Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
ZEO		Zeo Energy Corp.	1.45	2.68	1.45	2.12	22.47M	55.88%
FBRX		Forte Biosciences Inc	6.28	7.55	6.07	7.26	77K	24.32%
JUNS			0.56	0.82	0.56	0.71	1.24M	22.41%
AMPG		Amplitech Group Inc	1.31	1.75	1.30	1.66	3.01M	22.06%
IPWR		Ideal Power Inc	4.40	5.13	4.40	5.13	56.4K	14.51%
RNXT		RenovoRx Inc	0.93	1.04	0.92	1.03	357.7K	14.44%
DGXX			1.00	1.13	1.00	1.12	175.1K	14.29%
AMOD			1.30	1.45	1.22	1.37	145K	12.30%
LODE		Comstock Mining Inc	2.08	2.31	2.01	2.16	1.02M	11.34%
VIST		VIST Financial Corp.	40.49	46.46	40.42	44.73	3.69M	10.77%
TMQ		Trilogy Metals Inc	1.44	1.58	1.42	1.58	566K	10.49%
MBRX		Metabasis Therapeutics, Inc	0.82	1.05	0.82	0.92	858.1K	8.24%
AVAL		Grupo Aval Acciones Y Valores S	2.41	2.71	2.41	2.66	503.8K	7.69%
MSOX		Advisorshares Trust	2.80	3.05	2.76	3.05	202K	7.39%
CNVS		Cineverse Corp	2.90	3.08	2.80	3.07	91.2K	6.97%
CIVI		Civitas Resources Inc	26.51	28.67	26.51	27.98	2.28M	6.59%
MREO		Mereo Biopharma Group Plc ADR	1.98	2.16	1.95	2.13	1.62M	6.50%
AVIR		Atea Pharmaceuticals Inc	2.81	3.06	2.77	3.00	446.5K	6.38%
GTE		Gran Tierra Energy Inc	4.25	4.71	4.25	4.50	379.7K	6.13%
APLM		Apollomics Inc	4.91	5.89	4.91	5.89	176.4K	6.13%
DAO		Youdao Inc ADR	7.20	7.81	7.20	7.71	91K	5.91%
ASST		Asset Entities Inc	0.50	0.61	0.47	0.55	667.6K	5.77%
ALV		Autoliv Inc	86.11	89.89	86.11	86.81	2.71M	5.56%
OBE		Obsidian Energy Ltd	4.83	5.13	4.83	5.04	635.2K	5.44%
VFF		Village Farms Intl	0.56	0.63	0.56	0.60	659.5K	5.26%
CGEN		Compugen Ltd	1.43	1.48	1.38	1.45	343K	5.07%
MGRX		Mangoceuticals Inc	1.98	2.25	1.98	2.10	168.9K	5.00%
NCNA		Nucana Plc ADR	0.87	0.92	0.86	0.91	59.4K	4.60%
BTM		Brasil Telecom SA (ADR)	1.29	1.38	1.28	1.37	95.3K	4.58%
RPTX		Repare Therapeutics Inc	1.11	1.16	1.11	1.15	397.2K	4.55%
CRSH		Tidal Trust II	7.43	7.70	7.31	7.60	1.24M	4.54%
MSOS		Advisorshares Pure US Cannabis ETF	2.20	2.33	2.20	2.32	4.16M	4.50%
ERO		iPath EUR/USD Exchange Rate ETN	10.61	11.01	10.34	10.93	553.5K	4.00%
DVLT			0.76	0.81	0.74	0.78	251.6K	4.00%
PHX		Panhandle Oil and Gas Inc	3.66	3.75	3.60	3.74	64.5K	3.89%
TWNP			6.45	6.45	5.89	6.45	51.7K	3.86%
NXTT		Next Technology Holding Inc.	0.26	0.29	0.25	0.27	172.3K	3.85%
NTWK		NetSol Technologies Inc	2.36	2.49	2.28	2.45	183.9K	3.81%
MSGM		Motorsport Games Inc	1.07	1.44	0.92	1.12	1.16M	3.70%
NGS		Natural Gas Services Group, Inc	18.97	19.54	18.94	19.40	50.7K	3.69%
VRN		Veren Inc.	5.80	6.08	5.79	5.96	24.66M	3.65%
HIPO		Hippo Holdings Inc	23.58	24.66	23.58	24.61	164.8K	3.62%
PHIN		PHINIA Inc	38.99	41.17	38.99	40.87	847.3K	3.57%
SLN		Silence Therapeutics Plc ADR	2.79	2.93	2.63	2.90	231.1K	3.57%
NPKI			5.23	5.46	5.23	5.43	701.4K	3.43%
VEON		Veon Ltd	41.00	43.11	41.00	42.46	70.9K	3.41%
SEI		Solaris Energy Infrastructure Inc	17.40	18.66	17.40	18.20	853.6K	3.23%
XPRO		Expro Group Holdings N.V.	8.16	8.35	8.08	8.33	1.32M	3.22%
CRON		Cronos Group Inc	1.71	1.82	1.69	1.77	2.91M	2.91%
ZYME		Zymeworks Inc	10.86	11.31	10.69	11.25	638.4K	2.83%
ABT		Abbott Laboratories	129.70	134.16	129.01	129.70	13.45M	2.76%
CLB		Core Laboratories N	12.08	12.46	12.08	12.32	520.5K	2.75%
USEG		U	1.10	1.15	1.10	1.13	140.4K	2.73%
TIGO		Millicom International Cellular S.A.	29.83	31.21	29.83	30.65	2.85M	2.71%
BCAX		Bicara Therapeutics Inc	11.44	11.99	11.00	11.76	545.3K	2.71%
MCB		Metropolitan Bank Holding Corp	52.01	53.73	52.01	53.40	95.7K	2.67%
TEF		Telefonica S	4.75	4.82	4.75	4.80	578.5K	2.56%
ICFI		ICF International, Inc	81.53	83.83	80.83	82.86	145.1K	2.50%
MFIN		Medallion Fin Cp	8.39	8.75	8.37	8.73	84.3K	2.46%
MTAL		Metals Acquisition Corp	8.68	8.91	8.59	8.78	376.2K	2.45%
NOA		North American Energy Partners Inc	14.89	15.38	14.89	15.15	75.2K	2.43%
SMA		Symmetry Medical Inc	32.82	33.36	32.12	33.33	360.2K	2.36%
NKTX		Nkarta Inc	1.73	1.84	1.67	1.75	1.33M	2.34%
ABEV		Ambev S.A.	2.27	2.36	2.26	2.33	69.59M	2.19%
NAGE			6.35	6.57	6.25	6.54	439.6K	2.19%
SRG		Seritage Growth Properties	2.76	2.89	2.70	2.80	438.5K	2.19%
ATAI		ATA Inc	1.37	1.43	1.34	1.42	895.8K	2.16%
GSM		Globe Specialty Metals, Inc.	3.39	3.46	3.38	3.45	643.2K	2.07%
SPH		Suburban Propane Partners, L	20.35	20.93	20.00	20.79	126.5K	2.06%
YPF		YPF SA (ADR)	31.87	33.67	31.87	32.49	1.88M	2.04%
ABVE		Above Food Ingredients Inc	0.56	0.64	0.51	0.51	150.8K	2.00%
CQP		Cheniere Energy Partners, L	59.90	61.51	59.90	61.01	139.9K	1.99%
IMCR		Immunocore Holdings plc	27.09	28.18	26.37	27.85	701.6K	1.98%
NJR		New Jersey Resources Corporation	49.24	50.18	48.78	49.70	731K	1.97%
PVLA			23.76	24.73	23.14	24.40	87K	1.96%
FVR		Frontview REIT Inc	12.08	12.44	11.98	12.31	237.7K	1.90%
PLD		ProLogis	99.70	101.91	97.98	100.29	7.28M	1.84%
WFRD		Weatherford International plc	43.45	45.25	43.45	44.28	882.4K	1.84%
TIPT		Tiptree Fncl Cl A	22.30	23.05	22.24	22.72	142.4K	1.84%
NPFD		Nuveen Variable Rate Preferred & Income Fund	17.79	18.47	17.72	18.21	189.8K	1.73%
PINE		Alpine Income Property Trust Inc	16.20	16.60	16.15	16.41	110.1K	1.67%
NHS		Neuberger Berman High Yield Stratgs Fund	7.30	7.43	7.27	7.43	151.8K	1.64%
RNGR		Ranger Energy Services Inc Cl A	12.15	12.60	12.15	12.38	55.1K	1.64%
LINE		Linn Energy, LLC	54.01	55.09	53.46	54.88	477.7K	1.63%
COLD		Americold Realty Trust	19.43	19.98	19.37	19.62	2.19M	1.61%
TRNO		Terreno Realty Corporation	55.83	57.22	55.43	56.73	990.9K	1.61%
STNG		Scorpio Tankers Inc.	33.69	34.38	33.21	34.13	605.6K	1.61%
WTMU			24.74	25.09	24.74	25.09	76.6K	1.58%
WKHS		Workhorse Grp	1.29	1.35	1.26	1.31	159.7K	1.55%
KRBN		Kfa Global Carbon ETF	27.56	27.75	27.48	27.75	125.5K	1.54%
SRTS		Sensus Healthcare Inc	4.65	4.76	4.61	4.72	161.1K	1.51%
DNOW		Now Inc	15.36	15.98	15.36	15.59	1.57M	1.50%
DBA		PowerShares DB Agriculture Fund	26.29	26.55	26.29	26.52	372.5K	1.45%
COMT		Copernic Inc.	24.65	24.89	24.65	24.85	614.7K	1.43%
UE		Urban Edge Properties	17.60	17.98	17.48	17.88	1.25M	1.42%
BOH		Bank of Hawaii Corporation	63.28	64.42	63.17	64.23	682.5K	1.42%
GSG		iShares S&P GSCI Commodity-Indexed (ETF)	21.16	21.37	21.16	21.36	462.5K	1.42%
CMDY		Bberg Roll Select cmdty Strategy Ishares ETF	49.57	49.98	49.57	49.98	67.8K	1.40%
BSM		Black Stone Minerals LP	14.00	14.29	14.00	14.22	369.2K	1.35%
BCD		All Commodity Longer Dated Strategy K-1 Free ETF	32.49	32.83	32.49	32.82	74.9K	1.33%
DCTH		Delcath Systems, Inc	11.32	11.68	11.20	11.55	377.6K	1.32%
AKR		Acadia Realty Trust	18.98	19.46	18.94	19.30	646K	1.31%
SURG		Synergetics USA Inc	2.38	2.44	2.31	2.37	153.9K	1.28%
KT		KT Corporation (ADR)	17.63	17.73	17.42	17.67	2.44M	1.26%
DBC		PowerShares DB Com Indx Trckng Fund(ETF)	21.00	21.19	21.00	21.15	887.5K	1.24%
VGSR		Manager Directed Portfolios	9.77	9.95	9.68	9.79	62.3K	1.24%
BCI		All Commodity Strategy K-1 Free ETF	20.51	20.70	20.51	20.66	754.6K	1.22%
KRG		Kite Realty Group Trust	20.79	21.22	20.78	21.04	1.73M	1.20%
DH		Definitive Healthcare Corp	2.50	2.55	2.50	2.53	538.5K	1.20%
PDBC		Optimum Yield Diversified Commodity Strategy	12.69	12.80	12.69	12.79	5.99M	1.19%
WPC		W	61.03	61.93	60.73	61.28	1.02M	1.19%
CBNK		Chicopee Bancorp, Inc	27.02	27.41	26.19	27.25	60.4K	1.15%
STX		Seagate Technology	71.49	73.11	71.30	72.82	5.8M	1.14%
TRV		The Travelers Companies, Inc	255.79	260.39	251.38	252.48	2.23M	1.13%
NNN		National Retail Properties, Inc	41.21	41.83	40.90	41.36	1.62M	1.12%
INVX		Innovex International Inc	15.24	15.56	15.06	15.27	352.4K	1.06%
KGS		Quicksilver Gas Services LP	33.15	34.20	33.15	33.83	798.9K	1.05%
FTGC		Global Tactical Commodity Strategy Fund FT	24.19	24.36	24.16	24.33	508.5K	1.04%
THG		The Hanover Insurance Group, Inc	160.63	163.05	160.12	161.38	478.6K	0.99%
SR		The Standard Register Company	77.02	78.13	76.93	77.52	508.1K	0.98%
YORW		The York Water Company	35.23	35.57	35.03	35.45	77.2K	0.97%
NVX		Nuveen California Dividend Advantage Municipal Fund 2	1.01	1.07	0.96	1.05	136.4K	0.96%
DFIN		Donnelly Financial Solutions Inc	40.00	40.87	39.88	40.67	358.1K	0.94%
LTC		LTC Properties, Inc	35.05	35.42	34.86	35.29	267.8K	0.94%
PSNL		Personalis Inc	3.17	3.30	3.16	3.29	501.9K	0.92%
ABCB		Ameris Bancorp	52.24	53.11	52.17	52.88	630.1K	0.90%
OCFC		OceanFirst Financial Corp	15.53	15.70	15.45	15.68	220K	0.90%
SSL		Sasol Limited (ADR)	3.49	3.53	3.42	3.45	793.3K	0.88%
HAL		Halliburton Company	21.38	21.89	21.19	21.43	10.74M	0.85%
IGE		iShares S&P NA Nat	41.09	41.68	40.97	41.17	75.3K	0.83%
FIBK		First Interstate Bancsystem Inc	25.76	26.25	25.61	26.00	682.6K	0.81%
GFR		Greenfire Resources Ltd.	5.12	5.19	4.95	4.99	70.9K	0.81%
SIGI		Selective Insurance Group	88.83	90.02	88.55	88.90	360.7K	0.75%
ZTR		The Zweig Total Return Fund, Inc	5.77	5.84	5.77	5.81	314.5K	0.69%
SUN		Sunoco, Inc	56.20	57.34	55.93	56.76	233K	0.69%
BOW		Bowhead Specialty Holdings Inc.	39.99	41.14	39.58	39.83	361.8K	0.68%
ENB		Enbridge Inc	44.50	44.94	44.36	44.57	3.98M	0.65%
BSBR		Banco Santander (Brasil) SA(ADR)	4.64	4.71	4.60	4.66	313.5K	0.65%
AMH		American Homes 4 Rent	36.05	36.59	36.05	36.35	1.52M	0.64%
EW		Edwards Lifesciences Corp	70.87	71.91	70.52	71.20	4.15M	0.62%
AXSM		Axsome Thera	103.68	104.57	102.36	104.47	460.5K	0.62%
VTOL		Bristow Group Inc	28.07	28.70	27.98	28.26	199.2K	0.61%
DFGX		Dimensional ETF Trust	52.49	52.63	52.44	52.59	58.6K	0.61%
ALIT		Alight Inc.	4.97	5.07	4.96	5.03	9.59M	0.60%
OLN		Olin Corporation	20.32	20.75	19.97	20.37	1.11M	0.59%
IHS		IHS Inc	5.06	5.13	4.99	5.09	412.8K	0.59%
WAFD		Washington Federal	27.20	27.74	27.13	27.52	1.1M	0.58%
BCX		Blackrock Resources	8.62	8.77	8.62	8.67	262.4K	0.58%
ORKA		Oruka Therapeutics Inc	8.57	8.81	8.31	8.61	186.6K	0.58%
GRFS		Grifols S.A.	6.98	7.12	6.93	7.03	434.2K	0.57%
TARS		Tarsus Pharmaceuticals Inc	48.88	49.46	46.94	49.39	362.9K	0.55%
MS-P			25.13	25.41	25.13	25.41	74.6K	0.55%
BANC		First Pactrust Bancorp	12.90	13.10	12.77	12.97	4.02M	0.54%
AKBA		Akebia Therapeutics	1.87	1.94	1.86	1.90	3.75M	0.53%
BDRY		Breakwave Dry Bulk Shipping ETF	5.72	5.75	5.69	5.72	181.5K	0.53%
IFN		The India Fund, Inc	14.92	15.11	14.92	15.05	167.6K	0.53%
GLPI		Gaming & Leisure	49.03	49.80	48.70	49.06	1.75M	0.51%
PECO		Phillips Edison & Company Inc	35.36	35.93	35.25	35.54	796.9K	0.51%
EXE		Expand Energy Corporation	104.03	106.35	104.03	104.75	3.16M	0.50%
CKPT		Checkpoint Therapeutics Inc	4.01	4.04	4.01	4.04	1.33M	0.50%
PANL		Universal Display Corporation	4.20	4.25	4.15	4.21	189.7K	0.48%
JBGS		Jbg Smith Properties	15.21	15.50	15.11	15.25	546.6K	0.46%
NWE		NorthWestern Corporation	57.69	58.33	57.37	57.69	429K	0.45%
GEL		Genesis Energy, L	13.70	13.98	13.60	13.76	156.5K	0.44%
TPYP		Tortoise North Amer Pipeline Fund	34.65	35.08	34.50	34.73	96.8K	0.43%
TZOO		Travelzoo Inc	12.06	12.20	11.75	12.20	50.5K	0.41%
HTHT		China Lodging Group, Ltd	35.93	35.93	34.75	35.05	3.09M	0.40%
BUSE		First Busey Corporation	19.42	20.03	19.42	20.00	588.2K	0.40%
DBRG		DigitalBridge Group Inc	7.69	7.96	7.64	7.77	2.1M	0.39%
LFT		Longtop Financial Technologies Limited	2.62	2.63	2.56	2.58	73.1K	0.39%
CENX		Century Aluminum Company	15.66	16.10	15.29	15.79	1.09M	0.38%
NWN		Northwest Natural Gas	42.62	43.02	42.39	42.59	240.9K	0.38%
SLG		SL Green Realty Corp	51.85	53.08	51.60	52.31	1.14M	0.36%
CBU		Community Bank System, Inc	52.92	54.10	52.72	53.27	323.3K	0.36%
BHST			5.47	5.80	5.47	5.62	72.2K	0.36%
NVRI		Enviri Corp	5.62	5.78	5.59	5.70	672.8K	0.35%
UVE		Universal Insurance Holdings, Inc	22.98	23.27	22.74	22.91	133.1K	0.35%
SITC		Site Centers Corp	11.57	11.82	11.57	11.65	796K	0.34%
FWRD		Forward Air Corporation	14.46	14.79	14.15	14.66	690.1K	0.34%
BNDX		Total Intl Bond ETF Vanguard	49.14	49.20	49.12	49.19	3.29M	0.31%
PIM		Putnam Master Int	3.23	3.27	3.23	3.26	106.7K	0.31%
WLK		Westlake Chemical Corporation	90.23	91.67	88.78	90.32	562.3K	0.30%
TSE		Trinseo S.A.	3.30	3.38	3.24	3.31	138.4K	0.30%
SILA		Sila Realty Trust Inc	26.41	26.74	26.14	26.41	298.6K	0.27%
CASH		Meta Financial Group Inc	70.58	71.30	69.52	70.50	253.2K	0.26%
EIPI		First Trust Exchange-Traded Fund VIII	19.32	19.32	19.03	19.13	62.5K	0.26%
TOWN		TowneBank	31.45	31.73	31.16	31.49	204.2K	0.25%
PDT		John Hancock Patriot Premium Div Fund II	12.24	12.35	12.17	12.24	96.9K	0.25%
CVSB		Morgan Stanley ETF Trust	50.58	50.72	50.58	50.70	247.5K	0.24%
EIG		Employers Holdings, Inc	48.58	49.15	48.15	48.42	149.9K	0.23%
BWLP		BW LPG Limited	9.40	9.40	9.15	9.23	245.5K	0.22%
INVH		Invitation Homes Inc	32.97	33.48	32.86	33.04	3.19M	0.21%
FLSP		Franklin Liberty Systematic Style Premia ETF	23.93	24.37	23.92	24.08	1.14M	0.21%
OI		Owens-Illinois, Inc	10.82	10.92	10.65	10.82	862.6K	0.19%
HAFC		Hanmi Financial Corp	21.47	21.66	21.14	21.40	171.8K	0.19%
SAFT		Safety Insurance Group, Inc	77.67	79.08	76.80	77.33	60.3K	0.19%
AOHY		Angel Oak Funds Trust	10.85	10.85	10.71	10.80	56.2K	0.19%
MPLX		Mplx LP	50.36	51.22	50.18	50.22	1.06M	0.18%
SPNT		SiriusPoint Ltd	16.51	16.57	16.22	16.36	680K	0.18%
FCPT		Four Corners Property Trust IN	27.87	28.05	27.66	27.79	621.8K	0.18%
LQDH		Int Rate Hedged Corp Bond Ishares ETF	90.69	90.91	90.45	90.74	61K	0.18%
AROC		Archrock Inc	23.41	24.03	23.18	23.58	1.57M	0.17%
ILF		iShares S&P Latin America 40 Index (ETF)	22.82	23.13	22.82	22.93	948.3K	0.17%
CNNE		Cannae Holdings Inc	17.29	17.50	17.14	17.36	651.4K	0.17%
PRA		ProAssurance Corporation	23.29	23.31	23.23	23.29	511.6K	0.17%
BMO		Bank of Montreal (USA)	92.69	93.26	91.77	92.84	584.3K	0.16%
UTF		Cohen & Steers Select Utility Fund, Inc	24.42	24.75	24.31	24.46	252.3K	0.16%
SCHH		Schwab U.S. REIT ETF	20.37	20.62	20.24	20.37	6.47M	0.15%
ES		EnergySolutions, Inc	58.43	59.08	57.89	58.06	2.1M	0.14%
COLB		Columbia Banking System, Inc	21.75	22.11	21.62	21.95	1.49M	0.14%
GCOW		Pacer Global Cash Cows Dividend ETF	35.43	35.57	35.14	35.19	325.3K	0.14%
RWR		SPDR Dow Jones REIT (ETF)	93.00	94.18	92.43	93.00	128.7K	0.12%
NSA		National Storage Affiliates Tru	35.79	36.15	35.15	35.54	525.2K	0.11%
MRC		Mrc Global Inc	10.25	10.30	10.07	10.24	652.7K	0.10%
CB		The Chubb Corporation	289.17	290.47	284.12	285.07	1.46M	0.09%
DFAR		Dimensional ETF Trust	22.58	22.82	22.41	22.52	199.1K	0.09%
USHY		Broad USD High Yield Corp Bond Ishares ETF	36.01	36.10	35.90	36.02	15.95M	0.08%
FLTR		Investment Grade Floating Rate Vaneck ETF	25.27	25.31	25.25	25.27	2.3M	0.08%
FIVE		Five Below Inc	62.56	63.70	61.53	62.72	2.02M	0.08%
EWTX		Edgewise Therapeutics Inc	12.83	13.27	12.50	13.03	1.6M	0.08%
BAP		Credicorp Ltd	184.76	186.40	183.25	185.19	317.1K	0.06%
USRT		US REIT Ishares Core ETF	54.23	54.79	53.81	54.18	188.2K	0.06%
MLPX		G-X MLP & Energy Infrasture ETF	60.01	60.58	59.47	59.69	360.6K	0.05%
CBOE		CBOE Holdings, Inc	218.13	219.83	216.98	217.97	927.5K	0.01%
BTOG		China Xiangtai Food Co Ltd	0.14	0.14	0.13	0.14	4.28M	0.00%
AMT		American Tower Corporation	220.30	220.54	216.51	218.00	3.35M	0.00%
ENIC		Enersis Chile S.A. ADR	3.17	3.23	3.16	3.20	1.07M	0.00%
INAB		IN8bio Inc	0.17	0.17	0.15	0.16	626.8K	0.00%
FALN		US Fallen Angels Ishares ETF	25.91	25.95	25.82	25.89	557.6K	0.00%
BEAG			10.13	10.14	10.11	10.11	422.5K	0.00%
KYN		Kayne Anderson MLP Investment Co	11.61	11.75	11.51	11.56	379.8K	0.00%
VNDA		Vanda Pharmaceuticals Inc	4.33	4.43	4.28	4.37	376.2K	0.00%
MERC		Mercer International Inc	5.06	5.22	5.01	5.16	324.2K	0.00%
SATX		SatixFy Communications Ltd.	1.99	2.00	1.98	1.99	295K	0.00%
CAPT		Captivision Inc	0.48	0.51	0.48	0.50	268.7K	0.00%
BTCS		BTCS Inc	1.49	1.54	1.46	1.49	266.9K	0.00%
EMLP		North American Energy Infr Fund FT	35.97	36.26	35.63	35.82	253.8K	0.00%
ML.W			0.26	0.27	0.26	0.26	221.6K	0.00%
HMR		Sports Properties Acquisition Corp	2.91	3.10	2.88	2.97	191.5K	0.00%
FREL		Fidelity Real Estate MSCI ETF	26.02	26.27	25.76	25.94	165.7K	0.00%
AWP		Alpine Global Premier Properties Fund	3.73	3.78	3.71	3.74	155.4K	0.00%
AMTB		Mercantil Bank Holding Cl A	18.37	18.69	18.24	18.48	146.2K	0.00%
ARBK		Argo Blockchain Plc	0.34	0.35	0.33	0.34	85.2K	0.00%
EXR		Extra Space Storage, Inc	139.01	140.06	137.08	138.22	632.8K	-0.01%
PHYL		PGIM Active High Yield Bond ETF	34.07	34.14	33.99	34.04	239.7K	-0.03%
SPHY		SPDR Portfolio High Yield Bond ETF	22.90	22.93	22.79	22.84	9.39M	-0.04%
GSST		GS Access Ultra Short Bond ETF	50.35	50.36	50.34	50.34	131.6K	-0.04%
FRI		First Trust S&P REIT Index Fund (ETF)	25.95	26.18	25.72	25.84	69.5K	-0.04%
XLRE		S&P 500 Real Estate Sector SPDR	39.99	40.35	39.57	39.82	5.93M	-0.05%
SLF		Sun Life Financial Inc	56.36	57.14	56.16	56.51	288.8K	-0.05%
AOK		iShares S&P Conservative Allocatn Fd ETF	36.88	37.03	36.86	37.00	214.9K	-0.05%
EWH		iShares MSCI Hong Kong Index Fund (ETF)	16.40	16.51	16.31	16.34	1.86M	-0.06%
INVA		Innoviva Inc	18.11	18.30	17.92	18.10	519.5K	-0.06%
VNQ		Vanguard REIT (ETF)	85.88	86.65	84.98	85.56	2.39M	-0.07%
WBS		Webster Financial Corporation	43.98	44.93	43.73	44.33	1.05M	-0.07%
BKR		Michael Baker Corporation	37.99	38.81	37.76	38.13	6.15M	-0.08%
WDS		Woodside Energy Group Ltd	12.48	12.61	12.35	12.44	837.9K	-0.08%
VRP		Variable Rate Preferred Invesco ETF	23.76	23.85	23.69	23.77	448.2K	-0.08%
USAC		USA Compression Partners LP	25.00	25.33	24.51	24.91	87.9K	-0.08%
JNK		SPDR Barclays Capital High Yield B (ETF)	93.21	93.40	92.91	93.12	2.98M	-0.09%
ET-I			11.65	11.65	11.35	11.40	130.9K	-0.09%
ICF		iShares Cohen & Steers Realty Maj	58.67	59.38	58.29	58.60	55.6K	-0.09%
LAUR		Laureate Education Inc	19.33	19.58	19.17	19.35	676.1K	-0.10%
HYEM		Emrg Mkts High Yield Bd ETF Vaneck	19.08	19.25	18.85	19.07	298K	-0.10%
BSJT		Invesco Exchange-Traded Self-Indexed Fund Trust	20.90	20.92	20.57	20.72	88.2K	-0.10%
MPAA		Motorcar Parts of America, Inc	8.99	9.08	8.77	8.95	71K	-0.11%
DUK		Duke Energy Corporation	121.49	121.98	120.07	120.35	2.51M	-0.12%
SCYB		Schwab Strategic Trust	25.55	25.58	25.42	25.49	792.2K	-0.12%
IYR		iShares Dow Jones US Real Estate (ETF)	91.06	91.82	90.00	90.59	4.02M	-0.13%
HYGV		Flexshares High Yield Value-Scored Bond Fund	39.22	39.33	39.09	39.18	190.1K	-0.15%
LVHI		Legg Intl Low Vol High Div ETF	30.58	30.77	30.36	30.49	428.1K	-0.16%
PCMM			50.01	50.15	49.66	49.92	50.6K	-0.16%
IBEX		Ibex Limited Common Share	23.54	23.95	23.22	23.46	60.7K	-0.17%
OGE		OGE Energy Corp	44.94	45.33	44.62	44.70	855.7K	-0.18%
SFLO		Victory Portfolios II	22.08	22.25	21.79	21.99	134.1K	-0.18%
IDT		IDT Corporation	49.21	49.81	48.54	49.00	95.7K	-0.18%
TEAF		Tortoise Essential Assets Income Term Fund	11.07	11.16	11.01	11.02	53.4K	-0.18%
CLOI		VanEck ETF Trust	52.23	52.33	52.17	52.25	1.41M	-0.21%
REG		Regency Centers Corporation	70.67	71.24	69.93	70.21	645.2K	-0.21%
RLTY		Cohen & Steers Real Estate Opportunities and Income Fund	14.33	14.45	14.23	14.29	90.8K	-0.21%
SBLK		Star Bulk Carriers Corp	13.55	13.70	13.40	13.55	1.1M	-0.22%
AVB		AvalonBay Communities, Inc	200.79	203.08	198.88	200.06	1.03M	-0.22%
AVA		Avista Corporation	41.96	42.30	41.55	41.60	613.8K	-0.22%
JRI		Nuveen Real Asset Income and Gr	12.24	12.39	12.16	12.24	65.1K	-0.24%
SFD		Smithfield Foods, Inc	20.09	20.24	19.71	19.85	554.1K	-0.25%
CDP		COPT Defense Properties	26.29	26.54	26.03	26.20	757.3K	-0.27%
EWZ		iShares MSCI Brazil Index (ETF)	24.73	25.05	24.68	24.79	13.46M	-0.28%
NXRT		Nexpoint Residential Trust Inc	35.74	36.19	35.38	35.61	125.2K	-0.28%
HE		Hawaiian Electric Industries, Inc	10.42	10.48	10.27	10.35	1.68M	-0.29%
BANR		Banner Corporation	59.77	60.54	59.30	59.68	391K	-0.30%
BLW		BlackRock Ltd	13.42	13.46	13.27	13.34	79.7K	-0.30%
PAYO		Payoneer Global Inc	6.37	6.48	6.31	6.41	2.46M	-0.31%
MSDL		Morgan Stanley Direct Lending Fund	19.14	19.38	19.02	19.09	362.1K	-0.31%
TYG		Tortoise Energy Infrastructure Corp	39.39	39.60	38.78	39.04	63.1K	-0.31%
NMM		Navios Maritime Partners L	32.35	33.15	32.10	32.55	57.7K	-0.31%
AWK		American Water Works Co	148.21	148.52	146.15	146.40	1.12M	-0.33%
ELDN		Eledon Pharmaceuticals Inc	3.00	3.04	2.92	3.00	152.2K	-0.33%
AMLP		Alerian MLP ETF	48.55	48.81	48.01	48.20	1.36M	-0.35%
RFI		Cohen & Steers Total Return Real	11.51	11.53	11.30	11.44	51.1K	-0.35%
TBLA		Taboola.com Ltd	2.73	2.80	2.72	2.75	1.63M	-0.36%
CUZ		Cousins Properties Inc	26.90	27.18	26.49	26.78	615.5K	-0.37%
AAT		American Assets Trust	18.98	19.28	18.75	18.84	275.2K	-0.37%
ARDC		Ares Dynamic Credit Allocation	13.10	13.19	13.06	13.14	92.9K	-0.38%
AVUV		Avantis U.S. Small Cap Value ETF	79.36	80.13	78.39	79.23	1.38M	-0.39%
HSBC		HSBC Holdings Plc	52.24	52.58	51.76	51.98	2.06M	-0.40%
FMC		FMC Corporation	37.48	38.09	36.94	37.26	1.55M	-0.40%
CIGI		Colliers Intl Grp IN	113.65	114.95	112.49	113.40	76.9K	-0.40%
SOBO		South Bow Corp	24.51	24.80	24.13	24.23	470.7K	-0.41%
IWN		iShares Russell 2000 Value Index (ETF)	138.99	139.94	137.18	138.75	1.97M	-0.42%
PB		Prosperity Bancshares	65.72	66.98	64.94	65.64	567.1K	-0.42%
G		Genpact Limited	47.94	48.41	47.35	47.73	1.09M	-0.44%
BIT		Blackrock Multi-Sector Income T	13.70	13.71	13.60	13.68	101.8K	-0.44%
MMC		Marsh & McLennan Companies, Inc	234.35	235.25	229.92	231.32	2.15M	-0.45%
LYFT		Lyft Inc Cl A	11.13	11.19	10.71	10.84	15.85M	-0.46%
WBA		Walgreens Boots Alliance	10.82	10.88	10.79	10.80	9.35M	-0.46%
HOMB		Home BancShares, Inc	25.93	26.25	25.84	25.98	1.22M	-0.46%
SLNO		Soleno Therapeutics Inc	69.85	70.99	68.44	69.93	975.4K	-0.46%
DRN		Direxion Daily Real Estate Bull 3X (ETF)	8.75	8.95	8.44	8.60	773.5K	-0.46%
POR		Portland General Electric Company	43.52	43.64	42.80	43.00	757.3K	-0.46%
NSP		Insperity Inc	83.10	83.93	82.16	82.91	296.7K	-0.46%
TBPH		Theravance Bio Ord	8.58	8.69	8.46	8.59	189.6K	-0.46%
FDV		First Trust DB Strateg Val Idx Fnd (ETF)	26.28	26.36	25.85	26.08	57.8K	-0.46%
INCM		Franklin Templeton ETF Trust	25.60	25.72	25.42	25.52	139.3K	-0.47%
WMB		Williams Companies, Inc	58.34	59.20	57.99	58.26	4.12M	-0.48%
MGEE		MGE Energy, Inc	91.45	91.45	90.00	90.32	103.5K	-0.48%
ITRN		Ituran Location and Control Ltd	33.11	33.59	32.54	33.31	99.5K	-0.48%
SDIV		G-X Superdividend ETF	19.41	19.52	19.30	19.31	299.7K	-0.52%
SMDV		Russell 2000 Divd Proshares	61.70	61.99	61.10	61.49	115.8K	-0.52%
F		Ford Motor Company	9.47	9.62	9.29	9.40	133.68M	-0.53%
SSYS		Stratasys, Inc	9.24	9.38	9.18	9.32	544.2K	-0.53%
CFR		Cullen/Frost Bankers, Inc	111.02	112.77	109.95	111.19	342.4K	-0.54%
INSE		Inspired Entertainment Inc	7.24	7.41	7.11	7.33	83.2K	-0.54%
CWEN		Clearway Energy Inc Cl C	29.04	29.46	28.69	28.91	623.3K	-0.55%
RGP		Resources Connection Inc	5.35	5.46	5.32	5.37	240.2K	-0.56%
DNB		The Dun & Bradstreet Corporation	8.75	8.78	8.70	8.72	12M	-0.57%
QUAD		Quad/Graphics, Inc.	5.13	5.22	5.06	5.13	212.5K	-0.58%
RL		Polo Ralph Lauren Corporation	201.46	204.44	198.01	202.05	873.2K	-0.60%
IHD		VOYA Emerging Markets High Dividend	4.91	4.95	4.85	4.90	60K	-0.61%
DT		Deutsche Telekom AG (ADR)	43.09	43.56	42.53	43.20	2.72M	-0.62%
SLVM		Sylvamo Corp	57.79	60.49	57.79	59.48	321.4K	-0.62%
VFLO		Victory Portfolios II	31.67	32.01	31.22	31.52	1.55M	-0.63%
NTES		NetEase	97.39	98.83	96.88	97.41	1.06M	-0.63%
EVRG		Evergy Inc	67.80	68.46	67.24	67.43	3.4M	-0.65%
WELL		Welltower Inc	146.52	147.87	144.95	145.63	2.4M	-0.65%
BWIN		The Baldwin Insurance Group Inc.	42.67	43.47	42.20	42.77	262.3K	-0.65%
FTF		Franklin Templeton Limited Duration Income Trust	6.17	6.25	6.12	6.15	218.6K	-0.65%
DDS		Dillards, Inc	312.90	317.75	305.32	314.06	127.7K	-0.66%
HQH		H&Q Healthcare Investors	15.19	15.24	14.98	15.11	104.8K	-0.66%
CPZ		Calamos Long/Short Equity & Dynamic Income Trust	15.16	15.20	14.97	15.00	66K	-0.66%
JPI		Nuveen Preferred and Income Term Fund	19.28	19.34	19.05	19.20	66.2K	-0.67%
PDO		Pyramid Oil Company	13.06	13.15	13.02	13.06	500.5K	-0.68%
TPZ		TPZ - Google Finance Search&	19.17	19.46	19.04	19.06	54.2K	-0.68%
MAA		Mid-America Apartment	155.01	156.29	153.06	153.82	1.64M	-0.69%
HIW		Highwoods Properties, Inc	27.53	27.81	27.14	27.29	686.7K	-0.69%
RQI		Cohen & Steers Quality Income Realty Inc	11.65	11.84	11.55	11.58	586.2K	-0.69%
JPSE		JPM Dvsd Rtns US Smallcap Equity ETF	40.38	40.75	39.95	40.21	62.1K	-0.69%
DFAT		Dimensional ETF Trust	47.00	47.39	46.33	46.77	1.03M	-0.70%
DFEV		Dimensional ETF Trust	25.76	25.89	25.55	25.66	298.4K	-0.70%
AEP		American Electric Power Company, Inc	106.94	107.46	105.65	105.92	2.78M	-0.71%
GOGL		Golden Ocean Gp	7.08	7.13	6.94	7.03	1.59M	-0.71%
CCK		Crown Holdings, Inc	85.31	85.71	83.51	84.19	866.8K	-0.71%
FOF		Cohen & Steers Clsd-End Optuny Fnd, Inc	11.30	11.50	11.17	11.26	71.5K	-0.71%
USVM		USAA MSCI USA Small Cap Value Mom Blend ETF	73.64	73.87	72.40	73.19	190.4K	-0.72%
WLDN		Willdan Group, Inc	38.76	39.22	38.21	38.59	91.6K	-0.72%
RPV		Rydex S&P 500 Pure Value (ETF)	85.82	86.62	84.75	85.27	296.2K	-0.73%
THQ		Tekla Healthcare Opportunities	19.08	19.50	19.01	19.08	101.4K	-0.73%
CMS		CMS Energy Corporation	73.29	73.43	71.86	72.17	1.81M	-0.74%
MDYV		S&P Midcap Value ETF SPDR	71.00	71.64	70.03	70.69	598.8K	-0.74%
IJJ		iShares S&P MidCap 400 Value Index (ETF)	110.40	111.30	108.79	109.91	177.1K	-0.74%
NOMD		Nomad Foods Ltd	19.45	19.64	19.22	19.25	690.3K	-0.77%
KVUE		Kenvue Inc	23.06	23.21	22.62	22.73	28.43M	-0.79%
GSL		Global Ship Lease, Inc	20.36	20.55	20.05	20.17	260.6K	-0.79%
AVY		Avery Dennison Corporation	169.82	171.21	167.18	168.15	737.1K	-0.80%
IXJ		iShares S&P Global Healthcare Sect	86.49	86.85	85.37	85.76	146.9K	-0.80%
VLTO		Veralto Corp	89.94	90.72	88.90	89.33	1.49M	-0.81%
CALF		Pacer US Small Cap Cash Cows 100 ETF	33.98	34.41	33.53	33.87	1.81M	-0.82%
SW		Smurfit Westrock Plc	41.12	41.34	40.32	40.77	2.9M	-0.83%
DHF		Dreyfus High Yield Strategies Fund	2.40	2.42	2.39	2.39	398.7K	-0.83%
CWCO		Consolidated Water Co	24.15	24.44	23.75	23.83	103.5K	-0.83%
PPT		Putnam Premier Income Trust	3.53	3.57	3.53	3.55	208.6K	-0.84%
HQL		H&Q Life Sciences Investors	11.76	11.82	11.59	11.66	71.8K	-0.85%
MDLV		EA Series Trust	25.72	25.72	25.34	25.45	70.2K	-0.86%
WFC		Wells Fargo & Company	63.89	64.97	63.37	63.98	17.03M	-0.87%
ELS		Equity Lifestyle Properties, Inc	65.94	65.94	64.54	64.92	1.23M	-0.87%
SPG		Simon Property Group, Inc	149.25	151.23	146.84	148.05	1.43M	-0.88%
MTX		Minerals Technologies Inc	56.66	56.93	55.10	56.25	202.8K	-0.90%
FNDA		Schwab Fundamental U.S. Small CO ETF	25.26	25.46	24.88	25.14	704.6K	-0.91%
TBBK		The Bancorp, Inc	45.67	46.33	44.89	45.64	632.1K	-0.91%
FLV		American Century Focused Large Cap Value ETF	65.68	65.88	64.80	64.98	80.6K	-0.91%
MPW		Medical Properties Trust, Inc	5.43	5.49	5.34	5.39	6.59M	-0.92%
NMR		Nomura Holdings, Inc	5.41	5.45	5.30	5.38	1.1M	-0.92%
CNTA		Centessa Pharmaceuticals plc	11.88	12.11	11.50	11.83	787.7K	-0.92%
ICE		IntercontinentalExchange, Inc	159.84	160.37	157.36	158.44	2.18M	-0.94%
AKAM		Akamai Technologies, Inc	73.84	75.57	73.25	73.81	1.46M	-0.94%
NRDS		Nerdwallet Inc	8.50	8.50	8.18	8.30	425.7K	-0.95%
VBR		Vanguard Small-Cap Value (ETF)	172.62	173.79	169.83	171.58	535.6K	-0.96%
HBAN		Huntington Bancshares Incorporated	13.28	13.49	13.10	13.27	26.34M	-0.97%
IJR		iShares S&P SmallCap 600 Index (ETF)	95.91	96.43	94.18	95.28	5.1M	-0.99%
NRO		Neuberger Berman Real Estate Sec Inc Fd	3.01	3.08	3.00	3.00	319.5K	-0.99%
INFU		Infusystems Holdings	4.99	5.05	4.94	4.98	156K	-0.99%
VIOO		Vanguard S&P Small-Cap 600 ETF	88.54	88.85	87.00	88.02	232.3K	-1.01%
SPHD		S&P 500 High Dividend Low Vol Invesco ETF	47.11	47.22	46.26	46.46	720.9K	-1.02%
DON		WisdomTree MidCap Dividend Fund (ETF)	46.04	46.33	45.35	45.65	179.3K	-1.02%
FTXO		Nasdaq Bank ETF FT	27.24	27.47	26.86	27.15	84.9K	-1.02%
CNXC		Concentrix Corporation	47.76	48.82	46.77	47.45	541.6K	-1.04%
MMS		MAXIMUS, Inc	68.05	68.31	67.07	67.38	320.3K	-1.04%
BJRI		BJs Restaurants, Inc	31.59	32.30	31.15	31.44	263K	-1.04%
IAT		iShares Dow Jones US Reg Banks Ind	41.43	42.01	40.85	41.32	656.2K	-1.05%
GNW		Genworth Financial, Inc	6.65	6.72	6.50	6.56	8.72M	-1.06%
SPSM		SPDR Small Cap Portfolio ETF	37.39	37.59	36.73	37.16	2.47M	-1.06%
HLT		Hilton Inc	209.27	213.03	206.86	209.09	2.27M	-1.06%
L		Loews Corporation	86.79	86.79	84.64	85.20	595.7K	-1.08%
DVY		iShares Dow Jones Select Dividend (ETF)	125.98	126.50	123.79	124.47	316.1K	-1.09%
VHT		Vanguard Health Care (ETF)	250.04	250.86	245.91	247.16	241.9K	-1.09%
EVF		Eaton Vance Senior Income Trust	5.45	5.51	5.44	5.44	90.3K	-1.09%
YYY		Yieldshares High Income ETF	10.85	10.88	10.74	10.76	98.9K	-1.10%
ET		Energy Transfer LP	17.15	17.30	16.79	16.92	11.7M	-1.11%
PWV		PowerShares Dynamic Lg	55.02	55.38	54.18	54.57	112K	-1.11%
CAT		Caterpillar Inc	292.71	295.73	287.61	290.14	3.02M	-1.12%
SPYD		SPDR S&P 500 High Dividend Portfolio ETF	41.11	41.29	40.44	40.61	881.1K	-1.12%
PTCT		Ptc Therapeutics	47.76	47.76	44.42	46.41	708.7K	-1.13%
MVFD		Northern Lights Fund Trust IV	23.94	23.94	23.56	23.67	59K	-1.13%
HPQ		Hewlett-Packard Company	23.38	23.79	23.07	23.47	7.27M	-1.14%
D		Dominion Resources, Inc	54.10	54.10	52.86	53.06	6.08M	-1.14%
MGRC		McGrath RentCorp	106.09	106.09	103.80	105.36	89.6K	-1.14%
ANGO		AngioDynamics, Inc	9.50	9.55	9.26	9.46	269.6K	-1.15%
FTA		First Trust Large Cap Value Opp Fnd(ETF)	71.00	71.48	69.90	70.39	65.9K	-1.15%
KMT		Kennametal Inc	18.90	19.16	18.60	18.82	693.1K	-1.16%
NFJ		NFJ Dividend Interest & Premium Strategy	11.22	11.33	11.02	11.11	201.7K	-1.16%
SYLD		Cambria Shareholder Yield ETF	58.35	58.95	57.60	57.99	104.7K	-1.16%
JKHY		Jack Henry & Associates, Inc	174.31	174.85	170.81	171.88	479.1K	-1.19%
ACLX		Arcellx Inc	61.16	61.17	59.38	60.69	920.7K	-1.20%
INSM		Insmed Incorporated	70.70	70.80	69.00	70.21	948.3K	-1.21%
COWZ		Pacer US Cash Cows 100 ETF	50.02	50.48	49.22	49.59	3.07M	-1.22%
DIVB		US Dividend and Buyback Ishares ETF	45.10	45.21	44.20	44.50	116.4K	-1.22%
CHE		Chemed Corporation	591.20	591.20	580.92	581.37	105.7K	-1.24%
KEY		KeyCorp	14.12	14.47	13.89	14.07	16.81M	-1.26%
WAL		Western Alliance Bancorporation	65.29	66.41	64.43	65.24	1.04M	-1.26%
GL		Globe Life Inc	122.83	123.39	120.14	121.22	553.1K	-1.28%
DRH		DiamondRock Hospitality Company	6.85	6.96	6.75	6.82	2.65M	-1.30%
UA		Under Armour, Inc	5.37	5.47	5.20	5.28	3.68M	-1.31%
OBDC		Blue Owl Capital Corp	13.67	13.79	13.48	13.53	3.63M	-1.31%
XSHQ		S&P Smallcap Quality Invesco ETF	36.22	36.51	35.57	35.94	2.79M	-1.32%
YYAI		Connexa Sports Technologies Inc.	0.76	0.79	0.70	0.75	271.5K	-1.32%
FBIO		Fortress Biotech Inc	1.54	1.54	1.45	1.50	169.8K	-1.32%
DMO		Western Asset Mrtg Defined Oppn Fund Inc	11.37	11.37	11.16	11.21	109.3K	-1.32%
TROX		Tronox Inc	5.21	5.38	5.07	5.18	2.74M	-1.33%
RF		Regions Financial Corporation	19.40	19.53	19.01	19.17	12.56M	-1.34%
OCSL		Oaktree Specialty Lending Corp	14.08	14.25	13.91	13.98	781.9K	-1.34%
CTKB		Cytek BioSciences Inc	3.71	3.73	3.56	3.67	566K	-1.34%
GBTG		Global Business Travel Group Inc	6.59	6.67	6.45	6.56	701.4K	-1.35%
JFR		Nuveen Floating Rate Income Fund	8.05	8.05	7.90	7.93	693.6K	-1.37%
MET		MetLife, Inc	72.38	73.29	71.16	71.70	3.43M	-1.39%
SLM		SLM Corporation	26.40	26.67	25.99	26.28	1.75M	-1.39%
SON		Sonoco Products Company	44.03	44.21	43.07	43.42	664.2K	-1.39%
BNED		Barnes & Noble Education Inc C	9.32	9.57	9.11	9.23	246.9K	-1.39%
VALE		Vale S	9.05	9.08	8.93	9.00	25.81M	-1.42%
IRDM		Iridium Communications Inc.	23.95	24.30	23.59	23.85	530.3K	-1.45%
ETR		Entergy Corporation	83.47	83.74	81.92	82.24	2.01M	-1.46%
NATR		Nature`s Sunshine Products, Inc.	12.09	12.10	11.77	11.88	64.7K	-1.49%
APD		Air Products & Chemicals, Inc	265.91	268.14	259.00	261.32	1.56M	-1.50%
SRRK		Scholar Rock Holding Corp	29.83	29.99	28.79	29.76	1.48M	-1.52%
FNF		Fidelity National Financial, Inc	62.62	63.33	61.22	61.48	1.34M	-1.54%
NTNX		Nutanix Inc	61.62	62.58	60.94	61.87	1.64M	-1.56%
INGR		Ingredion Inc	130.94	131.10	127.18	128.11	471.9K	-1.59%
ASRT		Assertio Therapeutics Inc	0.63	0.65	0.62	0.62	231K	-1.59%
PRU		Prudential Financial, Inc	99.66	100.92	97.74	98.62	1.51M	-1.61%
TRVI		Trevi Therapeutics Inc	6.20	6.24	5.88	6.10	765.3K	-1.61%
ATOS		Atossa Genetics Inc	0.62	0.64	0.60	0.61	598.2K	-1.61%
ASH		Ashland Inc	50.47	50.74	49.00	49.55	587.7K	-1.61%
OOMA		Ooma Inc	12.35	12.47	12.16	12.24	68.7K	-1.61%
EEFT		Euronet Worldwide, Inc	95.92	96.13	92.89	94.38	346.2K	-1.62%
TCOM		Trip.com Group Ltd	56.42	56.58	54.94	55.55	5.03M	-1.63%
AER		AerCap Holdings N	96.51	97.03	94.25	95.13	3M	-1.64%
RADX			4.29	4.55	4.00	4.20	84.1K	-1.64%
GOF		Claymore/Guggenheim Strt Opp	14.45	14.49	14.18	14.31	952.3K	-1.65%
AON		Aon Corporation	381.86	382.32	371.25	372.82	978.2K	-1.66%
SIRI		Sirius XM Radio Inc	20.20	20.41	19.83	20.08	2.8M	-1.67%
TBCH			10.88	11.02	10.49	10.96	269.1K	-1.70%
IBB		iShares NASDAQ Biotechnology Index (ETF)	119.27	119.60	116.66	117.79	1.24M	-1.72%
MAIN		Main Street Capital Corporation	53.35	53.75	52.08	52.75	703K	-1.73%
BAC		Bank of America Corporation	37.86	38.15	36.97	37.33	52.44M	-1.74%
TKR		The Timken Company	61.27	61.95	60.32	60.97	576K	-1.74%
ENS		EnerSys	82.99	83.14	80.98	82.12	230.5K	-1.74%
ADT		ADT Inc	7.97	8.03	7.79	7.88	16.5M	-1.75%
SCI		Service Corporation International	78.58	78.58	76.27	76.65	980K	-1.77%
AZO		AutoZone, Inc	3638.03	3661.54	3565.00	3566.86	89.7K	-1.77%
AGD		Alpine Global Dynamic Dividend Fund	9.53	9.60	9.30	9.39	262.3K	-1.78%
DTCR		Global X Funds	15.54	15.58	15.21	15.34	81.1K	-1.79%
AIZ		Assurant, Inc	195.18	195.21	188.90	190.32	435.2K	-1.80%
GXC		SPDR S&P China (ETF)	78.45	78.84	77.77	78.07	94K	-1.82%
XBI		SPDR S&P Biotech (ETF)	76.09	76.24	73.93	75.13	9.35M	-1.84%
CHRW		C	90.87	91.64	89.10	89.86	817K	-1.86%
EMQQ		Emrg Mkts Internet and Ecommerce Etc	35.55	35.78	35.17	35.33	89.7K	-1.86%
TNL		Technitrol, Inc	41.40	41.98	40.38	41.01	881.1K	-1.89%
ATRO		Astronics Corporation	23.00	23.43	22.61	22.79	489.3K	-1.89%
HAYW		Hayward Holdings Inc	12.02	12.12	11.69	11.89	1.21M	-1.90%
GCMG		GCM Grosvenor Inc	12.42	12.55	12.22	12.37	527K	-1.90%
UWM		ProShares Ultra Russell2000 (ETF)	28.37	28.65	27.41	28.09	422.6K	-1.92%
STFS		Star Fashion Culture Holdings Ltd	0.97	1.08	0.97	1.02	280.1K	-1.92%
GEN		Genon Energy Inc	24.66	24.84	24.17	24.30	3.04M	-1.94%
SPCB		Supercom Ltd	6.18	6.38	5.75	6.01	61.7K	-1.96%
IFF		International Flavors & Fragrances Inc	72.59	72.84	70.77	71.06	1.98M	-1.97%
PRFX		Painreform Ltd	1.96	2.06	1.92	1.99	136.5K	-1.97%
MCHI		China Ishares MSCI ETF	49.42	49.72	48.94	49.16	1.88M	-2.01%
TDF		Templeton Dragon Fund Inc	8.87	8.91	8.69	8.76	90.3K	-2.01%
AVDX		AvidXchange Holdings Inc	7.89	7.93	7.66	7.75	903.1K	-2.02%
CQQQ		Claymore China Technology ETF	40.02	40.21	39.51	39.85	896.6K	-2.02%
OTIS		Otis Worldwide Corp [Otis/I]	98.92	99.25	96.41	96.78	2M	-2.03%
KHC		Kraft Heinz Company	29.60	29.61	28.67	28.81	8.01M	-2.07%
BBUC		Brookfield Business Corp	24.00	24.41	23.29	23.61	86.6K	-2.07%
TDS		Telephone & Data Systems, Inc	36.71	37.00	35.78	36.16	681.3K	-2.09%
USB		U	38.22	39.15	37.43	37.82	17.34M	-2.10%
TGTX		Tg Therapeuticscmn	38.79	38.92	37.32	38.21	3M	-2.10%
NXT		Nextracker Inc	40.47	40.85	39.11	39.72	1.19M	-2.10%
DSX		Diana Shipping Inc	1.43	1.45	1.39	1.40	115.4K	-2.10%
GNRC		Generac Holdings Inc.	111.74	113.47	109.32	110.65	622.2K	-2.11%
ISPY		ProShares Trust	38.59	38.76	37.76	38.10	176.1K	-2.11%
KLIP		KraneShares Trust	29.50	29.87	29.37	29.52	53.8K	-2.15%
CISO		Cerberus Cyber Sentinel Corp	0.46	0.51	0.42	0.45	3.17M	-2.17%
FHI		First Trust Strategic High Income	38.37	38.45	37.04	37.47	541.9K	-2.17%
ATNF		180 Life Sciences Corp	0.89	0.89	0.80	0.87	73.2K	-2.25%
FRSH		Freshworks Inc	12.61	12.86	12.44	12.54	2.45M	-2.26%
GORO		Gold Resource Corporation	0.45	0.45	0.40	0.43	1.95M	-2.27%
FXI		iShares FTSE/Xinhua China 25 Index (ETF)	32.55	32.79	32.22	32.42	50.6M	-2.29%
STAA		STAAR Surgical Company	16.46	16.72	15.97	16.14	636.5K	-2.30%
MOBX		Mobix Labs Inc	0.85	0.85	0.78	0.83	60.4K	-2.35%
MU		Micron Technology, Inc	67.93	70.45	67.17	69.33	28.3M	-2.41%
VVV		Valvoline Inc	33.94	34.09	32.88	33.21	2.45M	-2.41%
BIDU		Baidu, Inc	82.75	83.71	81.81	82.50	2.63M	-2.42%
BCRX		BioCryst Pharmaceuticals, Inc	7.39	7.40	7.08	7.22	3.56M	-2.43%
PTGX		Protagonist Therapeutics Inc	46.75	47.11	45.00	45.80	1.24M	-2.45%
DLB		Dolby Laboratories, Inc	73.85	74.03	71.60	72.13	307.5K	-2.45%
NATL		National Interstate Corporation	24.97	25.13	24.25	24.61	413K	-2.46%
BLRX		Biolinerx Ltd	2.88	2.95	2.74	2.75	57.8K	-2.48%
VVR		Van Kampen Senior Income Trust	3.50	3.53	3.47	3.47	788.4K	-2.53%
TNDM		Neutral Tandem Inc	17.53	17.60	16.86	17.26	1.31M	-2.54%
GRI		Cohen & Steers Glbl Relt	1.68	1.68	1.50	1.53	158.3K	-2.55%
AVNT		Avient Corp	31.58	31.92	30.31	30.81	582.6K	-2.59%
BE		Bloom Energy Corp Cl A	17.59	18.01	17.23	17.83	4.66M	-2.62%
SYNA		Synaptics, Incorporated	49.92	49.92	46.37	48.07	362K	-2.63%
CGTX		Cognition Therapeutics Inc	0.40	0.40	0.36	0.37	279.9K	-2.63%
RUN		Sunrun Inc	6.62	6.76	6.28	6.53	7.73M	-2.68%
QURE		Uniqure N.V.	9.49	9.55	8.95	9.39	851.2K	-2.69%
SBGI		Sinclair Broadcast Group, Inc	14.28	14.35	13.82	13.99	261K	-2.71%
OWL		Blue Owl Capital Inc	17.20	17.50	16.84	17.10	16.18M	-2.73%
NIO		Nuveen Insured Municipal Opp	3.45	3.57	3.43	3.52	29.33M	-2.76%
LOW		Lowes Companies, Inc	219.35	221.35	213.30	214.41	1.91M	-2.77%
IPGP		IPG Photonics Corporation	52.34	52.95	50.12	51.90	271.5K	-2.81%
LPL		LG Display Co Ltd	2.79	2.82	2.73	2.75	259.7K	-2.83%
ATHM		Autohome Inc	25.71	26.12	24.67	25.51	531.5K	-2.86%
MTD		Mettler-Toledo International Inc	1041.29	1049.90	1007.93	1016.65	200.5K	-2.86%
TNA		Direxion Daily Small Cp Bull 3X Shs(ETF)	22.27	22.66	21.14	22.01	16.59M	-2.87%
EDU		New Oriental Education & Tech	44.20	44.91	43.49	44.19	1.32M	-2.88%
WK		Workiva Llc	68.22	69.14	66.48	67.40	544.6K	-2.91%
ST		Sensata Technologies Holding N.V.	19.66	19.93	18.87	19.17	1.39M	-2.94%
PPSI		Pioneer Pwr Sol	2.81	3.08	2.61	2.64	184.8K	-2.94%
STGW		Stagwell Inc	5.40	5.49	5.18	5.26	642.7K	-2.95%
WES		Western Gas Partners, LP	38.63	38.77	37.28	37.39	1.15M	-2.96%
LI		Li Auto Inc ADR	22.59	22.86	22.24	22.73	4.62M	-3.03%
LOT		Lotus Technology Inc.	1.45	1.45	1.20	1.28	149.7K	-3.03%
URTY		ProShares UltraPro Russell2000 ETF	26.15	26.55	24.79	25.77	1.86M	-3.05%
GREE		Greenidge Generation Holdings Inc	0.63	0.64	0.61	0.63	66.7K	-3.08%
JYD		Jayud Global Logistics Ltd	0.33	0.33	0.29	0.31	1.68M	-3.13%
UAA		Under Armour	5.70	5.79	5.45	5.56	8.61M	-3.14%
MCRP			3.04	3.17	2.90	3.03	52.4K	-3.19%
EL		The Estee Lauder Companies Inc	53.76	54.58	51.97	52.66	2.53M	-3.22%
JVA		Coffee Holding Co	3.31	3.44	3.16	3.31	80.6K	-3.22%
CDLX		Cardlytics Inc	1.54	1.58	1.44	1.50	466K	-3.23%
XNET		Xunlei Ltd ADR	3.53	3.58	3.38	3.51	1.15M	-3.31%
AVD		American Vanguard Corp	3.93	3.95	3.78	3.80	198.7K	-3.31%
TOP		Zhong Yang Financial Group Ltd	1.19	1.23	1.16	1.17	50.5K	-3.31%
URGN		Urogen Pharma Ltd	10.74	10.74	10.13	10.39	274.2K	-3.35%
MIDU		Mid Cap Bull 3X Direxion	32.18	32.80	30.50	31.55	68.4K	-3.37%
RNA		Avidity Biosciences Inc	26.54	26.80	25.28	25.76	1.56M	-3.45%
PRPH		ProPhase Labs Inc	0.29	0.30	0.27	0.28	506.8K	-3.45%
LENZ		LENZ Therapeutics Inc.	23.35	23.40	21.91	23.06	323.3K	-3.47%
JOYY		Infusive Compounding Global Equities ETF	41.10	41.10	39.90	40.26	690.7K	-3.48%
SBUX		Starbucks Corporation	83.30	83.52	79.89	80.76	12.97M	-3.52%
BILI		Bilibili Inc ADR	16.28	16.34	15.87	16.19	4.1M	-3.52%
ERJ		Embraer - Empr Bras Aeronautica (ADR)	43.57	43.66	42.39	42.56	1.2M	-3.54%
RH		Restoration Hardware Holdings	158.45	161.00	150.19	153.85	1.23M	-3.55%
AUTL		Autolus Therapeutics Plc ADR	1.41	1.44	1.32	1.35	1.11M	-3.57%
BIVI		Biovie Inc	0.82	0.85	0.75	0.79	70.3K	-3.66%
ECOR		Electrocore Inc	6.24	6.44	5.77	5.98	67.4K	-3.70%
UTZ		Utz Brands Inc	14.12	14.12	13.49	13.57	1.15M	-3.83%
RETL		Direxion Daily Retail Bull 2X Shares	4.86	4.96	4.62	4.75	960.3K	-3.85%
BCYC		Bicycle Therapeutics Plc ADR	7.72	7.80	7.45	7.49	305.4K	-3.85%
HALO		Halozyme Therapeutics, Inc	61.17	61.30	57.50	58.82	1.71M	-4.01%
ADCT		ADC Telecommunications	1.21	1.21	1.13	1.16	155.6K	-4.13%
OM		Outset Medical Inc	11.33	11.33	10.30	10.91	98.4K	-4.13%
MDGL		Madrigal Pharmaceuticals Inc	309.00	313.59	292.49	307.78	603.7K	-4.15%
ANY		Sphere 3D Corp	0.47	0.48	0.45	0.46	154.2K	-4.17%
HIMX		Himax Technologies, Inc	6.48	6.56	6.23	6.40	835.7K	-4.19%
BDTX		Black Diamond Therapeutics Inc	1.40	1.44	1.33	1.36	513.7K	-4.23%
ENTA		Enanta Pharmaceutica	5.11	5.11	4.73	4.93	358.2K	-4.27%
GRRR		Gorilla Technology Group Inc	19.02	19.20	17.85	19.12	1.51M	-4.45%
HCM		Hutchison China Ads	14.05	14.05	13.50	13.74	51.8K	-4.45%
ONC			235.00	236.11	227.69	228.14	464.7K	-4.48%
IFRX		Fireman B.V.	1.11	1.11	1.01	1.05	88.8K	-4.55%
NOAH		Noah Holdings Limited	8.39	8.73	8.27	8.51	147.3K	-4.60%
SVOL		Simplify Exchange Traded Funds	15.96	16.08	15.22	15.50	695.5K	-4.79%
ORGN		Origin Materials Inc	0.60	0.62	0.58	0.59	442.4K	-4.84%
PAL		North American Palladium Ltd	8.19	8.19	7.10	7.28	194.6K	-4.84%
BTCT		BTC Digital Ltd.	3.41	3.55	3.32	3.33	52.6K	-4.86%
AHH		Armada Hoffler Properties Inc	6.86	6.89	6.55	6.56	2.63M	-4.93%
INTJ		Intelligent Group Ltd	0.54	0.55	0.53	0.54	122.8K	-5.26%
HKD		AMTD Digital Inc	2.06	2.10	1.87	1.94	95.1K	-5.37%
LABU		S&P Biotech Bull 3X Direxion	47.00	47.65	43.24	45.47	1.68M	-5.64%
JD		Jd.com Inc Ads	35.93	36.15	35.05	35.32	15.82M	-5.66%
AQB		Aquabounty Technologies Inc	0.68	0.69	0.63	0.65	62.5K	-5.80%
RGNX		Regenxbio Inc	6.39	6.47	6.06	6.16	699.7K	-5.95%
PEPG		PepGen Inc	1.31	1.32	1.19	1.23	128.5K	-6.11%
FDMT		4D Molecular Therapeutics Inc	3.05	3.06	2.88	2.91	434.2K	-6.13%
QUBT		Quantum Computing Inc	6.70	6.70	6.28	6.41	4.64M	-6.15%
NIPG		Nip Group Inc ADR	1.68	1.74	1.60	1.65	52.2K	-6.78%
SPRC		SciSparc Ltd	0.29	0.29	0.27	0.27	59.4K	-6.90%
ORIC		Oric Pharmaceuticals Inc	4.99	5.01	4.64	4.69	478.6K	-6.94%
YINN		FTSE China Bull 3X Direxion	28.90	29.60	28.03	28.53	5.09M	-6.95%
ACOG			4.81	4.81	4.25	4.25	55.5K	-7.81%
PRZO		ParaZero Technologies Ltd	0.62	0.62	0.57	0.58	148K	-7.94%
ALDX		Aldeyra Therapeu	2.19	2.23	1.99	2.01	1.36M	-8.64%
DXYZ		Destiny Tech100 Inc	31.12	32.16	29.24	30.00	357.7K	-8.68%
TNYA		Tenaya Therapeutics Inc	0.49	0.50	0.46	0.46	1.48M	-9.80%
LXEO		Lexeo Therapeutics Inc.	2.55	2.62	2.19	2.28	562.9K	-10.59%
YTRA		Yatra Online Inc	0.72	0.72	0.63	0.63	128.8K	-13.70%
ARBB		ARB IOT Group Ltd	0.86	0.86	0.70	0.71	2.41M	-23.66%