Stock Screener Moving Average Crossover
When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover
scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.
Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because
they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the
exponential moving average crossover screener.
Moving Average Screener
The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern.
Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.
&
Crossover
&
Cross down
5day & 10day Moving Average Crossover
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| SCNI |
 |
3.42 |
4.76 |
3.40 |
4.53 |
484.7K |
33.24% |
| CACO |
|
0.33 |
0.47 |
0.33 |
0.44 |
310.8K |
29.41% |
| TCRT |
|
2.37 |
3.19 |
2.32 |
3.12 |
85.2K |
27.87% |
| JFBR |
|
0.23 |
0.32 |
0.21 |
0.28 |
2.26M |
27.27% |
| KTTA |
|
4.36 |
6.10 |
4.35 |
5.80 |
99.2K |
25.81% |
| MNY |
|
1.15 |
1.49 |
1.12 |
1.35 |
2M |
20.54% |
| MYNA |
|
0.97 |
1.24 |
0.96 |
1.09 |
487.9K |
18.48% |
| SGN |
|
0.13 |
0.14 |
0.13 |
0.13 |
1.67M |
18.18% |
| MVST |
|
0.31 |
0.37 |
0.31 |
0.34 |
6.37M |
9.68% |
| LASE |
|
7.56 |
9.21 |
7.55 |
8.41 |
1.27M |
8.66% |
| ZURA |
|
3.90 |
4.33 |
3.78 |
4.13 |
3.15M |
6.44% |
| TARA |
|
1.83 |
2.02 |
1.83 |
1.92 |
199.1K |
5.49% |
| ABL |
|
9.96 |
10.50 |
9.85 |
10.40 |
180.9K |
5.37% |
| NINE |
|
1.18 |
1.29 |
1.17 |
1.23 |
642.1K |
5.13% |
| PGC |
|
27.13 |
29.77 |
26.66 |
28.53 |
191.6K |
5.08% |
| GWH |
|
6.21 |
6.75 |
6.12 |
6.45 |
102.3K |
4.88% |
| VCEL |
|
44.56 |
47.47 |
44.55 |
46.35 |
363.6K |
4.58% |
| OPRT |
|
2.76 |
2.98 |
2.76 |
2.87 |
77.6K |
4.36% |
| VIOT |
|
1.46 |
1.46 |
1.36 |
1.44 |
111.9K |
4.35% |
| TEM |
|
50.00 |
53.80 |
48.57 |
51.31 |
1.01M |
4.23% |
| JAKK |
|
25.02 |
26.48 |
25.02 |
25.95 |
98.7K |
3.97% |
| TYRA |
|
22.43 |
24.08 |
21.77 |
23.20 |
347K |
3.76% |
| WINT |
|
3.37 |
3.45 |
3.20 |
3.32 |
1.65M |
3.75% |
| COLL |
|
37.44 |
39.28 |
37.32 |
38.78 |
360.2K |
3.75% |
| VSCO |
|
24.95 |
25.86 |
24.94 |
25.13 |
3.88M |
3.54% |
| ICLR |
|
295.60 |
308.60 |
294.51 |
302.45 |
959.7K |
3.39% |
| NTCT |
|
19.86 |
20.79 |
19.86 |
20.46 |
508.5K |
3.23% |
| MODG |
|
10.31 |
10.90 |
10.10 |
10.60 |
3.01M |
3.21% |
| GORV |
|
1.62 |
1.85 |
1.57 |
1.61 |
175.3K |
3.21% |
| NRGV |
|
0.96 |
1.08 |
0.95 |
1.00 |
1.37M |
3.09% |
| CCRN |
|
14.36 |
15.37 |
14.19 |
14.81 |
435.5K |
3.06% |
| DHX |
|
1.66 |
1.76 |
1.60 |
1.69 |
185.1K |
3.05% |
| CABO |
|
338.10 |
350.00 |
336.00 |
346.49 |
65.2K |
2.99% |
| IFS |
|
24.41 |
25.22 |
24.26 |
25.03 |
187.2K |
2.92% |
| STKS |
|
3.47 |
3.71 |
3.43 |
3.56 |
172.5K |
2.89% |
| LPTX |
|
2.83 |
2.98 |
2.76 |
2.88 |
119.1K |
2.86% |
| LPTH |
|
1.21 |
1.29 |
1.18 |
1.23 |
69.1K |
2.50% |
| ASPN |
|
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| GM |
|
47.72 |
49.55 |
47.70 |
48.66 |
14.49M |
2.40% |
| FL |
|
27.56 |
29.11 |
27.12 |
27.98 |
3.09M |
2.34% |
| UFPT |
|
329.67 |
346.38 |
327.67 |
337.98 |
59.9K |
2.31% |
| VIK |
|
32.94 |
33.94 |
32.82 |
33.57 |
2.36M |
2.22% |
| UTZ |
|
18.14 |
18.89 |
18.08 |
18.60 |
1.19M |
2.20% |
| KD |
|
23.03 |
23.77 |
22.94 |
23.46 |
1.7M |
2.09% |
| PCRX |
|
14.35 |
15.22 |
14.11 |
14.65 |
952.9K |
2.09% |
| BIO |
|
335.10 |
345.68 |
331.72 |
340.45 |
284.2K |
2.04% |
| ATNF |
|
2.00 |
2.25 |
1.94 |
2.03 |
225.5K |
2.01% |
| ALLT |
|
3.04 |
3.13 |
2.97 |
3.10 |
79.8K |
1.97% |
| DHF |
|
2.56 |
2.63 |
2.56 |
2.61 |
1.12M |
1.95% |
| BBWI |
|
29.28 |
30.47 |
29.28 |
29.71 |
4.2M |
1.89% |
| PK |
|
14.42 |
14.87 |
14.32 |
14.65 |
3.62M |
1.88% |
| TECX |
|
18.25 |
19.14 |
18.23 |
19.00 |
113.9K |
1.88% |
| BRBS |
|
2.71 |
2.80 |
2.67 |
2.76 |
805K |
1.85% |
| HAFC |
|
19.00 |
19.91 |
18.69 |
19.26 |
183.8K |
1.85% |
| PINS |
|
29.42 |
30.32 |
29.38 |
29.89 |
6.69M |
1.81% |
| STEP |
|
54.79 |
57.31 |
54.79 |
55.63 |
717.9K |
1.81% |
| AMCX |
|
8.88 |
9.34 |
8.88 |
9.03 |
1.56M |
1.80% |
| ITGR |
|
126.00 |
129.83 |
125.48 |
128.36 |
332.4K |
1.78% |
| DOCU |
|
55.34 |
57.01 |
55.14 |
56.64 |
2.38M |
1.71% |
| BANR |
|
58.75 |
61.48 |
57.69 |
59.53 |
237.4K |
1.69% |
| ANIP |
|
60.46 |
62.89 |
60.35 |
61.05 |
364.5K |
1.65% |
| MOV |
|
19.37 |
20.10 |
19.37 |
19.60 |
264.1K |
1.61% |
| PSX |
|
129.00 |
131.86 |
128.43 |
130.31 |
2.69M |
1.57% |
| MYE |
|
13.97 |
14.54 |
13.86 |
14.19 |
167.9K |
1.57% |
| ICCM |
|
0.64 |
0.69 |
0.64 |
0.65 |
1.12M |
1.56% |
| OBK |
|
32.69 |
34.53 |
32.35 |
33.18 |
94.8K |
1.50% |
| SSTK |
|
35.25 |
36.80 |
35.06 |
35.65 |
622.1K |
1.48% |
| CENT |
|
37.77 |
39.10 |
37.65 |
38.33 |
120.9K |
1.48% |
| NXTC |
|
1.38 |
1.47 |
1.38 |
1.40 |
145.8K |
1.45% |
| PRVA |
|
18.76 |
20.02 |
18.53 |
19.07 |
1M |
1.44% |
| BLX |
|
31.28 |
32.06 |
31.17 |
31.73 |
124.7K |
1.44% |
| SABA |
|
8.38 |
8.56 |
8.35 |
8.54 |
55K |
1.43% |
| ADT |
|
7.17 |
7.40 |
7.16 |
7.27 |
6.41M |
1.39% |
| MTD |
|
1385.19 |
1422.88 |
1373.28 |
1402.69 |
63.7K |
1.39% |
| FIZZ |
|
45.50 |
46.95 |
45.28 |
46.27 |
178.8K |
1.36% |
| NECB |
|
22.50 |
23.05 |
22.33 |
22.69 |
51.3K |
1.34% |
| PNFP |
|
96.04 |
100.68 |
94.94 |
97.36 |
683.8K |
1.30% |
| GT |
|
7.99 |
8.43 |
7.99 |
8.11 |
4.15M |
1.25% |
| ULS |
|
48.88 |
50.06 |
48.69 |
49.38 |
1.01M |
1.25% |
| NMIH |
|
42.00 |
42.49 |
41.47 |
41.66 |
1.17M |
1.24% |
| ESNT |
|
63.85 |
65.08 |
63.54 |
64.28 |
446.8K |
1.24% |
| LNC |
|
29.96 |
30.97 |
29.91 |
30.32 |
1.81M |
1.20% |
| SRAD |
|
12.10 |
12.21 |
12.06 |
12.15 |
813.2K |
1.17% |
| SIGA |
|
7.90 |
8.17 |
7.83 |
7.97 |
612.4K |
1.14% |
| SM |
|
40.36 |
41.71 |
40.22 |
40.95 |
1.77M |
1.11% |
| ALKT |
|
30.68 |
31.94 |
30.65 |
30.96 |
426.1K |
1.11% |
| INTR |
|
7.33 |
7.57 |
7.28 |
7.37 |
1.65M |
1.10% |
| PRAA |
|
21.94 |
23.44 |
21.60 |
22.28 |
247K |
1.09% |
| TELL |
|
0.93 |
0.95 |
0.93 |
0.94 |
64.17M |
1.08% |
| TGT |
|
152.49 |
156.05 |
152.40 |
153.60 |
3.27M |
1.08% |
| CVS |
|
57.88 |
59.19 |
57.75 |
58.42 |
5M |
1.02% |
| TRIP |
|
13.87 |
14.34 |
13.86 |
14.06 |
1.58M |
1.01% |
| SONN |
|
1.00 |
1.03 |
0.91 |
1.00 |
158K |
1.01% |
| AEG |
|
6.04 |
6.15 |
6.01 |
6.06 |
2.85M |
1.00% |
| CRGY |
|
10.85 |
11.35 |
10.78 |
11.10 |
2.63M |
1.00% |
| CFR |
|
110.45 |
114.54 |
110.15 |
111.79 |
754.3K |
1.00% |
| EVH |
|
30.49 |
31.39 |
30.33 |
30.84 |
1.21M |
0.98% |
| EOG |
|
122.61 |
125.16 |
122.53 |
124.38 |
3.97M |
0.97% |
| RPAY |
|
8.26 |
8.56 |
8.19 |
8.35 |
495.5K |
0.97% |
| LAD |
|
283.92 |
298.00 |
280.56 |
286.30 |
277.1K |
0.97% |
| CTRA |
|
22.95 |
23.52 |
22.94 |
23.23 |
4.01M |
0.96% |
| AX |
|
66.08 |
68.99 |
65.26 |
66.34 |
578.9K |
0.96% |
| ATXS |
|
11.59 |
12.01 |
11.31 |
11.61 |
275K |
0.96% |
| MLKN |
|
27.47 |
28.33 |
27.27 |
27.69 |
514.3K |
0.95% |
| SHYF |
|
12.78 |
13.53 |
12.58 |
12.95 |
181.8K |
0.94% |
| SAGE |
|
7.49 |
7.85 |
7.32 |
7.59 |
652.8K |
0.93% |
| MOS |
|
25.70 |
26.34 |
25.67 |
25.88 |
3.22M |
0.90% |
| NPFD |
|
18.89 |
19.01 |
18.81 |
18.99 |
75.6K |
0.90% |
| GNW |
|
6.76 |
6.92 |
6.74 |
6.81 |
3.05M |
0.89% |
| SVC |
|
4.60 |
4.84 |
4.57 |
4.65 |
1.02M |
0.87% |
| PTVE |
|
11.42 |
11.92 |
11.27 |
11.54 |
280.9K |
0.87% |
| YELP |
|
33.96 |
34.60 |
33.77 |
34.14 |
932.3K |
0.86% |
| WASH |
|
32.65 |
34.16 |
32.08 |
32.85 |
75.5K |
0.86% |
| CNO |
|
34.42 |
35.20 |
34.42 |
34.79 |
646.2K |
0.84% |
| MASS |
|
3.65 |
3.95 |
3.60 |
3.69 |
181.2K |
0.82% |
| DINO |
|
46.73 |
47.90 |
46.51 |
46.91 |
2.05M |
0.80% |
| OILU |
|
30.95 |
32.08 |
30.72 |
31.34 |
107K |
0.80% |
| HMC |
|
31.71 |
32.17 |
31.64 |
31.73 |
455.6K |
0.79% |
| POWI |
|
59.38 |
61.97 |
59.00 |
59.50 |
416K |
0.78% |
| RDN |
|
35.28 |
36.00 |
35.01 |
35.42 |
744.6K |
0.77% |
| FCFS |
|
117.83 |
120.08 |
116.94 |
119.14 |
210K |
0.77% |
| ABSI |
|
3.93 |
4.19 |
3.90 |
3.98 |
770K |
0.76% |
| SWBI |
|
13.16 |
13.58 |
13.11 |
13.27 |
351.1K |
0.76% |
| UVSP |
|
28.29 |
29.39 |
27.89 |
28.37 |
135K |
0.75% |
| GUSH |
|
28.33 |
29.50 |
28.27 |
28.65 |
636.1K |
0.74% |
| BPOP |
|
99.50 |
102.72 |
98.54 |
99.68 |
313.7K |
0.74% |
| ACIC |
|
11.19 |
11.50 |
11.12 |
11.29 |
194.6K |
0.71% |
| GAP |
|
20.03 |
20.92 |
20.00 |
20.16 |
4.89M |
0.70% |
| ONB |
|
18.97 |
19.66 |
18.79 |
19.05 |
2.24M |
0.69% |
| EQNR |
|
25.09 |
25.37 |
24.93 |
25.12 |
2.7M |
0.68% |
| TCBK |
|
43.35 |
45.25 |
42.84 |
43.73 |
87.2K |
0.67% |
| RNST |
|
33.15 |
34.50 |
32.89 |
33.39 |
451.1K |
0.66% |
| MTX |
|
71.93 |
73.62 |
71.21 |
72.08 |
136.2K |
0.66% |
| TOWN |
|
34.03 |
35.10 |
33.60 |
34.13 |
241.8K |
0.65% |
| NBHC |
|
41.85 |
43.52 |
41.38 |
42.08 |
156.3K |
0.65% |
| SJM |
|
119.19 |
121.65 |
119.19 |
120.48 |
990K |
0.64% |
| NSP |
|
89.08 |
91.38 |
88.74 |
89.61 |
241.7K |
0.64% |
| VLO |
|
136.00 |
138.33 |
134.66 |
136.66 |
2.73M |
0.63% |
| CVI |
|
23.93 |
24.73 |
23.79 |
23.93 |
1.35M |
0.63% |
| SEE |
|
34.76 |
35.26 |
34.36 |
34.80 |
1.5M |
0.61% |
| OBDC |
|
14.67 |
14.87 |
14.65 |
14.79 |
1.44M |
0.61% |
| PNC |
|
181.85 |
185.50 |
180.65 |
182.57 |
1.46M |
0.60% |
| EBC |
|
16.63 |
17.17 |
16.53 |
16.74 |
1.3M |
0.60% |
| BUSE |
|
26.59 |
27.71 |
26.39 |
26.75 |
250.5K |
0.60% |
| SMHI |
|
9.97 |
10.59 |
9.87 |
10.09 |
193.8K |
0.60% |
| ATRO |
|
19.87 |
20.47 |
19.73 |
19.98 |
165.8K |
0.60% |
| AMAL |
|
31.79 |
33.00 |
31.59 |
31.89 |
121.4K |
0.60% |
| MITK |
|
8.49 |
8.74 |
8.43 |
8.55 |
992.8K |
0.59% |
| BOKF |
|
104.46 |
108.00 |
103.34 |
104.73 |
118.7K |
0.57% |
| HPE |
|
18.27 |
18.57 |
18.03 |
18.30 |
17.76M |
0.55% |
| CPRT |
|
51.00 |
51.92 |
50.87 |
51.00 |
4.34M |
0.55% |
| HWC |
|
50.50 |
52.68 |
49.94 |
50.79 |
520.7K |
0.55% |
| GPC |
|
139.40 |
141.11 |
137.85 |
138.09 |
489.7K |
0.55% |
| STT |
|
86.88 |
88.19 |
86.58 |
87.16 |
2.7M |
0.54% |
| WEAV |
|
11.00 |
11.41 |
11.00 |
11.12 |
567K |
0.54% |
| CSR |
|
74.26 |
75.33 |
73.35 |
74.32 |
260.6K |
0.53% |
| AIN |
|
86.74 |
89.51 |
85.93 |
87.01 |
132.3K |
0.53% |
| BMY |
|
49.41 |
50.18 |
48.78 |
49.74 |
7.56M |
0.51% |
| BCRX |
|
7.94 |
8.24 |
7.91 |
7.96 |
1.75M |
0.51% |
| ERX |
|
58.76 |
60.46 |
58.54 |
59.15 |
721.6K |
0.51% |
| PRGO |
|
28.07 |
28.53 |
28.00 |
28.16 |
790.7K |
0.50% |
| OFG |
|
44.40 |
45.90 |
43.82 |
44.61 |
259.6K |
0.50% |
| FBP |
|
20.56 |
21.24 |
20.32 |
20.66 |
1.1M |
0.49% |
| IAT |
|
47.44 |
48.59 |
47.12 |
47.61 |
411.8K |
0.49% |
| IEO |
|
92.23 |
93.98 |
92.01 |
92.74 |
107.3K |
0.49% |
| MTG |
|
25.38 |
25.72 |
25.18 |
25.42 |
1.44M |
0.47% |
| ORLY |
|
1131.27 |
1142.63 |
1127.36 |
1133.19 |
314.2K |
0.47% |
| FIVN |
|
28.30 |
29.10 |
27.90 |
28.52 |
1.22M |
0.46% |
| GES |
|
19.58 |
20.10 |
19.43 |
19.57 |
584.1K |
0.46% |
| PBF |
|
33.25 |
34.31 |
33.00 |
33.22 |
2.25M |
0.45% |
| AMSF |
|
49.26 |
49.93 |
48.84 |
49.29 |
56.7K |
0.45% |
| PPBI |
|
24.84 |
26.13 |
24.49 |
24.91 |
530.1K |
0.44% |
| BERY |
|
67.58 |
68.41 |
66.99 |
67.54 |
840.1K |
0.43% |
| TRST |
|
33.64 |
35.20 |
33.27 |
33.85 |
89.5K |
0.42% |
| IGT |
|
21.83 |
22.39 |
21.78 |
21.91 |
816.4K |
0.41% |
| J |
|
145.69 |
146.00 |
143.13 |
145.54 |
772.3K |
0.41% |
| BCSF |
|
16.93 |
17.17 |
16.89 |
16.95 |
167.7K |
0.41% |
| HOMB |
|
27.35 |
28.16 |
26.99 |
27.38 |
1.15M |
0.40% |
| CONY |
|
12.37 |
12.84 |
12.36 |
12.50 |
884K |
0.40% |
| MCO |
|
482.43 |
489.00 |
480.76 |
484.67 |
619.4K |
0.40% |
| MRC |
|
12.40 |
12.91 |
12.34 |
12.50 |
451.3K |
0.40% |
| GHY |
|
12.61 |
12.65 |
12.59 |
12.63 |
183.1K |
0.40% |
| RWAY |
|
10.26 |
10.40 |
10.26 |
10.33 |
285.2K |
0.39% |
| TSLY |
|
13.30 |
13.45 |
13.17 |
13.23 |
810.6K |
0.38% |
| LC |
|
10.94 |
11.43 |
10.80 |
10.94 |
1.11M |
0.37% |
| GPRE |
|
13.40 |
13.96 |
13.31 |
13.42 |
1.1M |
0.37% |
| XOP |
|
131.87 |
134.81 |
131.86 |
132.67 |
2.89M |
0.36% |
| BDJ |
|
8.45 |
8.47 |
8.42 |
8.45 |
451.9K |
0.36% |
| XOM |
|
114.11 |
115.63 |
113.81 |
114.58 |
12.56M |
0.35% |
| BCS |
|
11.99 |
12.16 |
11.88 |
11.95 |
14.99M |
0.34% |
| ORI |
|
35.53 |
35.83 |
35.37 |
35.51 |
1.23M |
0.34% |
| UCB |
|
29.38 |
30.43 |
28.91 |
29.38 |
465.6K |
0.34% |
| AUB |
|
38.12 |
39.68 |
37.73 |
38.33 |
406.6K |
0.34% |
| FDP |
|
29.27 |
29.88 |
29.25 |
29.55 |
193.2K |
0.34% |
| FBMS |
|
32.67 |
33.93 |
32.34 |
32.77 |
187.3K |
0.34% |
| FULT |
|
18.50 |
19.02 |
18.19 |
18.46 |
1.26M |
0.33% |
| MCRI |
|
75.98 |
78.16 |
75.27 |
76.46 |
141.3K |
0.33% |
| LKFN |
|
67.73 |
71.05 |
66.76 |
67.69 |
120.4K |
0.33% |
| HNW |
|
12.29 |
12.36 |
12.25 |
12.29 |
62.8K |
0.33% |
| NKE |
|
80.66 |
81.76 |
80.23 |
80.90 |
7.62M |
0.32% |
| PFS |
|
18.86 |
19.48 |
18.54 |
18.85 |
895.8K |
0.32% |
| HFWA |
|
22.10 |
22.81 |
21.65 |
22.07 |
136.1K |
0.32% |
| MOO |
|
73.08 |
74.14 |
73.01 |
73.26 |
50.1K |
0.31% |
| MRK |
|
118.20 |
119.38 |
117.87 |
118.64 |
9.61M |
0.30% |
| COP |
|
107.52 |
109.93 |
107.51 |
108.62 |
7.42M |
0.30% |
| EG |
|
388.92 |
392.18 |
386.76 |
388.66 |
358.2K |
0.29% |
| FNB |
|
14.21 |
14.69 |
14.06 |
14.24 |
2.09M |
0.28% |
| NOG |
|
36.06 |
37.09 |
35.91 |
36.17 |
1.23M |
0.28% |
| MMS |
|
88.43 |
89.80 |
87.91 |
88.53 |
380.3K |
0.28% |
| CPAY |
|
309.35 |
309.53 |
305.38 |
307.71 |
479.7K |
0.27% |
| MRO |
|
27.17 |
27.79 |
27.17 |
27.43 |
6.91M |
0.26% |
| CRBG |
|
27.00 |
27.42 |
26.90 |
27.02 |
4.19M |
0.26% |
| GDDY |
|
154.05 |
156.07 |
153.62 |
154.28 |
1.05M |
0.25% |
| AVNS |
|
24.12 |
24.95 |
23.98 |
24.21 |
211.2K |
0.25% |
| PATH |
|
12.28 |
12.58 |
12.12 |
12.30 |
9.03M |
0.24% |
| COF |
|
145.41 |
148.50 |
143.86 |
145.43 |
2.17M |
0.24% |
| TRMK |
|
32.81 |
33.91 |
32.35 |
32.75 |
237.9K |
0.24% |
| KMI |
|
21.61 |
21.83 |
21.59 |
21.61 |
10.15M |
0.23% |
| LMND |
|
18.27 |
18.93 |
17.97 |
18.22 |
955.6K |
0.22% |
| IYE |
|
46.18 |
46.93 |
46.17 |
46.39 |
293.4K |
0.22% |
| FRME |
|
37.44 |
38.81 |
36.86 |
37.38 |
267.5K |
0.21% |
| MIR |
|
9.81 |
10.06 |
9.74 |
9.82 |
1.06M |
0.20% |
| VNDA |
|
4.95 |
5.01 |
4.88 |
4.95 |
592.7K |
0.20% |
| CCB |
|
50.91 |
53.16 |
50.06 |
50.95 |
79.5K |
0.20% |
| XLE |
|
87.61 |
88.99 |
87.49 |
87.91 |
14.1M |
0.19% |
| CBSH |
|
62.32 |
64.14 |
61.54 |
62.39 |
711.9K |
0.19% |
| FROG |
|
28.12 |
28.82 |
27.46 |
28.17 |
1M |
0.18% |
| ITRN |
|
27.28 |
27.76 |
27.25 |
27.40 |
75.4K |
0.18% |
| TEVA |
|
17.88 |
18.00 |
17.59 |
17.88 |
5.39M |
0.17% |
| FLO |
|
23.59 |
23.87 |
23.59 |
23.72 |
794.4K |
0.17% |
| FENY |
|
24.08 |
24.43 |
24.03 |
24.14 |
683.3K |
0.17% |
| NOC |
|
520.75 |
526.72 |
516.94 |
521.63 |
531.7K |
0.17% |
| E |
|
31.67 |
31.93 |
31.54 |
31.68 |
320.4K |
0.16% |
| VTS |
|
24.31 |
24.91 |
24.31 |
24.51 |
213.4K |
0.16% |
| NWBI |
|
13.44 |
13.89 |
13.30 |
13.49 |
752.8K |
0.15% |
| PVH |
|
96.52 |
98.69 |
95.33 |
96.30 |
479.1K |
0.15% |
| TFSL |
|
13.18 |
13.55 |
13.04 |
13.20 |
257.2K |
0.15% |
| DIN |
|
30.00 |
31.14 |
29.89 |
30.05 |
692.5K |
0.13% |
| VDE |
|
122.36 |
124.28 |
122.28 |
122.76 |
264.5K |
0.13% |
| DB |
|
16.69 |
16.86 |
16.54 |
16.62 |
2.12M |
0.12% |
| UBSI |
|
37.72 |
38.88 |
37.12 |
37.57 |
531.3K |
0.11% |
| AIYY |
|
9.05 |
9.24 |
8.98 |
9.04 |
129.4K |
0.11% |
| KBWB |
|
57.84 |
58.79 |
57.57 |
57.88 |
911.5K |
0.10% |
| NVEE |
|
90.27 |
93.68 |
89.78 |
90.98 |
106.7K |
0.10% |
| HRL |
|
32.39 |
32.83 |
32.28 |
32.40 |
1.7M |
0.09% |
| ASB |
|
21.48 |
22.22 |
21.27 |
21.53 |
1.13M |
0.09% |
| TNL |
|
42.14 |
43.26 |
42.14 |
42.67 |
904.4K |
0.09% |
| LH |
|
226.63 |
230.22 |
226.59 |
227.22 |
511.5K |
0.09% |
| CATY |
|
43.10 |
44.64 |
42.45 |
43.08 |
332.8K |
0.09% |
| WDFC |
|
261.43 |
266.51 |
261.06 |
262.22 |
151K |
0.09% |
| FCG |
|
24.02 |
24.48 |
23.97 |
24.12 |
133.8K |
0.08% |
| IXC |
|
40.23 |
40.77 |
40.15 |
40.30 |
243.9K |
0.07% |
| NAVI |
|
16.00 |
16.44 |
15.91 |
16.01 |
441.9K |
0.06% |
| EIG |
|
48.05 |
48.55 |
47.68 |
48.07 |
120.6K |
0.06% |
| ZBH |
|
106.18 |
107.14 |
105.25 |
106.28 |
1.46M |
0.04% |
| SHEL |
|
68.37 |
68.74 |
67.97 |
68.17 |
3.04M |
0.03% |
| AON |
|
349.79 |
351.02 |
347.33 |
349.31 |
569.7K |
0.03% |
| SPB |
|
91.65 |
93.24 |
91.37 |
91.86 |
244.4K |
0.03% |
| TNXP |
|
0.15 |
0.15 |
0.14 |
0.15 |
8.88M |
0.00% |
| VGR |
|
14.87 |
14.93 |
14.87 |
14.91 |
2.3M |
0.00% |
| JWN |
|
22.68 |
23.07 |
22.48 |
22.56 |
2.06M |
0.00% |
| FXN |
|
16.47 |
16.77 |
16.44 |
16.51 |
1.72M |
0.00% |
| CXM |
|
7.79 |
7.99 |
7.73 |
7.81 |
962.4K |
0.00% |
| BIGC |
|
6.11 |
6.36 |
6.02 |
6.11 |
897.9K |
0.00% |
| UAMY |
|
0.68 |
0.70 |
0.65 |
0.67 |
659.5K |
0.00% |
| LHX |
|
230.47 |
232.03 |
228.45 |
229.71 |
562.4K |
0.00% |
| PB |
|
73.15 |
74.87 |
72.20 |
72.94 |
548.6K |
0.00% |
| SIBN |
|
15.61 |
17.26 |
15.20 |
15.68 |
505.7K |
0.00% |
| TETE |
|
12.12 |
12.12 |
12.12 |
12.12 |
289.8K |
0.00% |
| INAB |
|
0.33 |
0.35 |
0.33 |
0.33 |
270.7K |
0.00% |
| SCM |
|
13.75 |
13.81 |
13.71 |
13.75 |
117.4K |
0.00% |
| XLO |
|
0.78 |
0.87 |
0.78 |
0.81 |
109.1K |
0.00% |
| SHYD |
|
22.61 |
22.65 |
22.55 |
22.61 |
53.8K |
0.00% |
| WNEB |
|
8.72 |
8.90 |
8.68 |
8.74 |
51.6K |
0.00% |
| EWBC |
|
81.24 |
83.82 |
80.45 |
81.27 |
519.9K |
-0.01% |
| CBU |
|
58.25 |
60.46 |
57.38 |
58.16 |
254.7K |
-0.02% |
| CHE |
|
579.91 |
586.52 |
574.50 |
577.66 |
50.8K |
-0.02% |
| ARW |
|
130.31 |
132.62 |
128.99 |
129.57 |
305.6K |
-0.03% |
| PBH |
|
73.68 |
74.37 |
72.82 |
73.53 |
209K |
-0.03% |
| WF |
|
35.90 |
36.27 |
35.66 |
35.71 |
52.6K |
-0.03% |
| CTLT |
|
60.35 |
60.47 |
60.12 |
60.32 |
2.43M |
-0.05% |
| DXJ |
|
101.00 |
101.41 |
100.22 |
101.29 |
575.9K |
-0.05% |
| BOH |
|
65.24 |
66.31 |
63.96 |
64.85 |
493.8K |
-0.05% |
| BHF |
|
43.17 |
44.05 |
42.91 |
43.21 |
297K |
-0.05% |
| SHG |
|
42.85 |
43.44 |
42.61 |
42.62 |
83.2K |
-0.05% |
| CSX |
|
34.09 |
34.35 |
33.80 |
34.05 |
8.45M |
-0.06% |
| WDS |
|
16.37 |
16.60 |
16.28 |
16.35 |
505.7K |
-0.06% |
| HBAN |
|
14.57 |
14.90 |
14.48 |
14.56 |
13.17M |
-0.07% |
| KO |
|
71.89 |
72.38 |
71.27 |
71.75 |
10.72M |
-0.07% |
| GHI |
|
13.57 |
13.70 |
13.50 |
13.67 |
60.5K |
-0.07% |
| JILL |
|
25.43 |
26.39 |
25.37 |
25.55 |
260.9K |
-0.08% |
| HUBG |
|
45.07 |
46.13 |
44.87 |
45.18 |
472.4K |
-0.09% |
| EVER |
|
22.25 |
23.07 |
22.20 |
22.26 |
284.6K |
-0.09% |
| CLCO |
|
11.48 |
11.53 |
11.31 |
11.35 |
163.4K |
-0.09% |
| BY |
|
26.93 |
27.87 |
26.56 |
26.95 |
159.7K |
-0.11% |
| BBW |
|
32.13 |
33.31 |
31.99 |
32.10 |
254.5K |
-0.12% |
| FHN |
|
15.79 |
15.99 |
15.59 |
15.76 |
9.25M |
-0.13% |
| FHB |
|
23.81 |
24.42 |
23.33 |
23.60 |
592K |
-0.13% |
| JJSF |
|
168.85 |
171.90 |
167.13 |
168.45 |
191.4K |
-0.13% |
| BKU |
|
36.89 |
38.26 |
36.22 |
36.92 |
1.06M |
-0.14% |
| ANDE |
|
49.02 |
50.64 |
48.58 |
49.06 |
132.8K |
-0.14% |
| IYF |
|
103.40 |
104.34 |
102.87 |
103.13 |
451K |
-0.15% |
| WTW |
|
292.87 |
294.00 |
290.14 |
292.50 |
377.2K |
-0.15% |
| TITN |
|
13.50 |
14.13 |
13.30 |
13.48 |
239.3K |
-0.15% |
| VFH |
|
110.02 |
111.02 |
109.49 |
109.77 |
305.1K |
-0.16% |
| CASH |
|
68.16 |
69.55 |
66.95 |
67.78 |
159.9K |
-0.16% |
| BKR |
|
34.70 |
35.22 |
34.42 |
34.67 |
4.93M |
-0.17% |
| ETSY |
|
53.85 |
55.15 |
53.38 |
54.00 |
3.21M |
-0.17% |
| LKQ |
|
41.04 |
41.43 |
40.55 |
40.77 |
2.91M |
-0.17% |
| MUR |
|
35.00 |
36.04 |
34.93 |
35.30 |
2.35M |
-0.17% |
| GS |
|
485.40 |
492.99 |
481.77 |
484.58 |
1.49M |
-0.17% |
| SR |
|
66.81 |
67.60 |
66.59 |
66.80 |
331K |
-0.18% |
| AWF |
|
11.16 |
11.19 |
11.14 |
11.14 |
166.9K |
-0.18% |
| MNR |
|
16.72 |
16.75 |
16.39 |
16.54 |
145.8K |
-0.18% |
| IDT |
|
38.27 |
39.27 |
38.17 |
38.40 |
63.5K |
-0.18% |
| SLB |
|
41.52 |
42.09 |
41.18 |
41.42 |
12.66M |
-0.19% |
| LXP |
|
10.15 |
10.31 |
10.04 |
10.15 |
2.61M |
-0.20% |
| CHX |
|
29.85 |
30.28 |
29.57 |
29.83 |
1.9M |
-0.20% |
| PUBM |
|
14.62 |
15.14 |
14.51 |
14.58 |
345.1K |
-0.21% |
| WSFS |
|
52.78 |
54.96 |
51.91 |
52.65 |
324.6K |
-0.21% |
| KBWP |
|
115.96 |
116.70 |
115.43 |
115.69 |
141.8K |
-0.22% |
| TWKS |
|
4.38 |
4.40 |
4.38 |
4.38 |
10.67M |
-0.23% |
| WTFC |
|
108.21 |
110.60 |
106.88 |
107.82 |
407.9K |
-0.23% |
| STN |
|
79.07 |
80.03 |
78.88 |
78.99 |
161.3K |
-0.23% |
| DOOO |
|
61.01 |
62.38 |
60.74 |
60.93 |
137.4K |
-0.23% |
| PINC |
|
20.41 |
20.81 |
20.33 |
20.48 |
1M |
-0.24% |
| ARCO |
|
8.46 |
8.64 |
8.35 |
8.48 |
906K |
-0.24% |
| EPOL |
|
24.17 |
24.45 |
23.97 |
24.02 |
260.1K |
-0.25% |
| FEM |
|
22.75 |
22.84 |
22.59 |
22.63 |
97.7K |
-0.26% |
| TS |
|
29.43 |
29.60 |
29.18 |
29.22 |
1.69M |
-0.27% |
| SCSC |
|
47.98 |
49.20 |
47.59 |
47.79 |
259.2K |
-0.27% |
| MGPI |
|
84.62 |
86.00 |
83.96 |
84.24 |
217.2K |
-0.27% |
| AVA |
|
38.77 |
39.26 |
38.57 |
38.70 |
416.8K |
-0.28% |
| PRI |
|
257.30 |
259.54 |
254.10 |
255.84 |
126.8K |
-0.28% |
| DAN |
|
10.24 |
10.55 |
10.11 |
10.16 |
1.19M |
-0.29% |
| NVRI |
|
10.31 |
10.68 |
9.95 |
10.33 |
368.9K |
-0.29% |
| RLI |
|
153.74 |
154.35 |
152.61 |
152.82 |
84.5K |
-0.29% |
| CCEP |
|
81.03 |
81.22 |
80.50 |
80.79 |
894.4K |
-0.30% |
| XLF |
|
45.35 |
45.69 |
45.09 |
45.19 |
41.74M |
-0.31% |
| HIG |
|
117.33 |
117.84 |
116.43 |
116.70 |
984.7K |
-0.32% |
| CLB |
|
18.09 |
19.20 |
18.03 |
18.30 |
485.4K |
-0.33% |
| HOLX |
|
81.39 |
82.18 |
81.18 |
81.72 |
1.04M |
-0.34% |
| ROP |
|
551.65 |
554.38 |
546.22 |
549.93 |
280.6K |
-0.34% |
| LDOS |
|
154.32 |
154.97 |
153.19 |
153.79 |
555.5K |
-0.36% |
| BP |
|
32.61 |
32.81 |
32.38 |
32.43 |
6.12M |
-0.37% |
| YPF |
|
23.79 |
23.93 |
23.05 |
23.56 |
1.34M |
-0.38% |
| LNG |
|
181.49 |
182.57 |
179.15 |
180.10 |
1.33M |
-0.38% |
| WIX |
|
159.60 |
163.60 |
158.82 |
159.54 |
230.8K |
-0.38% |
| KMDA |
|
5.29 |
5.36 |
5.26 |
5.27 |
66.4K |
-0.38% |
| CAKE |
|
38.36 |
39.07 |
37.82 |
38.14 |
931.1K |
-0.39% |
| CCU |
|
10.30 |
10.47 |
10.25 |
10.33 |
64.7K |
-0.39% |
| BGC |
|
9.89 |
10.01 |
9.80 |
9.84 |
2.1M |
-0.40% |
| AIG |
|
73.71 |
74.11 |
73.08 |
73.30 |
3.65M |
-0.41% |
| BBY |
|
99.50 |
100.36 |
98.81 |
99.07 |
2.32M |
-0.41% |
| HEWJ |
|
39.36 |
39.46 |
39.07 |
39.37 |
413.4K |
-0.43% |
| STRA |
|
94.09 |
94.74 |
93.05 |
93.30 |
180.1K |
-0.43% |
| DDS |
|
360.76 |
373.68 |
358.70 |
359.04 |
158.9K |
-0.43% |
| MCK |
|
510.69 |
516.33 |
509.96 |
511.62 |
796.6K |
-0.45% |
| DK |
|
20.11 |
20.68 |
19.89 |
20.02 |
626.5K |
-0.45% |
| CIG |
|
2.12 |
2.15 |
2.10 |
2.11 |
1.31M |
-0.47% |
| EWL |
|
51.38 |
51.73 |
51.10 |
51.16 |
274.2K |
-0.47% |
| CLRB |
|
2.14 |
2.21 |
2.09 |
2.10 |
267.7K |
-0.47% |
| VSH |
|
18.50 |
18.99 |
18.28 |
18.35 |
1.17M |
-0.49% |
| FR |
|
56.53 |
56.93 |
55.97 |
56.10 |
1.21M |
-0.50% |
| MTDR |
|
52.00 |
52.73 |
51.18 |
51.70 |
1.12M |
-0.50% |
| LFUS |
|
255.28 |
259.97 |
250.18 |
252.96 |
68.2K |
-0.50% |
| KOP |
|
37.17 |
37.99 |
36.59 |
36.87 |
130.2K |
-0.51% |
| BWA |
|
33.00 |
33.46 |
32.52 |
32.73 |
2.83M |
-0.52% |
| PHIN |
|
48.19 |
49.32 |
47.36 |
47.81 |
664.1K |
-0.52% |
| PRA |
|
13.25 |
13.65 |
13.20 |
13.23 |
181.7K |
-0.53% |
| SLND |
|
3.80 |
3.85 |
3.73 |
3.73 |
101.9K |
-0.53% |
| KAR |
|
16.64 |
16.98 |
16.52 |
16.57 |
431.4K |
-0.54% |
| BWLP |
|
14.81 |
14.95 |
14.57 |
14.68 |
355.4K |
-0.54% |
| NBBK |
|
18.49 |
18.90 |
18.27 |
18.31 |
226.6K |
-0.54% |
| JNJ |
|
166.63 |
168.35 |
165.74 |
166.15 |
4.72M |
-0.55% |
| AFL |
|
109.72 |
110.55 |
108.87 |
108.96 |
2.12M |
-0.55% |
| CB |
|
291.19 |
291.19 |
287.54 |
289.18 |
1.56M |
-0.55% |
| SPTN |
|
21.82 |
22.22 |
21.74 |
21.82 |
220.7K |
-0.55% |
| LASR |
|
10.65 |
10.90 |
10.49 |
10.59 |
398.8K |
-0.56% |
| SYF |
|
49.33 |
49.65 |
48.36 |
48.89 |
4M |
-0.61% |
| DXPE |
|
52.21 |
54.20 |
51.77 |
52.00 |
57.2K |
-0.61% |
| THO |
|
105.39 |
107.59 |
102.41 |
104.60 |
983K |
-0.62% |
| IEZ |
|
20.26 |
20.59 |
20.10 |
20.18 |
151.3K |
-0.64% |
| HAL |
|
29.30 |
29.60 |
28.94 |
29.10 |
6.34M |
-0.68% |
| UA |
|
7.38 |
7.50 |
7.25 |
7.31 |
4.38M |
-0.68% |
| INVH |
|
36.16 |
36.63 |
35.79 |
35.86 |
2.52M |
-0.69% |
| OIH |
|
284.56 |
289.51 |
282.66 |
283.71 |
523.4K |
-0.70% |
| WAFD |
|
36.40 |
37.16 |
35.84 |
36.07 |
703.6K |
-0.72% |
| CHRD |
|
136.50 |
138.71 |
135.24 |
135.95 |
498K |
-0.72% |
| GOOS |
|
10.62 |
10.76 |
10.49 |
10.50 |
596.2K |
-0.76% |
| AVT |
|
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| FENC |
|
5.23 |
5.32 |
5.13 |
5.22 |
121.4K |
-0.76% |
| APTV |
|
70.43 |
71.19 |
69.46 |
69.67 |
2.41M |
-0.78% |
| VLTO |
|
109.05 |
109.58 |
107.46 |
108.09 |
1.75M |
-0.78% |
| CBZ |
|
67.91 |
68.72 |
66.67 |
67.24 |
305K |
-0.80% |
| TTGT |
|
24.91 |
25.38 |
24.50 |
24.69 |
99.5K |
-0.80% |
| AXL |
|
6.13 |
6.34 |
6.08 |
6.08 |
1.61M |
-0.82% |
| ASAN |
|
12.03 |
12.25 |
11.82 |
11.92 |
2.24M |
-0.83% |
| FYBR |
|
35.72 |
35.90 |
35.34 |
35.35 |
3.28M |
-0.84% |
| BNED |
|
11.52 |
11.58 |
11.18 |
11.28 |
340.3K |
-0.88% |
| WHR |
|
102.26 |
104.96 |
100.74 |
100.93 |
930.4K |
-0.89% |
| PLMR |
|
97.37 |
98.25 |
96.17 |
96.89 |
90.9K |
-0.90% |
| JRVR |
|
6.54 |
6.79 |
6.48 |
6.50 |
169K |
-0.91% |
| UNP |
|
254.01 |
254.56 |
250.53 |
251.20 |
1.57M |
-0.93% |
| RDY |
|
78.85 |
79.39 |
78.58 |
78.79 |
87.9K |
-0.93% |
| HGV |
|
36.50 |
37.09 |
36.15 |
36.75 |
1.25M |
-0.94% |
| BTE |
|
3.09 |
3.19 |
3.08 |
3.10 |
10.53M |
-0.96% |
| WGO |
|
58.62 |
60.12 |
57.42 |
57.99 |
459.9K |
-0.96% |
| ICE |
|
162.81 |
163.27 |
161.14 |
161.22 |
2.92M |
-0.98% |
| AIZ |
|
196.17 |
196.99 |
193.77 |
193.82 |
197.1K |
-0.98% |
| FAS |
|
129.93 |
132.61 |
127.51 |
128.25 |
672.5K |
-0.99% |
| AORT |
|
25.20 |
25.67 |
24.94 |
24.97 |
190.7K |
-0.99% |
| CPS |
|
13.51 |
14.24 |
13.40 |
13.49 |
97.4K |
-1.03% |
| STIM |
|
1.00 |
1.03 |
0.93 |
0.94 |
331.3K |
-1.05% |
| ECVT |
|
6.58 |
6.74 |
6.49 |
6.51 |
578.3K |
-1.06% |
| BRY |
|
5.51 |
5.67 |
5.48 |
5.49 |
755.3K |
-1.08% |
| XES |
|
82.85 |
84.18 |
81.95 |
82.10 |
73.4K |
-1.10% |
| TTC |
|
86.60 |
87.50 |
85.22 |
85.38 |
808.6K |
-1.13% |
| CWT |
|
55.16 |
55.35 |
54.26 |
54.42 |
267.2K |
-1.16% |
| VMEO |
|
5.10 |
5.15 |
5.03 |
5.04 |
1.48M |
-1.18% |
| PFC |
|
24.54 |
25.30 |
24.22 |
24.25 |
191.6K |
-1.18% |
| SRE |
|
83.88 |
84.10 |
82.25 |
82.94 |
1.94M |
-1.20% |
| MSS |
|
0.85 |
0.95 |
0.81 |
0.81 |
59.1K |
-1.22% |
| RYAN |
|
63.90 |
63.93 |
62.49 |
62.81 |
566.9K |
-1.23% |
| RES |
|
6.41 |
6.68 |
6.34 |
6.37 |
1.96M |
-1.24% |
| UAA |
|
7.82 |
7.94 |
7.67 |
7.69 |
10.64M |
-1.28% |
| NOVT |
|
171.03 |
172.83 |
168.58 |
168.83 |
194.3K |
-1.29% |
| TAP |
|
55.95 |
56.37 |
55.30 |
55.34 |
1.6M |
-1.32% |
| AFYA |
|
16.65 |
16.75 |
16.39 |
16.43 |
103.5K |
-1.32% |
| MTUS |
|
15.61 |
15.92 |
15.31 |
15.32 |
334.2K |
-1.35% |
| ARVN |
|
25.32 |
26.25 |
24.94 |
24.97 |
585.2K |
-1.38% |
| AHCO |
|
11.48 |
11.70 |
11.32 |
11.33 |
1.18M |
-1.39% |
| SSL |
|
7.13 |
7.23 |
6.98 |
7.06 |
445.6K |
-1.40% |
| TGL |
|
0.70 |
0.74 |
0.66 |
0.68 |
137.8K |
-1.45% |
| WSBC |
|
31.17 |
31.88 |
30.69 |
30.74 |
625.5K |
-1.47% |
| PHR |
|
24.42 |
24.64 |
23.65 |
24.05 |
375.7K |
-1.47% |
| CMCO |
|
31.76 |
32.38 |
31.19 |
31.28 |
269.9K |
-1.51% |
| VIST |
|
47.47 |
47.99 |
45.94 |
46.94 |
753.2K |
-1.57% |
| ETHW |
|
16.58 |
16.96 |
16.41 |
16.59 |
953.5K |
-1.60% |
| HQY |
|
78.70 |
80.15 |
77.46 |
77.54 |
662.4K |
-1.60% |
| ETHE |
|
19.48 |
19.97 |
19.31 |
19.53 |
4.85M |
-1.61% |
| CETH |
|
11.55 |
11.82 |
11.45 |
11.56 |
337.5K |
-1.62% |
| EZET |
|
17.57 |
17.91 |
17.44 |
17.58 |
63.6K |
-1.62% |
| ETHV |
|
33.84 |
34.62 |
33.54 |
33.88 |
124.4K |
-1.63% |
| FETH |
|
23.09 |
23.63 |
22.88 |
23.13 |
1.73M |
-1.66% |
| ETHA |
|
17.53 |
17.93 |
17.35 |
17.54 |
1.89M |
-1.68% |
| EETH |
|
46.74 |
47.78 |
46.27 |
46.83 |
110.2K |
-1.70% |
| QETH |
|
23.11 |
23.61 |
22.89 |
23.12 |
53K |
-1.70% |
| TASK |
|
12.86 |
12.98 |
12.49 |
12.60 |
108.5K |
-1.72% |
| LESL |
|
2.87 |
3.07 |
2.80 |
2.84 |
4.86M |
-1.73% |
| OEC |
|
17.23 |
17.58 |
16.89 |
16.90 |
402.5K |
-1.74% |
| ETH |
|
2.18 |
2.23 |
2.15 |
2.18 |
12M |
-1.80% |
| HLX |
|
9.99 |
10.21 |
9.84 |
9.84 |
1.2M |
-1.80% |
| CHEF |
|
41.37 |
41.68 |
40.31 |
40.49 |
381.4K |
-1.82% |
| KOS |
|
4.37 |
4.48 |
4.25 |
4.29 |
5.7M |
-1.83% |
| ATSG |
|
15.72 |
15.98 |
15.37 |
15.42 |
374.8K |
-1.91% |
| OII |
|
25.37 |
25.76 |
24.83 |
25.01 |
736.6K |
-1.92% |
| GRYP |
|
0.54 |
0.56 |
0.50 |
0.51 |
134.2K |
-1.92% |
| PTEN |
|
8.37 |
8.55 |
8.22 |
8.23 |
5.67M |
-2.02% |
| UEIC |
|
8.89 |
8.89 |
8.58 |
8.62 |
84.3K |
-2.05% |
| MEG |
|
29.74 |
30.21 |
28.75 |
29.11 |
262.4K |
-2.18% |
| OIS |
|
4.93 |
5.02 |
4.82 |
4.82 |
518.5K |
-2.23% |
| IOVA |
|
10.41 |
10.93 |
10.15 |
10.17 |
5.79M |
-2.40% |
| LEGN |
|
51.18 |
51.52 |
49.79 |
49.91 |
541.1K |
-2.46% |
| ZDGE |
|
3.34 |
3.38 |
3.14 |
3.17 |
54.3K |
-2.46% |
| LAZR |
|
0.82 |
0.85 |
0.78 |
0.79 |
26.04M |
-2.47% |
| IOBT |
|
1.12 |
1.42 |
1.10 |
1.16 |
2.45M |
-2.52% |
| ZIMV |
|
16.81 |
17.25 |
16.36 |
16.47 |
224.3K |
-2.54% |
| WFRD |
|
93.90 |
94.47 |
91.43 |
91.50 |
851.8K |
-2.56% |
| DBI |
|
6.47 |
6.71 |
6.15 |
6.23 |
3.97M |
-2.66% |
| BZ |
|
12.46 |
12.53 |
12.06 |
12.10 |
1.54M |
-2.73% |
| UFI |
|
7.39 |
7.54 |
7.12 |
7.12 |
75.3K |
-2.73% |
| TCBP |
|
6.84 |
7.00 |
5.85 |
6.65 |
146.6K |
-2.92% |
| BRFS |
|
4.54 |
4.56 |
4.42 |
4.46 |
2.27M |
-3.04% |
| NR |
|
7.47 |
7.60 |
7.19 |
7.23 |
1.56M |
-3.21% |
| PRO |
|
18.32 |
18.46 |
17.41 |
17.81 |
639.9K |
-3.21% |
| PL |
|
2.12 |
2.19 |
2.05 |
2.05 |
2.55M |
-3.30% |
| ETHU |
|
4.61 |
4.83 |
4.51 |
4.62 |
2.55M |
-3.35% |
| SHPH |
|
1.68 |
1.80 |
1.57 |
1.66 |
125K |
-3.49% |
| LYRA |
|
0.28 |
0.29 |
0.27 |
0.27 |
209.5K |
-3.57% |
| CXW |
|
13.44 |
13.50 |
12.80 |
12.88 |
1.26M |
-3.59% |
| ETHT |
|
11.97 |
12.60 |
11.76 |
12.01 |
138.1K |
-3.77% |
| ARQ |
|
6.30 |
6.32 |
6.07 |
6.11 |
147.1K |
-3.78% |
| CHPT |
|
1.49 |
1.57 |
1.42 |
1.45 |
15.36M |
-3.97% |
| AIRE |
|
1.38 |
1.39 |
1.29 |
1.29 |
57.7K |
-4.44% |
| BLMN |
|
17.57 |
17.59 |
16.68 |
16.74 |
1.39M |
-4.56% |
| YMAB |
|
14.25 |
14.42 |
13.50 |
13.57 |
321K |
-5.17% |
| BGFV |
|
2.10 |
2.18 |
2.01 |
2.01 |
239.5K |
-5.19% |
| LICN |
|
1.91 |
1.97 |
1.74 |
1.87 |
161.6K |
-6.03% |
| SKIN |
|
1.66 |
1.66 |
1.50 |
1.51 |
793.8K |
-7.93% |
| KTRA |
|
0.20 |
0.21 |
0.17 |
0.17 |
1.33M |
-10.53% |
| PEV |
|
0.46 |
0.48 |
0.41 |
0.41 |
74.9K |
-10.87% |
Moving Average Crossover
Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine
with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock
list with our free mobile apps.
Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone
|