| AMOD |
 |
|
2.01 |
4.77 |
1.82 |
3.49 |
172.76M |
193.28% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.81 |
2.47 |
1.74 |
1.85 |
406.5K |
117.65% |
| PMI |
|
The PMI Group, Inc |
4.25 |
5.90 |
3.85 |
5.63 |
737K |
33.10% |
| SCKT |
|
Socket Mobile, Inc |
0.58 |
0.83 |
0.50 |
0.69 |
87.55M |
30.19% |
| IMC |
|
Morgan Stanley Insured Municipal Bond |
7.79 |
10.00 |
7.60 |
9.76 |
63.3K |
27.08% |
| AAOI |
|
Applied Optoelect |
107.80 |
117.70 |
106.32 |
115.52 |
7.53M |
7.68% |
| SPCX |
|
SPAC and New Issue ETF |
149.01 |
159.84 |
148.20 |
158.98 |
93.17M |
7.34% |
| OSG |
|
Overseas Shipholding Group Inc |
4.32 |
4.62 |
4.31 |
4.61 |
538K |
7.21% |
| CSCL |
|
|
51.48 |
53.93 |
51.48 |
53.84 |
60.9K |
7.06% |
| OCG |
|
Oriental Culture Holding Ltd |
1.60 |
2.00 |
1.60 |
1.71 |
296.7K |
6.21% |
| CIEG |
|
|
4.78 |
5.12 |
4.68 |
5.01 |
694.7K |
6.14% |
| EQPT |
|
|
17.48 |
18.74 |
17.42 |
18.50 |
2.47M |
5.84% |
| LAZR |
|
Luminar Technologies Inc |
47.26 |
48.45 |
47.00 |
48.28 |
228K |
5.81% |
| VIRT |
|
Virtu Financial Cm A |
55.11 |
60.20 |
55.11 |
58.78 |
1.57M |
5.68% |
| COHR |
|
Coherent, Inc |
320.66 |
338.36 |
314.85 |
337.05 |
5.52M |
5.60% |
| DIN |
|
DineEquity, Inc |
28.84 |
30.01 |
28.58 |
29.95 |
263.3K |
5.49% |
| ABX |
|
Barrick Gold Corporation (USA) |
8.05 |
8.35 |
8.05 |
8.28 |
329.7K |
5.08% |
| KDEF |
|
PLUS Korea Defense Industry Index ETF |
43.70 |
44.62 |
43.70 |
44.49 |
226.2K |
5.05% |
| RYET |
|
|
0.83 |
0.90 |
0.80 |
0.86 |
51K |
4.88% |
| CWCO |
|
Consolidated Water Co |
28.80 |
30.19 |
28.80 |
30.14 |
94.9K |
4.65% |
| ACOG |
|
|
8.70 |
9.43 |
8.70 |
9.07 |
154.5K |
4.61% |
| |
| ARRY |
|
Array BioPharma Inc |
3.99 |
4.10 |
3.94 |
4.09 |
3.47M |
4.60% |
| UMC |
|
United Microelectronics Corp (ADR) |
25.15 |
26.37 |
25.15 |
26.27 |
7.02M |
4.25% |
| HLIO |
|
Helios Technologies Inc |
70.20 |
72.45 |
69.45 |
71.73 |
323.3K |
4.12% |
| GTE |
|
Gran Tierra Energy Inc |
10.00 |
10.53 |
9.75 |
10.44 |
377K |
3.98% |
| YSWY |
|
Yesway Inc |
20.08 |
20.60 |
19.63 |
20.56 |
145.8K |
3.84% |
| OLED |
|
Universal Display |
78.32 |
81.15 |
77.78 |
80.29 |
286.2K |
3.73% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.66 |
3.44 |
3.64 |
45.79M |
3.70% |
| PRIM |
|
Primoris Services Corp |
76.92 |
79.22 |
76.50 |
79.08 |
866.3K |
3.68% |
| TENX |
|
Tenax Therapeutics |
1.90 |
2.00 |
1.90 |
1.99 |
1.87M |
3.65% |
| MTW |
|
Manitowoc Company, Inc |
23.06 |
23.56 |
22.86 |
23.22 |
218.2K |
3.61% |
| OSCR |
|
Oscar Health Inc |
29.90 |
31.17 |
29.69 |
30.95 |
2.12M |
3.48% |
| SND |
|
Smart Sand Inc |
5.13 |
5.42 |
5.13 |
5.35 |
169.7K |
3.48% |
| KEX |
|
Kirby Corporation |
133.45 |
139.15 |
131.80 |
138.01 |
211.2K |
3.41% |
| RARE |
|
Ultragenyx Pharmaceu |
14.81 |
15.28 |
14.67 |
15.22 |
2.66M |
3.26% |
| USFD |
|
US Foods Holding |
96.00 |
97.79 |
94.07 |
96.93 |
2.04M |
3.18% |
| CSCO |
|
Cisco Systems, Inc |
109.15 |
112.23 |
109.00 |
112.18 |
7.84M |
3.17% |
| IVA |
|
ValueRich, Inc |
3.48 |
3.64 |
3.42 |
3.58 |
4.13M |
3.17% |
| CIEN |
|
Ciena Corporation |
386.35 |
395.96 |
377.03 |
391.30 |
1.84M |
3.17% |
| EDHL |
|
|
5.07 |
5.31 |
5.07 |
5.22 |
74.5K |
3.16% |
| WERN |
|
Werner Enterprises, Inc |
34.74 |
35.61 |
34.59 |
35.38 |
269.7K |
3.12% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
20.94 |
21.65 |
20.55 |
21.65 |
18.66M |
3.10% |
| PI |
|
Impinj Inc |
184.50 |
192.65 |
184.50 |
189.40 |
148.9K |
3.08% |
| CHRW |
|
C |
153.50 |
158.35 |
153.50 |
157.69 |
759.9K |
2.98% |
| QLYS |
|
Qualys Inc |
189.60 |
195.40 |
188.87 |
193.07 |
166.9K |
2.89% |
| JBSS |
|
John B |
66.70 |
68.62 |
66.70 |
68.52 |
50.6K |
2.76% |
| IOT |
|
Samsara Inc |
40.00 |
41.29 |
39.96 |
41.12 |
3.69M |
2.72% |
| AVNW |
|
Aviat Networks, Inc. |
20.39 |
20.89 |
20.38 |
20.70 |
96.3K |
2.68% |
| AVBC |
|
|
21.81 |
22.27 |
21.79 |
22.24 |
52.8K |
2.68% |
| EMPD |
|
|
3.04 |
3.18 |
3.03 |
3.12 |
116.1K |
2.63% |
| RLAY |
|
Relay Therapeutics Inc |
18.50 |
19.13 |
18.50 |
18.96 |
1.78M |
2.60% |
 |
| CINT |
|
CI&T Inc |
3.16 |
3.45 |
3.16 |
3.23 |
126.6K |
2.54% |
| ASPN |
|
Aspen Aerogels Inc |
5.62 |
5.82 |
5.62 |
5.69 |
588.7K |
2.52% |
| CVE |
|
Cenovus Energy Inc (ADR) |
31.61 |
32.50 |
30.90 |
32.42 |
4.06M |
2.47% |
| EXPD |
|
Expeditors International of Washington |
190.47 |
193.32 |
190.01 |
192.37 |
1.01M |
2.47% |
| PDO |
|
Pyramid Oil Company |
11.95 |
12.30 |
11.92 |
12.14 |
2.57M |
2.45% |
| ARCB |
|
Arcbest Corp |
130.10 |
136.63 |
130.10 |
132.72 |
181.8K |
2.33% |
| VMI |
|
Valmont Industries, Inc |
469.50 |
483.06 |
468.50 |
479.09 |
84.9K |
2.30% |
| TENB |
|
Tenable Holdings Inc |
36.10 |
37.24 |
35.44 |
36.86 |
1.17M |
2.28% |
| OUT |
|
Outfront Media Inc |
28.12 |
28.88 |
28.08 |
28.69 |
843.5K |
2.28% |
| PXS |
|
Pyxis Tankers |
7.70 |
7.95 |
7.63 |
7.78 |
107.4K |
2.23% |
| MAC |
|
The Macerich Company |
22.88 |
23.09 |
22.67 |
23.06 |
2.15M |
2.22% |
| UTF |
|
Cohen & Steers Select Utility Fund, Inc |
24.65 |
25.20 |
24.65 |
25.17 |
346.3K |
2.19% |
| HTLD |
|
Heartland Express, Inc |
11.83 |
12.09 |
11.82 |
11.89 |
329.1K |
2.15% |
| UNP |
|
Union Pacific Corporation |
273.72 |
278.60 |
273.08 |
278.29 |
1.15M |
2.14% |
| TEN |
|
Tenneco Inc |
48.90 |
50.28 |
47.71 |
50.05 |
295K |
2.14% |
| PLOW |
|
Douglas Dynamics, Inc. |
40.21 |
40.83 |
40.02 |
40.52 |
51.2K |
2.07% |
| PDI |
|
Pimco Dynamic Income Fund |
14.15 |
14.54 |
14.15 |
14.42 |
6.39M |
2.05% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
36.50 |
37.03 |
36.19 |
36.66 |
692.3K |
2.03% |
| BIP |
|
Brookfield Infrastructure Partners L |
36.03 |
36.90 |
36.03 |
36.56 |
858.6K |
2.01% |
| RRBI |
|
Red River Bancshares Inc |
102.43 |
103.85 |
101.76 |
103.43 |
62.2K |
2.01% |
| CSX |
|
CSX Corporation |
46.78 |
47.59 |
46.75 |
47.45 |
5.91M |
2.00% |
| RDWR |
|
Radware Ltd |
30.29 |
30.76 |
29.78 |
30.67 |
250.7K |
1.96% |
| DAC |
|
Danaos Corporation |
161.05 |
165.25 |
157.91 |
164.88 |
99.4K |
1.91% |
| LSTR |
|
Landstar System, Inc |
172.01 |
175.53 |
172.01 |
173.49 |
88.6K |
1.90% |
| GEO |
|
The Geo Group, Inc |
30.90 |
31.92 |
30.90 |
31.36 |
981.8K |
1.85% |
| PINE |
|
Alpine Income Property Trust Inc |
17.50 |
17.74 |
17.37 |
17.68 |
67.8K |
1.84% |
| NBIX |
|
Neurocrine Biosciences, Inc |
141.41 |
144.56 |
140.36 |
143.18 |
738.2K |
1.82% |
| MTN |
|
Vail Resorts, Inc |
139.50 |
143.01 |
138.83 |
141.29 |
443.7K |
1.79% |
| GOF |
|
Claymore/Guggenheim Strt Opp |
8.64 |
8.75 |
8.60 |
8.73 |
2.06M |
1.75% |
| REYN |
|
Reynolds Consumer Products Inc |
22.17 |
22.41 |
21.84 |
22.32 |
951.7K |
1.73% |
 |
| GOOD |
|
Gladstone Commercial Corporation |
12.72 |
12.97 |
12.72 |
12.95 |
369.4K |
1.73% |
| SNDR |
|
Schneider National Inc |
32.50 |
33.38 |
32.50 |
32.87 |
337.2K |
1.73% |
| ANNX |
|
Annexon Inc |
4.15 |
4.27 |
4.11 |
4.20 |
3.05M |
1.69% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.49 |
8.64 |
8.19 |
8.59 |
42.44M |
1.66% |
| S |
|
Sprint Nextel Corporation |
24.82 |
25.75 |
24.74 |
25.06 |
8.81M |
1.62% |
| RF-C |
|
Regions Financial Corp [Rf/Pc] |
24.14 |
24.56 |
23.95 |
24.50 |
64.2K |
1.58% |
| XP |
|
XP Inc Cl A |
21.25 |
21.72 |
20.57 |
21.51 |
9.18M |
1.51% |
| XMMO |
|
Invesco S&P MidCap Momentum ETF |
150.00 |
152.33 |
150.00 |
151.41 |
230.8K |
1.49% |
| PLTZ |
|
|
7.64 |
7.83 |
7.31 |
7.80 |
2M |
1.43% |
| QMOM |
|
Alpha Architect U.S. Quantitative Momentum ETF |
73.32 |
73.93 |
73.32 |
73.93 |
62.5K |
1.41% |
| LOPE |
|
Grand Canyon Education, Inc |
154.47 |
158.13 |
154.47 |
155.82 |
136.1K |
1.40% |
| GXO |
|
GXO Logistics Inc |
46.40 |
47.05 |
46.10 |
46.55 |
591.3K |
1.28% |
| BLZE |
|
Backblaze Inc |
14.18 |
14.75 |
13.95 |
14.36 |
645.1K |
1.27% |
| ABNB |
|
Airbnb Inc |
163.51 |
164.98 |
161.29 |
162.47 |
1.61M |
1.26% |
| CMRE |
|
Costamare Inc |
15.24 |
15.45 |
15.14 |
15.43 |
118K |
1.25% |
| CMBT |
|
Cmb.Tech NV
|
19.67 |
19.86 |
19.44 |
19.85 |
540.5K |
1.22% |
| PDX |
|
PIMCO Dynamic Income Strategy Fund |
20.67 |
20.90 |
20.67 |
20.75 |
128.9K |
1.17% |
| LPG |
|
Dorian Lpg Ltd |
56.60 |
57.53 |
55.01 |
57.19 |
450.2K |
1.08% |
| TAC |
|
TransAlta Corporation (USA) |
12.27 |
12.44 |
12.18 |
12.35 |
821.9K |
1.06% |
| AGX |
|
Argan, Inc |
384.25 |
390.52 |
379.21 |
384.10 |
156.2K |
1.05% |
| WCBR |
|
WisdomTree Cybersecurity Fund |
46.73 |
47.12 |
46.52 |
46.64 |
66.7K |
1.02% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
25.50 |
25.66 |
25.19 |
25.43 |
57.4K |
0.99% |
| BLCO |
|
Bausch + Lomb Corp |
17.13 |
17.16 |
16.80 |
17.09 |
223.1K |
0.95% |
| CSWC |
|
Capital Southwest Corporation |
23.50 |
23.61 |
23.35 |
23.52 |
340.8K |
0.94% |
| APEI |
|
American Public Education, Inc |
43.95 |
44.47 |
43.15 |
43.71 |
155.7K |
0.90% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
4.69 |
4.76 |
4.60 |
4.75 |
21.58M |
0.85% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
104.21 |
105.67 |
104.00 |
104.69 |
1.98M |
0.84% |
| PBI |
|
Pitney Bowes Inc |
16.72 |
16.99 |
16.59 |
16.76 |
837.4K |
0.84% |
| SMA |
|
Symmetry Medical Inc |
32.05 |
32.84 |
31.80 |
32.51 |
488.4K |
0.84% |
| SCHL |
|
Scholastic Corporation |
36.00 |
36.68 |
35.44 |
36.19 |
303.3K |
0.84% |
| PCM |
|
PCM Fund, Inc |
5.02 |
5.08 |
4.98 |
5.05 |
68K |
0.80% |
| CVI |
|
CVR Energy, Inc |
54.83 |
56.24 |
52.84 |
54.83 |
408.3K |
0.79% |
| ATI |
|
Allegheny Technologies Incorporated |
193.21 |
194.31 |
188.67 |
192.37 |
686.8K |
0.73% |
| DEA |
|
Easterly Government Properties |
23.07 |
23.66 |
23.07 |
23.40 |
255.2K |
0.73% |
| FOF |
|
Cohen & Steers Clsd-End Optuny Fnd, Inc |
12.48 |
12.60 |
12.43 |
12.50 |
54.2K |
0.73% |
| NRDS |
|
Nerdwallet Inc |
8.67 |
8.71 |
8.50 |
8.62 |
447.7K |
0.70% |
| DLY |
|
Doubleline Yield Opportunities Fund Common Share |
13.40 |
13.55 |
13.36 |
13.42 |
475.6K |
0.68% |
| NUW |
|
NUVEEN MUNI VAL FD2 |
13.33 |
13.41 |
13.26 |
13.34 |
60.2K |
0.68% |
| MUSA |
|
Metals USA Holdings Corp |
511.60 |
517.58 |
505.35 |
514.96 |
68.5K |
0.67% |
| CBL |
|
CBL & Associates Properties, Inc |
54.61 |
55.20 |
54.38 |
54.71 |
61.6K |
0.64% |
| DINO |
|
HF Sinclair Corporation |
112.02 |
114.20 |
109.00 |
113.39 |
1.28M |
0.61% |
| VSTL |
|
|
20.55 |
21.25 |
18.96 |
20.50 |
528.3K |
0.54% |
| MPC |
|
Marathon Petroleum Corp |
418.20 |
424.67 |
405.57 |
422.50 |
1.09M |
0.53% |
| STNG |
|
Scorpio Tankers Inc. |
85.88 |
87.03 |
84.55 |
86.23 |
276.7K |
0.51% |
| INAC |
|
|
10.39 |
10.39 |
10.33 |
10.39 |
240.4K |
0.48% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EVRG |
|
Evergy Inc |
79.29 |
79.79 |
79.04 |
79.18 |
1.24M |
0.47% |
| LOCO |
|
El Pollo Loco |
14.33 |
14.45 |
14.21 |
14.24 |
158.1K |
0.42% |
| HRTG |
|
Heritage Insurance Holdings |
33.90 |
34.34 |
33.82 |
34.02 |
63.4K |
0.41% |
| PBP |
|
Invesco S&P 500 BuyWrite ETF |
23.39 |
23.41 |
23.33 |
23.41 |
60.7K |
0.39% |
| PROF |
|
Profound Medical Corp |
5.89 |
6.00 |
5.79 |
5.87 |
51.3K |
0.34% |
| UTES |
|
Virtus Reaves Utilities ETF |
71.61 |
72.00 |
70.48 |
71.18 |
136.7K |
0.24% |
| TSI |
|
TCW Strategic Income Fund Inc |
4.30 |
4.31 |
4.28 |
4.29 |
52K |
0.23% |
| CAPR |
|
Capricor Therap |
8.92 |
9.24 |
8.77 |
8.97 |
1.93M |
0.22% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.05 |
9.09 |
8.94 |
9.02 |
186.6K |
0.22% |
| GLED |
|
|
10.04 |
10.04 |
10.04 |
10.04 |
200K |
0.20% |
| ALIS |
|
|
10.33 |
10.33 |
10.33 |
10.33 |
101.5K |
0.19% |
| PSX |
|
Phillips 66 |
263.50 |
267.27 |
255.80 |
264.63 |
988.2K |
0.17% |
| IMXI |
|
International Money Express Inc |
11.50 |
11.52 |
11.31 |
11.51 |
224K |
0.17% |
| VST |
|
Vistra Energy Corp |
140.45 |
143.02 |
134.79 |
139.99 |
7.47M |
0.16% |
| PPL |
|
PPL Corporation |
32.89 |
33.22 |
32.78 |
32.82 |
2.78M |
0.15% |
| WRB |
|
W |
69.68 |
69.68 |
68.36 |
68.99 |
775.2K |
0.12% |
| ATEN |
|
A10 Networks Inc |
27.85 |
28.40 |
27.59 |
27.63 |
468.5K |
0.11% |
| CZR |
|
Caesars Entertainment Inc |
29.65 |
29.69 |
29.60 |
29.65 |
3.11M |
0.10% |
| GSY |
|
Invesco Ultra Short Duration ETF |
50.00 |
50.00 |
49.97 |
49.99 |
1.06M |
0.06% |
| ADBT |
|
|
0.14 |
0.15 |
0.13 |
0.14 |
10.42M |
0.00% |
| NMC- |
|
|
0.02 |
0.03 |
0.02 |
0.03 |
1.22M |
0.00% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
13.41 |
13.48 |
13.29 |
13.29 |
222.4K |
0.00% |
| XTER |
|
|
9.80 |
9.81 |
9.80 |
9.80 |
103.1K |
0.00% |
| TURB |
|
Turbo Energy S.A. |
1.11 |
1.11 |
1.04 |
1.08 |
98.3K |
0.00% |
| GUAC |
|
|
9.91 |
9.92 |
9.91 |
9.92 |
87.3K |
0.00% |
| JANX |
|
Janux Therapeutics Inc |
17.20 |
17.29 |
16.84 |
16.96 |
436.9K |
-0.06% |
| JENA |
|
|
10.39 |
10.40 |
10.39 |
10.40 |
138.6K |
-0.10% |
| VREX |
|
Varex Imaging Corp |
18.60 |
18.60 |
18.46 |
18.47 |
287.9K |
-0.11% |
| SFL |
|
Ship Finance International Limited |
13.48 |
13.48 |
13.16 |
13.46 |
748.9K |
-0.15% |
| AEP |
|
American Electric Power Company, Inc |
119.90 |
121.80 |
119.37 |
119.58 |
2.01M |
-0.17% |
| MEOH |
|
Methanex Corporation (USA) |
57.61 |
59.09 |
57.32 |
58.44 |
315.2K |
-0.20% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.37 |
4.38 |
4.32 |
4.35 |
58.3K |
-0.23% |
| DK |
|
Delek US Holdings, Inc |
72.67 |
75.54 |
72.02 |
74.17 |
771.9K |
-0.24% |
| BBCP |
|
Concrete Pumping Holdings Inc |
9.88 |
10.10 |
9.79 |
9.85 |
59.4K |
-0.30% |
| METD |
|
Direxion Daily META Bear 1X Shares |
12.74 |
12.80 |
12.56 |
12.78 |
310.1K |
-0.31% |
| BOX |
|
seacube container leasing ltd |
34.76 |
35.05 |
34.30 |
34.48 |
885.9K |
-0.38% |
| LEVI |
|
Levi Strauss & CO Cl A |
19.78 |
20.18 |
19.57 |
19.86 |
2.03M |
-0.40% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.41 |
2.39 |
2.39 |
4.68M |
-0.42% |
| NAVN |
|
Navan Inc |
21.98 |
22.02 |
21.12 |
21.41 |
1.64M |
-0.46% |
| TRUP |
|
Trupanion Inc |
23.92 |
23.97 |
23.23 |
23.58 |
87.5K |
-0.46% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
12.14 |
12.14 |
11.87 |
12.01 |
572.6K |
-0.50% |
| METQ |
|
|
13.92 |
14.00 |
13.49 |
13.94 |
140.9K |
-0.57% |
| KODK |
|
Eastman Kodak |
9.96 |
10.05 |
9.69 |
9.80 |
570.1K |
-0.61% |
| SH |
|
ProShares Short S&P500 |
32.23 |
32.28 |
32.00 |
32.13 |
9.9M |
-0.65% |
| SEPN |
|
|
38.84 |
39.11 |
37.31 |
37.79 |
231.6K |
-0.68% |
| LION |
|
Fidelity Southern Corporation |
11.48 |
11.50 |
11.10 |
11.17 |
1.88M |
-0.71% |
| CAH |
|
Cardinal Health, Inc |
230.09 |
231.10 |
224.45 |
228.33 |
569.9K |
-0.80% |
| BZ |
|
Boise Inc |
14.61 |
14.99 |
14.61 |
14.82 |
2.45M |
-0.94% |
| HPK |
|
Highpeak Energy Inc |
7.80 |
8.01 |
7.71 |
7.87 |
162.7K |
-1.01% |
| TW |
|
Towers Watson & Co |
105.27 |
105.44 |
102.20 |
102.22 |
747.7K |
-1.06% |
| GIB |
|
CGI Group Inc |
70.93 |
71.33 |
69.95 |
70.20 |
303.5K |
-1.07% |
| HCKT |
|
The Hackett Group, Inc |
10.99 |
10.99 |
10.62 |
10.80 |
82.4K |
-1.19% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.46 |
7.48 |
7.35 |
7.36 |
1.04M |
-1.21% |
| IDYA |
|
Ideaya Biosciences Inc |
38.52 |
38.54 |
37.00 |
37.35 |
225K |
-1.22% |
| PCOR |
|
Procore Technologies Inc |
52.30 |
52.48 |
50.65 |
50.92 |
595.4K |
-1.41% |
| GO |
|
Grocery Outlet Holding Corp |
11.50 |
12.23 |
11.50 |
11.61 |
1.51M |
-1.44% |
| MTRX |
|
Matrix Service Company |
10.45 |
10.60 |
10.13 |
10.29 |
429.7K |
-1.53% |
| SB |
|
Safe Bulkers, Inc |
8.82 |
8.89 |
8.69 |
8.81 |
855.8K |
-1.56% |
| ODC |
|
Oil-Dri Corporation of America |
91.30 |
92.86 |
89.63 |
89.76 |
51.1K |
-1.81% |
| CURR |
|
Currenc Group Inc
|
3.18 |
3.19 |
3.08 |
3.10 |
67.9K |
-1.90% |
| QID |
|
ProShares UltraShort QQQ |
12.94 |
13.04 |
12.68 |
12.86 |
36.62M |
-1.91% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
16.80 |
16.96 |
16.65 |
16.71 |
1.87M |
-1.99% |
| EXLS |
|
ExlService Holdings, Inc |
37.00 |
37.39 |
35.61 |
35.75 |
1.76M |
-2.00% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
17.50 |
17.66 |
17.31 |
17.41 |
6.98M |
-2.03% |
| WAY |
|
Waystar Holding Corp |
25.43 |
25.65 |
24.63 |
24.82 |
1.05M |
-2.21% |
| WIT |
|
Wipro Limited (ADR) |
1.78 |
1.80 |
1.71 |
1.72 |
5.36M |
-2.27% |
| MWC |
|
|
1.74 |
1.94 |
1.65 |
1.69 |
113.1K |
-2.31% |
| ABVX |
|
Abivax |
93.52 |
95.82 |
92.58 |
92.87 |
408.8K |
-2.33% |
| CBOE |
|
CBOE Holdings, Inc |
276.95 |
281.00 |
269.54 |
270.81 |
770.5K |
-2.36% |
| ADAG |
|
Adagene Inc |
2.96 |
3.00 |
2.80 |
2.86 |
249.4K |
-2.39% |
| EVER |
|
Everquote Inc Cl A |
19.88 |
20.06 |
19.21 |
19.49 |
331.8K |
-2.55% |
| PPSI |
|
Pioneer Pwr Sol |
3.37 |
3.42 |
3.20 |
3.30 |
147.4K |
-2.65% |
| REPL |
|
Replimune Group Inc |
13.58 |
13.83 |
12.80 |
13.09 |
680.8K |
-2.68% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
22.14 |
22.19 |
21.29 |
21.71 |
604.6K |
-2.82% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
33.45 |
33.88 |
32.44 |
33.13 |
52.53M |
-2.87% |
| SLE |
|
Sara Lee Corp |
5.42 |
5.60 |
5.21 |
5.29 |
51.4K |
-2.94% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
5.77 |
5.83 |
5.56 |
5.60 |
453.2K |
-2.95% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
17.09 |
17.32 |
16.82 |
16.95 |
4.92M |
-3.03% |
| EXPO |
|
Exponent, Inc |
70.70 |
71.00 |
67.29 |
67.30 |
244.4K |
-3.72% |
| UVIX |
|
2x Long VIX Futures ETF |
36.29 |
37.05 |
35.69 |
36.00 |
1.48M |
-3.74% |
| FCN |
|
FTI Consulting, Inc |
141.25 |
141.41 |
135.72 |
136.46 |
246.1K |
-3.75% |
| AISP |
|
Airship AI Holdings Inc |
2.21 |
2.31 |
2.11 |
2.13 |
2.37M |
-4.05% |
| BUR |
|
Burford Capital Limited |
3.83 |
3.88 |
3.52 |
3.65 |
1.8M |
-4.20% |
| ORIO |
|
|
1.10 |
1.10 |
1.03 |
1.05 |
76.4K |
-4.55% |
| DXC |
|
Dxc Technology Company |
11.68 |
11.72 |
11.05 |
11.11 |
1.23M |
-4.64% |
| DAMD |
|
|
8.73 |
8.74 |
7.96 |
8.29 |
5.33M |
-5.80% |
| ACTU |
|
Actuate Corporation |
0.93 |
0.95 |
0.80 |
0.81 |
75.4K |
-6.90% |
| BKYI |
|
Bio-Key Intl Inc |
2.08 |
2.32 |
1.92 |
2.11 |
346.9K |
-7.86% |
| TNON |
|
Tenon Medical Inc |
4.04 |
4.80 |
3.65 |
3.67 |
4.94M |
-8.71% |
| CHPT |
|
ChargePoint Holdings Inc |
10.21 |
11.26 |
9.17 |
9.30 |
1.37M |
-9.00% |
| RKLZ |
|
|
14.93 |
15.00 |
12.85 |
13.78 |
918.7K |
-10.05% |
| DXST |
|
|
2.67 |
2.84 |
2.25 |
2.41 |
184.9K |
-12.36% |