| BTCT |
 |
BTC Digital Ltd. |
6.08 |
9.90 |
5.28 |
8.26 |
60.86M |
73.53% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
7.87M |
33.21% |
| IONR |
|
ioneer Ltd |
4.32 |
5.48 |
4.22 |
5.23 |
525.5K |
21.91% |
| DGHI |
|
Digihost Technology Inc |
1.92 |
2.34 |
1.86 |
2.22 |
1.36M |
20.00% |
| CLIR |
|
Clearsign Combustion |
1.32 |
1.60 |
1.29 |
1.51 |
315.1K |
17.05% |
| GAIA |
|
Gaiam, Inc |
4.67 |
5.42 |
4.65 |
5.26 |
64.1K |
13.61% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11.24M |
12.54% |
| SMLR |
|
Semler Scientific Inc |
62.00 |
66.50 |
61.00 |
64.68 |
476.7K |
11.06% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.22 |
10.25 |
9.22 |
10.17 |
87.9K |
10.91% |
| SNAL |
|
Snail Inc |
2.06 |
2.43 |
2.06 |
2.27 |
402K |
10.73% |
| ASPI |
|
ASP Isotopes Inc |
5.18 |
5.98 |
5.08 |
5.66 |
2.73M |
10.12% |
| JD |
|
Jd.com Inc Ads |
37.37 |
39.24 |
37.21 |
39.00 |
28.44M |
10.11% |
| CONL |
|
GraniteShares ETF Trust |
47.15 |
49.71 |
46.45 |
48.17 |
5.87M |
9.48% |
| AHG |
|
Akso Health Group |
1.38 |
1.54 |
1.38 |
1.54 |
63.7K |
9.22% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.65 |
1.93 |
1.65 |
1.79 |
1.21M |
9.15% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
58.31 |
61.83 |
57.72 |
60.58 |
247.7K |
9.02% |
| BITU |
|
ProShares Trust |
58.86 |
62.62 |
58.40 |
61.13 |
3.68M |
8.99% |
| FUTU |
|
Futu Holdings Ltd |
81.10 |
89.13 |
81.10 |
87.53 |
5.33M |
8.87% |
| BITX |
|
Volatility Shares Trust |
61.68 |
65.55 |
61.06 |
63.92 |
10.24M |
8.62% |
| MAXI |
|
Simplify Exchange Traded Funds |
30.45 |
32.00 |
30.01 |
31.57 |
235.1K |
8.38% |
| SPIR |
|
Spire Corporation |
17.12 |
18.41 |
16.18 |
17.98 |
1M |
8.05% |
| HPP |
|
Hudson Pacific Properties Inc |
3.00 |
3.18 |
2.95 |
3.14 |
2.92M |
7.17% |
| OUT |
|
Outfront Media Inc |
18.46 |
19.29 |
18.20 |
18.91 |
956.9K |
7.14% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.29 |
0.35 |
0.29 |
0.32 |
691.1K |
6.67% |
| NIU |
|
Niu Technologies ADR |
1.82 |
1.91 |
1.79 |
1.90 |
547.6K |
6.15% |
| MRVL |
|
Marvell Technology Group Ltd |
119.92 |
125.37 |
119.40 |
124.76 |
14.84M |
6.11% |
| CWEB |
|
CSI China Internet Idx Bull 2X Direxion |
30.86 |
32.85 |
30.68 |
32.09 |
2.03M |
6.08% |
| SACH |
|
Sachem Capital Corp |
1.22 |
1.28 |
1.22 |
1.27 |
205.8K |
5.83% |
| CTGO |
|
Contango Ore Inc |
10.83 |
11.60 |
10.75 |
11.46 |
83.9K |
5.72% |
| LITE |
|
Lumentum Hld |
94.13 |
94.69 |
91.64 |
94.41 |
1.87M |
5.65% |
| IHRT |
|
Iheartmedia Inc |
2.25 |
2.35 |
2.20 |
2.33 |
827.6K |
5.43% |
| ASTH |
|
Astrana Health Inc. |
33.61 |
35.37 |
33.04 |
35.17 |
719.4K |
5.43% |
| PDD |
|
Pinduoduo Inc ADR |
101.50 |
106.74 |
100.30 |
105.57 |
11.69M |
5.30% |
| JBI |
|
Lehman ABS Cp 7.857% 7.875 CP BACKED TR CERTS DUKE CAPITAL SRS 2003-3 CL A-1 |
7.40 |
7.60 |
7.27 |
7.60 |
2.37M |
5.26% |
| ECG |
|
|
66.80 |
71.24 |
66.50 |
69.68 |
1.98M |
5.11% |
| COIN |
|
Converted Organics Inc |
292.00 |
300.35 |
289.33 |
295.48 |
11.24M |
4.92% |
| COOK |
|
Traeger Inc |
2.45 |
2.58 |
2.41 |
2.56 |
216.1K |
4.92% |
| INDB |
|
Independent Bank Corp |
64.70 |
68.17 |
64.60 |
67.04 |
468.6K |
4.88% |
| IIIN |
|
Insteel Industries, Inc |
26.04 |
27.16 |
25.82 |
26.99 |
234K |
4.82% |
| IREN |
|
Iris Energy Ltd |
12.03 |
12.60 |
11.80 |
11.99 |
17.01M |
4.72% |
| SND |
|
Smart Sand Inc |
2.33 |
2.49 |
2.33 |
2.44 |
242.2K |
4.72% |
| HSAI |
|
Hesai Group |
15.28 |
15.91 |
14.86 |
15.59 |
1.77M |
4.70% |
| PKE |
|
Park Electrochemical Corp |
14.08 |
14.69 |
14.08 |
14.67 |
92.4K |
4.64% |
| CIA |
|
Citizens, Inc |
4.37 |
4.66 |
4.37 |
4.62 |
83.6K |
4.52% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
89.89 |
92.74 |
89.49 |
91.66 |
5.38M |
4.50% |
| EZBC |
|
Franklin Templeton Digital Holdings Trust |
59.58 |
61.45 |
59.45 |
60.83 |
224.6K |
4.50% |
| BTCW |
|
WisdomTree Bitcoin Fund |
109.01 |
112.53 |
108.70 |
111.36 |
68.6K |
4.45% |
| IBIT |
|
ETF Series Solutions Trust |
58.51 |
60.41 |
58.26 |
59.62 |
70.33M |
4.43% |
| BITO |
|
ProShares Trust |
25.03 |
25.83 |
24.91 |
25.49 |
10.37M |
4.42% |
| BRRR |
|
Valkyrie Bitcoin Fund |
29.09 |
30.02 |
29.00 |
29.66 |
309.2K |
4.40% |
| GBTC |
|
Grayscale Investments LLC |
81.49 |
84.10 |
81.22 |
83.05 |
3.79M |
4.39% |
| BITB |
|
Bitwise Bitcoin ETF |
56.02 |
57.78 |
55.77 |
57.08 |
1.8M |
4.39% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
102.76 |
106.00 |
102.30 |
104.66 |
210.1K |
4.37% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
102.62 |
105.91 |
102.27 |
104.62 |
1.42M |
4.36% |
| FPH |
|
Five Point Holdings Llc Cl A |
3.92 |
4.15 |
3.92 |
4.08 |
425.1K |
4.35% |
| WANT |
|
Consumer Discretionary Bull 3X Direxion |
56.52 |
58.23 |
56.52 |
57.29 |
100.4K |
4.35% |
| BTC |
|
Community Bankers Trust Corp |
45.59 |
47.04 |
45.40 |
46.43 |
1.58M |
4.31% |
| ATHM |
|
Autohome Inc |
26.76 |
27.93 |
26.76 |
27.65 |
755K |
4.30% |
| HODL |
|
VanEck Bitcoin Trust |
116.32 |
120.06 |
115.88 |
118.48 |
370.2K |
4.30% |
| ENS |
|
EnerSys |
96.49 |
98.92 |
95.91 |
98.26 |
334K |
4.22% |
| SLND |
|
Southland Holdings Inc |
3.42 |
3.59 |
3.28 |
3.50 |
60.9K |
4.17% |
| THM |
|
International Tower Hill Mines Ltd |
0.52 |
0.56 |
0.50 |
0.51 |
529.9K |
4.08% |
| CRPT |
|
First Trust Exchange-Traded Fund VIII |
19.60 |
20.41 |
19.49 |
19.98 |
91.8K |
3.85% |
| WB |
|
Weibo Corp Ads |
9.39 |
9.90 |
9.31 |
9.73 |
859.5K |
3.84% |
| DRAG |
|
Roundhill China Dragons ETF
|
21.30 |
21.95 |
20.97 |
21.91 |
167.6K |
3.74% |
| COKE |
|
Coca-Cola Bottling Co |
1342.87 |
1438.50 |
1342.87 |
1386.37 |
105.1K |
3.71% |
| IART |
|
Integra LifeSciences Holdings Corp |
23.45 |
24.29 |
23.11 |
24.10 |
762.8K |
3.70% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.29 |
2.29 |
1.99 |
2.27 |
381.9K |
3.65% |
| ADSE |
|
Ads-Tec Energy Plc |
15.07 |
15.70 |
14.92 |
15.61 |
202K |
3.65% |
| BIRK |
|
Birkenstock Holding Plc |
58.13 |
60.62 |
57.96 |
59.93 |
1.68M |
3.60% |
| MTAL |
|
Metals Acquisition Corp |
10.88 |
11.52 |
10.86 |
11.13 |
310.4K |
3.53% |
| FFWM |
|
First Foundation |
6.19 |
6.30 |
6.11 |
6.29 |
357.2K |
3.45% |
| LSCC |
|
Lattice Semiconductor |
57.75 |
58.59 |
56.89 |
58.32 |
1.72M |
3.44% |
| SARO |
|
Standardaero Inc
|
23.81 |
24.66 |
23.77 |
24.64 |
1.4M |
3.44% |
| DBD |
|
Diebold Incorporated |
43.53 |
44.76 |
43.53 |
44.49 |
80K |
3.42% |
| YBIT |
|
Tidal Trust II |
13.15 |
13.53 |
13.15 |
13.44 |
399.8K |
3.38% |
| NVST |
|
Envista Holdings Corp |
19.30 |
19.89 |
19.13 |
19.83 |
1.39M |
3.34% |
| AMBA |
|
Ambarella Inc |
79.41 |
81.17 |
78.68 |
80.79 |
573.2K |
3.34% |
| STGW |
|
Stagwell Inc |
6.41 |
6.61 |
6.40 |
6.53 |
350.5K |
3.32% |
| PYPL |
|
Paypal Holdings |
90.76 |
93.25 |
90.00 |
91.81 |
16.47M |
3.25% |
| RLX |
|
RLX Technology Inc |
2.20 |
2.37 |
2.20 |
2.27 |
7.54M |
3.18% |
| HCC |
|
HCC Insurance Holdings, Inc |
54.57 |
56.08 |
54.48 |
56.06 |
829.1K |
3.13% |
| FXNC |
|
First Natl Corp Strasburg VA |
23.28 |
24.00 |
23.28 |
24.00 |
93.3K |
3.09% |
| KWEB |
|
KS Trust KS CSI China Internet ETF |
28.82 |
29.78 |
28.75 |
29.38 |
34.27M |
3.05% |
| CFB |
|
Crossfirst Bankshares Inc |
15.04 |
15.38 |
15.04 |
15.24 |
276.3K |
3.04% |
| API |
|
Advanced Photonix, Inc |
4.77 |
4.93 |
4.67 |
4.81 |
1.04M |
3.00% |
| LAMR |
|
Lamar Advertising Company |
122.57 |
125.36 |
121.54 |
125.25 |
610.1K |
2.96% |
| LINC |
|
Lincoln Educational Services Corporation |
15.57 |
16.01 |
15.57 |
15.88 |
203.2K |
2.92% |
| KKR |
|
KKR & Co. L.P. |
155.63 |
158.25 |
153.88 |
157.57 |
3.88M |
2.83% |
| AREC |
|
American Resources Corp |
0.69 |
0.73 |
0.69 |
0.73 |
141.9K |
2.82% |
| AOUT |
|
American Outdoor Brands Inc |
16.11 |
16.83 |
15.86 |
16.69 |
89.7K |
2.77% |
| DUOL |
|
Duolingo Inc |
351.81 |
356.00 |
340.54 |
351.13 |
742.3K |
2.73% |
| UIS |
|
Unisys Corporation |
6.71 |
6.80 |
6.62 |
6.77 |
389.7K |
2.73% |
| FND |
|
Floor & Decor Holdings Inc |
98.29 |
100.93 |
97.81 |
99.79 |
1.78M |
2.72% |
| CQQQ |
|
Claymore China Technology ETF |
38.62 |
39.54 |
38.57 |
39.23 |
137.3K |
2.72% |
| REAX |
|
The Real Brokerage Inc. |
4.52 |
4.69 |
4.47 |
4.54 |
863.2K |
2.71% |
| HUN |
|
Huntsman Corporation |
17.49 |
17.92 |
17.49 |
17.87 |
4.5M |
2.64% |
| WYNN |
|
Wynn Resorts, Limited |
83.25 |
85.20 |
83.00 |
84.67 |
3.33M |
2.63% |
| KWR |
|
Quaker Chemical Corporation |
134.15 |
137.27 |
133.22 |
136.37 |
216.1K |
2.62% |
| LXFR |
|
Luxfer Holdings Plc |
13.48 |
13.77 |
13.32 |
13.73 |
161.1K |
2.62% |
| FLG |
|
|
9.29 |
9.47 |
9.24 |
9.44 |
4.16M |
2.61% |
| MFH |
|
Mercurity Fintech Holding Inc |
7.50 |
8.59 |
6.50 |
7.47 |
316.4K |
2.61% |
| SUZ |
|
Suzano Papel E Celul |
10.01 |
10.35 |
10.01 |
10.31 |
3.43M |
2.59% |
| CHAU |
|
CSI 300 China A 2X Direxion |
13.70 |
14.10 |
13.70 |
13.91 |
1.11M |
2.58% |
| FDSB |
|
Fifth District Bancorp Inc
|
12.63 |
12.99 |
12.62 |
12.91 |
53.1K |
2.54% |
| HUYA |
|
Huya Inc |
3.24 |
3.39 |
3.24 |
3.30 |
1.84M |
2.48% |
| ACRS |
|
Aclaris Therapts |
2.54 |
2.59 |
2.46 |
2.57 |
506K |
2.39% |
| DRVN |
|
Driven Brands Holdings Inc |
15.69 |
15.93 |
15.45 |
15.90 |
528.7K |
2.38% |
| TRIP |
|
Tripadvisor Inc |
15.88 |
16.07 |
15.65 |
16.03 |
2.72M |
2.36% |
| GMS |
|
Gms Inc |
83.66 |
85.27 |
83.66 |
84.32 |
337.3K |
2.34% |
| NFE |
|
New Fortress Energy Llc |
15.99 |
16.66 |
15.94 |
16.29 |
7.7M |
2.32% |
| ACNB |
|
Acnb Corp |
38.84 |
39.67 |
38.53 |
39.58 |
64.3K |
2.30% |
| STRL |
|
Sterling Construction Company, Inc |
182.30 |
184.43 |
180.00 |
182.51 |
450K |
2.26% |
| MPW |
|
Medical Properties Trust, Inc |
4.00 |
4.12 |
3.93 |
4.09 |
13.39M |
2.25% |
| TCBI |
|
Texas Capital Bancshares, Inc |
79.80 |
80.87 |
79.07 |
80.74 |
390.5K |
2.25% |
| CBNK |
|
Chicopee Bancorp, Inc |
28.65 |
29.07 |
28.50 |
29.07 |
51.8K |
2.25% |
| UTI |
|
Universal Technical Institute, Inc |
26.28 |
27.10 |
26.13 |
26.58 |
690.7K |
2.23% |
| FAT |
|
Fat Brands Inc |
5.49 |
5.60 |
5.35 |
5.49 |
79.7K |
2.23% |
| VIPS |
|
Vipshop Holdings Ltd |
13.25 |
13.60 |
13.17 |
13.46 |
2.53M |
2.20% |
| CZR |
|
Caesars Entertainment Inc |
33.82 |
34.26 |
33.51 |
34.05 |
6.97M |
2.19% |
| NXPI |
|
NXP Semiconductors NV |
216.41 |
217.46 |
213.97 |
215.36 |
1.92M |
2.18% |
| UDOW |
|
ProShares UltraPro Dow30 ETF |
100.02 |
101.29 |
99.64 |
100.13 |
1.86M |
2.14% |
| AFCG |
|
AFC Gamma Inc |
8.42 |
8.64 |
8.41 |
8.62 |
165.4K |
2.13% |
| VIGL |
|
Vigil Neuroscience Inc |
1.93 |
1.95 |
1.87 |
1.93 |
51K |
2.12% |
| CUBI |
|
Customers Bancorp |
49.61 |
50.46 |
49.35 |
50.00 |
232.8K |
2.08% |
| TCOM |
|
Trip.com Group Ltd |
66.59 |
68.69 |
66.35 |
67.16 |
2.86M |
2.05% |
| WABC |
|
WestAmerica Bancorp |
51.56 |
52.73 |
51.25 |
52.41 |
139.8K |
2.04% |
| BTFX |
|
Valkyrie ETF Trust II |
60.48 |
61.00 |
59.86 |
60.55 |
87.6K |
2.04% |
| KLIP |
|
KraneShares Trust |
31.97 |
32.67 |
31.97 |
32.53 |
50.9K |
2.04% |
| FA |
|
First Advantage Corp. |
18.48 |
18.61 |
18.35 |
18.60 |
347.4K |
2.03% |
| BANC |
|
First Pactrust Bancorp |
16.01 |
16.23 |
15.85 |
16.18 |
1.7M |
2.02% |
| DPZ |
|
Dominos Pizza, Inc |
424.16 |
428.00 |
420.41 |
427.35 |
526.5K |
2.01% |
| DOLE |
|
Dole Food Company, Inc. |
13.09 |
13.26 |
13.05 |
13.23 |
825.5K |
2.00% |
| SYBT |
|
S |
72.17 |
73.31 |
71.62 |
73.12 |
84.2K |
1.98% |
| TAL |
|
TAL International Group, Inc |
9.67 |
10.23 |
9.56 |
9.87 |
3.32M |
1.96% |
| GBCI |
|
Glacier Bancorp, Inc |
50.79 |
51.32 |
50.34 |
51.19 |
545.6K |
1.95% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
30.04 |
30.71 |
29.98 |
30.41 |
59.44M |
1.94% |
| VALE |
|
Vale S |
8.86 |
9.07 |
8.86 |
8.94 |
59.29M |
1.94% |
| SLNO |
|
Soleno Therapeutics Inc |
46.46 |
47.82 |
45.44 |
46.88 |
348.3K |
1.94% |
| FG |
|
F&G Annuities & Life Inc |
43.44 |
44.22 |
42.93 |
43.90 |
85.8K |
1.93% |
| CIVB |
|
Civista Bncshrs |
20.61 |
20.92 |
20.31 |
20.88 |
54.6K |
1.90% |
| PLMR |
|
Palomar Holdings Inc |
109.27 |
110.78 |
108.59 |
110.37 |
106.3K |
1.85% |
| BX |
|
The Blackstone Group L |
178.07 |
180.10 |
177.68 |
179.95 |
3.44M |
1.83% |
| MAMA |
|
Mamas Creations Inc. |
7.82 |
7.99 |
7.73 |
7.80 |
371.5K |
1.83% |
| SF |
|
Stifel Financial Corp |
112.49 |
114.07 |
112.16 |
113.88 |
746.5K |
1.82% |
| AOMR |
|
Angel Oak Mortgage Inc |
9.95 |
10.20 |
9.86 |
10.08 |
86.2K |
1.82% |
| BFST |
|
Business First Bancshares Inc |
25.27 |
25.61 |
25.10 |
25.58 |
119.8K |
1.79% |
| UCB |
|
United Community Banks Inc
|
32.45 |
32.64 |
32.03 |
32.61 |
916.1K |
1.78% |
| LOB |
|
Live Oak Bancsh |
40.51 |
40.89 |
40.29 |
40.66 |
150.9K |
1.78% |
| Z |
|
Zillow Group Cl C |
77.97 |
78.54 |
76.96 |
77.86 |
2.85M |
1.75% |
| SUI |
|
Sun Communities, Inc |
124.23 |
126.46 |
123.20 |
125.88 |
789K |
1.75% |
| IIPR |
|
Innovative Industrial Properties |
68.00 |
68.40 |
67.05 |
68.11 |
240.8K |
1.75% |
| BZFD |
|
BuzzFeed Inc |
2.91 |
3.02 |
2.86 |
2.92 |
423.9K |
1.74% |
| ZG |
|
Zillow Grp Inc Cl A |
74.85 |
75.60 |
74.08 |
74.83 |
353.9K |
1.74% |
| ZIMV |
|
ZimVie Inc |
14.23 |
14.37 |
14.08 |
14.29 |
113.2K |
1.71% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
100.46 |
102.74 |
99.99 |
101.79 |
1.09M |
1.70% |
| NMR |
|
Nomura Holdings, Inc |
5.93 |
5.99 |
5.93 |
5.98 |
342.2K |
1.70% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
93.99 |
94.99 |
93.66 |
94.77 |
1.87M |
1.68% |
| TRS |
|
Trimas Corporation |
24.03 |
24.33 |
23.88 |
24.24 |
188.6K |
1.68% |
| EFXT |
|
Enerflex Ltd |
10.35 |
10.50 |
10.25 |
10.44 |
292.4K |
1.66% |
| AGOX |
|
Starboard Investment Trust |
27.52 |
28.34 |
27.52 |
28.17 |
53K |
1.66% |
| CLW |
|
Clearwater Paper Corporation |
30.07 |
30.77 |
29.93 |
30.24 |
394.6K |
1.65% |
| FLL |
|
Full House Resorts, Inc |
4.92 |
5.01 |
4.90 |
4.96 |
155.9K |
1.64% |
| CUZ |
|
Cousins Properties Inc |
30.53 |
30.78 |
30.37 |
30.63 |
1.15M |
1.63% |
| HLLY |
|
Holley Inc |
3.11 |
3.15 |
3.09 |
3.12 |
369K |
1.63% |
| CBRE |
|
CBRE Group Inc |
135.71 |
137.25 |
134.41 |
136.91 |
2.15M |
1.60% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
33.32 |
34.07 |
33.30 |
33.72 |
574K |
1.60% |
| NX |
|
Quanex Building Products Corporation |
24.12 |
24.43 |
23.91 |
24.18 |
339.3K |
1.60% |
| AMTB |
|
Mercantil Bank Holding Cl A |
22.16 |
22.29 |
21.92 |
22.21 |
125K |
1.60% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
15.73 |
16.41 |
15.58 |
16.00 |
15.27M |
1.59% |
| SFNC |
|
Simmons First National Corporation |
22.64 |
22.74 |
22.45 |
22.72 |
622.2K |
1.56% |
| AX |
|
Axos Financial Inc |
71.97 |
72.31 |
70.90 |
72.06 |
337.9K |
1.55% |
| RCS |
|
PIMCO Strategic Global Government Fund |
6.47 |
6.59 |
6.44 |
6.57 |
164.5K |
1.55% |
| ANET |
|
Arista Networks Inc |
119.90 |
120.98 |
118.69 |
119.95 |
5.78M |
1.54% |
| THRM |
|
Gentherm Inc |
39.88 |
40.51 |
39.61 |
40.14 |
186.8K |
1.54% |
| CCSI |
|
Consensus Cloud Solutions Inc |
25.00 |
25.35 |
24.79 |
25.07 |
118.6K |
1.54% |
| HIW |
|
Highwoods Properties, Inc |
30.00 |
30.38 |
29.79 |
30.22 |
575.5K |
1.51% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
5.96 |
6.17 |
5.96 |
6.04 |
175.8K |
1.51% |
| TMUS |
|
T-Mobile US |
219.21 |
219.50 |
217.64 |
218.97 |
4.22M |
1.49% |
| FBNC |
|
First Bancorp |
43.85 |
44.38 |
43.45 |
44.14 |
240.4K |
1.49% |
| NBTB |
|
NBT Bancorp Inc |
47.50 |
47.95 |
46.81 |
47.86 |
467.8K |
1.48% |
| DDM |
|
ProShares Ultra Dow30 (ETF) |
99.10 |
99.92 |
98.86 |
99.18 |
198.2K |
1.48% |
| REVG |
|
Rev Group Inc |
34.44 |
34.62 |
34.00 |
34.45 |
451.1K |
1.47% |
| CCEP |
|
Coca Cola European Partners |
77.69 |
78.19 |
76.70 |
77.07 |
1.94M |
1.46% |
| WFG |
|
West Fraser Timber Co., Ltd. |
89.12 |
91.08 |
88.80 |
89.97 |
203.9K |
1.44% |
| OSK |
|
Oshkosh Corporation |
95.64 |
96.55 |
94.95 |
95.87 |
515.1K |
1.43% |
| MPU |
|
Mega Matrix Corp |
1.40 |
1.48 |
1.38 |
1.42 |
134.4K |
1.43% |
| SW |
|
Smurfit Westrock Plc
|
51.89 |
53.24 |
51.89 |
52.96 |
2.72M |
1.42% |
| FDIS |
|
Fidelity Consumer Disc MSCI ETF |
99.98 |
100.60 |
99.92 |
100.00 |
85.2K |
1.42% |
| TEL |
|
Tyco Electronics Ltd |
145.37 |
147.40 |
144.49 |
145.72 |
4.1M |
1.41% |
| TGTX |
|
Tg Therapeuticscmn |
29.67 |
29.68 |
28.62 |
29.55 |
2.13M |
1.41% |
| CBAN |
|
Colony Bankcorp, Inc |
15.76 |
16.18 |
15.74 |
15.84 |
102.3K |
1.41% |
| XLY |
|
Consumer Discretionary SPDR (ETF) |
229.03 |
230.66 |
228.66 |
229.22 |
1.94M |
1.40% |
| STEL |
|
StellarOne Corp |
28.13 |
28.25 |
27.66 |
28.20 |
127.4K |
1.40% |
| SYF |
|
Synchrony Financial |
68.20 |
69.00 |
67.45 |
68.75 |
2.33M |
1.39% |
| PESI |
|
Perma-Fix Environmental Services, Inc |
10.93 |
11.08 |
10.75 |
10.95 |
64.9K |
1.39% |
| MASI |
|
Masimo Corporation |
172.00 |
173.37 |
169.55 |
172.29 |
616.4K |
1.38% |
| VCR |
|
Vanguard Consumer Discretionary (ETF) |
385.54 |
387.59 |
384.94 |
385.01 |
69.4K |
1.38% |
| WSBF |
|
Waterstone Financial, Inc |
13.02 |
13.21 |
12.94 |
13.20 |
62.8K |
1.38% |
| CWK |
|
Cushman & Wakefield Plc |
13.30 |
13.39 |
13.03 |
13.32 |
932.4K |
1.37% |
| AXON |
|
Axon Enterprise Inc |
595.84 |
603.00 |
591.19 |
593.89 |
533.5K |
1.37% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.95 |
3.01 |
2.95 |
2.97 |
457.6K |
1.37% |
| SDHC |
|
Smith Douglas Homes Corp. |
24.88 |
25.25 |
24.69 |
25.07 |
59.1K |
1.37% |
| LRCX |
|
Lam Research Corporation |
81.41 |
81.81 |
79.60 |
80.30 |
10.35M |
1.36% |
| LNC |
|
Lincoln National Corporation |
33.17 |
33.43 |
32.86 |
33.13 |
1.26M |
1.35% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
35.85 |
36.00 |
35.46 |
35.96 |
338.8K |
1.35% |
| MRX |
|
Medicis Pharmaceutical Corporation |
33.46 |
33.76 |
32.81 |
33.75 |
229.1K |
1.35% |
| RYN |
|
Rayonier Inc |
26.20 |
26.84 |
26.05 |
26.52 |
879.1K |
1.34% |
| AVT |
|
Avnet, Inc |
53.25 |
53.68 |
53.12 |
53.56 |
488.6K |
1.34% |
| AMR |
|
AMR Corporation |
192.00 |
193.12 |
190.48 |
192.65 |
116.2K |
1.34% |
| FISI |
|
Financial Institutions, Inc |
26.95 |
27.30 |
26.82 |
26.97 |
463.2K |
1.31% |
| FBMS |
|
The First Bancshares, Inc. (MS) |
35.50 |
35.70 |
35.19 |
35.66 |
118.6K |
1.31% |
| SR |
|
The Standard Register Company |
68.97 |
69.85 |
68.80 |
69.60 |
294.9K |
1.30% |
| ASHR |
|
Db-Xt Harvest CSI 300 China A ETF |
25.74 |
26.13 |
25.73 |
25.93 |
20.75M |
1.29% |
| RNST |
|
Renasant Corp |
36.22 |
36.31 |
35.79 |
36.31 |
479.4K |
1.28% |
| HBNC |
|
Horizon Bancorp |
15.79 |
16.07 |
15.60 |
15.83 |
149.8K |
1.28% |
| FSV |
|
Firstsrvce Sub VT Sh |
181.34 |
185.20 |
180.53 |
182.36 |
65.8K |
1.28% |
| NVT |
|
Nvent Electric Plc |
72.30 |
72.44 |
71.10 |
72.32 |
1.31M |
1.27% |
| WSFS |
|
WSFS Financial Corporation |
53.96 |
54.22 |
53.30 |
54.12 |
230K |
1.27% |
| QQEW |
|
First Trust NASDAQ-100 EqualWeighted ETF |
129.77 |
129.97 |
128.99 |
129.35 |
91.6K |
1.27% |
| NPO |
|
EnPro Industries, Inc |
174.14 |
174.14 |
171.16 |
173.40 |
61.3K |
1.27% |
| CGGR |
|
Capital Group Companies Inc |
38.59 |
38.70 |
38.37 |
38.50 |
1.73M |
1.26% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
32.86 |
33.23 |
32.62 |
33.03 |
91.4K |
1.26% |
| IR |
|
Ingersoll-Rand Company Limited |
91.73 |
92.63 |
91.23 |
91.88 |
2.56M |
1.25% |
| TIMB |
|
Tim S.A. ADR |
12.17 |
12.29 |
12.15 |
12.16 |
527.8K |
1.25% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
10.57 |
10.64 |
10.47 |
10.61 |
254.7K |
1.24% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
26.98 |
27.18 |
26.64 |
27.08 |
343.5K |
1.23% |
| BBLU |
|
EA Series Trust |
13.29 |
13.30 |
13.24 |
13.29 |
84.1K |
1.22% |
| CNYA |
|
China A Ishares MSCI ETF |
26.98 |
27.44 |
26.98 |
27.28 |
60.7K |
1.22% |
| SMBK |
|
Smartfinancial Inc |
31.39 |
31.63 |
31.19 |
31.58 |
51.6K |
1.22% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
5.83 |
5.86 |
5.83 |
5.86 |
1.39M |
1.21% |
| SCS |
|
Steelcase Inc |
11.72 |
11.78 |
11.62 |
11.70 |
556K |
1.21% |
| DNLI |
|
Denali Therapeutics Inc |
21.93 |
22.26 |
21.47 |
21.93 |
868.1K |
1.20% |
| BV |
|
Brightview Holdings Inc |
16.03 |
16.17 |
15.81 |
15.98 |
363.5K |
1.20% |
| QUAD |
|
Quad/Graphics, Inc. |
6.76 |
6.89 |
6.66 |
6.76 |
109.3K |
1.20% |
| SCHW |
|
The Charles Schwab Corporation |
75.77 |
76.56 |
75.11 |
76.41 |
11.9M |
1.19% |
| QQQE |
|
Nasdaq 100 EW Index Direxion |
93.48 |
93.48 |
92.73 |
92.90 |
293.1K |
1.19% |
| DPG |
|
Duff & Phelps Global Utility |
11.83 |
11.99 |
11.83 |
11.94 |
85.5K |
1.19% |
| CVRT |
|
Calamos ETF Trust |
31.21 |
31.44 |
31.21 |
31.34 |
66K |
1.19% |
| NPKI |
|
|
7.72 |
7.80 |
7.61 |
7.69 |
372.6K |
1.18% |
| ADX |
|
Adams Express Company |
20.86 |
20.98 |
20.78 |
20.94 |
644.6K |
1.16% |
| FV |
|
Dorsey Wright Focus 5 ETF FT |
60.95 |
61.24 |
60.91 |
61.08 |
88.1K |
1.16% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.05 |
7.05 |
6.80 |
7.01 |
405.3K |
1.15% |
| STRV |
|
EA Series Trust |
38.59 |
38.72 |
38.51 |
38.66 |
98.5K |
1.15% |
| LITM |
|
Snow Lake Resources Ltd |
0.90 |
0.94 |
0.84 |
0.89 |
5.57M |
1.14% |
| BKU |
|
BankUnited Inc |
39.80 |
40.08 |
39.45 |
39.82 |
511.6K |
1.14% |
| IYC |
|
iShares Dow Jones US Consumer Ser |
97.96 |
98.34 |
97.82 |
97.96 |
125.4K |
1.14% |
| BY |
|
Byline Bancorp Inc |
28.37 |
28.70 |
28.14 |
28.51 |
91.4K |
1.14% |
| PFBC |
|
Preferred Bank |
86.85 |
87.29 |
86.11 |
87.18 |
79.8K |
1.14% |
| PBA |
|
Pembina Pipeline Cor |
37.08 |
37.62 |
36.97 |
37.48 |
1.19M |
1.13% |
| FI |
|
|
207.80 |
209.31 |
206.01 |
208.58 |
2.58M |
1.12% |
| GEL |
|
Genesis Energy, L |
10.68 |
10.85 |
10.63 |
10.82 |
731.7K |
1.12% |
| LSEA |
|
Landsea Homes Corporation |
8.13 |
8.61 |
8.07 |
8.14 |
333.5K |
1.12% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
21.49 |
21.99 |
21.21 |
21.92 |
8.96M |
1.11% |
| SPMO |
|
S&P 500 Momentum Invesco ETF |
98.49 |
98.79 |
98.06 |
98.65 |
742.7K |
1.11% |
| SSB |
|
South State Cp |
99.73 |
100.16 |
98.93 |
99.72 |
535.5K |
1.11% |
| CSQ |
|
Calamos Strategic Total Return Fund |
18.12 |
18.19 |
18.04 |
18.14 |
192.8K |
1.11% |
| PLOW |
|
Douglas Dynamics, Inc. |
24.70 |
24.91 |
24.52 |
24.73 |
140.6K |
1.10% |
| KDP |
|
Keurig Dr Pepper Inc |
31.59 |
31.78 |
31.42 |
31.62 |
6.93M |
1.09% |
| SWX |
|
Southwest Gas Corporation |
71.62 |
72.42 |
71.32 |
72.27 |
455.5K |
1.09% |
| GRNY |
|
|
20.62 |
20.70 |
20.52 |
20.63 |
827.1K |
1.08% |
| BFH |
|
Bread Financial Holdings Inc |
61.69 |
61.82 |
60.96 |
61.53 |
426.2K |
1.08% |
| SSD |
|
Simpson Manufacturing Co, Inc |
168.69 |
169.77 |
168.03 |
168.79 |
154.1K |
1.07% |
| CLBK |
|
Columbia Financial Inc |
15.98 |
16.13 |
15.80 |
16.00 |
65.3K |
1.07% |
| AMP |
|
Ameriprise Financial, Inc |
549.55 |
552.34 |
544.17 |
552.19 |
941.2K |
1.05% |
| CBU |
|
Community Bank System, Inc |
63.34 |
63.39 |
62.06 |
63.26 |
301.6K |
1.05% |
| SCHB |
|
Schwab U S Broad Market ETF |
23.20 |
23.27 |
23.14 |
23.21 |
2.69M |
1.04% |
| BXP |
|
Boston Properties, Inc |
73.00 |
73.93 |
72.60 |
73.19 |
1.09M |
1.04% |
| SKM |
|
SK Telecom Co |
21.29 |
21.41 |
21.28 |
21.38 |
149.1K |
1.04% |
| TRMK |
|
Trustmark Corporation |
35.48 |
35.48 |
34.73 |
35.26 |
327.8K |
1.03% |
| STBA |
|
S&T Bancorp, Inc |
37.37 |
37.61 |
36.93 |
37.38 |
153.2K |
1.03% |
| MBWM |
|
Mercantile Bank Corp |
44.76 |
44.76 |
43.83 |
44.21 |
50.7K |
1.03% |
| TWO |
|
Two Harbors Investment Corp |
11.93 |
11.98 |
11.87 |
11.94 |
901.1K |
1.02% |
| TCPC |
|
TCP Capital Corp |
8.87 |
8.95 |
8.82 |
8.95 |
532K |
1.02% |
| KBA |
|
KS Bosera MSCI China A ETF |
22.60 |
22.90 |
22.57 |
22.77 |
140K |
1.02% |
| HLAL |
|
Wahed FTSE USA Shariah ETF |
53.85 |
53.90 |
53.59 |
53.69 |
77.7K |
1.02% |
| EMR |
|
Emerson Electric Co |
124.60 |
125.41 |
123.70 |
124.53 |
4.24M |
1.01% |
| MC |
|
Moelis |
77.41 |
77.65 |
76.66 |
77.34 |
492.8K |
1.01% |
| ESOA |
|
Energy Services of America Corp |
13.06 |
13.52 |
13.02 |
13.02 |
142.5K |
1.01% |
| NEWT |
|
Newtek Business Services, Inc |
13.00 |
13.20 |
12.86 |
13.02 |
100K |
1.01% |
| FMAG |
|
Fidelity Covington Trust |
32.02 |
32.02 |
31.85 |
31.95 |
66.6K |
1.01% |
| ESGU |
|
USA ESG Optimized Ishares MSCI ETF |
131.68 |
132.09 |
131.36 |
131.66 |
1.04M |
1.00% |
| SPTM |
|
SPDR Total Stock Market Portfolio ETF |
73.02 |
73.13 |
72.72 |
72.93 |
306.7K |
1.00% |
| HDSN |
|
Hudson Technologies, Inc |
6.09 |
6.13 |
6.03 |
6.09 |
267.1K |
1.00% |
| MCW |
|
Mister Car Wash Inc |
7.11 |
7.16 |
7.01 |
7.12 |
791.8K |
0.99% |
| OMFL |
|
Oppenheimer Russell 1000 Multifactor ETF |
55.16 |
55.34 |
54.99 |
55.21 |
253.6K |
0.99% |
| HFWA |
|
Heritage Financial Corporation |
24.50 |
24.63 |
24.24 |
24.55 |
139.5K |
0.99% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
23.70 |
23.78 |
23.63 |
23.71 |
6.09M |
0.98% |
| SCHK |
|
Schwab 1000 Index ETF |
28.97 |
29.03 |
28.86 |
28.94 |
614.3K |
0.98% |
| HTH |
|
Hilltop Holdings Inc |
28.90 |
28.97 |
28.50 |
28.90 |
238.1K |
0.98% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
329.69 |
330.47 |
328.52 |
329.39 |
715.9K |
0.97% |
| DBEF |
|
Db-Xt MSCI EAFE Hgd Eq |
42.46 |
42.54 |
42.26 |
42.48 |
698.8K |
0.97% |
| VONE |
|
Vanguard Russell 1000 ETF |
272.51 |
273.37 |
271.96 |
272.35 |
67.9K |
0.97% |
| SNN |
|
Smith & Nephew plc (ADR) |
25.06 |
27.10 |
25.00 |
25.29 |
2.09M |
0.96% |
| ACA |
|
Arcosa Inc |
98.50 |
99.00 |
97.10 |
97.95 |
550.3K |
0.96% |
| DFUS |
|
Dimensional ETF Trust |
65.31 |
65.38 |
65.02 |
65.20 |
343.4K |
0.96% |
| BBUS |
|
JPM Betabuilders U.S. Equity ETF |
108.22 |
108.50 |
107.97 |
108.16 |
93.3K |
0.96% |
| IAI |
|
iShares Dow Jones US Brok-Dea Ind (ETF) |
150.74 |
152.17 |
150.26 |
151.49 |
106K |
0.95% |
| VOLT |
|
Voltaire Ltd |
24.47 |
24.76 |
24.14 |
24.34 |
91.4K |
0.95% |
| ITOT |
|
S&P Total US Stock Market Ishares Core ETF |
131.54 |
131.89 |
131.20 |
131.47 |
926.7K |
0.94% |
| IMMR |
|
Immersion Corporation |
8.64 |
8.65 |
8.56 |
8.63 |
333.5K |
0.94% |
| IWV |
|
iShares Russell 3000 Index (ETF) |
342.17 |
342.88 |
341.06 |
341.94 |
158.5K |
0.94% |
| FDEC |
|
First Trust Exchange-Traded Fund VIII |
45.08 |
45.26 |
45.08 |
45.24 |
118.2K |
0.94% |
| QDPL |
|
Pacer Funds Trust |
39.17 |
39.24 |
38.96 |
39.14 |
234.2K |
0.93% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
296.18 |
297.12 |
295.44 |
296.20 |
2.59M |
0.92% |
| UNM |
|
Unum Group |
74.53 |
75.50 |
74.44 |
74.98 |
910.4K |
0.92% |
| APAM |
|
Artisan Partners Asset Mgmt |
42.98 |
43.10 |
42.55 |
42.87 |
377.3K |
0.92% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
27.31 |
27.39 |
27.22 |
27.29 |
337.4K |
0.92% |
| MORT |
|
Mortgage REIT Vaneck ETF |
10.88 |
10.97 |
10.87 |
10.92 |
328.6K |
0.92% |
| CNOB |
|
Connectone Bancorp |
22.98 |
23.12 |
22.63 |
22.98 |
121.2K |
0.92% |
| PFIS |
|
Peoples Finl Svcs Company |
50.52 |
52.18 |
49.85 |
50.43 |
97.6K |
0.92% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
114.38 |
114.79 |
114.16 |
114.38 |
97K |
0.92% |
| UVSP |
|
Univest Corp |
29.80 |
29.99 |
29.33 |
29.69 |
70.6K |
0.92% |
| HLI |
|
Houlihan Lokey |
180.09 |
181.59 |
179.45 |
181.20 |
326.2K |
0.91% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
66.25 |
66.47 |
65.66 |
66.18 |
186.3K |
0.91% |
| APUE |
|
Trust For Professional Managers |
36.53 |
36.61 |
36.42 |
36.48 |
72.4K |
0.91% |
| BHF |
|
Brighthouse Financial Inc |
50.57 |
50.84 |
50.30 |
50.56 |
257.5K |
0.90% |
| LRGF |
|
USA Multifactor Ishares Edge MSCI ETF |
61.93 |
61.98 |
61.74 |
61.83 |
128.4K |
0.90% |
| FFLC |
|
Fidelity Covington Trust |
47.00 |
47.32 |
46.99 |
47.20 |
111.5K |
0.90% |
| FXO |
|
First Trust Financials AlphaDEX Fd(ETF) |
55.96 |
56.23 |
55.74 |
56.10 |
106.5K |
0.90% |
| DFAU |
|
Dimensional ETF Trust |
41.47 |
41.54 |
41.32 |
41.42 |
520.8K |
0.88% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
12.62 |
12.70 |
12.58 |
12.65 |
206.3K |
0.88% |
| EQWL |
|
Russell Top 200 EW Invesco ETF |
104.38 |
104.60 |
103.89 |
104.44 |
108.9K |
0.88% |
| OLN |
|
Olin Corporation |
33.72 |
34.25 |
33.52 |
33.77 |
936.8K |
0.87% |
| REM |
|
iShares FTSE NAREIT Mort |
21.84 |
22.08 |
21.84 |
21.96 |
226.4K |
0.87% |
| GFLW |
|
|
24.69 |
24.70 |
24.59 |
24.64 |
524K |
0.86% |
| HEFA |
|
EAFE Curr Hedged Ishares MSCI ETF |
35.54 |
35.60 |
35.47 |
35.56 |
682.5K |
0.85% |
| ACEL |
|
Accel Entertainment Inc |
10.73 |
10.74 |
10.62 |
10.72 |
163K |
0.85% |
| SUSA |
|
USA ESG Select Ishares MSCI ETF |
124.58 |
124.88 |
124.25 |
124.42 |
107.1K |
0.85% |
| PAYO |
|
Payoneer Global Inc |
10.85 |
10.90 |
10.66 |
10.82 |
5.04M |
0.84% |
| NLY |
|
Annaly Capital Management, Inc |
19.28 |
19.38 |
19.20 |
19.32 |
4.64M |
0.84% |
| JLL |
|
Jones Lang LaSalle Incorporated |
262.55 |
264.67 |
260.66 |
261.68 |
156.5K |
0.84% |
| MSLC |
|
|
49.05 |
49.34 |
49.05 |
49.19 |
69.7K |
0.84% |
| SEVN |
|
Seven Hills Realty Trust |
13.08 |
13.42 |
13.00 |
13.26 |
53.1K |
0.84% |
| AVUS |
|
Avantis U.S. Equity ETF |
99.96 |
100.08 |
99.60 |
99.85 |
1.4M |
0.83% |
| HOPE |
|
Hope Bancorp Inc |
12.14 |
12.18 |
11.96 |
12.09 |
495.5K |
0.83% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
20.58 |
20.70 |
20.55 |
20.61 |
79.8K |
0.83% |
| DFSU |
|
Dimensional ETF Trust |
38.77 |
38.83 |
38.63 |
38.73 |
60.4K |
0.83% |
| CGDV |
|
Capital Group Companies Inc |
35.80 |
35.91 |
35.73 |
35.82 |
2.46M |
0.82% |
| TOWN |
|
TowneBank |
34.35 |
34.67 |
33.95 |
34.29 |
242.3K |
0.82% |
| CATY |
|
Cathay General Bancorp |
48.40 |
48.63 |
47.80 |
48.33 |
228.5K |
0.81% |
| DCOR |
|
Dimensional ETF Trust |
65.76 |
65.82 |
65.52 |
65.68 |
96.8K |
0.81% |
| RITM |
|
Rithm Capital Corporation |
11.26 |
11.37 |
11.26 |
11.35 |
3.83M |
0.80% |
| BKH |
|
Black Hills Corporation |
59.08 |
59.78 |
59.05 |
59.58 |
385.1K |
0.80% |
| STEP |
|
Stepstone Group Inc Cl A |
61.78 |
62.19 |
61.02 |
61.57 |
248.6K |
0.80% |
| BANF |
|
BancFirst Corporation |
120.44 |
120.44 |
118.54 |
119.75 |
112.6K |
0.80% |
| MSB |
|
Mesabi Trust |
29.04 |
29.53 |
27.25 |
28.92 |
87.6K |
0.80% |
| TIPT |
|
Tiptree Fncl Cl A |
20.17 |
20.24 |
19.94 |
20.19 |
79.2K |
0.80% |
| FDVV |
|
Fidelity Core Dividend ETF |
50.82 |
50.96 |
50.55 |
50.88 |
592.1K |
0.79% |
| KYMR |
|
Kymera Therapeutics Inc |
40.90 |
41.89 |
40.47 |
40.61 |
343.5K |
0.79% |
| GSLC |
|
GS Activebeta US Largecap ETF |
117.93 |
118.03 |
117.51 |
117.63 |
223K |
0.78% |
| RILA |
|
|
10.35 |
10.35 |
10.30 |
10.31 |
63.7K |
0.78% |
| FHB |
|
First Hawaiian Inc |
26.08 |
26.20 |
25.92 |
26.09 |
445.4K |
0.77% |
| FLIC |
|
The First of Long Island Corporation |
11.79 |
11.86 |
11.63 |
11.80 |
81.9K |
0.77% |
| V |
|
Visa Inc |
317.50 |
320.59 |
316.71 |
319.62 |
5.75M |
0.75% |
| BILL |
|
Bill.com Holdings Inc |
88.60 |
89.60 |
87.96 |
88.90 |
1.78M |
0.75% |
| SSUS |
|
Day Hagan/Ned Davis Research Smart Sector ETF |
42.83 |
42.98 |
42.79 |
42.85 |
167K |
0.75% |
| DFAC |
|
Dimensional ETF Trust |
35.52 |
35.56 |
35.40 |
35.47 |
1.79M |
0.74% |
| BGY |
|
BLKRCK INT RE FUND |
5.44 |
5.44 |
5.40 |
5.44 |
242.3K |
0.74% |
| IHDG |
|
Wisdomtree Intl Hedged Quality Div Growth Fund |
44.72 |
44.80 |
44.66 |
44.74 |
226.1K |
0.74% |
| GEN |
|
Genon Energy Inc |
27.68 |
27.71 |
27.41 |
27.52 |
3.13M |
0.73% |
| SHYF |
|
The Shyft Group Inc |
12.44 |
12.47 |
12.08 |
12.42 |
231.3K |
0.73% |
| WSBC |
|
WesBanco, Inc |
31.96 |
32.22 |
31.58 |
31.94 |
204.6K |
0.73% |
| LGND |
|
Ligand Pharmaceuticals Inc |
111.08 |
113.20 |
110.88 |
111.89 |
80.7K |
0.73% |
| PFLT |
|
Pennantpark Fltng Rt |
11.15 |
11.20 |
11.11 |
11.17 |
969.9K |
0.72% |
| IUSV |
|
S&P US Value Ishares Core ETF |
94.42 |
94.53 |
94.15 |
94.30 |
877K |
0.72% |
| AUB |
|
Atlantic Union Bancshares Corp |
38.04 |
38.28 |
37.42 |
37.87 |
706.2K |
0.72% |
| AMG |
|
Affiliated Managers Group, Inc |
186.82 |
188.63 |
186.74 |
187.00 |
148.3K |
0.72% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
2.84 |
2.89 |
2.84 |
2.85 |
23.81M |
0.71% |
| IGF |
|
iShares S&P Global Infrastructure Index |
54.04 |
54.46 |
53.94 |
54.23 |
493.9K |
0.71% |
| VOOV |
|
Vanguard S&P 500 Value ETF |
187.83 |
188.05 |
187.38 |
187.68 |
353.6K |
0.71% |
| VFMO |
|
U.S. Momentum Factor Vanguard ETF |
170.44 |
170.83 |
169.94 |
170.23 |
215.2K |
0.71% |
| DSGX |
|
Descartes Systems Group (USA) |
116.26 |
117.23 |
115.71 |
115.85 |
258.7K |
0.70% |
| SFLR |
|
Innovator ETFs Trust |
33.21 |
33.32 |
33.09 |
33.20 |
168.5K |
0.70% |
| SPHQ |
|
S&P 500 Quality Invesco ETF |
68.22 |
68.31 |
67.93 |
68.11 |
726K |
0.69% |
| UTG |
|
Reaves Utility Income Fund |
33.74 |
33.75 |
33.45 |
33.59 |
272K |
0.69% |
| IMCG |
|
BlackRock Institutional Trust Company N.A. |
78.35 |
78.56 |
78.14 |
78.30 |
123.7K |
0.69% |
| ICOW |
|
Pacer Developed Markets International Cash |
29.63 |
29.86 |
29.61 |
29.68 |
513.9K |
0.68% |
| ML |
|
MoneyLion Inc |
86.80 |
87.95 |
86.25 |
86.75 |
195K |
0.68% |
| GNOV |
|
First Trust Exchange-Traded Fund VIII |
35.29 |
35.40 |
35.29 |
35.38 |
69.8K |
0.68% |
| VIG |
|
Vanguard Dividend Appreciation (ETF) |
199.22 |
199.68 |
198.75 |
199.15 |
1.08M |
0.67% |
| VNT |
|
Vontier Corp [Vnt/I] |
37.48 |
37.82 |
37.34 |
37.46 |
490K |
0.67% |
| DLX |
|
Deluxe Corporation |
22.71 |
22.71 |
22.37 |
22.51 |
152.3K |
0.67% |
| JPEF |
|
J.P. Morgan Exchange-Traded Fund Trust |
68.86 |
68.86 |
68.45 |
68.63 |
124.1K |
0.67% |
| WAR |
|
|
20.95 |
21.00 |
20.93 |
20.93 |
54.3K |
0.67% |
| SPYV |
|
SPDR S&P 500 Value Portfolio ETF |
52.04 |
52.14 |
51.92 |
52.01 |
1.81M |
0.66% |
| SVOL |
|
Simplify Exchange Traded Funds |
21.13 |
21.33 |
21.13 |
21.24 |
1.04M |
0.66% |
| H |
|
Hyatt Hotels Corporation |
156.21 |
157.81 |
155.79 |
155.99 |
360.1K |
0.66% |
| IVE |
|
iShares S&P 500 Value Index (ETF) |
194.13 |
194.62 |
193.80 |
194.09 |
359.1K |
0.66% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
21.55 |
21.61 |
20.85 |
21.31 |
217.3K |
0.66% |
| SVM |
|
Silvercorp Metals Inc |
3.04 |
3.14 |
2.98 |
3.08 |
3.82M |
0.65% |
| IWP |
|
iShares Russell Midcap Growth Idx |
132.72 |
132.94 |
132.03 |
132.30 |
986.6K |
0.65% |
| VXF |
|
Vanguard Extended Market (ETF) |
198.20 |
198.20 |
197.07 |
197.42 |
352.6K |
0.65% |
| DLN |
|
WisdomTree LargeCap Dividend Fund (ETF) |
79.34 |
79.59 |
79.22 |
79.44 |
150.5K |
0.65% |
| AIG |
|
American International Group, Inc |
74.82 |
75.70 |
74.66 |
75.09 |
4.87M |
0.64% |
| FDL |
|
First Trust Morningstar Divid Ledr (ETF) |
40.94 |
41.21 |
40.86 |
41.12 |
421K |
0.64% |
| NMIH |
|
Nmi Holdings Inc |
37.59 |
37.89 |
37.37 |
37.72 |
373.4K |
0.64% |
| REFI |
|
Chicago Atlantic Real Estate Finance Inc |
15.55 |
15.75 |
15.51 |
15.66 |
201.2K |
0.64% |
| MEC |
|
Mayville Engineering Company Inc |
15.78 |
15.96 |
15.61 |
15.77 |
98.1K |
0.64% |
| AGNC |
|
American Capital Agency Corp |
9.58 |
9.65 |
9.56 |
9.61 |
17.68M |
0.63% |
| HEI |
|
HEICO Corporation |
236.51 |
239.10 |
235.29 |
237.06 |
612.4K |
0.63% |
| CGBL |
|
Capital Group Companies Inc |
31.78 |
31.78 |
31.65 |
31.72 |
547.6K |
0.63% |
| SEIC |
|
SEI Investments Company |
83.50 |
83.92 |
83.16 |
83.48 |
419.3K |
0.63% |
| STWD |
|
Starwood Property Trust, Inc. |
19.31 |
19.42 |
19.26 |
19.37 |
1.62M |
0.62% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
34.11 |
34.32 |
34.08 |
34.21 |
274.8K |
0.62% |
| IJT |
|
iShares S&P SmallCap 600 Growth (ETF) |
139.90 |
140.09 |
139.14 |
139.64 |
130.6K |
0.62% |
| QLTY |
|
Quality Distribution, Inc |
32.62 |
32.62 |
32.46 |
32.50 |
106.7K |
0.62% |
| FNF |
|
Fidelity National Financial, Inc |
57.69 |
58.50 |
57.48 |
58.04 |
1.2M |
0.61% |
| DFIV |
|
Dimensional ETF Trust |
36.24 |
36.47 |
36.18 |
36.31 |
663.5K |
0.61% |
| ELME |
|
Elme Communities |
14.82 |
15.05 |
14.72 |
14.82 |
558.6K |
0.61% |
| HACK |
|
ISE Cyber Security ETF |
77.48 |
77.69 |
76.18 |
76.46 |
134.1K |
0.61% |
| HFXI |
|
IQ 50% Hedged FTSE International |
26.56 |
26.66 |
26.46 |
26.56 |
65.5K |
0.61% |
| SRCE |
|
1st Source Corporation |
58.01 |
58.39 |
57.33 |
57.85 |
59.2K |
0.61% |
| THFF |
|
First Financial Corporation |
46.51 |
46.68 |
45.82 |
46.44 |
54.7K |
0.61% |
| PIPR |
|
Piper Jaffray Companies |
305.78 |
306.04 |
303.39 |
304.36 |
53.9K |
0.61% |
| XYL |
|
Xylem Inc |
119.98 |
120.83 |
119.25 |
119.66 |
1.4M |
0.60% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.50 |
18.58 |
18.30 |
18.43 |
1.3M |
0.60% |
| SPYI |
|
SHP ETF Trust |
51.60 |
51.77 |
51.58 |
51.68 |
775.6K |
0.60% |
| MNDY |
|
Monday.Com Ltd |
244.35 |
247.21 |
238.88 |
242.05 |
752.3K |
0.60% |
| TCAF |
|
T. Rowe Price ExchangeTraded Funds Inc |
33.93 |
33.93 |
33.73 |
33.81 |
597K |
0.60% |
| DDL |
|
Dingdong (Cayman) Ltd |
3.36 |
3.48 |
3.34 |
3.37 |
467.5K |
0.60% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
6.66 |
6.68 |
6.60 |
6.68 |
385.2K |
0.60% |
| IQDF |
|
Flexshares Intl Quality Div Fund |
23.57 |
23.66 |
23.55 |
23.60 |
107.8K |
0.60% |
| ECPG |
|
Encore Capital Group, Inc |
49.05 |
49.20 |
48.37 |
48.85 |
104.8K |
0.60% |
| CSGP |
|
CoStar Group, Inc |
75.06 |
75.06 |
72.99 |
73.85 |
2.19M |
0.59% |
| FNDA |
|
Schwab Fundamental U.S. Small CO ETF |
30.62 |
30.62 |
30.41 |
30.50 |
492.6K |
0.59% |
| KNF |
|
Knife River Corp |
105.59 |
106.58 |
103.83 |
104.88 |
316.4K |
0.59% |
| EVN |
|
Eaton Vance Municipal Income Trust |
10.23 |
10.25 |
10.12 |
10.24 |
91.6K |
0.59% |
| TCBK |
|
TriCo Bancshares |
42.97 |
43.31 |
41.74 |
42.95 |
86.9K |
0.59% |
| RIET |
|
ETF Series Solutions Trust |
10.17 |
10.23 |
10.17 |
10.21 |
59.3K |
0.59% |
| THR |
|
Thermon Group Holdings Inc |
29.56 |
29.78 |
29.02 |
29.34 |
135.6K |
0.58% |
| FJUN |
|
FT CBOE Vest U.S. Equity Buffer ETF June |
52.17 |
52.26 |
52.14 |
52.20 |
72K |
0.58% |
| TRU |
|
Torch Energy Royalty Trust |
96.51 |
97.00 |
94.68 |
95.32 |
1.24M |
0.57% |
| COWG |
|
Pacer Funds Trust |
33.42 |
33.42 |
33.11 |
33.25 |
754.9K |
0.57% |
| AFLG |
|
FT Active Factor Large Cap ETF |
35.34 |
35.44 |
35.34 |
35.34 |
222.8K |
0.57% |
| FTC |
|
First Trust Large Cap GO Alpha Fnd (ETF) |
143.96 |
144.29 |
143.19 |
143.62 |
92.1K |
0.57% |
| DTI |
|
Drilling Tools International Corporation |
3.52 |
3.57 |
3.47 |
3.53 |
54.1K |
0.57% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
79.00 |
79.37 |
78.76 |
78.83 |
2.71M |
0.56% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
9.01 |
9.13 |
8.94 |
9.02 |
577.6K |
0.56% |
| DGRW |
|
Wisdomtree US Quality Divd Fund |
82.45 |
82.69 |
82.32 |
82.40 |
460.5K |
0.56% |
| GRC |
|
The Gorman-Rupp Company |
37.85 |
38.11 |
37.37 |
37.64 |
65.4K |
0.56% |
| FLMX |
|
Mexico Franklin FTSE ETF |
23.39 |
23.61 |
23.25 |
23.33 |
59.9K |
0.56% |
| JQUA |
|
JPM U.S. Quality Factor ETF |
58.71 |
58.71 |
58.43 |
58.49 |
1.75M |
0.55% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.47 |
5.52 |
5.44 |
5.48 |
1.7M |
0.55% |
| BYRN |
|
Byrna Technologies Inc |
29.78 |
30.45 |
29.20 |
29.40 |
276.4K |
0.55% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
18.65 |
18.66 |
18.45 |
18.58 |
6.04M |
0.54% |
| DTE |
|
DTE Energy Company |
122.75 |
124.09 |
122.40 |
123.66 |
697.1K |
0.54% |
| FSP |
|
Franklin Street Properties Corp |
1.86 |
1.89 |
1.84 |
1.86 |
259.9K |
0.54% |
| QAI |
|
IQ Hedge Multi-Strategy Tracker (ETF) |
31.70 |
31.81 |
31.70 |
31.80 |
127K |
0.54% |
| PAUG |
|
Innovator S&P 500 Power Buffer ETF Aug |
38.93 |
38.96 |
38.89 |
38.95 |
75.1K |
0.54% |