Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DMS		1.16	3.44	1.16	2.11	28560700	78.81%	DMS Stock Predictions
VERU		14.22	17.99	13.66	16.01	58894300	36.02%	VERU Stock Predictions
PIXY		0.20	0.28	0.19	0.26	11255000	30.00%	PIXY Stock Predictions
FEAM		16.09	21.12	16.09	19.72	341300	25.61%	FEAM Stock Predictions
HYFM		3.45	4.45	3.39	4.07	2407600	20.77%	HYFM Stock Predictions
NOAH		17.22	19.98	17.15	19.76	475600	18.61%	NOAH Stock Predictions
WVE		2.52	4.64	2.52	2.98	6478800	16.86%	WVE Stock Predictions
EXTN		4.07	4.72	3.96	4.71	997200	16.30%	EXTN Stock Predictions
IMV		0.53	0.59	0.51	0.57	327400	14.00%	IMV Stock Predictions
KIRK		3.23	3.78	3.19	3.58	2659700	13.29%	KIRK Stock Predictions
FGI		2.60	2.90	2.50	2.73	115700	11.43%	FGI Stock Predictions
CWBR		0.17	0.20	0.17	0.20	510800	11.11%	CWBR Stock Predictions
NYT		32.08	35.45	31.80	35.05	7343500	10.60%	NYT Stock Predictions
ENG		1.50	1.63	1.47	1.60	464300	10.34%	ENG Stock Predictions
CNTX		1.87	2.03	1.87	2.03	596500	9.73%	CNTX Stock Predictions
WE		5.40	5.94	5.36	5.58	14351800	9.20%	WE Stock Predictions
REE		1.27	1.51	1.23	1.32	2947000	9.09%	REE Stock Predictions
THMO		0.22	0.28	0.21	0.24	2100200	9.09%	THMO Stock Predictions
LTRY		0.47	0.59	0.45	0.48	2028900	9.09%	LTRY Stock Predictions
CRGY		15.00	16.02	15.00	15.74	471600	9.08%	CRGY Stock Predictions
SKLZ		1.74	1.95	1.68	1.77	11549500	8.59%	SKLZ Stock Predictions
EMAN		0.88	0.96	0.83	0.89	803400	8.54%	EMAN Stock Predictions
SWN		7.15	7.59	7.05	7.49	35668000	8.08%	SWN Stock Predictions
MIGI		0.85	0.96	0.84	0.94	343400	8.05%	MIGI Stock Predictions
DVN		61.80	64.88	61.76	64.46	14074800	7.34%	DVN Stock Predictions
CIR		18.06	19.11	17.92	19.05	153200	6.96%	CIR Stock Predictions
RLGT		7.44	7.88	7.44	7.87	261700	6.93%	RLGT Stock Predictions
AZZ		43.98	45.86	43.84	45.81	151700	6.51%	AZZ Stock Predictions
HNRG		6.79	7.20	6.79	7.10	249300	6.29%	HNRG Stock Predictions
ZEPP		1.82	1.92	1.80	1.90	154300	6.15%	ZEPP Stock Predictions
ASUR		5.45	5.94	5.45	5.75	165100	6.09%	ASUR Stock Predictions
BTTR		2.37	2.45	2.23	2.45	86500	6.06%	BTTR Stock Predictions
THRM		62.71	66.24	62.40	65.97	143500	5.98%	THRM Stock Predictions
LTCH		1.14	1.27	1.13	1.25	1311000	5.93%	LTCH Stock Predictions
WE.W		0.90	1.03	0.90	0.91	70600	5.81%	WE.W Stock Predictions
NRSN		2.00	2.10	1.97	2.01	121000	5.79%	NRSN Stock Predictions
SBR		71.98	74.97	71.84	74.87	84200	5.69%	SBR Stock Predictions
AMR		140.31	149.98	139.59	144.52	621700	5.66%	AMR Stock Predictions
ESTE		14.35	14.74	14.14	14.67	1239800	5.62%	ESTE Stock Predictions
OVV		49.78	51.78	49.64	51.10	3170500	5.60%	OVV Stock Predictions
PFIX		50.27	52.70	50.27	52.32	84900	5.59%	PFIX Stock Predictions
RTLR		14.52	15.11	14.45	14.93	291300	5.51%	RTLR Stock Predictions
TELL		3.92	4.10	3.85	4.03	16001800	5.50%	TELL Stock Predictions
PHGE		0.77	0.78	0.72	0.77	68600	5.48%	PHGE Stock Predictions
WHLM		4.73	5.54	4.66	5.03	280400	5.45%	WHLM Stock Predictions
OBE		8.95	9.23	8.84	9.11	524400	5.44%	OBE Stock Predictions
KOS		6.26	6.63	6.25	6.49	7291500	5.36%	KOS Stock Predictions
FANG		128.82	134.42	128.68	132.78	2685400	5.35%	FANG Stock Predictions
EQT		44.84	46.30	43.71	45.80	6475500	5.26%	EQT Stock Predictions
MTDR		58.97	60.82	58.66	60.25	1473400	5.22%	MTDR Stock Predictions
ADMA		2.13	2.48	2.09	2.23	6409400	5.19%	ADMA Stock Predictions
URG		1.17	1.24	1.16	1.22	2894700	5.17%	URG Stock Predictions
GLUE		9.44	9.44	8.25	9.16	481400	5.17%	GLUE Stock Predictions
MTRX		5.64	5.79	5.36	5.77	103000	5.10%	MTRX Stock Predictions
OIS		5.13	5.27	5.10	5.22	573800	4.82%	OIS Stock Predictions
SMMT		1.06	1.12	1.06	1.09	71700	4.81%	SMMT Stock Predictions
HAIN		23.05	24.23	22.97	23.75	1406800	4.76%	HAIN Stock Predictions
TALO		19.50	19.98	19.01	19.58	1534600	4.71%	TALO Stock Predictions
SD		18.81	19.08	18.23	18.85	674200	4.66%	SD Stock Predictions
ERF		13.82	14.35	13.79	14.19	1298500	4.65%	ERF Stock Predictions
EE		23.87	24.97	23.41	24.01	542800	4.62%	EE Stock Predictions
COP		98.12	101.32	97.52	100.36	6475100	4.56%	COP Stock Predictions
VIA		8.49	8.90	8.46	8.78	120600	4.52%	VIA Stock Predictions
WHD		41.20	42.32	41.00	42.06	328100	4.34%	WHD Stock Predictions
IEO		85.40	88.00	85.40	87.38	137500	4.22%	IEO Stock Predictions
EOG		112.38	114.30	110.93	113.54	3254200	4.17%	EOG Stock Predictions
HAL		29.05	29.75	29.01	29.57	8239400	4.08%	HAL Stock Predictions
MEC		7.45	7.92	7.45	7.65	121800	4.08%	MEC Stock Predictions
FXN		16.76	17.20	16.73	17.07	1164200	3.96%	FXN Stock Predictions
RRC		33.49	34.59	33.30	33.99	6362600	3.94%	RRC Stock Predictions
VNOM		30.79	31.45	30.51	31.36	690600	3.94%	VNOM Stock Predictions
BTU		22.00	23.08	21.84	22.40	4454000	3.70%	BTU Stock Predictions
CNQ		54.92	56.59	54.81	55.84	2352700	3.68%	CNQ Stock Predictions
SWK		96.91	100.56	96.12	98.30	2276600	3.55%	SWK Stock Predictions
CHRD		133.35	136.04	131.31	134.57	489500	3.55%	CHRD Stock Predictions
KVHI		8.85	9.25	8.85	9.14	71300	3.28%	KVHI Stock Predictions
BNED		2.78	2.92	2.76	2.85	187600	3.26%	BNED Stock Predictions
KMPR		45.80	46.94	45.80	46.84	217200	3.22%	KMPR Stock Predictions
KOF		60.57	62.20	60.32	61.98	208600	3.03%	KOF Stock Predictions
FMX		62.54	64.03	62.19	63.91	789000	2.93%	FMX Stock Predictions
IQ		3.80	4.10	3.80	3.88	7527800	2.92%	IQ Stock Predictions
KAR		17.16	17.51	17.10	17.48	659000	2.88%	KAR Stock Predictions
LCII		132.00	134.91	132.00	134.39	88300	2.81%	LCII Stock Predictions
LYB		90.07	92.52	90.06	91.41	1604000	2.71%	LYB Stock Predictions
BTF		9.48	9.58	9.26	9.32	99600	2.64%	BTF Stock Predictions
AMZA		31.00	31.73	30.99	31.49	67600	2.61%	AMZA Stock Predictions
BITO		15.22	15.41	14.87	14.98	7200800	2.60%	BITO Stock Predictions
WES		27.91	28.64	27.69	28.23	691700	2.58%	WES Stock Predictions
SHO		11.61	11.70	11.45	11.68	2872000	2.55%	SHO Stock Predictions
NRGX		15.01	15.40	15.01	15.30	86000	2.55%	NRGX Stock Predictions
KYN		9.24	9.37	9.17	9.29	452100	2.54%	KYN Stock Predictions
CFG		38.93	39.98	38.93	39.38	4245900	2.53%	CFG Stock Predictions
BPOP		79.04	80.78	79.04	80.64	333800	2.53%	BPOP Stock Predictions
E		24.02	24.22	23.91	24.14	579200	2.51%	E Stock Predictions
HLX		4.14	4.30	4.09	4.11	1236000	2.49%	HLX Stock Predictions
KMI		18.40	18.75	18.31	18.59	15804800	2.48%	KMI Stock Predictions
NML		7.06	7.24	7.00	7.16	129400	2.43%	NML Stock Predictions
DD		61.56	63.31	61.47	62.18	3442200	2.37%	DD Stock Predictions
PATK		60.25	61.41	60.00	61.20	119500	2.36%	PATK Stock Predictions
COMB		31.49	31.98	31.42	31.80	495300	2.35%	COMB Stock Predictions
CRC		45.00	45.71	44.66	45.44	1074200	2.34%	CRC Stock Predictions
LFC		7.47	7.56	7.47	7.51	556800	2.32%	LFC Stock Predictions
SPWH		10.19	10.42	10.15	10.29	393500	2.29%	SPWH Stock Predictions
ESGR		200.10	203.67	198.99	203.28	52800	2.29%	ESGR Stock Predictions
DJP		36.36	36.95	36.24	36.72	177700	2.28%	DJP Stock Predictions
IIIN		31.08	31.76	30.94	31.43	87400	2.28%	IIIN Stock Predictions
COF		114.98	116.55	114.33	115.27	2615100	2.24%	COF Stock Predictions
NUVB		2.70	2.93	2.67	2.75	2178400	2.23%	NUVB Stock Predictions
BCI		28.24	28.65	28.14	28.49	146500	2.19%	BCI Stock Predictions
HUN		29.56	30.19	29.52	29.70	2795900	2.17%	HUN Stock Predictions
HZO		40.24	41.30	40.03	40.65	317100	2.16%	HZO Stock Predictions
RHP		90.81	91.73	90.01	91.59	184000	2.14%	RHP Stock Predictions
SNBR		46.88	47.81	46.18	47.20	251400	2.10%	SNBR Stock Predictions
WFC		45.00	45.61	44.89	45.25	14020800	2.08%	WFC Stock Predictions
PDBC		17.60	17.79	17.49	17.70	5512600	2.08%	PDBC Stock Predictions
VLO		113.12	114.83	111.00	114.09	3750900	2.08%	VLO Stock Predictions
AMX		18.94	19.36	18.78	19.22	1879300	2.07%	AMX Stock Predictions
MERC		16.14	16.52	15.92	16.26	1582100	2.07%	MERC Stock Predictions
FV		46.18	46.83	46.18	46.51	258300	2.04%	FV Stock Predictions
DBRG		5.51	5.62	5.42	5.54	3845800	2.03%	DBRG Stock Predictions
LPG		16.56	16.77	16.21	16.68	746600	2.02%	LPG Stock Predictions
CMDY		59.39	59.94	59.23	59.71	275400	2.02%	CMDY Stock Predictions
GER		13.04	13.31	13.04	13.13	116600	2.02%	GER Stock Predictions
LKFN		77.90	78.93	77.41	78.90	72300	2.02%	LKFN Stock Predictions
BCH		19.13	19.43	19.08	19.30	200300	2.01%	BCH Stock Predictions
CUBI		38.83	39.25	38.51	38.99	165400	1.99%	CUBI Stock Predictions
KMF		8.69	8.81	8.62	8.72	117400	1.99%	KMF Stock Predictions
DBC		26.04	26.32	25.90	26.23	5549900	1.94%	DBC Stock Predictions
MEOH		37.56	38.20	37.48	37.77	257700	1.94%	MEOH Stock Predictions
NVGS		11.50	11.86	11.36	11.63	236900	1.93%	NVGS Stock Predictions
FFWM		20.65	20.85	20.54	20.83	138000	1.91%	FFWM Stock Predictions
RYI		28.14	29.11	28.12	28.42	224200	1.90%	RYI Stock Predictions
CEPU		3.65	3.90	3.65	3.75	148100	1.90%	CEPU Stock Predictions
CPSS		13.10	13.40	13.00	13.21	60200	1.85%	CPSS Stock Predictions
JOB		0.56	0.56	0.55	0.56	506000	1.82%	JOB Stock Predictions
BCD		37.78	38.29	37.65	38.03	63300	1.82%	BCD Stock Predictions
ABC		144.80	148.31	144.07	148.22	1138300	1.81%	ABC Stock Predictions
BANC		17.93	18.02	17.82	17.97	147000	1.81%	BANC Stock Predictions
FEI		8.34	8.49	8.16	8.42	121100	1.81%	FEI Stock Predictions
WTFC		87.20	88.20	87.19	88.14	237300	1.80%	WTFC Stock Predictions
GBX		31.35	32.05	31.18	31.77	403800	1.79%	GBX Stock Predictions
FTGC		27.36	27.56	27.27	27.48	806900	1.78%	FTGC Stock Predictions
EC		11.00	11.14	10.93	10.99	999500	1.76%	EC Stock Predictions
FBNC		37.19	37.48	37.01	37.38	63300	1.74%	FBNC Stock Predictions
FIF		15.17	15.42	15.14	15.29	50300	1.73%	FIF Stock Predictions
PKI		159.67	163.93	158.78	160.96	1872200	1.71%	PKI Stock Predictions
DNN		1.20	1.24	1.20	1.21	4004300	1.68%	DNN Stock Predictions
GCC		23.22	23.43	23.22	23.33	60000	1.66%	GCC Stock Predictions
DINO		50.49	50.91	49.40	50.64	1419200	1.65%	DINO Stock Predictions
HFWA		26.23	26.58	26.00	26.54	180400	1.61%	HFWA Stock Predictions
STBA		31.30	31.55	31.09	31.49	112600	1.61%	STBA Stock Predictions
STC		54.22	54.95	54.11	54.67	87600	1.60%	STC Stock Predictions
SNDR		24.77	25.30	24.71	25.15	451600	1.58%	SNDR Stock Predictions
GEL		10.46	10.77	10.30	10.44	595800	1.56%	GEL Stock Predictions
SBLK		26.42	27.82	26.42	26.82	3037500	1.55%	SBLK Stock Predictions
CVBF		26.91	27.19	26.83	27.18	464700	1.53%	CVBF Stock Predictions
SHEL		53.93	54.33	53.83	53.93	5704000	1.51%	SHEL Stock Predictions
AKR		17.33	17.57	17.19	17.32	833800	1.46%	AKR Stock Predictions
MHK		125.74	128.14	125.22	126.11	393200	1.46%	MHK Stock Predictions
LSTR		156.61	159.26	155.26	157.48	210300	1.46%	LSTR Stock Predictions
BANR		62.31	62.71	61.96	62.55	93000	1.46%	BANR Stock Predictions
PEB		19.91	20.01	19.69	19.80	1144000	1.43%	PEB Stock Predictions
JZXN		0.70	0.73	0.67	0.71	56600	1.43%	JZXN Stock Predictions
CRAK		30.86	31.09	30.75	31.01	77800	1.41%	CRAK Stock Predictions
AAP		196.79	197.97	196.06	197.42	374700	1.40%	AAP Stock Predictions
RHI		80.78	81.96	80.78	81.16	723900	1.39%	RHI Stock Predictions
NANR		51.18	51.48	51.03	51.03	68900	1.37%	NANR Stock Predictions
TU		23.17	23.56	23.07	23.35	1441800	1.35%	TU Stock Predictions
TSCO		192.86	195.29	192.46	194.90	973300	1.35%	TSCO Stock Predictions
FNF		39.96	40.63	39.83	40.33	1220400	1.33%	FNF Stock Predictions
PRU		102.79	103.94	102.57	102.99	1542700	1.32%	PRU Stock Predictions
FRME		42.16	42.43	41.79	42.30	102700	1.32%	FRME Stock Predictions
BSIG		19.31	19.45	19.14	19.35	192100	1.31%	BSIG Stock Predictions
RPV		80.00	80.86	80.00	80.43	568900	1.30%	RPV Stock Predictions
FVC		35.79	36.02	35.76	35.87	62400	1.30%	FVC Stock Predictions
VSTO		30.61	30.88	30.30	30.52	554600	1.29%	VSTO Stock Predictions
KBH		32.82	33.68	32.75	32.95	1608100	1.26%	KBH Stock Predictions
FDL		36.95	37.36	36.95	37.15	781800	1.25%	FDL Stock Predictions
KBA		35.24	35.55	35.19	35.20	128900	1.24%	KBA Stock Predictions
DORM		101.52	103.01	101.08	102.58	72400	1.24%	DORM Stock Predictions
AYI		180.04	184.24	180.04	181.55	182600	1.23%	AYI Stock Predictions
SBSI		40.35	40.55	40.23	40.47	50800	1.23%	SBSI Stock Predictions
NWL		20.68	21.06	20.63	20.75	1661000	1.17%	NWL Stock Predictions
SPB		70.76	71.68	69.90	70.54	622700	1.16%	SPB Stock Predictions
APLE		16.88	16.94	16.71	16.78	1352600	1.15%	APLE Stock Predictions
HNI		35.05	35.61	34.73	35.05	74200	1.15%	HNI Stock Predictions
FAF		57.93	58.63	57.91	58.41	350300	1.14%	FAF Stock Predictions
IZEA		0.89	0.91	0.87	0.89	243200	1.14%	IZEA Stock Predictions
CYRN		1.78	1.81	1.73	1.78	141200	1.14%	CYRN Stock Predictions
HOPE		15.16	15.28	15.16	15.27	422200	1.13%	HOPE Stock Predictions
ICD		3.55	3.61	3.50	3.57	103800	1.13%	ICD Stock Predictions
MYRG		97.26	98.80	97.10	98.37	82000	1.13%	MYRG Stock Predictions
AGNC		12.60	12.77	12.59	12.68	6181000	1.12%	AGNC Stock Predictions
SDVY		26.99	27.29	26.96	27.07	132500	1.12%	SDVY Stock Predictions
PHAT		9.00	9.19	8.50	9.14	210800	1.11%	PHAT Stock Predictions
EGLE		55.20	56.74	54.71	55.08	570600	1.10%	EGLE Stock Predictions
FTRI		14.01	14.07	13.92	13.94	78700	1.09%	FTRI Stock Predictions
TOL		49.43	50.43	49.12	49.49	1305000	1.08%	TOL Stock Predictions
OSBC		14.45	14.50	14.37	14.43	119000	1.05%	OSBC Stock Predictions
RLY		29.15	29.30	29.12	29.19	474900	1.04%	RLY Stock Predictions
TOWN		29.98	30.05	29.62	30.05	85800	1.04%	TOWN Stock Predictions
KNOP		17.47	17.58	17.36	17.48	78700	1.04%	KNOP Stock Predictions
EWBC		74.23	75.35	74.23	74.66	505900	1.03%	EWBC Stock Predictions
GEF		71.56	72.48	71.01	71.80	255100	1.03%	GEF Stock Predictions
HSII		31.39	31.79	31.02	31.60	155600	1.02%	HSII Stock Predictions
FIBK		40.81	41.12	40.51	40.91	399600	1.01%	FIBK Stock Predictions
KW		20.51	20.56	20.34	20.51	303300	0.98%	KW Stock Predictions
GTY		29.68	29.90	29.48	29.74	117900	0.98%	GTY Stock Predictions
SMLF		52.81	53.08	52.56	52.62	74100	0.98%	SMLF Stock Predictions
ACH		9.19	9.39	9.15	9.23	59200	0.98%	ACH Stock Predictions
NAVI		16.72	16.95	16.55	16.69	1065000	0.97%	NAVI Stock Predictions
IQV		241.44	244.70	240.01	242.00	1995100	0.96%	IQV Stock Predictions
DIV		20.66	20.80	20.65	20.71	217300	0.93%	DIV Stock Predictions
FBC		41.90	42.05	41.62	41.72	353700	0.92%	FBC Stock Predictions
L		57.40	57.82	57.38	57.51	487500	0.91%	L Stock Predictions
INNV		4.43	4.48	4.30	4.45	170600	0.91%	INNV Stock Predictions
PEBO		31.09	31.25	30.81	31.14	52300	0.91%	PEBO Stock Predictions
IP		43.75	44.14	43.61	43.80	2161900	0.90%	IP Stock Predictions
GNE		9.84	10.19	9.84	10.04	68700	0.90%	GNE Stock Predictions
VLUE		97.16	98.33	97.16	97.48	415300	0.88%	VLUE Stock Predictions
RVT		16.02	16.17	15.92	16.00	170000	0.88%	RVT Stock Predictions
XSVM		49.91	50.42	49.87	49.90	152900	0.87%	XSVM Stock Predictions
DO		7.13	7.24	6.80	7.05	1738700	0.86%	DO Stock Predictions
SOXS		36.14	37.51	34.00	37.36	17480100	0.84%	SOXS Stock Predictions
EXPE		110.48	113.98	109.51	110.13	2926500	0.82%	EXPE Stock Predictions
SPH		16.23	16.51	16.16	16.41	137300	0.80%	SPH Stock Predictions
EMLP		28.02	28.30	28.02	28.11	206200	0.79%	EMLP Stock Predictions
BRX		23.60	23.88	23.49	23.60	1768200	0.77%	BRX Stock Predictions
CNVY		10.45	10.61	10.44	10.52	1446300	0.77%	CNVY Stock Predictions
KBWD		18.20	18.30	18.18	18.25	96900	0.77%	KBWD Stock Predictions
PEY		21.37	21.60	21.37	21.46	426300	0.75%	PEY Stock Predictions
EME		118.48	119.27	117.79	118.29	168000	0.73%	EME Stock Predictions
EPR		54.56	55.12	54.27	54.61	292500	0.72%	EPR Stock Predictions
DHS		85.43	86.25	85.43	85.69	53400	0.72%	DHS Stock Predictions
EWH		21.17	21.30	21.11	21.14	4265000	0.71%	EWH Stock Predictions
PWR		142.07	142.74	140.76	141.25	887900	0.71%	PWR Stock Predictions
B		34.85	35.28	34.54	34.71	183400	0.70%	B Stock Predictions
CMRE		11.98	12.14	11.86	11.89	393800	0.68%	CMRE Stock Predictions
DBMF		30.77	31.25	30.77	31.18	151900	0.68%	DBMF Stock Predictions
MOO		92.93	93.50	92.63	92.72	86900	0.67%	MOO Stock Predictions
IVT		29.00	29.36	28.87	29.00	154400	0.66%	IVT Stock Predictions
SQM		102.31	102.84	100.63	101.78	1082000	0.65%	SQM Stock Predictions
BYD		57.20	57.72	56.57	56.59	770800	0.64%	BYD Stock Predictions
AVB		214.99	218.06	214.60	215.08	663200	0.64%	AVB Stock Predictions
COOP		46.53	46.55	45.87	45.98	652900	0.63%	COOP Stock Predictions
TSLX		19.35	19.40	19.23	19.32	534100	0.63%	TSLX Stock Predictions
AAT		30.40	30.45	30.04	30.18	195500	0.63%	AAT Stock Predictions
SITC		14.78	14.93	14.59	14.70	1699000	0.62%	SITC Stock Predictions
BTI		40.49	40.72	40.35	40.43	1516500	0.62%	BTI Stock Predictions
SCCO		48.76	49.86	48.47	48.60	1436100	0.62%	SCCO Stock Predictions
PKG		141.53	142.73	140.35	142.06	516500	0.62%	PKG Stock Predictions
GOGL		11.25	11.68	11.22	11.50	2894300	0.61%	GOGL Stock Predictions
WEAT		8.38	8.52	8.37	8.43	950100	0.60%	WEAT Stock Predictions
LKQ		55.32	55.70	54.99	55.25	1344800	0.55%	LKQ Stock Predictions
PDCO		30.86	31.58	30.82	30.94	531900	0.55%	PDCO Stock Predictions
HUBB		219.58	222.43	217.29	219.30	159100	0.55%	HUBB Stock Predictions
INFL		31.17	31.40	31.13	31.18	152700	0.55%	INFL Stock Predictions
EPOL		14.67	14.76	14.62	14.64	117200	0.55%	EPOL Stock Predictions
SNP		47.01	47.48	47.01	47.18	98900	0.55%	SNP Stock Predictions
CS		5.77	5.84	5.70	5.71	10795400	0.53%	CS Stock Predictions
WWD		101.51	103.29	100.75	100.86	307900	0.51%	WWD Stock Predictions
PETS		21.87	22.49	21.87	22.25	601400	0.50%	PETS Stock Predictions
ADC		78.11	78.97	77.90	78.51	547500	0.50%	ADC Stock Predictions
PEGA		40.80	41.26	39.78	40.61	862200	0.45%	PEGA Stock Predictions
REGL		72.89	73.41	72.84	72.89	85400	0.44%	REGL Stock Predictions
WBA		40.08	40.59	40.00	40.07	4553400	0.43%	WBA Stock Predictions
FCN		162.72	163.76	161.57	162.65	171400	0.40%	FCN Stock Predictions
FBRT		15.35	15.51	15.32	15.36	333800	0.39%	FBRT Stock Predictions
IART		56.11	56.91	55.88	56.18	214700	0.39%	IART Stock Predictions
SAVE		24.68	24.89	24.61	24.68	1434900	0.37%	SAVE Stock Predictions
EXPD		108.00	109.65	107.44	107.84	856400	0.37%	EXPD Stock Predictions
DXJ		64.65	64.92	64.55	64.88	512500	0.37%	DXJ Stock Predictions
XMLV		55.03	55.36	54.90	54.97	70300	0.37%	XMLV Stock Predictions
IRT		22.19	22.27	21.91	22.09	1648600	0.36%	IRT Stock Predictions
GRMN		98.59	100.26	98.17	98.67	1532800	0.36%	GRMN Stock Predictions
SSB		83.61	84.10	83.38	83.61	265300	0.36%	SSB Stock Predictions
CCB		41.67	41.74	41.10	41.61	93500	0.36%	CCB Stock Predictions
NSP		111.95	112.12	111.04	111.42	101500	0.34%	NSP Stock Predictions
PHM		44.63	45.19	44.14	44.27	1951700	0.32%	PHM Stock Predictions
VOXX		9.55	9.58	9.30	9.34	107800	0.32%	VOXX Stock Predictions
PECO		33.58	33.95	33.30	33.60	995200	0.30%	PECO Stock Predictions
CCVI		9.85	9.88	9.85	9.88	157000	0.30%	CCVI Stock Predictions
NMR		3.82	3.84	3.79	3.81	1124400	0.26%	NMR Stock Predictions
ARE		167.69	168.20	166.20	166.97	790400	0.25%	ARE Stock Predictions
TFC		51.00	51.28	50.69	51.02	3387300	0.24%	TFC Stock Predictions
TEF		4.47	4.48	4.43	4.43	775000	0.23%	TEF Stock Predictions
HTH		29.28	29.32	29.00	29.13	306900	0.21%	HTH Stock Predictions
ABT		110.84	112.13	110.39	110.49	3280900	0.20%	ABT Stock Predictions
MTUM		143.74	144.63	143.42	143.59	640900	0.20%	MTUM Stock Predictions
APGB		9.86	9.87	9.85	9.87	151600	0.20%	APGB Stock Predictions
PGRW		9.94	9.95	9.94	9.95	106900	0.20%	PGRW Stock Predictions
AIRC		45.51	46.14	45.19	45.42	1418900	0.18%	AIRC Stock Predictions
KALU		77.61	78.64	76.48	76.60	90600	0.17%	KALU Stock Predictions
ICLR		241.87	249.24	238.47	243.33	565000	0.10%	ICLR Stock Predictions
BOAC		9.95	10.00	9.95	9.96	149000	0.10%	BOAC Stock Predictions
GIW		10.10	10.10	10.08	10.10	87600	0.10%	GIW Stock Predictions
GATE		9.92	9.93	9.92	9.93	50400	0.10%	GATE Stock Predictions
CAG		34.42	34.89	34.33	34.44	1931900	0.09%	CAG Stock Predictions
AEE		93.90	94.72	93.18	94.03	1318900	0.09%	AEE Stock Predictions
CBRE		86.14	86.45	85.20	85.35	1281100	0.08%	CBRE Stock Predictions
OGE		41.09	41.47	40.82	41.10	1279100	0.05%	OGE Stock Predictions
TXT		67.68	68.53	66.98	67.04	1043600	0.04%	TXT Stock Predictions
RODM		26.04	26.12	25.93	25.94	94900	0.04%	RODM Stock Predictions
FTXG		27.44	27.65	27.29	27.33	50900	0.04%	FTXG Stock Predictions
FTSM		59.44	59.44	59.42	59.43	794500	0.03%	FTSM Stock Predictions
SGOV		100.11	100.11	100.08	100.09	1577700	0.02%	SGOV Stock Predictions
DHR		292.92	295.32	291.06	291.18	1611700	0.01%	DHR Stock Predictions
REVB		0.52	0.57	0.50	0.52	2094400	0.00%	REVB Stock Predictions
EQR		79.03	79.89	78.55	78.63	1190200	0.00%	EQR Stock Predictions
PULS		49.03	49.04	49.02	49.04	228900	0.00%	PULS Stock Predictions
IBDN		25.00	25.00	24.99	25.00	146900	0.00%	IBDN Stock Predictions
VNRX		2.04	2.04	1.98	2.02	127000	0.00%	VNRX Stock Predictions
NRBO		0.40	0.41	0.40	0.40	123000	0.00%	NRBO Stock Predictions
ZWRK		9.86	9.86	9.85	9.86	102300	0.00%	ZWRK Stock Predictions
GL		102.00	102.00	101.28	101.55	527100	-0.04%	GL Stock Predictions
HAUZ		23.63	23.83	23.58	23.60	69100	-0.04%	HAUZ Stock Predictions
INVH		39.06	39.27	38.81	38.89	2307200	-0.13%	INVH Stock Predictions
ATR		110.64	111.29	109.55	109.63	171000	-0.13%	ATR Stock Predictions
LH		259.90	262.68	257.30	258.74	428100	-0.14%	LH Stock Predictions
DLS		62.41	62.55	61.93	62.03	152600	-0.14%	DLS Stock Predictions
DWX		35.20	35.20	34.94	34.96	61700	-0.14%	DWX Stock Predictions
NUDM		26.68	26.74	26.51	26.55	58400	-0.15%	NUDM Stock Predictions
AMH		38.06	38.16	37.62	37.80	1315600	-0.16%	AMH Stock Predictions
SDIV		9.38	9.40	9.28	9.30	454800	-0.21%	SDIV Stock Predictions
BSX		41.99	42.19	41.62	41.76	3980900	-0.24%	BSX Stock Predictions
WLY		53.83	54.15	53.07	53.12	235700	-0.24%	WLY Stock Predictions
CSCO		46.11	46.43	45.77	45.90	15587300	-0.26%	CSCO Stock Predictions
MAA		185.49	186.53	184.07	184.25	359600	-0.27%	MAA Stock Predictions
MRK		87.81	89.82	87.36	88.93	7395900	-0.29%	MRK Stock Predictions
BERY		59.10	59.63	58.62	58.77	633500	-0.29%	BERY Stock Predictions
ACRE		13.76	13.81	13.67	13.69	295900	-0.29%	ACRE Stock Predictions
UNIT		10.18	10.24	10.05	10.11	1083200	-0.30%	UNIT Stock Predictions
CNMD		102.14	103.85	99.99	100.54	226500	-0.31%	CNMD Stock Predictions
CLX		145.44	147.60	144.36	144.61	781400	-0.33%	CLX Stock Predictions
NNN		48.00	48.32	47.70	47.82	753200	-0.38%	NNN Stock Predictions
MATV		23.38	23.60	22.91	23.13	386600	-0.39%	MATV Stock Predictions
URNM		69.66	70.41	68.44	68.55	172600	-0.41%	URNM Stock Predictions
HRL		49.95	50.31	49.48	49.61	1053400	-0.48%	HRL Stock Predictions
ED		98.89	99.72	98.37	98.48	1199800	-0.52%	ED Stock Predictions
FHI		35.00	35.00	34.37	34.46	436800	-0.52%	FHI Stock Predictions
BMY		74.39	75.52	74.28	74.46	6141900	-0.53%	BMY Stock Predictions
OPRA		5.10	5.20	5.00	5.06	95800	-0.59%	OPRA Stock Predictions
ABR		16.09	16.18	15.85	15.94	2255000	-0.62%	ABR Stock Predictions
XLV		132.39	133.69	131.65	131.93	8469500	-0.65%	XLV Stock Predictions
IYH		278.91	280.83	276.47	277.07	69500	-0.71%	IYH Stock Predictions
PPH		75.77	76.49	75.65	75.83	77200	-0.72%	PPH Stock Predictions
CHNG		24.67	24.74	24.39	24.43	4327600	-0.73%	CHNG Stock Predictions
CHI		12.95	12.98	12.77	12.84	202900	-0.77%	CHI Stock Predictions
SLN		10.29	10.29	9.91	9.95	125600	-0.90%	SLN Stock Predictions
RCI		46.62	46.75	45.92	45.97	295400	-0.91%	RCI Stock Predictions
MIY		13.84	13.90	13.73	13.73	73800	-0.94%	MIY Stock Predictions
IVR		17.43	17.71	17.17	17.18	867000	-0.98%	IVR Stock Predictions
APRE		0.98	1.02	0.95	0.99	94900	-1.00%	APRE Stock Predictions
PINC		38.45	38.64	38.05	38.13	216500	-1.04%	PINC Stock Predictions
UHS		113.31	113.60	111.23	111.39	492600	-1.11%	UHS Stock Predictions
RMD		245.00	247.65	240.32	240.85	719600	-1.12%	RMD Stock Predictions
CSV		38.72	39.13	37.86	38.04	85700	-1.25%	CSV Stock Predictions
PANL		5.66	5.69	5.41	5.48	223700	-1.26%	PANL Stock Predictions
CHKP		123.00	123.27	120.46	120.85	855300	-1.35%	CHKP Stock Predictions
UTL		55.39	55.95	54.67	54.85	50100	-1.35%	UTL Stock Predictions
SLGN		45.60	45.88	45.08	45.12	454600	-1.36%	SLGN Stock Predictions
PEAK		28.30	28.41	27.65	27.79	3278500	-1.38%	PEAK Stock Predictions
CRTD		0.71	0.80	0.69	0.70	2731100	-1.41%	CRTD Stock Predictions
CCI		182.30	182.30	178.20	178.88	1315300	-1.61%	CCI Stock Predictions
DHX		5.29	5.36	5.04	5.17	284000	-1.71%	DHX Stock Predictions
SGRY		38.34	38.68	37.15	37.17	291400	-1.74%	SGRY Stock Predictions
SSRM		16.04	16.10	15.54	15.61	1734100	-1.82%	SSRM Stock Predictions
CURE		112.42	115.35	110.16	110.87	353400	-1.88%	CURE Stock Predictions
CNDT		4.55	4.60	4.46	4.46	561900	-1.98%	CNDT Stock Predictions
JKS		68.96	69.14	66.55	66.71	990700	-2.29%	JKS Stock Predictions
VIOT		1.59	1.65	1.53	1.55	50300	-2.52%	VIOT Stock Predictions
DLR		133.23	133.25	128.71	129.03	951500	-2.62%	DLR Stock Predictions
AMN		117.28	117.28	112.40	113.36	550000	-2.71%	AMN Stock Predictions
RNG		53.90	54.76	50.35	50.73	2416700	-4.05%	RNG Stock Predictions
AGE		0.71	0.71	0.64	0.67	72900	-4.29%	AGE Stock Predictions
ENSC		0.53	0.55	0.49	0.50	466900	-5.66%	ENSC Stock Predictions
AERC		6.16	6.18	5.15	5.20	2826600	-14.47%	AERC Stock Predictions

Trade Triangle For Profits

Test The Signals

Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone