Stock Screener Login Free Signup


Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 7/6/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GSAT 0.33 0.60 0.32 0.43 119578000 38.71% GSAT Stock Predictions
ACH 5.54 5.89 5.53 5.85 390600 20.37% ACH Stock Predictions
GLG 2.00 2.55 1.92 2.37 2348600 19.10% GLG Stock Predictions
NAK 1.45 1.73 1.45 1.67 10183800 15.17% NAK Stock Predictions
WPRT 1.29 1.42 1.26 1.40 3798400 12.90% WPRT Stock Predictions
EDC 54.43 55.70 54.36 55.64 386100 12.88% EDC Stock Predictions
PTR 36.94 37.90 36.94 37.89 265100 10.27% PTR Stock Predictions
TTM 7.30 7.68 7.21 7.53 5071100 9.61% TTM Stock Predictions
CYH 3.10 3.34 3.03 3.31 2730100 9.60% CYH Stock Predictions
FXI 44.53 45.43 44.51 45.40 67286500 9.50% FXI Stock Predictions
SOHU 9.84 10.42 9.82 10.36 536000 9.28% SOHU Stock Predictions
LPL 5.32 5.46 5.32 5.45 545000 9.22% LPL Stock Predictions
IMAX 10.73 11.59 10.70 11.49 1355000 8.91% IMAX Stock Predictions
R 38.52 40.50 37.87 39.75 1257100 8.22% R Stock Predictions
BIDU 129.01 133.14 128.05 132.93 5727900 7.81% BIDU Stock Predictions
GOL 7.51 7.68 7.36 7.56 2693100 7.69% GOL Stock Predictions
CRK 4.62 4.97 4.56 4.83 2538700 7.57% CRK Stock Predictions
TNK 12.88 13.68 12.76 13.44 939900 7.43% TNK Stock Predictions
EQT 13.14 13.74 13.12 13.60 7113300 7.34% EQT Stock Predictions
PLM 0.42 0.48 0.41 0.44 14435600 7.32% PLM Stock Predictions
XLNX 98.21 102.29 97.31 102.15 5659900 7.20% XLNX Stock Predictions
FSLR 50.79 53.70 50.50 53.41 3454100 7.08% FSLR Stock Predictions
ADTN 10.80 11.31 10.66 11.24 361900 6.84% ADTN Stock Predictions
ACLS 27.82 29.30 27.69 29.14 442900 6.82% ACLS Stock Predictions
CIEN 54.25 57.53 54.07 56.57 4115100 6.21% CIEN Stock Predictions
ING 7.56 7.63 7.46 7.57 7522600 6.17% ING Stock Predictions
AEG 3.13 3.22 3.11 3.19 6061000 5.98% AEG Stock Predictions
TSU 14.59 14.61 14.13 14.18 1373700 5.35% TSU Stock Predictions
DHT 5.17 5.39 5.17 5.36 2514100 5.10% DHT Stock Predictions
RRC 6.33 6.51 6.24 6.42 9108900 4.90% RRC Stock Predictions
UNM 16.69 16.97 16.46 16.88 2360000 4.84% UNM Stock Predictions
BKE 16.49 16.90 16.24 16.81 630600 4.74% BKE Stock Predictions
UPRO 47.77 48.24 47.38 48.04 7217900 4.66% UPRO Stock Predictions
HLX 3.54 3.67 3.51 3.64 1874800 4.60% HLX Stock Predictions
CREE 60.35 62.97 60.19 61.44 1251600 4.47% CREE Stock Predictions
ETH 11.51 11.79 11.28 11.79 258600 4.43% ETH Stock Predictions
VWO 42.54 42.92 42.53 42.90 14003700 4.40% VWO Stock Predictions
BBVA 3.71 3.75 3.66 3.68 3588900 4.25% BBVA Stock Predictions
CENX 7.22 7.30 7.02 7.25 1750300 4.17% CENX Stock Predictions
SWN 2.76 2.89 2.69 2.76 18900700 4.15% SWN Stock Predictions
GBX 22.43 23.17 22.43 23.00 450500 4.12% GBX Stock Predictions
AMAT 62.39 63.71 62.29 63.46 7775400 4.03% AMAT Stock Predictions
BA 184.52 189.36 181.60 187.91 49257600 3.89% BA Stock Predictions
CAR 27.54 27.74 26.22 26.92 4853600 3.86% CAR Stock Predictions
MTH 75.76 76.36 74.15 76.29 239200 3.82% MTH Stock Predictions
LNG 49.90 51.36 49.84 50.65 2289300 3.79% LNG Stock Predictions
EWH 22.86 22.94 22.76 22.89 5589900 3.76% EWH Stock Predictions
ENDP 3.61 3.75 3.54 3.62 5937500 3.72% ENDP Stock Predictions
UA 8.80 9.00 8.66 9.00 5438700 3.69% UA Stock Predictions
HAL 12.95 13.21 12.72 13.03 13608500 3.66% HAL Stock Predictions
PFG 42.02 43.27 41.89 42.26 2066400 3.60% PFG Stock Predictions
LBTYK 22.37 22.83 22.19 22.79 1647700 3.59% LBTYK Stock Predictions
NFLX 480.77 499.50 479.80 493.81 7789300 3.55% NFLX Stock Predictions
DDM 41.67 41.95 41.25 41.90 911400 3.53% DDM Stock Predictions
BZH 10.04 10.23 9.85 10.11 569000 3.48% BZH Stock Predictions
TOL 32.49 32.80 31.91 32.69 1633900 3.42% TOL Stock Predictions
LBTYA 22.84 23.32 22.75 23.28 912100 3.42% LBTYA Stock Predictions
TPX 73.48 74.24 71.10 73.44 749000 3.39% TPX Stock Predictions
MD 17.92 18.10 17.52 18.05 719400 3.38% MD Stock Predictions
GPRO 4.83 4.97 4.81 4.95 2040800 3.34% GPRO Stock Predictions
VEU 49.53 49.70 49.40 49.65 2844400 3.29% VEU Stock Predictions
AMP 150.18 151.98 149.20 150.20 694500 3.27% AMP Stock Predictions
SKYW 31.92 32.27 30.47 31.97 399100 3.26% SKYW Stock Predictions
EWZ 30.52 30.80 30.11 30.40 19424200 3.19% EWZ Stock Predictions
JBLU 10.88 11.19 10.64 11.01 12185300 3.19% JBLU Stock Predictions
PBI 2.58 2.64 2.54 2.59 1534500 3.19% PBI Stock Predictions
TXN 127.51 130.53 126.20 129.81 4956000 3.18% TXN Stock Predictions
LZB 27.83 28.06 27.50 27.88 330000 3.14% LZB Stock Predictions
MHO 32.98 33.46 32.39 33.10 205600 3.12% MHO Stock Predictions
SSO 131.48 132.30 130.78 131.96 2196000 3.09% SSO Stock Predictions
PAR 30.80 31.21 30.06 31.02 192000 3.09% PAR Stock Predictions
STM 27.51 28.03 27.51 27.92 2135400 3.06% STM Stock Predictions
GGB 3.07 3.09 3.01 3.05 5516400 3.04% GGB Stock Predictions
TK 2.37 2.39 2.24 2.37 1266500 3.04% TK Stock Predictions
IR 28.92 29.40 28.61 29.31 2790900 2.99% IR Stock Predictions
MNST 70.27 71.35 69.97 71.31 2601800 2.96% MNST Stock Predictions
XSD 113.36 114.81 113.36 114.59 91000 2.96% XSD Stock Predictions
PAG 40.00 40.92 39.54 40.44 396400 2.95% PAG Stock Predictions
EWS 19.59 19.69 19.51 19.68 1563900 2.93% EWS Stock Predictions
OC 55.11 56.85 54.80 55.64 652100 2.92% OC Stock Predictions
EXPE 88.59 89.82 83.99 87.34 4333600 2.89% EXPE Stock Predictions
MFC 13.76 14.02 13.62 13.91 2484800 2.81% MFC Stock Predictions
EXP 72.24 73.22 71.24 72.69 355600 2.81% EXP Stock Predictions
SMH 156.17 158.10 155.85 157.59 3462700 2.76% SMH Stock Predictions
KMT 29.33 29.50 28.73 29.04 728400 2.76% KMT Stock Predictions
CRL 179.16 182.00 177.58 181.80 430900 2.76% CRL Stock Predictions
JLL 107.78 109.07 105.96 108.01 320500 2.75% JLL Stock Predictions
CHCI 2.58 2.73 2.58 2.64 68500 2.72% CHCI Stock Predictions
MCD 186.00 188.72 184.14 188.50 3167800 2.71% MCD Stock Predictions
CRM 194.44 199.45 193.84 197.72 5779200 2.70% CRM Stock Predictions
EZPW 6.03 6.18 5.92 6.08 656800 2.70% EZPW Stock Predictions
ITB 44.22 44.52 43.83 44.50 4084300 2.68% ITB Stock Predictions
ULTA 207.15 209.43 204.33 209.00 980000 2.66% ULTA Stock Predictions
GE 6.98 7.08 6.89 7.00 75163700 2.64% GE Stock Predictions
MXIM 61.70 62.20 61.24 61.98 2428700 2.62% MXIM Stock Predictions
SEIC 55.19 56.06 55.19 55.66 673600 2.62% SEIC Stock Predictions
ZBRA 260.00 263.85 258.02 261.63 286200 2.58% ZBRA Stock Predictions
XHB 44.24 44.65 44.02 44.52 1542400 2.49% XHB Stock Predictions
L 34.53 35.17 34.37 34.52 852100 2.46% L Stock Predictions
KNX 42.67 43.12 42.54 43.05 1863500 2.45% KNX Stock Predictions
CEO 119.45 119.45 118.09 119.42 214500 2.44% CEO Stock Predictions
VMC 123.00 123.89 122.25 123.73 1268300 2.41% VMC Stock Predictions
AXTI 4.60 4.71 4.59 4.67 148400 2.41% AXTI Stock Predictions
JNPR 22.95 23.11 22.80 23.08 2740300 2.40% JNPR Stock Predictions
SWKS 130.89 133.28 130.22 131.48 1460100 2.38% SWKS Stock Predictions
ILF 22.92 23.06 22.66 22.80 1339200 2.38% ILF Stock Predictions
XLY 131.44 132.64 131.11 132.58 3556200 2.37% XLY Stock Predictions
APH 97.53 98.39 97.01 98.14 1036300 2.37% APH Stock Predictions
CRS 24.95 24.97 24.23 24.75 588700 2.32% CRS Stock Predictions
MAR 89.66 90.34 87.12 89.83 3127000 2.31% MAR Stock Predictions
VFC 62.76 63.41 61.70 62.99 1805400 2.29% VFC Stock Predictions
SLF 36.89 37.31 36.47 37.07 519900 2.29% SLF Stock Predictions
CSL 118.82 120.14 117.96 118.94 383300 2.29% CSL Stock Predictions
HAFC 9.54 9.79 9.34 9.47 261300 2.27% HAFC Stock Predictions
MOS 13.13 13.35 12.82 13.14 3676800 2.26% MOS Stock Predictions
HLIT 4.97 5.01 4.89 4.97 303300 2.26% HLIT Stock Predictions
KNL 11.83 12.08 11.42 11.77 278300 2.26% KNL Stock Predictions
SBUX 74.93 75.48 74.16 75.44 7221200 2.25% SBUX Stock Predictions
YUM 87.65 88.75 86.38 88.51 1286800 2.25% YUM Stock Predictions
NCZ 4.06 4.09 4.04 4.09 358900 2.25% NCZ Stock Predictions
PBR 8.73 8.93 8.56 8.67 23537800 2.24% PBR Stock Predictions
VUG 208.31 210.37 208.03 209.85 1164300 2.23% VUG Stock Predictions
XME 21.38 21.43 20.80 21.23 2220000 2.21% XME Stock Predictions
PKI 98.78 100.69 98.74 100.09 725900 2.20% PKI Stock Predictions
BRK.B 183.10 183.52 181.59 182.72 6429700 2.18% BRK.B Stock Predictions
MU 50.75 51.43 50.48 50.90 16256000 2.15% MU Stock Predictions
STT 64.32 65.50 64.28 64.48 1521000 2.14% STT Stock Predictions
DIOD 50.10 50.65 49.72 50.23 152300 2.14% DIOD Stock Predictions
GOOG 1480.06 1506.59 1472.86 1495.70 1562200 2.12% GOOG Stock Predictions
NYT 42.33 42.76 42.09 42.68 1314600 2.08% NYT Stock Predictions
CBT 38.11 38.28 37.14 37.77 309200 2.08% CBT Stock Predictions
ADBE 448.00 455.53 444.69 452.08 2752600 2.06% ADBE Stock Predictions
TROW 125.94 126.59 124.89 125.26 735000 2.06% TROW Stock Predictions
BDC 33.05 33.31 32.25 32.68 295300 2.06% BDC Stock Predictions
AEIS 68.69 70.18 68.42 68.62 192700 2.05% AEIS Stock Predictions
ST 37.07 37.28 36.38 37.02 712800 2.04% ST Stock Predictions
MCO 282.20 287.31 282.07 283.65 684800 2.03% MCO Stock Predictions
MKSI 116.16 117.90 115.09 116.10 416800 2.03% MKSI Stock Predictions
CSX 69.73 70.68 69.69 70.25 2772000 2.02% CSX Stock Predictions
BHE 20.99 21.25 20.63 20.86 132400 2.00% BHE Stock Predictions
MFA 2.55 2.60 2.49 2.56 26654800 1.99% MFA Stock Predictions
IVW 213.58 215.27 213.20 214.80 595500 1.99% IVW Stock Predictions
TNA 28.63 28.75 27.28 27.53 22916300 1.96% TNA Stock Predictions
ADI 122.96 124.65 122.88 123.62 1273200 1.96% ADI Stock Predictions
AMKR 12.51 12.64 12.46 12.51 877000 1.96% AMKR Stock Predictions
WAT 182.89 184.95 182.76 184.36 371200 1.96% WAT Stock Predictions
ALGT 111.87 113.24 109.00 111.32 118700 1.92% ALGT Stock Predictions
URI 150.84 152.25 149.50 150.74 765900 1.91% URI Stock Predictions
CSQ 12.69 12.81 12.61 12.79 267300 1.91% CSQ Stock Predictions
OEF 146.11 146.96 145.80 146.96 1346000 1.89% OEF Stock Predictions
DRH 5.49 5.68 5.28 5.45 2204200 1.87% DRH Stock Predictions
AN 37.80 38.05 37.17 37.77 740800 1.86% AN Stock Predictions
IEV 41.78 41.89 41.62 41.87 121600 1.85% IEV Stock Predictions
IT 122.39 123.43 121.71 122.53 565400 1.83% IT Stock Predictions
UNP 171.08 172.36 170.11 172.16 2495800 1.82% UNP Stock Predictions
CPF 15.43 15.56 15.04 15.31 184300 1.80% CPF Stock Predictions
INT 24.69 25.04 24.00 24.44 276400 1.79% INT Stock Predictions
VGK 52.00 52.19 51.82 52.10 3712700 1.78% VGK Stock Predictions
PODD 203.15 210.16 202.57 204.68 449600 1.78% PODD Stock Predictions
DIA 262.16 263.14 260.87 263.00 2956600 1.77% DIA Stock Predictions
BIIB 268.04 270.71 267.13 269.80 858000 1.77% BIIB Stock Predictions
ADSK 243.32 248.35 243.07 244.36 1092600 1.75% ADSK Stock Predictions
JEF 16.00 16.13 15.68 15.84 2275000 1.73% JEF Stock Predictions
ESI 11.18 11.23 10.90 11.15 1458900 1.73% ESI Stock Predictions
SCHN 17.23 17.23 16.60 17.14 422600 1.72% SCHN Stock Predictions
FCF 7.89 8.05 7.70 7.75 539300 1.71% FCF Stock Predictions
PBR.A 8.50 8.66 8.36 8.42 3899200 1.69% PBR.A Stock Predictions
SCHF 30.59 30.70 30.50 30.66 3668100 1.69% SCHF Stock Predictions
VEA 39.91 40.05 39.77 39.97 8462200 1.68% VEA Stock Predictions
MAT 10.28 10.45 10.21 10.29 3781400 1.68% MAT Stock Predictions
VSH 15.23 15.38 14.99 15.12 577100 1.68% VSH Stock Predictions
IBN 9.74 9.79 9.63 9.79 5200500 1.66% IBN Stock Predictions
DD 54.73 54.94 53.64 54.61 4075600 1.66% DD Stock Predictions
SPR 24.49 24.54 23.11 24.02 3530600 1.65% SPR Stock Predictions
ALL 95.83 96.82 95.09 95.64 1362600 1.65% ALL Stock Predictions
BEAT 46.63 46.96 46.14 46.31 315200 1.65% BEAT Stock Predictions
EFA 62.70 62.89 62.45 62.78 21535900 1.64% EFA Stock Predictions
UCO 30.17 31.14 30.12 30.51 6655700 1.63% UCO Stock Predictions
VTI 160.50 161.03 159.86 160.64 3306500 1.63% VTI Stock Predictions
SCHX 75.95 76.21 75.78 76.14 1915700 1.63% SCHX Stock Predictions
BK 38.70 38.96 38.29 38.55 3910400 1.61% BK Stock Predictions
GRMN 98.80 99.45 98.21 99.08 819500 1.59% GRMN Stock Predictions
LVS 47.60 48.37 45.64 47.07 7281000 1.58% LVS Stock Predictions
SHW 590.00 592.73 583.76 592.16 547500 1.58% SHW Stock Predictions
IYZ 27.80 27.91 27.68 27.87 356500 1.57% IYZ Stock Predictions
IWV 184.53 185.17 184.01 184.76 302500 1.56% IWV Stock Predictions
EWI 24.96 25.09 24.81 24.96 138100 1.55% EWI Stock Predictions
SPY 316.37 317.68 315.56 317.05 61069200 1.54% SPY Stock Predictions
RPM 76.38 76.52 75.28 76.03 396600 1.54% RPM Stock Predictions
IVV 317.67 318.65 316.80 318.26 4444200 1.53% IVV Stock Predictions
HON 147.25 148.30 146.13 147.22 2333600 1.52% HON Stock Predictions
IWB 176.18 176.61 175.59 176.36 502400 1.51% IWB Stock Predictions
COLB 27.56 28.06 26.22 27.18 481100 1.49% COLB Stock Predictions
BRKL 9.66 9.84 9.41 9.56 256000 1.49% BRKL Stock Predictions
WY 22.87 22.94 22.44 22.57 3773800 1.48% WY Stock Predictions
GIL 15.52 15.92 15.50 15.75 426200 1.48% GIL Stock Predictions
EWL 39.98 40.08 39.89 40.08 616000 1.47% EWL Stock Predictions
CERN 70.92 71.22 69.92 70.93 2741900 1.46% CERN Stock Predictions
WYY 0.70 0.72 0.69 0.70 603900 1.45% WYY Stock Predictions
XLI 70.05 70.34 69.46 69.97 10815300 1.44% XLI Stock Predictions
JNJ 142.17 143.77 141.88 143.00 5949300 1.44% JNJ Stock Predictions
CHH 83.29 83.29 81.11 82.18 321200 1.39% CHH Stock Predictions
T 30.54 30.60 30.24 30.49 33635800 1.36% T Stock Predictions
BLKB 60.45 60.79 59.25 59.44 848400 1.36% BLKB Stock Predictions
WRB 57.80 58.12 57.00 57.24 481400 1.36% WRB Stock Predictions
SGMS 16.81 16.97 16.14 16.47 1152500 1.35% SGMS Stock Predictions
NCV 4.56 4.57 4.51 4.54 233500 1.34% NCV Stock Predictions
MLM 216.68 218.68 213.50 216.34 688600 1.33% MLM Stock Predictions
UWM 50.01 50.14 48.44 48.73 546600 1.31% UWM Stock Predictions
AVT 27.42 27.68 26.94 27.21 1819800 1.30% AVT Stock Predictions
CF 30.07 30.35 29.29 29.76 2036900 1.29% CF Stock Predictions
UHS 95.46 96.87 93.00 94.82 966900 1.29% UHS Stock Predictions
RY 69.20 69.20 68.27 69.02 784200 1.26% RY Stock Predictions
FFBC 13.59 13.76 13.09 13.27 505900 1.22% FFBC Stock Predictions
MAC 8.67 8.74 8.17 8.55 3614800 1.18% MAC Stock Predictions
WMGI 29.76 30.15 29.74 30.05 1820300 1.18% WMGI Stock Predictions
NWSA 12.25 12.46 12.06 12.17 1550800 1.16% NWSA Stock Predictions
AOD 7.85 7.87 7.81 7.85 223000 1.16% AOD Stock Predictions
IJS 121.27 121.87 118.92 119.96 186800 1.16% IJS Stock Predictions
GIS 61.79 62.38 61.14 62.19 5776900 1.15% GIS Stock Predictions
JCI 34.88 35.07 34.54 34.73 3220000 1.14% JCI Stock Predictions
SWIR 8.86 9.04 8.74 8.90 205200 1.14% SWIR Stock Predictions
MTW 10.85 11.08 10.51 10.72 254300 1.13% MTW Stock Predictions
RSP 103.78 104.27 102.96 103.35 752000 1.10% RSP Stock Predictions
CTAS 275.41 277.00 272.65 273.63 484600 1.10% CTAS Stock Predictions
GVA 18.74 19.09 18.12 18.40 390700 1.10% GVA Stock Predictions
BPFH 6.52 6.59 6.28 6.42 350100 1.10% BPFH Stock Predictions
IWP 163.00 164.04 161.81 162.53 254100 1.10% IWP Stock Predictions
V 198.73 199.18 195.68 197.76 7107700 1.07% V Stock Predictions
FMC 103.10 103.14 100.75 102.22 883200 1.07% FMC Stock Predictions
IWR 54.81 55.06 54.31 54.55 1927700 1.06% IWR Stock Predictions
MDY 330.52 331.50 326.05 327.34 998800 1.06% MDY Stock Predictions
CVBF 18.45 18.58 18.02 18.15 491300 1.06% CVBF Stock Predictions
IJH 181.01 181.51 178.57 179.33 1562500 1.05% IJH Stock Predictions
BLK 560.00 564.40 557.09 557.55 703000 1.05% BLK Stock Predictions
MA 306.65 307.32 303.17 305.57 2987700 1.04% MA Stock Predictions
IFF 127.81 128.78 125.83 128.20 872600 1.04% IFF Stock Predictions
RCL 50.29 51.49 47.89 50.02 13262400 1.03% RCL Stock Predictions
EWU 26.30 26.44 26.25 26.41 2868600 1.03% EWU Stock Predictions
IWD 114.69 115.08 113.70 114.21 1326600 1.03% IWD Stock Predictions
AVY 119.43 120.09 116.71 118.18 628000 1.01% AVY Stock Predictions
SANM 25.22 25.50 24.85 25.02 238900 1.01% SANM Stock Predictions
PPR 4.10 4.14 4.10 4.14 249100 0.98% PPR Stock Predictions
IVE 110.26 110.47 109.26 109.69 849700 0.94% IVE Stock Predictions
VB 148.71 149.00 146.76 147.27 562400 0.94% VB Stock Predictions
EIX 56.37 56.92 55.48 56.05 2646600 0.92% EIX Stock Predictions
FTNT 139.67 142.66 138.66 139.70 1235500 0.91% FTNT Stock Predictions
PNR 38.15 38.32 37.22 37.76 983400 0.91% PNR Stock Predictions
IWS 78.00 78.22 76.95 77.31 769200 0.91% IWS Stock Predictions
AME 90.53 91.28 89.18 89.76 794200 0.90% AME Stock Predictions
RL 72.45 73.01 69.60 71.39 657700 0.90% RL Stock Predictions
ABMD 267.57 272.56 263.81 266.21 515900 0.90% ABMD Stock Predictions
TTWO 145.00 147.80 144.34 145.68 2293500 0.89% TTWO Stock Predictions
XIN 2.35 2.35 2.19 2.27 225500 0.89% XIN Stock Predictions
BLL 72.67 72.67 71.20 72.44 2589300 0.88% BLL Stock Predictions
CATY 25.86 26.05 25.07 25.28 255200 0.88% CATY Stock Predictions
ORI 16.36 16.52 16.08 16.16 3185700 0.87% ORI Stock Predictions
RS 96.32 96.36 93.45 95.16 279000 0.86% RS Stock Predictions
MERC 8.29 8.32 8.07 8.19 111200 0.86% MERC Stock Predictions
DBO 7.19 7.27 7.18 7.20 1352700 0.84% DBO Stock Predictions
SGEN 170.64 172.30 169.62 170.45 958300 0.84% SGEN Stock Predictions
VZ 55.35 55.43 54.91 55.24 11224800 0.82% VZ Stock Predictions
ACM 37.32 37.32 36.50 36.79 1150300 0.82% ACM Stock Predictions
CASY 151.81 153.11 149.84 150.93 281100 0.81% CASY Stock Predictions
RBA 40.90 41.02 40.58 40.78 586700 0.79% RBA Stock Predictions
NOC 313.05 313.50 308.76 312.40 734600 0.78% NOC Stock Predictions
VTA 8.99 9.03 8.96 9.00 194100 0.78% VTA Stock Predictions
CIB 28.07 28.32 27.30 27.52 642200 0.77% CIB Stock Predictions
HSIC 59.83 60.21 58.61 59.52 1226800 0.76% HSIC Stock Predictions
FL 30.10 30.77 29.18 29.62 1490300 0.75% FL Stock Predictions
USO 28.79 29.26 28.77 28.96 6128600 0.73% USO Stock Predictions
NRG 33.21 33.45 32.76 33.03 1443000 0.73% NRG Stock Predictions
IWM 145.32 145.70 142.93 143.43 19777100 0.72% IWM Stock Predictions
ISRG 588.88 591.37 581.10 584.64 495400 0.72% ISRG Stock Predictions
A 89.02 90.64 89.02 89.31 1261800 0.71% A Stock Predictions
GPC 88.21 88.56 86.64 87.45 443400 0.70% GPC Stock Predictions
MMM 158.87 159.96 157.05 158.10 2096800 0.67% MMM Stock Predictions
AMT 268.00 268.95 264.57 265.97 1500100 0.67% AMT Stock Predictions
INTC 58.72 59.62 58.60 59.52 20509500 0.66% INTC Stock Predictions
IBB 140.36 140.93 139.04 139.44 3102700 0.65% IBB Stock Predictions
FXE 106.93 107.03 106.67 106.71 58200 0.63% FXE Stock Predictions
DVY 81.56 82.23 80.36 80.94 639600 0.62% DVY Stock Predictions
EWC 26.33 26.44 26.15 26.21 2522000 0.61% EWC Stock Predictions
RMBS 15.27 15.39 15.05 15.12 382000 0.60% RMBS Stock Predictions
PFL 10.06 10.08 9.96 9.99 111500 0.60% PFL Stock Predictions
BSX 35.87 35.96 35.34 35.59 6481400 0.59% BSX Stock Predictions
IBCP 14.19 14.26 13.67 13.86 85400 0.58% IBCP Stock Predictions
AZN 53.85 54.50 53.72 54.10 5179200 0.56% AZN Stock Predictions
TIF 122.80 123.16 122.22 122.91 1037200 0.56% TIF Stock Predictions
FIS 139.17 139.17 136.70 137.53 2313000 0.55% FIS Stock Predictions
GILD 77.51 77.66 76.07 76.76 7043300 0.54% GILD Stock Predictions
UGI 32.25 32.52 31.56 31.90 970300 0.54% UGI Stock Predictions
BCS 5.82 5.88 5.75 5.83 3655900 0.52% BCS Stock Predictions
SIRI 5.90 5.96 5.85 5.87 21622400 0.51% SIRI Stock Predictions
XLP 59.44 59.58 58.95 59.28 10090100 0.49% XLP Stock Predictions
EW 70.00 70.29 69.21 69.53 2035100 0.49% EW Stock Predictions
VTV 101.46 101.69 100.50 100.50 1711400 0.49% VTV Stock Predictions
ETY 10.96 10.99 10.85 10.90 386200 0.46% ETY Stock Predictions
BF.B 65.07 65.17 64.31 64.72 505600 0.45% BF.B Stock Predictions
C-J 27.13 27.25 27.00 27.20 69900 0.44% C-J Stock Predictions
ZIXI 7.12 7.12 6.89 6.98 489600 0.43% ZIXI Stock Predictions
HD 250.27 251.50 247.04 249.55 3128600 0.42% HD Stock Predictions
AWP 4.81 4.83 4.75 4.76 484500 0.42% AWP Stock Predictions
IBM 121.25 121.85 119.46 120.19 4038100 0.41% IBM Stock Predictions
ECL 203.33 204.52 197.86 201.73 1972300 0.41% ECL Stock Predictions
SBNY 107.40 108.73 103.99 104.94 247300 0.41% SBNY Stock Predictions
WDR 15.87 15.90 15.43 15.55 698700 0.39% WDR Stock Predictions
USA 5.84 5.90 5.79 5.81 748300 0.35% USA Stock Predictions
PWR 39.16 39.47 38.76 39.00 1025000 0.33% PWR Stock Predictions
AGYS 18.39 18.39 17.95 17.99 122400 0.33% AGYS Stock Predictions
RBS 3.16 3.19 3.13 3.16 1709000 0.32% RBS Stock Predictions
BXS 22.41 22.63 21.59 21.79 381100 0.32% BXS Stock Predictions
ETJ 9.69 9.69 9.59 9.65 239100 0.31% ETJ Stock Predictions
ADM 40.14 40.36 39.31 39.67 1959600 0.28% ADM Stock Predictions
CBB 14.95 14.98 14.86 14.96 327300 0.27% CBB Stock Predictions
VNQ 81.60 81.72 79.95 80.32 6173600 0.26% VNQ Stock Predictions
PGR 80.19 80.49 79.19 79.42 2310200 0.24% PGR Stock Predictions
CL 73.72 73.88 72.88 73.45 3508700 0.23% CL Stock Predictions
THG 101.04 101.69 98.55 98.94 233700 0.23% THG Stock Predictions
MUR 14.00 14.04 13.44 13.64 3865100 0.22% MUR Stock Predictions
LYV 46.79 46.79 44.59 45.46 2916300 0.22% LYV Stock Predictions
EL 194.00 194.71 189.96 192.02 1489300 0.21% EL Stock Predictions
FBC 29.01 29.34 28.06 28.13 187300 0.21% FBC Stock Predictions
PRGO 55.06 55.70 54.82 55.29 1119400 0.18% PRGO Stock Predictions
ADP 152.44 152.66 150.06 150.73 1469500 0.13% ADP Stock Predictions
WMS 49.98 50.10 48.79 48.87 265900 0.12% WMS Stock Predictions
PGF 18.06 18.07 18.01 18.03 333200 0.11% PGF Stock Predictions
NWBI 9.96 10.07 9.66 9.72 459100 0.10% NWBI Stock Predictions
RYN 25.20 25.30 24.50 24.61 422100 0.08% RYN Stock Predictions
PCH 38.81 39.01 37.91 38.06 186900 0.08% PCH Stock Predictions
MDT 94.12 94.82 92.50 93.21 4358200 0.05% MDT Stock Predictions
DRQ 31.38 31.70 29.59 30.59 330000 0.00% DRQ Stock Predictions
CPB 49.47 49.86 49.02 49.31 1939700 -0.02% CPB Stock Predictions
BNS 41.76 41.98 41.23 41.55 1104800 -0.02% BNS Stock Predictions
SYK 186.38 187.61 182.65 183.90 1067900 -0.02% SYK Stock Predictions
OSK 73.12 73.69 71.12 71.76 466200 -0.04% OSK Stock Predictions
GIII 13.34 13.43 12.68 12.93 1227600 -0.08% GIII Stock Predictions
K 66.75 67.19 65.78 66.20 1450700 -0.17% K Stock Predictions
LXP 11.06 11.06 10.78 10.80 853600 -0.18% LXP Stock Predictions
FORM 32.07 32.35 31.31 31.57 849600 -0.19% FORM Stock Predictions
EXC 37.78 38.14 37.03 37.40 3708200 -0.21% EXC Stock Predictions
TEF 4.79 4.82 4.75 4.77 979200 -0.21% TEF Stock Predictions
HIW 38.92 39.02 37.52 37.74 577100 -0.29% HIW Stock Predictions
HSY 131.52 131.52 128.57 129.45 983300 -0.32% HSY Stock Predictions
UCBI 19.42 19.46 18.42 18.65 419000 -0.32% UCBI Stock Predictions
KMB 143.79 144.43 141.78 142.73 1076300 -0.33% KMB Stock Predictions
TRMK 24.14 24.30 23.20 23.31 271900 -0.34% TRMK Stock Predictions
ARCC 14.70 14.79 14.29 14.43 1895600 -0.35% ARCC Stock Predictions
OGE 31.00 31.43 30.19 30.52 1128200 -0.36% OGE Stock Predictions
SRE 121.97 122.37 119.63 120.45 1833200 -0.41% SRE Stock Predictions
ENB 31.17 31.17 30.22 30.49 2536600 -0.46% ENB Stock Predictions
IGR 6.15 6.21 6.05 6.08 329500 -0.49% IGR Stock Predictions
CETV 3.80 3.82 3.72 3.72 231900 -0.53% CETV Stock Predictions
CI 191.80 192.80 189.01 189.33 1548200 -0.61% CI Stock Predictions
MCK 154.43 154.82 150.38 151.51 706300 -0.80% MCK Stock Predictions
VNDA 11.99 11.99 11.68 11.75 287900 -0.84% VNDA Stock Predictions
IART 49.48 49.48 48.08 48.20 288800 -1.07% IART Stock Predictions
VNO 39.22 39.38 37.19 37.69 2116200 -1.13% VNO Stock Predictions
PPL 26.47 26.66 25.74 25.88 4125900 -1.15% PPL Stock Predictions
XLU 58.11 58.49 56.72 57.19 15382600 -1.23% XLU Stock Predictions
NNN 37.96 37.99 36.43 36.51 2446500 -1.32% NNN Stock Predictions
O 62.29 62.44 60.17 60.26 1652000 -1.37% O Stock Predictions
CAL 8.47 8.48 7.52 7.95 815200 -1.49% CAL Stock Predictions
POR 43.15 43.47 41.34 41.94 565700 -1.80% POR Stock Predictions
EFOI 6.15 6.34 5.96 6.02 75000 -1.95% EFOI Stock Predictions
PVH 48.74 48.74 45.50 46.50 1686100 -2.02% PVH Stock Predictions
PNNT 3.35 3.40 3.21 3.25 345700 -2.11% PNNT Stock Predictions
DBD 6.37 6.37 5.80 5.92 1384200 -2.47% DBD Stock Predictions
DUK 80.50 81.86 79.12 79.81 5996400 -2.48% DUK Stock Predictions
PDS 0.72 0.74 0.69 0.71 973900 -2.74% PDS Stock Predictions
NUVA 58.11 58.31 54.69 55.44 783800 -2.87% NUVA Stock Predictions
INSM 29.14 29.92 28.55 28.67 681400 -3.04% INSM Stock Predictions
KOPN 1.43 1.44 1.32 1.35 919800 -3.57% KOPN Stock Predictions
HES 52.46 52.46 48.82 49.49 2745600 -3.88% HES Stock Predictions
PEIX 0.82 0.83 0.73 0.74 688000 -3.90% PEIX Stock Predictions
GEO 12.05 12.08 11.25 11.28 1987300 -4.16% GEO Stock Predictions


Test the Signals


Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software
Options Strategy - 738% ROI