Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BFRI		7.20	9.49	6.58	7.90	103361300	51.34%	BFRI Stock Predictions
ADGI		22.00	27.86	21.21	25.12	2807800	34.12%	ADGI Stock Predictions
APT		6.50	6.71	5.92	6.41	11756600	25.20%	APT Stock Predictions
CARS		14.43	16.20	14.38	16.12	5243900	21.11%	CARS Stock Predictions
VALN		58.66	59.84	57.91	59.60	171700	19.44%	VALN Stock Predictions
PTN		0.47	0.56	0.46	0.56	41870300	9.80%	PTN Stock Predictions
REE		3.80	4.32	3.77	4.32	1110900	9.37%	REE Stock Predictions
BOIL		57.88	57.91	53.11	57.34	1276300	9.12%	BOIL Stock Predictions
BCLI		3.37	3.85	3.25	3.74	756500	9.04%	BCLI Stock Predictions
CNF		4.29	5.12	4.29	4.95	278200	8.55%	CNF Stock Predictions
SPXS		18.34	18.85	18.17	18.73	14393700	6.78%	SPXS Stock Predictions
SPXU		13.87	14.28	13.76	14.15	22476000	6.55%	SPXU Stock Predictions
OCUP		4.19	4.65	3.97	4.35	6584100	5.07%	OCUP Stock Predictions
UNG		17.53	17.54	16.78	17.44	6870700	4.43%	UNG Stock Predictions
SDS		7.58	7.73	7.53	7.68	23135200	4.21%	SDS Stock Predictions
GWH		14.70	16.22	14.70	15.96	648000	3.97%	GWH Stock Predictions
CLX		169.53	174.46	169.28	174.21	2355100	3.65%	CLX Stock Predictions
MIND		1.72	1.76	1.69	1.74	50900	2.96%	MIND Stock Predictions
CNTX		4.85	5.17	4.75	5.10	416500	2.82%	CNTX Stock Predictions
TAIL		18.11	18.35	18.11	18.35	291900	2.80%	TAIL Stock Predictions
HRT		18.34	19.10	18.15	19.10	454500	2.41%	HRT Stock Predictions
SPDN		14.54	14.66	14.48	14.64	1021200	2.31%	SPDN Stock Predictions
SH		14.10	14.23	14.05	14.19	12516400	2.16%	SH Stock Predictions
AQST		6.10	6.40	6.05	6.37	387700	2.08%	AQST Stock Predictions
BLV		103.33	104.29	103.21	104.17	123300	1.51%	BLV Stock Predictions
EXFY		47.54	51.06	45.67	48.54	211100	1.46%	EXFY Stock Predictions
UWMC		6.84	7.04	6.80	7.03	2202300	1.30%	UWMC Stock Predictions
SPLB		31.41	31.74	31.39	31.73	1157800	1.24%	SPLB Stock Predictions
DARE		1.73	1.88	1.71	1.79	3825600	1.13%	DARE Stock Predictions
WDFC		233.18	239.94	232.88	236.83	85400	1.09%	WDFC Stock Predictions
GOVT		26.52	26.59	26.50	26.58	2940600	0.99%	GOVT Stock Predictions
PUYI		6.38	6.49	6.18	6.45	401100	0.94%	PUYI Stock Predictions
TFI		51.65	51.74	51.65	51.71	583200	0.25%	TFI Stock Predictions
FINM		9.77	9.79	9.77	9.79	124400	0.20%	FINM Stock Predictions
MMIT		26.75	26.78	26.70	26.74	94900	0.15%	MMIT Stock Predictions
SUB		107.48	107.48	107.35	107.41	247600	0.10%	SUB Stock Predictions
HYMB		60.05	60.07	59.93	59.94	168300	0.08%	HYMB Stock Predictions
IFS		24.50	25.43	23.70	25.43	81000	0.08%	IFS Stock Predictions
AAOI		5.94	6.08	5.89	6.03	282100	0.00%	AAOI Stock Predictions
BGIO		2.63	2.64	2.60	2.60	193300	0.00%	BGIO Stock Predictions
EYEN		3.62	3.77	3.62	3.74	170400	0.00%	EYEN Stock Predictions
KVSA		9.84	9.87	9.84	9.85	135600	0.00%	KVSA Stock Predictions
FPAY		2.48	2.54	2.44	2.53	106000	0.00%	FPAY Stock Predictions
SQFT		3.73	3.84	3.66	3.84	78800	0.00%	SQFT Stock Predictions
GMVD		2.15	2.22	2.06	2.22	74500	0.00%	GMVD Stock Predictions
SV		9.96	9.97	9.96	9.97	59000	0.00%	SV Stock Predictions
MERC		11.05	11.19	10.64	11.14	127400	-0.09%	MERC Stock Predictions
CHPM		10.06	10.10	10.06	10.06	271900	-0.10%	CHPM Stock Predictions
KRA		45.81	45.94	45.69	45.90	159700	-0.11%	KRA Stock Predictions
ZIXI		8.48	8.52	8.47	8.50	794000	-0.12%	ZIXI Stock Predictions
PACX		9.95	9.95	9.94	9.95	80400	-0.20%	PACX Stock Predictions
VRPX		4.30	4.59	4.21	4.45	400200	-0.22%	VRPX Stock Predictions
EQC		25.83	26.09	25.56	26.02	951500	-0.31%	EQC Stock Predictions
EMBK		7.47	8.01	7.38	7.98	303200	-0.37%	EMBK Stock Predictions
HTY		6.74	6.85	6.55	6.66	61600	-0.45%	HTY Stock Predictions
IMGO		23.02	24.41	21.37	23.50	123200	-0.51%	IMGO Stock Predictions
DNUT		14.76	15.71	14.73	15.44	803400	-0.58%	DNUT Stock Predictions
NPTN		15.39	15.45	15.34	15.44	518700	-0.64%	NPTN Stock Predictions
JAMF		32.16	32.63	31.68	32.30	370400	-0.65%	JAMF Stock Predictions
SLRC		19.18	19.29	18.84	19.22	74400	-0.67%	SLRC Stock Predictions
TFII		110.28	113.01	109.98	110.94	267600	-0.76%	TFII Stock Predictions
EGLE		38.97	40.28	38.29	40.03	152600	-0.82%	EGLE Stock Predictions
DUK		99.18	100.66	99.15	99.28	1805300	-0.90%	DUK Stock Predictions
GNRC		429.79	445.66	427.78	433.15	374200	-0.90%	GNRC Stock Predictions
MPLN		4.24	4.36	4.05	4.35	3246900	-0.91%	MPLN Stock Predictions
PGR		94.35	95.91	94.06	94.59	1817400	-1.10%	PGR Stock Predictions
BAK		18.09	18.10	17.71	18.00	89200	-1.10%	BAK Stock Predictions
WMT		146.44	147.88	144.42	144.90	7013200	-1.12%	WMT Stock Predictions
COHR		258.56	259.90	256.93	258.30	54700	-1.13%	COHR Stock Predictions
CASY		195.82	196.06	193.58	194.83	97300	-1.33%	CASY Stock Predictions
DBRG		8.00	8.17	7.78	8.10	3620600	-1.34%	DBRG Stock Predictions
SWX		68.73	69.65	68.04	69.25	323100	-1.40%	SWX Stock Predictions
STRR		2.62	2.69	2.55	2.61	141800	-1.51%	STRR Stock Predictions
HEP		17.37	17.87	17.15	17.65	121700	-1.62%	HEP Stock Predictions
IGD		6.07	6.07	6.00	6.01	108200	-1.64%	IGD Stock Predictions
ATO		93.69	93.96	92.71	93.38	483600	-1.71%	ATO Stock Predictions
PVL		2.26	2.26	2.18	2.24	109100	-1.75%	PVL Stock Predictions
PCG		12.25	12.28	11.88	12.24	9671500	-1.77%	PCG Stock Predictions
MFA		4.41	4.44	4.30	4.41	3948600	-1.78%	MFA Stock Predictions
ARLP		10.10	10.45	9.95	10.41	423400	-1.79%	ARLP Stock Predictions
SQM		62.09	64.47	61.82	64.47	817200	-1.84%	SQM Stock Predictions
ENR		38.90	39.04	37.99	38.79	512300	-1.92%	ENR Stock Predictions
FHS		2.86	2.86	2.65	2.80	154800	-2.10%	FHS Stock Predictions
FSLR		104.78	107.74	103.30	105.92	843400	-2.18%	FSLR Stock Predictions
GPI		195.41	202.22	194.96	199.79	81900	-2.20%	GPI Stock Predictions
TD		73.75	74.26	73.32	73.95	3099600	-2.21%	TD Stock Predictions
STWD		25.88	25.94	25.27	25.67	1485000	-2.25%	STWD Stock Predictions
LIT		91.64	92.27	91.16	92.06	962800	-2.29%	LIT Stock Predictions
NETI		8.61	9.06	8.61	8.93	489000	-2.30%	NETI Stock Predictions
EVK		2.91	3.48	2.75	2.96	552900	-2.31%	EVK Stock Predictions
EIG		39.57	40.00	39.01	39.70	83700	-2.31%	EIG Stock Predictions
NBEV		1.26	1.26	1.21	1.24	1200400	-2.36%	NBEV Stock Predictions
SID		4.02	4.02	3.90	4.00	3035800	-2.44%	SID Stock Predictions
STLD		62.50	64.57	60.89	63.51	1577900	-2.52%	STLD Stock Predictions
AXSM		37.00	38.10	36.42	36.92	314300	-2.66%	AXSM Stock Predictions
VALE		12.20	12.45	12.11	12.37	23473100	-2.68%	VALE Stock Predictions
FBC		47.82	48.05	46.66	47.97	244700	-2.68%	FBC Stock Predictions
MWA		14.00	14.27	13.94	14.03	932400	-2.70%	MWA Stock Predictions
NFG		60.65	60.85	59.46	60.18	277200	-2.73%	NFG Stock Predictions
JOBS		54.88	54.99	53.23	54.19	139400	-2.87%	JOBS Stock Predictions
CRMD		5.05	5.19	4.98	5.07	126400	-2.87%	CRMD Stock Predictions
HPE		14.44	14.54	14.23	14.43	6651800	-2.89%	HPE Stock Predictions
WE		9.00	9.19	8.79	8.98	1370900	-2.92%	WE Stock Predictions
GOGL		8.65	8.88	8.58	8.85	2596400	-2.96%	GOGL Stock Predictions
SRG		14.75	15.14	14.03	14.89	586300	-3.00%	SRG Stock Predictions
UTL		42.17	42.17	40.53	41.50	51700	-3.06%	UTL Stock Predictions
NAVI		19.95	20.08	19.58	19.95	1353300	-3.11%	NAVI Stock Predictions
MS		98.05	98.16	95.87	97.93	11738100	-3.15%	MS Stock Predictions
TSC		29.89	30.11	29.47	29.79	141300	-3.28%	TSC Stock Predictions
NIO		39.40	40.34	39.10	39.99	30468500	-3.45%	NIO Stock Predictions
MDU		28.74	28.78	28.10	28.28	624000	-3.48%	MDU Stock Predictions
WDC		58.20	58.46	56.86	57.76	2354500	-3.52%	WDC Stock Predictions
IPI		43.50	44.50	42.52	43.45	96900	-3.79%	IPI Stock Predictions
RJF		99.00	99.29	97.28	98.54	760700	-3.86%	RJF Stock Predictions
PNC		201.40	201.87	196.88	200.10	1458900	-4.09%	PNC Stock Predictions
TEDU		0.74	0.75	0.70	0.70	485400	-4.11%	TEDU Stock Predictions
UNCY		2.82	3.05	2.80	2.92	107300	-4.26%	UNCY Stock Predictions
BSAC		18.94	19.00	18.35	18.59	239200	-4.37%	BSAC Stock Predictions
OFIX		32.45	32.80	30.78	31.36	65000	-4.45%	OFIX Stock Predictions
AMPY		2.95	3.17	2.95	3.14	704400	-4.56%	AMPY Stock Predictions
CPF		27.56	27.79	26.30	27.22	141700	-4.59%	CPF Stock Predictions
XRX		19.61	19.71	19.08	19.26	2627400	-4.65%	XRX Stock Predictions
BENE		10.60	10.85	10.45	10.69	1125700	-4.81%	BENE Stock Predictions
AVYA		21.16	21.75	20.92	20.92	965500	-5.25%	AVYA Stock Predictions
SI		201.74	207.96	189.25	201.66	831300	-5.78%	SI Stock Predictions
TBI		26.91	26.91	25.97	26.27	143200	-6.04%	TBI Stock Predictions
PLUG		41.10	42.12	39.57	40.25	13370000	-6.20%	PLUG Stock Predictions
TGB		2.02	2.04	1.97	2.02	1838300	-6.91%	TGB Stock Predictions
CELP		1.47	1.49	1.32	1.38	71100	-8.61%	CELP Stock Predictions
RELI		2.38	2.52	2.33	2.36	78700	-8.88%	RELI Stock Predictions
BTU		10.90	10.90	10.07	10.50	4087800	-9.95%	BTU Stock Predictions

Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone