ABVE |
 |
Above Food Ingredients Inc
|
3.50 |
4.40 |
2.68 |
3.63 |
284.06M |
134.19% |
WLGS |
 |
WANG & LEE Group Inc. |
0.06 |
0.07 |
0.05 |
0.06 |
378.31M |
50.00% |
AIRO |
 |
|
24.47 |
29.20 |
24.38 |
28.54 |
4.06M |
28.56% |
RCAT |
 |
Red Cat Holdings Inc |
8.10 |
9.06 |
7.71 |
8.57 |
42.59M |
26.40% |
VSA |
 |
|
0.98 |
1.34 |
0.98 |
1.22 |
313.4K |
20.79% |
TVRD |
 |
|
23.73 |
27.79 |
23.00 |
27.34 |
96.2K |
20.60% |
LION |
 |
Fidelity Southern Corporation |
5.76 |
7.00 |
5.64 |
7.00 |
4.21M |
19.86% |
ATHE |
 |
Alterity Therapeutics Ltd |
4.52 |
5.51 |
4.50 |
4.58 |
630.4K |
17.74% |
SCAG |
 |
|
6.18 |
8.09 |
6.06 |
7.63 |
150.2K |
13.88% |
KYTX |
 |
Kyverna Therapeutics Inc. |
3.57 |
4.06 |
3.43 |
4.03 |
826.1K |
12.89% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.08 |
1.25 |
1.07 |
1.19 |
705.8K |
11.21% |
AMC |
 |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34.34M |
11.00% |
VANI |
 |
Vivani Medical Inc |
1.27 |
1.50 |
1.26 |
1.40 |
297.1K |
10.24% |
DARE |
 |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8.17M |
7.44% |
INTS |
 |
Intensity Therapeutics Inc |
0.31 |
0.34 |
0.30 |
0.33 |
7.51M |
6.45% |
MNTN |
 |
Everest Consolidator Acquisition Corp |
22.01 |
23.74 |
21.60 |
23.18 |
745.4K |
6.38% |
NMI |
 |
Nuveen Municipal Income Fund Inc |
10.04 |
10.85 |
9.98 |
10.64 |
408.9K |
5.87% |
PALL |
 |
abrdn Physical Palladium Shares ETF |
106.10 |
111.50 |
106.02 |
111.05 |
639.9K |
5.86% |
LGCY |
 |
Legacy Reserves LP |
11.06 |
11.77 |
11.06 |
11.65 |
94.8K |
5.72% |
INHD |
 |
Inno Holdings Inc. |
1.46 |
1.60 |
1.41 |
1.51 |
293.3K |
5.59% |
ONDS |
 |
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30.47M |
5.47% |
ENFY |
 |
|
1.23 |
1.23 |
1.11 |
1.22 |
57.5K |
5.17% |
REI |
 |
Ring Energy Inc |
0.78 |
0.83 |
0.77 |
0.82 |
3.89M |
5.13% |
SPPP |
 |
Sprott Physical Platinum and Palladium Trust |
12.31 |
12.68 |
12.25 |
12.64 |
1.04M |
4.29% |
CIIT |
 |
|
1.16 |
1.28 |
1.10 |
1.26 |
168.9K |
4.13% |
FAZ |
 |
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.48 |
4.41 |
4.46 |
23.8M |
3.48% |
UHG |
 |
United Homes Group Inc |
2.99 |
3.19 |
2.86 |
3.09 |
294.5K |
3.34% |
PPLT |
 |
abrdn Physical Platinum Shares ETF |
125.35 |
128.31 |
124.76 |
128.20 |
571.2K |
3.32% |
OESX |
 |
Orion Energy Systems, Inc |
0.62 |
0.66 |
0.62 |
0.64 |
67.2K |
3.23% |
AMUU |
 |
Direxion Daily AMD Bull 2X Shares ETF |
33.92 |
36.10 |
33.45 |
35.72 |
256.1K |
3.15% |
AMDG |
 |
Leverage Shares 2X Long AMD Daily ETF |
16.25 |
17.32 |
16.01 |
17.13 |
162.1K |
3.13% |
EVAX |
 |
Evaxion Biotech A/S |
2.77 |
2.85 |
2.54 |
2.66 |
357.1K |
3.10% |
PLTM |
 |
GraniteShares Platinum Trust |
13.31 |
13.57 |
13.21 |
13.54 |
638.5K |
3.04% |
AMDL |
 |
GraniteShares 2x Long AMD Daily ETF |
8.52 |
9.11 |
8.42 |
8.99 |
52.46M |
2.98% |
SSK |
 |
|
27.17 |
27.45 |
26.51 |
26.99 |
988.7K |
2.90% |
PSTV |
 |
Plus Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.36 |
6.42M |
2.86% |
CEG |
 |
Constellation Energy Group, Inc |
310.81 |
323.00 |
309.74 |
321.63 |
1.61M |
2.55% |
HCAI |
 |
|
0.82 |
0.84 |
0.78 |
0.81 |
116.9K |
2.53% |
OHI |
 |
Omega Healthcare Investors, Inc |
36.58 |
37.79 |
36.44 |
37.54 |
3.53M |
2.43% |
VTR |
 |
Ventas, Inc |
62.99 |
65.16 |
62.82 |
64.77 |
4.36M |
2.35% |
EH |
 |
Ehang Holdings Ltd Ads |
17.21 |
17.80 |
17.21 |
17.69 |
1.08M |
2.25% |
UGL |
 |
ProShares Ultra Gold |
35.62 |
35.96 |
35.55 |
35.74 |
1.74M |
2.23% |
MUU |
 |
Direxion Daily MU Bull 2X Shares |
23.82 |
24.79 |
23.57 |
24.69 |
151K |
2.19% |
CNX |
 |
CONSOL Energy Inc |
33.32 |
34.14 |
33.28 |
34.03 |
1.65M |
2.10% |
CEPT |
 |
|
10.85 |
11.13 |
10.85 |
11.05 |
194.6K |
2.03% |
CTGO |
 |
Contango Ore Inc |
20.00 |
20.47 |
19.66 |
20.37 |
81.9K |
2.00% |
AMD |
 |
Advanced Micro Devices, Inc |
142.60 |
147.40 |
141.60 |
146.59 |
44.72M |
1.69% |
LI |
 |
Li Auto Inc ADR |
27.55 |
28.43 |
27.55 |
27.66 |
11M |
1.69% |
CCAP |
 |
Crescent Capital Bdc Inc |
14.50 |
14.75 |
14.50 |
14.71 |
169.2K |
1.66% |
GALT |
 |
Galectin Therapeutic |
2.49 |
2.64 |
2.43 |
2.51 |
390.3K |
1.62% |
MKZR |
 |
|
0.66 |
0.67 |
0.65 |
0.67 |
51.6K |
1.52% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
119.22 |
120.08 |
118.43 |
119.88 |
1.77M |
1.46% |
AMDY |
 |
YieldMax AMD Option Income Strategy ETF |
8.15 |
8.34 |
8.10 |
8.30 |
596.9K |
1.34% |
MRP |
 |
|
29.35 |
30.00 |
29.31 |
29.87 |
1.09M |
1.25% |
MU |
 |
Micron Technology, Inc |
122.13 |
124.81 |
121.24 |
124.53 |
15.4M |
1.15% |
GE |
 |
General Electric Company |
251.50 |
256.88 |
251.40 |
255.42 |
7.73M |
1.13% |
EDZ |
 |
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
5.37 |
5.41 |
5.36 |
5.41 |
210.8K |
1.12% |
ASPI |
 |
ASP Isotopes Inc |
7.39 |
7.67 |
7.17 |
7.52 |
2.3M |
1.08% |
STIM |
 |
Neuronetics Inc |
3.51 |
3.61 |
3.42 |
3.57 |
688.4K |
0.85% |
NLOP |
 |
Net Lease Office Properties |
33.14 |
33.60 |
32.95 |
33.46 |
53.3K |
0.81% |
LLYX |
 |
Defiance Daily Target 2X Long LLY ETF |
16.13 |
16.36 |
15.62 |
16.28 |
178.2K |
0.80% |
EIDO |
 |
iShares MSCI Indonesia ETF |
17.89 |
17.89 |
17.82 |
17.87 |
298K |
0.62% |
QFIN |
 |
360 Finance Inc ADR |
42.65 |
43.46 |
42.25 |
43.09 |
802.5K |
0.61% |
INVZ |
 |
Innoviz Technologies Ltd |
1.68 |
1.75 |
1.62 |
1.69 |
7.96M |
0.60% |
CQQQ |
 |
Invesco China Technology ETF |
44.12 |
44.14 |
43.84 |
43.98 |
244.1K |
0.43% |
NUKZ |
 |
Range Nuclear Renaissance Index ETF |
55.26 |
56.07 |
55.13 |
55.91 |
93.4K |
0.32% |
CPT |
 |
Camden Property Trust |
112.24 |
114.23 |
111.91 |
113.76 |
599.3K |
0.31% |
SPCB |
 |
Supercom Ltd |
10.41 |
11.00 |
10.40 |
10.52 |
79.9K |
0.29% |
JBBB |
 |
Janus Henderson B-BBB CLO ETF |
48.20 |
48.24 |
48.10 |
48.24 |
299.9K |
0.27% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
311.88 |
316.96 |
310.63 |
315.46 |
163.8K |
0.26% |
DRV |
 |
Direxion Daily Real Estate Bear 3X Shares |
25.43 |
25.86 |
24.93 |
25.10 |
135.1K |
0.20% |
DTE |
 |
DTE Energy Company |
132.50 |
134.57 |
132.38 |
133.88 |
1.13M |
0.16% |
EVLN |
 |
Eaton Vance Floating-Rate ETF |
50.07 |
50.13 |
50.04 |
50.09 |
103.1K |
0.12% |
IBMN |
 |
iShares iBonds Dec 2025 Term Muni Bond ETF |
26.75 |
26.76 |
26.74 |
26.76 |
69.3K |
0.11% |
FCT |
 |
First Trust/Four Corners SFRI Fund II |
10.13 |
10.15 |
10.10 |
10.14 |
83.7K |
0.10% |
FRHC |
 |
Freedom Holding Corp |
145.42 |
146.50 |
143.04 |
145.36 |
104.3K |
0.06% |
FLTR |
 |
VanEck IG Floating Rate ETF |
25.47 |
25.47 |
25.46 |
25.46 |
439K |
0.04% |
JMST |
 |
JPMorgan Ultra-Short Municipal Income ETF |
50.88 |
50.89 |
50.88 |
50.89 |
643.2K |
0.02% |
LAC |
 |
Lithium Americas Corp |
2.85 |
2.91 |
2.81 |
2.85 |
6.7M |
0.00% |
LXEH |
 |
Lixiang Education Holding Co. Ltd American Depo |
1.49 |
1.75 |
1.43 |
1.47 |
900.9K |
0.00% |
VTAK |
 |
Catheter Precision Inc. |
0.23 |
0.24 |
0.23 |
0.24 |
738.8K |
0.00% |
EPWK |
 |
|
0.51 |
0.52 |
0.50 |
0.52 |
372.8K |
0.00% |
KAPA |
 |
Kairos Pharma Ltd
|
0.71 |
0.71 |
0.68 |
0.71 |
283.2K |
0.00% |
IVVD |
 |
Invivyd Inc |
0.75 |
0.75 |
0.73 |
0.74 |
269.1K |
0.00% |
NXL |
 |
Nexalin Technology Inc |
0.99 |
1.10 |
0.97 |
0.99 |
186.9K |
0.00% |
BUXX |
 |
Strive Enhanced Income Short Maturity ETF |
20.34 |
20.35 |
20.33 |
20.33 |
168.3K |
0.00% |
RAAQ |
 |
|
10.19 |
10.20 |
10.17 |
10.17 |
87.8K |
0.00% |
JOB |
 |
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.20 |
0.20 |
55.6K |
0.00% |
IPM |
 |
|
1.96 |
2.07 |
1.90 |
1.98 |
51.5K |
0.00% |
FLDR |
 |
Fidelity Low Duration Bond Factor ETF |
50.11 |
50.14 |
50.09 |
50.09 |
163.1K |
-0.02% |
INMU |
 |
iShares Intermediate Muni Income Active ETF |
23.40 |
23.46 |
23.39 |
23.42 |
84.8K |
-0.04% |
PDD |
 |
Pinduoduo Inc ADR |
105.16 |
107.18 |
104.87 |
104.91 |
4.52M |
-0.06% |
ASML |
 |
ASML Holding N |
797.07 |
801.55 |
796.52 |
801.50 |
666.5K |
-0.07% |
ULS |
 |
UL Solutions Inc |
71.20 |
71.92 |
70.92 |
71.41 |
477.4K |
-0.08% |
TACH |
 |
|
10.08 |
10.08 |
10.07 |
10.07 |
534.8K |
-0.10% |
ATO |
 |
Atmos Energy Corporation |
153.74 |
155.04 |
152.89 |
154.19 |
436.9K |
-0.12% |
JFBR |
 |
Jeffs Brands Ltd |
6.41 |
6.75 |
6.20 |
6.50 |
95.6K |
-0.15% |
IBTA |
 |
Ishares Ibonds Dec 2021 Term Treasury ETF |
36.26 |
37.26 |
36.20 |
37.24 |
296.3K |
-0.19% |
PFLD |
 |
AAM Low Duration Preferred and Income Securities ETF |
19.54 |
19.60 |
19.54 |
19.59 |
162.9K |
-0.25% |
JTAI |
 |
Jet.AI Inc |
3.65 |
3.72 |
3.60 |
3.70 |
103.8K |
-0.27% |
TAL |
 |
TAL International Group, Inc |
10.56 |
10.69 |
10.45 |
10.50 |
3.89M |
-0.47% |
CODA |
 |
Coda Octopus Group |
8.33 |
8.47 |
7.86 |
8.13 |
83.3K |
-0.49% |
AMED |
 |
Amedisys, Inc |
97.70 |
97.70 |
97.05 |
97.15 |
152.5K |
-0.53% |
WTRG |
 |
Essential Utilities Inc |
37.39 |
37.53 |
37.05 |
37.33 |
1.4M |
-0.56% |
PM |
 |
Philip Morris International Inc |
179.96 |
180.22 |
178.09 |
179.91 |
3.41M |
-0.60% |
ARGX |
 |
Argenx Se Ads |
561.59 |
564.03 |
553.54 |
559.44 |
202.6K |
-0.69% |
MNKD |
 |
MannKind Corporation |
3.75 |
3.80 |
3.73 |
3.77 |
1.82M |
-0.79% |
ACHV |
 |
Achieve Life Sciences Inc |
2.33 |
2.33 |
2.25 |
2.31 |
309.6K |
-0.86% |
AZN |
 |
AstraZeneca plc (ADR) |
70.99 |
71.15 |
70.50 |
71.13 |
2.73M |
-0.95% |
FBRT |
 |
Franklin BSP Realty Trust Inc. |
10.96 |
11.01 |
10.92 |
10.94 |
367.4K |
-1.00% |
AUPH |
 |
Aurinia Pharm Ord |
8.81 |
9.06 |
8.80 |
8.84 |
1.23M |
-1.01% |
RELX |
 |
Relx Plc |
54.19 |
54.19 |
53.60 |
53.62 |
1.21M |
-1.05% |
BWEN |
 |
Broadwind Energy Inc |
1.85 |
1.88 |
1.84 |
1.86 |
51.6K |
-1.06% |
VOYG |
 |
|
42.08 |
44.22 |
41.72 |
41.82 |
854.5K |
-1.20% |
PTIX |
 |
Performance Technologies |
3.74 |
3.79 |
3.44 |
3.69 |
211.5K |
-1.34% |
VMEO |
 |
Vimeo Inc |
4.00 |
4.04 |
3.89 |
3.97 |
3.62M |
-1.49% |
SPRY |
 |
ARS Pharmaceuticals Inc |
17.98 |
18.04 |
17.46 |
17.69 |
1.11M |
-1.61% |
ROIV |
 |
Roivant Sciences Ltd |
11.48 |
11.53 |
11.29 |
11.36 |
5.07M |
-1.82% |
SES |
 |
SES AI Corporation |
0.94 |
0.95 |
0.92 |
0.93 |
4.51M |
-2.11% |
STRZ |
 |
Star Buffet, Inc. |
16.82 |
17.16 |
16.34 |
16.69 |
89K |
-2.28% |
SNDX |
 |
Syndax Pharma |
9.74 |
9.82 |
9.48 |
9.59 |
1.51M |
-2.34% |
DUST |
 |
Direxion Daily Gold Miners Index Bear 2x Shares |
24.29 |
24.71 |
24.07 |
24.19 |
1.35M |
-2.34% |
BEAT |
 |
Cardionet Inc |
1.27 |
1.29 |
1.22 |
1.24 |
56.7K |
-2.36% |
TANH |
 |
Tantech Holdings |
2.02 |
2.15 |
1.97 |
2.01 |
144.7K |
-2.43% |
INCY |
 |
Incyte Corporation |
69.66 |
69.98 |
68.36 |
68.59 |
1.09M |
-2.49% |
HTHT |
 |
China Lodging Group, Ltd |
33.95 |
34.26 |
32.96 |
33.15 |
2.1M |
-2.81% |
LUNR |
 |
Intuitive Machines Inc |
11.55 |
12.27 |
10.86 |
10.86 |
12.08M |
-2.86% |
FLD |
 |
Ftac Emerald Acquisition Corp Cl A
|
4.52 |
4.73 |
4.33 |
4.44 |
223.1K |
-3.06% |
FBLG |
 |
FibroBiologics Inc |
0.67 |
0.67 |
0.61 |
0.63 |
299.8K |
-3.08% |
DXYZ |
 |
Destiny Tech100 Inc |
39.70 |
39.96 |
38.81 |
39.14 |
212.4K |
-3.17% |
DKNG |
 |
Draftkings Inc |
44.48 |
44.84 |
42.89 |
42.98 |
7.13M |
-3.31% |
BDRX |
 |
Biodexa Pharmaceuticals Plc |
0.87 |
0.89 |
0.86 |
0.86 |
148.2K |
-3.37% |
LUCD |
 |
Lucid Diagnostics Inc |
1.17 |
1.23 |
1.13 |
1.14 |
1.55M |
-3.39% |
DHAI |
 |
DIH Holding US Inc |
0.27 |
0.27 |
0.25 |
0.26 |
353.4K |
-3.70% |
SST |
 |
System1 Inc |
6.44 |
6.80 |
5.93 |
6.19 |
57.6K |
-3.73% |
AEMD |
 |
Aethlon Medical |
1.18 |
1.22 |
1.15 |
1.18 |
142.3K |
-4.07% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.39 |
0.40 |
0.37 |
0.39 |
1.75M |
-4.88% |
ARCX |
 |
|
20.82 |
22.89 |
19.46 |
19.84 |
171.6K |
-5.30% |
FCEL |
 |
FuelCell Energy, Inc |
5.68 |
5.68 |
5.32 |
5.37 |
2.09M |
-7.25% |
ARQQ |
 |
Arqit Quantum Inc |
38.27 |
38.31 |
34.60 |
34.64 |
820.5K |
-9.49% |