| STKH |
 |
Steakholder Foods Ltd |
3.60 |
3.64 |
2.76 |
3.22 |
74.9K |
353.52% |
| NAAS |
|
Naas Technology Inc |
1.89 |
3.49 |
1.41 |
1.45 |
21.91M |
215.22% |
| DEA |
|
Easterly Government Properties |
21.16 |
21.17 |
20.42 |
20.91 |
762.2K |
155.62% |
| JDZG |
|
Jiade Ltd. |
0.53 |
0.72 |
0.53 |
0.71 |
933.6K |
36.54% |
| FFAI |
|
|
1.14 |
1.38 |
1.13 |
1.31 |
27.3M |
24.76% |
| PET |
|
Wag Group Co |
0.13 |
0.17 |
0.12 |
0.16 |
6.51M |
23.08% |
| BCDA |
|
Biocardia Inc |
2.23 |
2.50 |
2.23 |
2.42 |
338.4K |
22.84% |
| RGC |
|
Regal Entertainment Group |
28.08 |
37.98 |
27.70 |
34.34 |
150K |
18.37% |
| SABR |
|
Sabre Corp |
2.48 |
2.82 |
2.45 |
2.53 |
13.88M |
15.53% |
| URGN |
|
Urogen Pharma Ltd |
10.06 |
11.68 |
10.05 |
11.26 |
2.32M |
14.08% |
| VXRT |
|
Vaxart Inc |
0.44 |
0.48 |
0.43 |
0.45 |
5.17M |
12.50% |
| CVRX |
|
CVRx Inc |
6.85 |
7.91 |
6.85 |
7.52 |
652.5K |
11.74% |
| RNAZ |
|
TransCode Therapeutics Inc |
0.38 |
0.44 |
0.38 |
0.42 |
3.17M |
10.53% |
| NOVA |
|
NovaMed, Inc |
0.21 |
0.23 |
0.21 |
0.23 |
5.87M |
9.52% |
| OP |
|
OceanPal Inc |
0.70 |
0.90 |
0.69 |
0.75 |
284K |
8.70% |
| NVEE |
|
Nv5 Global |
16.40 |
18.00 |
16.32 |
17.43 |
1.97M |
8.53% |
| AMBO |
|
Ambow Education Holding Ltd |
2.75 |
2.93 |
2.63 |
2.83 |
69.6K |
7.60% |
| LUMN |
|
Centurylink |
3.33 |
3.60 |
3.33 |
3.58 |
9.47M |
6.87% |
| FENG |
|
Phoenix New Media Ltd |
1.73 |
2.04 |
1.71 |
1.88 |
79.5K |
6.21% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
2.56 |
2.70 |
2.06 |
2.43 |
1.61M |
6.11% |
| COGT |
|
Cogent, Inc |
4.65 |
4.93 |
4.65 |
4.91 |
1.82M |
5.82% |
| VRAX |
|
Virax Biolabs Group Ltd |
1.09 |
1.13 |
1.06 |
1.11 |
67.9K |
5.71% |
| WTO |
|
UTime Ltd |
2.07 |
2.18 |
1.80 |
2.16 |
132K |
5.37% |
| MOGU |
|
Mogu Inc ADR |
2.12 |
2.30 |
2.03 |
2.28 |
70.4K |
5.07% |
| MYNZ |
|
Mainz Biomed B.V. |
3.93 |
4.43 |
3.57 |
3.70 |
2.57M |
4.82% |
| RAPT |
|
Rapt Therapeutics Inc |
0.87 |
0.98 |
0.87 |
0.92 |
976.9K |
4.55% |
| SEM |
|
Select Medical Holdings Corporation |
17.32 |
18.31 |
17.32 |
18.12 |
1.82M |
4.44% |
| NFE |
|
New Fortress Energy Llc |
5.56 |
6.01 |
5.56 |
5.76 |
4.94M |
4.35% |
| QUIK |
|
QuickLogic Corporation |
5.50 |
5.81 |
5.34 |
5.57 |
149.1K |
4.31% |
| DVAX |
|
Dynavax Technologies Corporation |
10.88 |
11.28 |
10.82 |
11.27 |
1.81M |
4.16% |
| NNE |
|
Nano Nuclear Energy Inc. |
23.46 |
24.65 |
22.94 |
23.86 |
1.23M |
4.10% |
| GOVX |
|
Geovax Labs |
1.01 |
1.10 |
0.97 |
1.02 |
522.3K |
4.08% |
| VTSI |
|
Virtra Systems Inc |
4.03 |
4.25 |
3.94 |
4.18 |
82.5K |
3.72% |
| EMBC |
|
Embecta Corp |
11.99 |
12.38 |
11.84 |
12.32 |
397K |
3.70% |
| KMTS |
|
|
24.51 |
25.31 |
23.66 |
25.12 |
84.4K |
3.63% |
| GNPX |
|
Genprex Inc |
0.30 |
0.32 |
0.26 |
0.29 |
19.59M |
3.57% |
| DGXX |
|
|
1.11 |
1.26 |
1.08 |
1.19 |
482.2K |
3.48% |
| HSDT |
|
Helius Medical Technologies Inc |
0.31 |
0.31 |
0.29 |
0.30 |
73.8K |
3.45% |
| GPRE |
|
Green Plains Renewable Energy Inc |
3.60 |
3.85 |
3.60 |
3.70 |
1.43M |
3.35% |
| EVGO |
|
EVgo Inc |
2.76 |
2.83 |
2.72 |
2.82 |
2.12M |
3.30% |
| HDSN |
|
Hudson Technologies, Inc |
6.22 |
6.45 |
6.20 |
6.43 |
732.7K |
3.21% |
| AIFF |
|
Firefly Neuroscience Inc
|
3.20 |
3.34 |
3.16 |
3.30 |
158.6K |
3.13% |
| QDEL |
|
Quidel Corporation |
28.30 |
29.02 |
27.97 |
28.96 |
1.59M |
3.10% |
| ESOA |
|
Energy Services of America Corp |
8.79 |
9.15 |
8.61 |
9.03 |
110.1K |
2.96% |
| ACIC |
|
American Coastal Insurance Corp |
11.19 |
11.53 |
11.17 |
11.51 |
136.1K |
2.95% |
| INR |
|
MARKET VECTORS RUPEE |
16.01 |
16.64 |
16.01 |
16.50 |
176.2K |
2.93% |
| SLQT |
|
Selectquote Inc |
3.32 |
3.43 |
3.26 |
3.38 |
863.5K |
2.74% |
| TMCI |
|
Treace Medical Concepts Inc |
6.74 |
7.10 |
6.62 |
6.90 |
368.4K |
2.68% |
| TDS |
|
Telephone & Data Systems, Inc |
36.59 |
37.66 |
36.59 |
37.60 |
788.9K |
2.59% |
| ARIS |
|
Aris Water Solutions Inc |
25.29 |
26.36 |
25.29 |
26.26 |
361.6K |
2.58% |
| HHS |
|
Harte-Hanks, Inc |
4.56 |
5.02 |
4.50 |
4.77 |
111.5K |
2.58% |
| ATUS |
|
Altice USA Inc Cl A |
2.37 |
2.49 |
2.36 |
2.42 |
3.57M |
2.54% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.43 |
0.43 |
0.41 |
0.42 |
54.5K |
2.44% |
| CODA |
|
Coda Octopus Group |
6.71 |
7.20 |
6.68 |
6.87 |
185.1K |
2.38% |
| PSIG |
|
PS International Group Ltd
|
0.41 |
0.44 |
0.40 |
0.43 |
55.7K |
2.38% |
| VIK |
|
Viking Holdings Ltd. |
40.96 |
42.08 |
40.64 |
41.50 |
1.52M |
2.34% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.35 |
4.54 |
4.30 |
4.41 |
4.12M |
2.32% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.99 |
12.35 |
11.90 |
12.23 |
1.6M |
2.26% |
| INN |
|
Summit Hotel Properties |
3.97 |
4.09 |
3.96 |
4.07 |
1.12M |
2.26% |
| KNW |
|
Know Labs Inc |
0.46 |
0.50 |
0.46 |
0.47 |
915.9K |
2.17% |
| CRCT |
|
Cricut Inc |
4.73 |
4.84 |
4.65 |
4.82 |
464.5K |
2.12% |
| ASTS |
|
AST SpaceMobile Inc |
24.10 |
25.20 |
23.17 |
24.25 |
6.5M |
2.06% |
| TMF |
|
DIREXION DAILY 30Y T |
40.39 |
41.56 |
40.33 |
41.44 |
4.29M |
2.04% |
| ABVC |
|
ABVC BioPharma Inc |
1.00 |
1.06 |
0.92 |
1.00 |
260.6K |
2.04% |
| SKIN |
|
Beauty Health Company (The) |
0.97 |
1.03 |
0.97 |
1.01 |
276.6K |
2.02% |
| TFIN |
|
Triumph Financial Inc |
52.65 |
53.81 |
52.31 |
53.69 |
300.8K |
1.98% |
| CYTK |
|
Cytokinetics, Inc |
40.50 |
41.87 |
40.50 |
41.22 |
846.7K |
1.95% |
| RBBN |
|
Ribbon Communications Inc |
3.62 |
3.71 |
3.61 |
3.68 |
420.5K |
1.94% |
| SACH |
|
Sachem Capital Corp |
1.02 |
1.07 |
1.02 |
1.05 |
118.1K |
1.94% |
| UI |
|
Ubiquiti Networks |
313.64 |
322.16 |
313.64 |
319.12 |
59.2K |
1.93% |
| EVEX |
|
Eve Holding Inc |
3.65 |
3.73 |
3.55 |
3.72 |
92.8K |
1.92% |
| UAVS |
|
Ageagle Aerial Systems Inc |
1.14 |
1.14 |
1.09 |
1.13 |
125.6K |
1.80% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.58 |
0.59 |
0.56 |
0.57 |
435.5K |
1.79% |
| WFG |
|
West Fraser Timber Co., Ltd. |
73.49 |
74.96 |
73.49 |
74.88 |
150.3K |
1.79% |
| XTKG |
|
X3 Holdings Co Ltd. |
1.20 |
1.23 |
1.07 |
1.16 |
377.9K |
1.75% |
| EXE |
|
Expand Energy Corporation
|
105.47 |
107.34 |
105.40 |
107.11 |
2.88M |
1.72% |
| AGCO |
|
AGCO Corporation |
84.00 |
86.52 |
84.00 |
85.23 |
895K |
1.71% |
| MSGS |
|
Madison Square Garden Sports Corp |
193.45 |
196.59 |
193.26 |
195.40 |
134.8K |
1.69% |
| T |
|
AT&T Inc |
26.90 |
27.27 |
26.80 |
27.26 |
24.13M |
1.68% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.62 |
0.65 |
0.60 |
0.62 |
107.1K |
1.64% |
| SSYS |
|
Stratasys, Inc |
9.53 |
9.74 |
9.52 |
9.66 |
345.9K |
1.58% |
| ODFL |
|
Old Dominion Freight Line |
147.01 |
149.53 |
145.79 |
149.00 |
2.7M |
1.54% |
| BRKR |
|
Bruker Corporation |
39.50 |
39.97 |
38.85 |
39.66 |
1.85M |
1.51% |
| CCSI |
|
Consensus Cloud Solutions Inc |
19.40 |
19.73 |
19.22 |
19.69 |
153.2K |
1.49% |
| KULR |
|
KULR Technology Group Inc |
1.37 |
1.41 |
1.30 |
1.37 |
9.43M |
1.48% |
| SEAT |
|
Vivid Seats Inc |
2.70 |
2.77 |
2.69 |
2.75 |
457.9K |
1.48% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.11 |
2.11 |
2.01 |
2.10 |
58.6K |
1.45% |
| PANW |
|
Palo Alto Networks Inc |
178.62 |
182.20 |
178.09 |
181.54 |
3.55M |
1.43% |
| WH |
|
WSP Holdings Limited |
85.62 |
87.54 |
85.28 |
86.39 |
875.9K |
1.43% |
| LZ |
|
Lubrizol Corporation |
7.13 |
7.22 |
7.07 |
7.21 |
1.14M |
1.41% |
| NRGV |
|
Energy Vault Holdings Inc |
0.73 |
0.73 |
0.69 |
0.72 |
538.5K |
1.41% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
330.06 |
335.00 |
324.16 |
331.29 |
232.9K |
1.38% |
| OKTA |
|
Okta Inc Cl A |
104.00 |
105.20 |
102.30 |
104.79 |
1.95M |
1.36% |
| DRMA |
|
Dermata Therapeutics Inc |
0.72 |
0.82 |
0.72 |
0.75 |
295.3K |
1.35% |
| NAII |
|
Natural Alternatives International, Inc. |
3.04 |
3.45 |
2.93 |
3.09 |
66.7K |
1.31% |
| OSW |
|
Onespaworld Holdings Ltd |
17.17 |
17.31 |
16.99 |
17.24 |
531.3K |
1.29% |
| UPLD |
|
Upland Software Inc |
2.37 |
2.44 |
2.27 |
2.38 |
73K |
1.28% |
| UBT |
|
ProShares Ultra 20+Year Tsury ETF |
17.17 |
17.53 |
17.17 |
17.52 |
1.22M |
1.27% |
| SPPP |
|
Sprott Physical Platinum and Palladium |
9.60 |
9.64 |
9.53 |
9.60 |
327.5K |
1.27% |
| PLMR |
|
Palomar Holdings Inc |
147.75 |
150.43 |
147.47 |
149.34 |
254.2K |
1.26% |
| FN |
|
Fabrinet |
198.58 |
204.21 |
197.38 |
203.03 |
407.4K |
1.24% |
| GOVZ |
|
Ishares 25 Year Treasury Strips Bond ETF |
9.78 |
9.94 |
9.78 |
9.92 |
696.9K |
1.22% |
| LCID |
|
Lucid Group Inc |
2.51 |
2.61 |
2.50 |
2.53 |
75.36M |
1.20% |
| TSLY |
|
TIDAL ETF TRUST II |
8.48 |
8.59 |
8.08 |
8.42 |
3.78M |
1.20% |
| UP |
|
Wheels Up Experience Inc |
0.85 |
0.85 |
0.82 |
0.85 |
403.4K |
1.19% |
| APDN |
|
Applied Dna Scns |
0.84 |
0.87 |
0.84 |
0.86 |
335.5K |
1.18% |
| BTMD |
|
biote Corp |
3.48 |
3.58 |
3.41 |
3.47 |
93.2K |
1.17% |
| CRWV |
|
|
42.01 |
43.33 |
39.78 |
42.02 |
5.19M |
1.16% |
| JRVR |
|
James River Gp HD |
4.31 |
4.45 |
4.31 |
4.43 |
116.7K |
1.14% |
| VNET |
|
21Vianet Group Inc |
5.37 |
5.63 |
5.29 |
5.44 |
2.03M |
1.12% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
10.75 |
11.15 |
10.52 |
10.84 |
116.4K |
1.12% |
| ZROZ |
|
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF |
67.88 |
68.98 |
67.81 |
68.89 |
95.2K |
1.12% |
| SLVM |
|
Sylvamo Corp |
59.56 |
60.59 |
59.33 |
60.23 |
254.4K |
1.11% |
| HLIT |
|
Harmonic Inc |
9.18 |
9.33 |
9.15 |
9.31 |
1.15M |
1.09% |
| RDVT |
|
Red Violet Inc |
37.30 |
37.80 |
37.01 |
37.68 |
73.1K |
1.02% |
| ROAD |
|
Construction Partners Inc Cl A |
80.41 |
81.45 |
78.97 |
80.60 |
264.7K |
0.99% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
26.20 |
26.48 |
26.20 |
26.43 |
211K |
0.99% |
| KRYS |
|
Krystal Biotech Inc |
169.49 |
171.85 |
166.73 |
169.73 |
167.6K |
0.99% |
| IWMY |
|
Tidal Trust II |
23.62 |
23.74 |
23.42 |
23.73 |
104.5K |
0.98% |
| IAK |
|
iShares Dow Jones US Insur |
130.15 |
131.04 |
130.04 |
130.77 |
53.8K |
0.98% |
| IOT |
|
Samsara Inc |
39.42 |
40.29 |
39.01 |
39.80 |
2.28M |
0.96% |
| TT |
|
Trane Technologies Plc |
348.14 |
354.95 |
346.68 |
351.32 |
2.27M |
0.96% |
| AIN |
|
Albany International Corp |
65.90 |
67.18 |
65.58 |
66.58 |
177.8K |
0.96% |
| RMAX |
|
Re/Max Holdings Inc |
7.42 |
7.62 |
7.39 |
7.53 |
92.8K |
0.94% |
| EDV |
|
Vanguard Extended Duration ETF |
67.60 |
68.52 |
67.57 |
68.44 |
571.6K |
0.93% |
| PCH |
|
Potlatch Corporation |
39.06 |
39.68 |
38.86 |
39.44 |
804.7K |
0.92% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
14.35 |
14.59 |
14.16 |
14.47 |
3.37M |
0.91% |
| LNTH |
|
Lantheus Holdings |
102.52 |
103.66 |
101.18 |
102.70 |
836.7K |
0.91% |
| EVTC |
|
Evotec AG (ADR) |
32.99 |
33.39 |
32.87 |
33.32 |
277.8K |
0.91% |
| OXLC |
|
Oxford Lane Capital |
4.59 |
4.61 |
4.56 |
4.61 |
2.74M |
0.88% |
| ELBM |
|
Electra Battery Materials Corp |
1.14 |
1.17 |
1.13 |
1.15 |
82.2K |
0.88% |
| ACT |
|
Advisorshares Vice ETF |
34.87 |
35.24 |
34.85 |
35.16 |
486.7K |
0.86% |
| USEG |
|
U |
1.18 |
1.22 |
1.15 |
1.17 |
109.6K |
0.86% |
| MHF |
|
Western Asset Municipal Hgh Incm Fnd Inc |
7.05 |
7.12 |
7.04 |
7.11 |
59.3K |
0.85% |
| UDOW |
|
ProShares UltraPro Dow30 ETF |
73.30 |
74.60 |
71.61 |
73.54 |
1.92M |
0.84% |
| FBL |
|
GraniteShares ETF Trust |
26.92 |
27.17 |
25.48 |
26.33 |
1.83M |
0.84% |
| RVTY |
|
Revvity Inc. |
101.23 |
101.23 |
92.91 |
95.06 |
2.06M |
0.82% |
| METU |
|
Direxion Shares ETF Trust |
26.85 |
27.03 |
25.38 |
26.23 |
1.66M |
0.81% |
| KAI |
|
Kadant Inc |
309.64 |
316.68 |
307.44 |
313.67 |
134.9K |
0.81% |
| VITL |
|
Vital Farms Inc |
33.36 |
33.91 |
32.49 |
33.64 |
629.6K |
0.78% |
| PSIX |
|
|
27.64 |
28.12 |
25.79 |
27.25 |
211.9K |
0.78% |
| IBRX |
|
ImmunityBio Inc |
2.65 |
2.78 |
2.58 |
2.63 |
3.69M |
0.77% |
| NICE |
|
Nice Systems Ltd |
155.63 |
157.10 |
154.57 |
156.17 |
197.9K |
0.75% |
| CNA |
|
CNA Financial Corporation |
47.56 |
48.06 |
47.42 |
47.61 |
319.3K |
0.74% |
| KIE |
|
SPDR KBW Insurance (ETF) |
56.64 |
57.19 |
56.47 |
56.96 |
1.33M |
0.73% |
| OMC |
|
Omnicom Group Inc |
74.93 |
75.89 |
74.76 |
75.45 |
1.88M |
0.71% |
| MATW |
|
Matthews International Corporation |
20.50 |
20.82 |
20.43 |
20.68 |
178K |
0.68% |
| COR |
|
Cortex Pharmaceuticals |
287.00 |
288.19 |
285.11 |
287.75 |
1.33M |
0.65% |
| TLT |
|
iShares Barclays 20+ Year Treas |
88.65 |
89.53 |
88.61 |
89.45 |
20.1M |
0.63% |
| PRLB |
|
Proto Labs Inc |
35.17 |
35.70 |
34.71 |
35.39 |
157.9K |
0.63% |
| SRTS |
|
Sensus Healthcare Inc |
4.73 |
4.80 |
4.63 |
4.77 |
86.6K |
0.63% |
| DDM |
|
ProShares Ultra Dow30 (ETF) |
82.29 |
83.27 |
81.03 |
82.49 |
178.3K |
0.62% |
| INCY |
|
Incyte Corporation |
59.20 |
59.60 |
58.44 |
59.52 |
2.18M |
0.61% |
| SPTL |
|
SPDR Long Term Treasury Portfolio ETF |
26.64 |
26.88 |
26.62 |
26.84 |
2.38M |
0.56% |
| LGOV |
|
FT Long Duration Opportunities ETF |
21.31 |
21.50 |
21.31 |
21.44 |
93.7K |
0.56% |
| THW |
|
Tekla World Healthcare Fund |
10.65 |
10.69 |
10.63 |
10.69 |
82K |
0.56% |
| VGLT |
|
Vanguard Lg Term Govt Bd ETF |
56.26 |
56.78 |
56.26 |
56.72 |
1.06M |
0.55% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
495.40 |
498.65 |
490.37 |
496.49 |
1.5M |
0.54% |
| HACK |
|
ISE Cyber Security ETF |
73.35 |
73.97 |
72.77 |
73.81 |
69.9K |
0.54% |
| SATS |
|
Echostar Corporation |
22.61 |
23.42 |
22.43 |
22.68 |
926.2K |
0.53% |
| IXJ |
|
iShares S&P Global Healthcare Sect |
87.56 |
87.97 |
87.21 |
87.85 |
90.3K |
0.51% |
| INDI |
|
Indie Semiconductor Inc |
1.98 |
2.06 |
1.92 |
2.01 |
1.18M |
0.50% |
| GNRC |
|
Generac Holdings Inc. |
113.05 |
114.93 |
111.66 |
113.45 |
732K |
0.50% |
| BMEZ |
|
Blackrock Health Sciences Trust II |
14.09 |
14.33 |
14.09 |
14.15 |
170.8K |
0.50% |
| VVX |
|
V2X Inc |
49.81 |
50.63 |
49.25 |
50.05 |
107.7K |
0.48% |
| GOVI |
|
Invesco Capital Management LLC |
27.47 |
27.62 |
27.43 |
27.62 |
75.9K |
0.47% |
| META |
|
Meta Platforms Inc |
555.64 |
558.49 |
540.59 |
549.74 |
15.13M |
0.45% |
| HUN |
|
Huntsman Corporation |
13.34 |
13.68 |
13.21 |
13.39 |
2.77M |
0.45% |
| UPBD |
|
Upbound Group Inc |
20.65 |
21.14 |
20.43 |
20.64 |
486.1K |
0.44% |
| HUBG |
|
Hub Group, Inc |
32.36 |
32.61 |
31.87 |
32.29 |
338K |
0.44% |
| FA |
|
First Advantage Corp. |
14.09 |
14.35 |
13.98 |
14.11 |
900.3K |
0.43% |
| RSPH |
|
Invesco Capital Management LLC |
28.29 |
28.56 |
28.04 |
28.29 |
63.2K |
0.43% |
| INOD |
|
Innodata Isogen, Inc |
38.53 |
39.54 |
36.75 |
38.23 |
944.6K |
0.42% |
| LGLV |
|
SSGA US Large Cap Low Vol Index SPDR |
168.72 |
169.51 |
167.92 |
169.08 |
61.8K |
0.42% |
| ABG |
|
Asbury Automotive Group, Inc |
221.38 |
226.72 |
221.38 |
224.45 |
313.7K |
0.41% |
| XLV |
|
Health Care SPDR (ETF) |
138.24 |
139.04 |
137.40 |
138.60 |
5.8M |
0.40% |
| IYH |
|
iShares Dow Jones US Healthcare (ETF) |
57.64 |
57.98 |
57.30 |
57.81 |
309.9K |
0.40% |
| EDOW |
|
First Trust Dow 30 Equal Weight ETF |
34.77 |
34.84 |
34.63 |
34.82 |
205.4K |
0.40% |
| VHT |
|
Vanguard Health Care (ETF) |
251.96 |
253.18 |
250.37 |
252.47 |
163.6K |
0.40% |
| UHAL |
|
AMERCO |
60.47 |
61.20 |
60.14 |
60.91 |
84.8K |
0.40% |
| TENB |
|
Tenable Holdings Inc |
32.98 |
33.29 |
32.76 |
33.11 |
865.9K |
0.39% |
| USMV |
|
USA Min Vol Ishares Edge MSCI ETF |
90.97 |
91.26 |
90.45 |
91.15 |
2.26M |
0.37% |
| SGRY |
|
Surgery Partners CS |
21.45 |
21.74 |
21.30 |
21.56 |
810.5K |
0.37% |
| FHLC |
|
Fidelity Health Care MSCI ETF |
64.95 |
65.25 |
64.52 |
65.05 |
132.6K |
0.37% |
| SPLV |
|
S&P 500 Low Vol Invesco ETF |
71.68 |
72.07 |
71.39 |
71.89 |
2.17M |
0.36% |
| VKI |
|
Van Kampen Advantage Muni Incm Tr II |
8.33 |
8.38 |
8.27 |
8.35 |
161.3K |
0.36% |
| MGV |
|
Managed Gaming Solutions Plc |
122.61 |
123.33 |
121.84 |
122.78 |
310.6K |
0.35% |
| BSTZ |
|
Blackrock Science and Technology Trust II |
17.79 |
17.89 |
17.51 |
17.80 |
160.1K |
0.34% |
| XDTE |
|
Roundhill ETF Trust |
41.47 |
41.51 |
40.89 |
41.33 |
128.8K |
0.34% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
23.67 |
23.74 |
23.40 |
23.67 |
114.4K |
0.34% |
| TROW |
|
T |
88.44 |
89.73 |
87.84 |
88.73 |
1.25M |
0.33% |
| MTN |
|
Vail Resorts, Inc |
140.52 |
142.30 |
139.24 |
140.77 |
534.1K |
0.33% |
| FOXA |
|
Fox Corp Cl A |
49.55 |
49.86 |
49.14 |
49.51 |
2.68M |
0.32% |
| FIXD |
|
Tcw Opportunistic Fixed Income ETF FT |
43.44 |
43.70 |
43.31 |
43.66 |
456.8K |
0.32% |
| DIA |
|
Diamonds Trust, Series 1 (ETF) |
401.80 |
404.17 |
398.72 |
402.27 |
1.5M |
0.31% |
| AMDY |
|
Tidal Trust II |
7.00 |
7.05 |
6.90 |
7.01 |
439.9K |
0.29% |
| IWX |
|
iShares Russell Top 200 Value Index Fund |
78.74 |
79.07 |
78.14 |
78.78 |
118.4K |
0.29% |
| SPYU |
|
Bank of Montreal |
29.03 |
29.46 |
27.71 |
28.91 |
2.14M |
0.28% |
| FOX |
|
Fox Corp Cl B |
45.84 |
46.23 |
45.58 |
45.92 |
1.07M |
0.28% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
46.46 |
46.52 |
46.06 |
46.47 |
794K |
0.28% |
| LPLA |
|
LPL Investment Holdings Inc. |
315.62 |
319.09 |
311.64 |
315.43 |
498.5K |
0.28% |
| FTCS |
|
Capital Strength ETF FT |
86.99 |
87.51 |
86.51 |
87.15 |
329.7K |
0.28% |
| LNT |
|
Alliant Energy Corporation |
60.74 |
61.04 |
60.14 |
60.90 |
1.75M |
0.26% |
| CNMD |
|
CONMED Corporation |
50.01 |
51.80 |
49.81 |
50.84 |
765.5K |
0.26% |
| HFFG |
|
HF Foods Group Inc |
3.82 |
3.93 |
3.76 |
3.83 |
135K |
0.26% |
| OM |
|
Outset Medical Inc |
11.67 |
11.81 |
11.02 |
11.61 |
86.8K |
0.26% |
| ZBH |
|
Zimmer Biomet Holdings |
101.69 |
102.18 |
100.88 |
101.76 |
1.29M |
0.25% |
| MBC |
|
CITIGROUP FUNDING |
11.86 |
12.00 |
11.74 |
11.87 |
701.5K |
0.25% |
| VSEC |
|
VSE Corporation |
114.42 |
117.78 |
113.57 |
114.22 |
211.5K |
0.25% |
| FDLO |
|
Fidelity Low Volatility Factor ETF |
58.88 |
59.08 |
58.41 |
58.87 |
207K |
0.24% |
| AZO |
|
AutoZone, Inc |
3636.00 |
3636.00 |
3604.24 |
3617.91 |
87.1K |
0.24% |
| CSCO |
|
Cisco Systems, Inc |
56.53 |
57.33 |
56.42 |
56.84 |
23.1M |
0.23% |
| PENG |
|
Penguin Solutions Inc
|
17.23 |
17.46 |
16.93 |
17.27 |
437.8K |
0.23% |
| AMPL |
|
Ampal-American Israel Corporation |
9.24 |
9.40 |
9.01 |
9.15 |
795.8K |
0.22% |
| APLD |
|
Applied Blockchain Inc |
4.76 |
4.94 |
4.43 |
4.71 |
29.77M |
0.21% |
| AGX |
|
Argan, Inc |
150.42 |
153.98 |
148.25 |
151.88 |
271.7K |
0.21% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
9.58 |
9.64 |
9.57 |
9.64 |
106.7K |
0.21% |
| CPSD |
|
|
23.97 |
24.00 |
23.92 |
24.00 |
60.1K |
0.21% |
| JEPI |
|
Jpmorgan Equity Premium Income ETF |
55.10 |
55.24 |
54.72 |
55.09 |
4.46M |
0.20% |
| VIG |
|
Vanguard Dividend Appreciation (ETF) |
188.72 |
189.65 |
187.34 |
189.04 |
872.5K |
0.20% |
| DE |
|
Deere & Company |
459.30 |
465.17 |
457.08 |
460.20 |
755K |
0.20% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
152.20 |
153.85 |
151.36 |
152.37 |
430.2K |
0.16% |
| LOPE |
|
Grand Canyon Education, Inc |
175.25 |
177.64 |
173.98 |
175.92 |
197K |
0.16% |
| MMAX |
|
|
25.11 |
25.11 |
24.98 |
25.07 |
159.5K |
0.16% |
| KNG |
|
CBOE S&P 500 Dividend Aristocrats Target Income |
47.93 |
48.06 |
47.61 |
47.94 |
320.1K |
0.15% |
| DCOR |
|
Dimensional ETF Trust |
60.00 |
60.19 |
59.39 |
60.03 |
125.3K |
0.15% |
| KLRS |
|
|
6.61 |
7.33 |
6.49 |
6.71 |
57.9K |
0.15% |
| FSMB |
|
Short Duration Managed Municipal ETF FT |
19.69 |
19.74 |
19.69 |
19.74 |
56.7K |
0.15% |
| COST |
|
Costco Wholesale Corporation |
978.50 |
985.30 |
968.78 |
978.54 |
1.61M |
0.14% |
| FMB |
|
Managed Municipal ETF FT |
49.67 |
49.82 |
49.64 |
49.75 |
171.8K |
0.14% |
| FBY |
|
Tidal Trust II |
14.65 |
14.72 |
14.33 |
14.52 |
132.9K |
0.14% |
| USLM |
|
U |
91.99 |
94.21 |
90.85 |
92.53 |
72K |
0.14% |
| DIVO |
|
Yieldshares Cwp Dividend & Option Income Amplify |
39.66 |
39.89 |
39.46 |
39.70 |
419.9K |
0.13% |
| FQAL |
|
Fidelity Quality Factor ETF |
62.97 |
63.03 |
62.34 |
63.02 |
58.9K |
0.13% |
| QYLD |
|
Horizons Nasdaq-100 Covered Call ETF |
16.26 |
16.28 |
16.20 |
16.26 |
7.85M |
0.12% |
| WDAY |
|
Workday Inc |
239.36 |
241.31 |
237.00 |
239.82 |
898.4K |
0.12% |
| BLDR |
|
Builders FirstSource, Inc |
121.40 |
123.38 |
120.07 |
121.50 |
895.6K |
0.12% |
| CSX |
|
CSX Corporation |
27.84 |
28.02 |
27.59 |
27.87 |
12.63M |
0.11% |
| SBUX |
|
Starbucks Corporation |
84.33 |
85.06 |
83.27 |
83.90 |
7.08M |
0.11% |
| TAC |
|
TransAlta Corporation (USA) |
9.00 |
9.07 |
8.91 |
9.00 |
1.14M |
0.11% |
| SPYI |
|
SHP ETF Trust |
46.98 |
47.15 |
46.49 |
46.97 |
913.2K |
0.11% |
| QQQI |
|
NEOS ETF Trust |
47.42 |
47.56 |
46.83 |
47.40 |
519.2K |
0.11% |
| XYLD |
|
Horizons S&P 500 Covered Call |
38.28 |
38.30 |
38.14 |
38.28 |
698K |
0.10% |
| BRKU |
|
|
31.26 |
31.57 |
30.42 |
30.90 |
161.8K |
0.10% |
| DGRW |
|
Wisdomtree US Quality Divd Fund |
77.09 |
77.37 |
76.47 |
77.16 |
468.4K |
0.09% |
| SUPN |
|
Supernus Pharm |
32.48 |
32.57 |
31.88 |
32.25 |
271.9K |
0.09% |
| SEIX |
|
Virtus Seix Senior Loan ETF |
23.30 |
23.32 |
23.29 |
23.31 |
124.5K |
0.09% |
| GAPR |
|
First Trust Exchange-Traded Fund VIII |
36.60 |
36.60 |
36.31 |
36.52 |
50.9K |
0.08% |
| YMAG |
|
Tidal Trust II |
14.78 |
14.84 |
14.52 |
14.70 |
338.9K |
0.07% |
| ALG |
|
Alamo Group, Inc |
168.25 |
169.92 |
166.86 |
168.67 |
56.8K |
0.07% |
| DAPR |
|
First Trust Exchange-Traded Fund VIII |
36.03 |
36.06 |
35.81 |
36.04 |
50.8K |
0.06% |
| FTQI |
|
First Trust Exchange-Traded Fund VI |
18.57 |
18.59 |
18.42 |
18.56 |
223.9K |
0.05% |
| FAPR |
|
First Trust Exchange-Traded Fund VIII |
39.73 |
39.79 |
39.45 |
39.74 |
70.2K |
0.05% |
| IBKR |
|
Interactive Brokers Group, Inc |
170.94 |
173.00 |
167.05 |
169.35 |
1.17M |
0.04% |
| IWL |
|
iShares Russell Top 200 Index Fund ETF |
135.95 |
136.22 |
134.24 |
135.74 |
71.6K |
0.04% |
| ICLR |
|
ICON plc (ADR) |
146.29 |
146.66 |
143.02 |
145.00 |
1.14M |
0.03% |
| TECH |
|
Techne Corporation |
50.36 |
51.53 |
49.74 |
50.25 |
1.56M |
0.02% |
| QUBT |
|
Quantum Computing Inc |
7.28 |
7.55 |
6.91 |
7.13 |
8.23M |
0.00% |
| SOLV |
|
Solventum Corp |
66.13 |
66.67 |
65.34 |
66.07 |
837.5K |
0.00% |
| NOTE |
|
FiscalNote Holdings Inc |
0.65 |
0.67 |
0.63 |
0.64 |
804.6K |
0.00% |
| SVOL |
|
Simplify Exchange Traded Funds |
16.39 |
16.65 |
16.02 |
16.44 |
669.2K |
0.00% |
| HBIO |
|
Harvard Bioscience, Inc |
0.40 |
0.40 |
0.37 |
0.38 |
288.4K |
0.00% |
| CSAI |
|
|
4.77 |
4.86 |
4.59 |
4.81 |
184.7K |
0.00% |
| MAMA |
|
Mamas Creations Inc. |
6.43 |
6.53 |
6.23 |
6.46 |
179.7K |
0.00% |
| STTK |
|
Shattuck Labs Inc |
0.80 |
0.83 |
0.75 |
0.80 |
105.4K |
0.00% |
| BUFD |
|
First Trust Exchange-Traded Fund VIII |
24.71 |
25.00 |
24.50 |
24.69 |
79.9K |
0.00% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
3.79 |
3.89 |
3.67 |
3.77 |
64.1K |
0.00% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.80 |
9.90 |
9.78 |
9.82 |
59.7K |
0.00% |
| QLTY |
|
Quality Distribution, Inc |
30.65 |
30.69 |
30.30 |
30.59 |
135.1K |
-0.03% |
| PMAY |
|
Innovator S&P 500 Power Buffer ETF May |
35.65 |
35.74 |
35.22 |
35.61 |
80.9K |
-0.03% |
| ISPY |
|
ProShares Trust |
39.62 |
39.65 |
39.13 |
39.51 |
611.3K |
-0.05% |
| CTAS |
|
Cintas Corporation |
208.23 |
209.00 |
205.78 |
208.28 |
1.72M |
-0.06% |
| DSI |
|
iShares KLD 400 Social Index Fund (ETF) |
101.22 |
101.48 |
99.92 |
101.10 |
123.5K |
-0.06% |
| RDUS |
|
Radius Health |
29.24 |
29.30 |
29.10 |
29.22 |
432.2K |
-0.07% |
| MAXJ |
|
Ishares Trust Ishares Large Cap Max Buffer Jun E
|
25.59 |
25.70 |
25.50 |
25.58 |
150K |
-0.08% |
| TCHP |
|
T. Rowe Price Blue Chip Growth ETF |
38.72 |
38.75 |
38.06 |
38.63 |
189.2K |
-0.10% |
| INGN |
|
Inogen Inc |
7.31 |
7.41 |
7.12 |
7.27 |
150.1K |
-0.14% |
| TIPT |
|
Tiptree Fncl Cl A |
22.00 |
22.33 |
21.88 |
22.16 |
108.3K |
-0.14% |
| SCHG |
|
Schwab U S Large Cap Growth ETF |
25.29 |
25.39 |
24.90 |
25.24 |
5.56M |
-0.16% |
| TCAF |
|
T. Rowe Price ExchangeTraded Funds Inc |
31.87 |
31.90 |
31.45 |
31.76 |
828.5K |
-0.16% |
| IYW |
|
iShares Dow Jones US Technology (ETF) |
142.34 |
142.83 |
139.96 |
142.10 |
480.2K |
-0.16% |
| VRNS |
|
Varonis Systems Inc |
42.21 |
42.69 |
41.80 |
42.21 |
696.4K |
-0.17% |
| MSFT |
|
Microsoft Corporation |
391.95 |
392.74 |
386.64 |
391.16 |
16.53M |
-0.18% |
| MIDD |
|
The Middleby Corporation |
130.82 |
133.27 |
129.85 |
130.58 |
412.9K |
-0.18% |
| LUNG |
|
Pulmonx Corp |
5.25 |
5.41 |
5.02 |
5.19 |
257.6K |
-0.19% |
| BCC |
|
Boise Cascade L.L.C. |
95.01 |
96.38 |
94.16 |
95.33 |
196.6K |
-0.19% |
| TOPT |
|
|
23.97 |
24.01 |
23.58 |
23.88 |
154.8K |
-0.21% |
| MSFU |
|
Direxion Shares ETF Trust |
31.78 |
31.92 |
30.95 |
31.68 |
353.3K |
-0.22% |
| FND |
|
Floor & Decor Holdings Inc |
72.80 |
74.24 |
71.81 |
72.50 |
2.56M |
-0.23% |
| MLKN |
|
MillerKnoll Inc |
16.48 |
16.67 |
16.03 |
16.40 |
447.5K |
-0.24% |
| GMED |
|
Globus Medical Inc |
72.88 |
73.21 |
71.62 |
72.62 |
787.4K |
-0.25% |
| QDTE |
|
Roundhill ETF Trust |
31.87 |
31.97 |
31.40 |
31.76 |
384.9K |
-0.25% |
| ADTN |
|
ADTRAN, Inc |
7.81 |
7.92 |
7.71 |
7.80 |
530.7K |
-0.26% |
| PWZ |
|
PowerShares Insured Cali Muni Bond (ETF) |
23.26 |
23.39 |
23.23 |
23.33 |
236.6K |
-0.26% |
| MSFL |
|
GraniteShares ETF Trust |
19.05 |
19.10 |
18.56 |
18.97 |
139.9K |
-0.26% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
33.46 |
33.90 |
32.68 |
33.50 |
1.51M |
-0.27% |
| FSS |
|
Federal Signal Corporation |
75.44 |
76.26 |
74.11 |
75.06 |
491.8K |
-0.27% |
| SB |
|
Safe Bulkers, Inc |
3.40 |
3.43 |
3.35 |
3.38 |
284.6K |
-0.29% |
| API |
|
Advanced Photonix, Inc |
3.20 |
3.32 |
3.08 |
3.19 |
816.4K |
-0.31% |
| USA |
|
Liberty All-Star Equity Fund |
6.28 |
6.31 |
6.21 |
6.28 |
744.7K |
-0.32% |
| DAKT |
|
Daktronics, Inc |
12.55 |
12.65 |
12.35 |
12.52 |
174.1K |
-0.32% |
| NEOG |
|
Neogen Corporation |
5.23 |
5.36 |
5.05 |
5.14 |
3.77M |
-0.39% |
| MAGS |
|
Magal Security Systems Ltd |
46.73 |
46.83 |
45.48 |
46.31 |
2.02M |
-0.39% |
| QLYS |
|
Qualys Inc |
125.63 |
127.06 |
122.51 |
126.25 |
220.4K |
-0.39% |
| BFLY |
|
Bluefly, Inc |
2.44 |
2.53 |
2.37 |
2.43 |
3.13M |
-0.41% |
| PODD |
|
Insulet Corporation |
262.00 |
264.25 |
255.00 |
259.52 |
765.8K |
-0.46% |
| USDU |
|
Wisdomtree Bloomberg U.S. Dollar Bullish Fund |
26.25 |
26.28 |
26.16 |
26.16 |
180.8K |
-0.46% |
| MLNK |
|
ModusLink Global Solutions, Inc |
16.72 |
16.81 |
16.40 |
16.63 |
164.1K |
-0.48% |
| SGML |
|
Sigma Lithium Corporation |
8.27 |
8.37 |
8.04 |
8.20 |
400.5K |
-0.49% |
| INTA |
|
Intapp Inc |
54.50 |
55.11 |
53.28 |
54.10 |
272.3K |
-0.51% |
| NTRA |
|
Natera Inc |
152.80 |
155.44 |
149.99 |
152.99 |
1.08M |
-0.52% |
| TWST |
|
Twist Bioscience Corp |
40.27 |
41.17 |
38.69 |
39.90 |
798.8K |
-0.52% |
| PRTA |
|
Prothena Corp |
9.74 |
9.81 |
9.37 |
9.65 |
573.5K |
-0.52% |
| SPXC |
|
SPX Corp |
132.06 |
135.15 |
131.67 |
133.13 |
158.5K |
-0.52% |
| ULS |
|
UL Solutions Inc |
57.48 |
58.42 |
56.85 |
57.33 |
595.8K |
-0.56% |
| FELE |
|
Franklin Electric Co |
89.11 |
89.92 |
88.01 |
88.65 |
199K |
-0.58% |
| ALGT |
|
Allegiant Travel Company |
46.44 |
47.81 |
45.41 |
45.84 |
283.3K |
-0.61% |
| QQQU |
|
Direxion Shares ETF Trust |
31.63 |
31.80 |
29.94 |
31.11 |
125.9K |
-0.61% |
| UUP |
|
PowerShares DB US Dollar Index Bullish |
27.38 |
27.39 |
27.21 |
27.22 |
520.3K |
-0.62% |
| ASG |
|
Liberty All-Star Growth Fund Inc |
4.84 |
4.87 |
4.74 |
4.80 |
142.1K |
-0.62% |
| CYBR |
|
Cyberark Soft Ord |
349.82 |
351.30 |
340.24 |
347.10 |
540.4K |
-0.63% |
| REVG |
|
Rev Group Inc |
32.28 |
32.73 |
31.68 |
32.08 |
334.9K |
-0.65% |
| WMG |
|
Warner Music Group Corp |
29.79 |
30.09 |
29.52 |
29.63 |
1.13M |
-0.67% |
| SCVL |
|
Shoe Carnival, Inc |
17.93 |
18.21 |
17.63 |
17.87 |
341.3K |
-0.67% |
| MORN |
|
Morningstar, Inc |
280.53 |
283.54 |
277.93 |
278.74 |
186.8K |
-0.67% |
| PCTY |
|
Paylocity Hld Corp |
190.96 |
191.15 |
186.76 |
189.82 |
448.2K |
-0.68% |
| LAD |
|
Lithia Motors, Inc |
293.68 |
296.48 |
288.53 |
290.81 |
568.8K |
-0.70% |
| IART |
|
Integra LifeSciences Holdings Corp |
16.91 |
17.31 |
16.45 |
16.69 |
729.2K |
-0.71% |
| AMZY |
|
Tidal Trust II |
15.60 |
15.60 |
15.24 |
15.38 |
139.9K |
-0.71% |
| AMDL |
|
GraniteShares ETF Trust |
4.06 |
4.22 |
3.94 |
4.13 |
17.4M |
-0.72% |
| BFK |
|
Blackrock Municipal Income Trust |
9.72 |
9.76 |
9.57 |
9.63 |
75.3K |
-0.72% |
| BWMN |
|
Bowman Consulting Group Ltd |
22.16 |
22.48 |
21.70 |
22.07 |
58.3K |
-0.72% |
| RBC |
|
REGAL-BELOIT CORPORATION |
329.13 |
333.64 |
323.34 |
324.75 |
218.8K |
-0.73% |
| MAGX |
|
Roundhill ETF Trust |
31.11 |
31.22 |
29.49 |
30.63 |
168.8K |
-0.75% |
| LAES |
|
SEALSQ Corp |
2.62 |
2.75 |
2.55 |
2.60 |
2.7M |
-0.76% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.43 |
1.25 |
1.30 |
552.3K |
-0.76% |
| KNDI |
|
Kandi Technolgies Corp |
1.19 |
1.22 |
1.12 |
1.19 |
144.8K |
-0.83% |
| PHLT |
|
|
2.42 |
2.46 |
2.35 |
2.39 |
62.7K |
-0.83% |
| GEO |
|
The Geo Group, Inc |
30.87 |
31.44 |
29.72 |
30.32 |
2.59M |
-0.85% |
| GOOG |
|
Google Inc |
164.26 |
164.95 |
160.38 |
162.42 |
20.83M |
-0.87% |
| TWIN |
|
Twin Disc, Incorporated |
6.88 |
7.00 |
6.62 |
6.75 |
50.4K |
-0.88% |
| SMXT |
|
SolarMax Technology Inc. |
1.11 |
1.12 |
1.06 |
1.10 |
94.9K |
-0.90% |
| CNDT |
|
Conduent Inc |
2.15 |
2.19 |
2.08 |
2.13 |
660.3K |
-0.93% |
| CTM |
|
Castellum Inc |
1.03 |
1.03 |
0.95 |
1.00 |
658.8K |
-0.99% |
| WIX |
|
Wix.com Ltd |
166.45 |
167.06 |
163.39 |
164.78 |
553.2K |
-1.00% |
| WAY |
|
Waystar Holding Corp |
37.58 |
37.89 |
36.17 |
36.64 |
1.27M |
-1.03% |
| WSC |
|
Wesco Financial Corporation |
25.30 |
25.57 |
24.32 |
24.82 |
1.76M |
-1.04% |
| ROCK |
|
Gibraltar Industries, Inc |
53.02 |
53.62 |
51.87 |
52.59 |
259.3K |
-1.09% |
| DSGR |
|
Distribution Solutions Group Inc |
26.25 |
27.43 |
26.08 |
26.42 |
56.7K |
-1.09% |
| KDLY |
|
Kindly MD Inc. |
1.77 |
1.82 |
1.67 |
1.79 |
65.1K |
-1.10% |
| MDXG |
|
Mimedx Group Inc |
6.93 |
6.97 |
6.70 |
6.83 |
340.5K |
-1.16% |
| ULCC |
|
Frontier Group Holdings Inc |
3.23 |
3.38 |
3.14 |
3.19 |
4.77M |
-1.24% |
| XXII |
|
22nd Century Group Inc |
0.82 |
0.82 |
0.76 |
0.79 |
91.3K |
-1.25% |
| LAZR |
|
Luminar Technologies Inc |
3.92 |
4.02 |
3.74 |
3.82 |
1.46M |
-1.29% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.31 |
2.33 |
2.27 |
2.30 |
50K |
-1.29% |
| GLDD |
|
Great Lakes Dredge & Dock Corporation |
9.14 |
9.21 |
8.92 |
9.04 |
611.1K |
-1.31% |
| ZIMV |
|
ZimVie Inc |
9.42 |
9.53 |
9.21 |
9.31 |
81.6K |
-1.38% |
| VECO |
|
Veeco Instruments Inc |
19.24 |
19.60 |
18.88 |
19.09 |
359.3K |
-1.39% |
| DKNG |
|
Draftkings Inc |
34.11 |
34.45 |
32.70 |
33.28 |
10.66M |
-1.51% |
| GGLL |
|
Direxion Shares ETF Trust |
30.81 |
31.09 |
29.38 |
30.15 |
1.41M |
-1.57% |
| QSI |
|
Quantum-Si Incorporated |
1.22 |
1.27 |
1.17 |
1.21 |
2.63M |
-1.63% |
| BIOX |
|
Bioceres Crop Solutions Corp |
4.30 |
4.43 |
4.14 |
4.23 |
58.2K |
-1.63% |
| FBGL |
|
|
0.56 |
0.62 |
0.56 |
0.58 |
54.3K |
-1.69% |
| RMNI |
|
Rimini Street Inc |
3.50 |
3.58 |
3.34 |
3.44 |
259.5K |
-1.71% |
| VCYT |
|
Veracyte Inc |
32.38 |
32.85 |
30.99 |
31.67 |
722.9K |
-1.74% |
| KITT |
|
Nauticus Robotics Inc |
1.10 |
1.12 |
1.00 |
1.07 |
3.47M |
-1.83% |
| FLGT |
|
Fulgent Genetics Inc |
19.04 |
19.06 |
18.52 |
18.53 |
322.7K |
-1.85% |
| FLNC |
|
Fluence Energy Inc |
4.02 |
4.15 |
3.94 |
4.10 |
4.32M |
-1.91% |
| PTHL |
|
Pheton Holdings Ltd Cl A
|
2.74 |
3.09 |
2.51 |
2.95 |
154.5K |
-1.99% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
19.26 |
19.72 |
18.61 |
19.04 |
342.6K |
-2.01% |
| IMMR |
|
Immersion Corporation |
7.40 |
7.45 |
7.17 |
7.26 |
240.1K |
-2.02% |
| PRCH |
|
Porch Group Inc |
5.96 |
5.98 |
5.60 |
5.79 |
1.62M |
-2.03% |
| DOOO |
|
Brp Inc |
34.66 |
34.89 |
33.57 |
33.82 |
115K |
-2.03% |
| TLRY |
|
Tilray Inc |
0.50 |
0.50 |
0.47 |
0.48 |
15.52M |
-2.04% |
| NVDA |
|
NVIDIA Corporation |
109.69 |
110.37 |
106.02 |
108.73 |
206.67M |
-2.05% |
| CYCU |
|
|
0.47 |
0.47 |
0.43 |
0.46 |
1.27M |
-2.13% |
| GRRR |
|
Gorilla Technology Group Inc |
19.92 |
20.89 |
18.81 |
19.34 |
1.05M |
-2.27% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.43 |
0.44 |
0.41 |
0.42 |
2.62M |
-2.33% |
| USD |
|
ProShares Ultra Semiconductors (ETF) |
38.96 |
39.25 |
36.98 |
38.71 |
553.9K |
-2.37% |
| EHTH |
|
eHealth, Inc |
6.24 |
6.36 |
5.88 |
6.09 |
166.2K |
-2.56% |
| DORM |
|
Dorman Products Inc |
114.00 |
115.27 |
110.36 |
111.31 |
276.2K |
-2.69% |
| QMCO |
|
Quantum Corp |
12.57 |
12.80 |
11.33 |
11.51 |
655.6K |
-2.79% |
| CMTL |
|
Comtech Telecomm |
1.41 |
1.47 |
1.35 |
1.39 |
144K |
-2.80% |
| ATOM |
|
Atomera Inc |
4.28 |
4.35 |
4.04 |
4.14 |
241.5K |
-2.82% |
| TSSI |
|
|
7.63 |
7.77 |
7.13 |
7.30 |
486.7K |
-3.05% |
| MVO |
|
MV Oil Trust |
6.24 |
6.32 |
6.03 |
6.11 |
100.4K |
-3.17% |
| TNDM |
|
Neutral Tandem Inc |
18.08 |
18.22 |
17.25 |
17.47 |
1.14M |
-3.27% |
| TBCH |
|
|
11.50 |
11.64 |
10.98 |
11.12 |
201.7K |
-3.30% |
| SPRC |
|
SciSparc Ltd |
0.29 |
0.30 |
0.27 |
0.28 |
163.4K |
-3.45% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.09 |
1.12 |
1.02 |
1.05 |
70.7K |
-3.67% |
| SBET |
|
SharpLink Gaming Ltd |
0.25 |
0.27 |
0.22 |
0.26 |
1.81M |
-3.70% |
| NEHC |
|
|
1.00 |
1.07 |
0.91 |
0.96 |
169.7K |
-4.00% |
| NVDX |
|
ETF Opportunities Trust |
7.38 |
7.44 |
6.87 |
7.22 |
17.43M |
-4.24% |
| LUCY |
|
Innovative Eyewear Inc |
2.10 |
2.11 |
1.91 |
1.99 |
68.2K |
-4.78% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
1.66 |
1.68 |
1.56 |
1.58 |
83.7K |
-4.82% |
| NUWE |
|
Nuwellis Inc |
0.98 |
1.06 |
0.89 |
0.95 |
142.7K |
-5.00% |
| TRUG |
|
TruGolf Holdings Inc |
0.30 |
0.31 |
0.28 |
0.29 |
464K |
-6.45% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.31 |
0.31 |
0.29 |
0.29 |
407.2K |
-6.45% |
| CHSN |
|
Chanson International Holding |
0.30 |
0.30 |
0.29 |
0.29 |
357.9K |
-6.45% |
| FNKO |
|
Funko Inc Cl A |
4.29 |
4.37 |
3.96 |
4.02 |
732K |
-6.51% |
| TAOP |
|
Taoping Inc |
0.25 |
0.26 |
0.22 |
0.23 |
245.7K |
-8.00% |