Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BIIB		311.14	312.00	299.29	305.71	4447100	10.10%	BIIB Stock Predictions
DRH		4.77	5.36	4.74	5.34	2549000	9.65%	DRH Stock Predictions
GNW		2.15	2.35	2.12	2.35	4484500	7.80%	GNW Stock Predictions
SOL		1.69	1.85	1.68	1.77	258900	6.63%	SOL Stock Predictions
CATY		24.90	26.44	24.80	26.44	346000	6.40%	CATY Stock Predictions
PLCE		25.52	27.67	25.25	27.47	767900	6.35%	PLCE Stock Predictions
KSS		20.62	22.22	20.46	22.02	7100398	6.27%	KSS Stock Predictions
SIG		11.91	12.73	11.74	12.71	1235200	6.18%	SIG Stock Predictions
CSTR		10.57	11.20	10.57	11.12	53500	6.11%	CSTR Stock Predictions
M		6.20	6.69	6.15	6.62	25238922	6.09%	M Stock Predictions
BW		2.54	2.70	2.46	2.69	71300	5.91%	BW Stock Predictions
CHCI		3.12	3.32	3.10	3.27	71300	5.14%	CHCI Stock Predictions
BK		35.96	37.83	35.94	37.75	5757300	4.89%	BK Stock Predictions
SBCF		19.84	21.02	19.81	20.95	362000	4.80%	SBCF Stock Predictions
GVA		18.13	19.04	17.77	19.00	342300	4.80%	GVA Stock Predictions
RRD		1.26	1.38	1.23	1.33	998700	4.72%	RRD Stock Predictions
FULT		9.74	10.25	9.57	10.25	799000	4.70%	FULT Stock Predictions
BXS		21.68	22.82	21.43	22.79	360200	4.59%	BXS Stock Predictions
KRE		37.75	39.65	37.44	39.65	7742713	4.42%	KRE Stock Predictions
CVBF		18.10	19.06	18.05	19.05	524500	4.38%	CVBF Stock Predictions
COLB		28.76	30.20	28.40	30.17	266700	4.32%	COLB Stock Predictions
BANR		35.49	37.28	35.28	37.28	139700	4.19%	BANR Stock Predictions
ONB		14.14	14.85	14.11	14.84	692600	4.07%	ONB Stock Predictions
KBE		31.14	32.62	30.90	32.59	3206918	4.02%	KBE Stock Predictions
EHTH		78.10	79.59	76.25	79.46	1734200	3.96%	EHTH Stock Predictions
MTB		102.91	107.66	102.78	107.61	813000	3.90%	MTB Stock Predictions
SCS		10.95	11.46	10.93	11.46	626600	3.90%	SCS Stock Predictions
HBAN		9.23	9.68	9.17	9.66	7182400	3.87%	HBAN Stock Predictions
MAR		90.23	94.05	88.62	93.78	4937933	3.75%	MAR Stock Predictions
CHH		86.37	89.70	86.33	89.65	315500	3.74%	CHH Stock Predictions
ORI		16.13	16.78	16.11	16.77	1486000	3.65%	ORI Stock Predictions
APOG		22.44	23.40	22.35	23.40	143600	3.45%	APOG Stock Predictions
MDT		96.73	100.09	96.60	100.05	4471879	3.43%	MDT Stock Predictions
BDC		32.85	34.42	32.82	34.36	223800	3.40%	BDC Stock Predictions
AXP		95.29	99.30	94.95	99.16	4687900	3.38%	AXP Stock Predictions
HLX		4.58	4.61	4.37	4.61	1413074	3.36%	HLX Stock Predictions
FTK		1.45	1.56	1.45	1.54	189300	3.36%	FTK Stock Predictions
KMT		28.06	29.30	28.06	29.29	710445	3.35%	KMT Stock Predictions
PFG		42.65	44.34	42.60	44.32	1614000	3.19%	PFG Stock Predictions
AMG		69.50	72.25	69.50	72.14	268100	3.15%	AMG Stock Predictions
ADCT		46.26	48.38	46.26	48.13	154500	2.97%	ADCT Stock Predictions
CNO		15.61	16.22	15.61	16.22	666500	2.92%	CNO Stock Predictions
KEY		12.07	12.56	11.95	12.53	7017159	2.87%	KEY Stock Predictions
DENN		9.42	9.75	9.15	9.75	1076400	2.85%	DENN Stock Predictions
AMTD		35.72	36.86	35.55	36.84	2633400	2.76%	AMTD Stock Predictions
SCHW		33.02	34.06	32.84	34.04	7821600	2.72%	SCHW Stock Predictions
CR		58.54	60.33	58.40	60.27	240700	2.62%	CR Stock Predictions
LNT		52.57	55.12	52.22	54.72	1476025	2.59%	LNT Stock Predictions
GD		149.11	152.98	148.51	152.97	1851800	2.57%	GD Stock Predictions
JEF		16.34	16.86	16.19	16.85	771865	2.56%	JEF Stock Predictions
NUE		42.81	44.48	42.65	44.34	2190400	2.50%	NUE Stock Predictions
PNC		105.83	110.03	105.81	109.70	2797800	2.49%	PNC Stock Predictions
SKYW		28.53	29.63	28.39	29.62	396900	2.46%	SKYW Stock Predictions
DAN		12.33	12.77	12.28	12.77	795300	2.41%	DAN Stock Predictions
RUTH		7.98	8.24	7.79	8.22	1171600	2.24%	RUTH Stock Predictions
MAN		71.58	73.86	70.60	73.58	567372	2.10%	MAN Stock Predictions
PPG		110.56	113.73	110.44	113.71	1548300	2.04%	PPG Stock Predictions
GS		203.48	208.80	202.45	208.27	3065100	1.97%	GS Stock Predictions
MTN		193.10	196.84	191.56	196.72	215500	1.91%	MTN Stock Predictions
SLM		6.81	7.03	6.79	7.00	8550500	1.89%	SLM Stock Predictions
ING		7.65	7.86	7.63	7.85	6009147	1.82%	ING Stock Predictions
NJR		30.56	32.40	30.50	32.37	599000	1.82%	NJR Stock Predictions
RS		101.61	104.30	100.58	104.14	268200	1.80%	RS Stock Predictions
DVY		83.29	85.08	83.08	85.08	931100	1.70%	DVY Stock Predictions
BG		44.42	45.59	44.38	45.46	808200	1.70%	BG Stock Predictions
SLB		19.19	19.65	19.02	19.63	7083600	1.60%	SLB Stock Predictions
ITT		59.81	60.52	59.65	60.35	1186568	1.55%	ITT Stock Predictions
SLF		40.50	41.17	40.18	41.17	445800	1.55%	SLF Stock Predictions
FISV		101.51	103.99	100.22	103.91	4631200	1.49%	FISV Stock Predictions
FMC		107.98	109.84	107.03	109.77	657400	1.40%	FMC Stock Predictions
ATR		117.07	119.37	116.78	119.25	202300	1.35%	ATR Stock Predictions
FAF		52.94	53.95	52.80	53.93	448300	1.33%	FAF Stock Predictions
ALB		83.00	86.42	82.65	84.44	1236200	1.32%	ALB Stock Predictions
MSM		67.89	69.02	67.89	68.99	302400	1.25%	MSM Stock Predictions
CBT		37.93	38.76	37.41	38.57	322300	1.23%	CBT Stock Predictions
PAYX		72.53	73.66	72.37	73.45	1469900	1.18%	PAYX Stock Predictions
HUN		19.40	19.81	19.33	19.80	897566	1.12%	HUN Stock Predictions
KEP		8.10	8.19	8.10	8.16	58721	1.12%	KEP Stock Predictions
OSK		80.40	80.87	79.32	80.86	297000	1.10%	OSK Stock Predictions
HTLD		20.17	20.70	20.17	20.50	341048	1.03%	HTLD Stock Predictions
SIRI		5.88	5.99	5.88	5.98	18073700	1.01%	SIRI Stock Predictions
OIS		4.97	5.06	4.84	5.05	493100	1.00%	OIS Stock Predictions
ASH		78.36	79.41	78.16	79.38	255500	0.98%	ASH Stock Predictions
DLTR		96.17	97.03	95.64	96.49	1345100	0.93%	DLTR Stock Predictions
IEO		32.94	33.62	32.43	33.51	92182	0.90%	IEO Stock Predictions
NRG		33.81	34.57	33.81	34.28	1941200	0.88%	NRG Stock Predictions
ROK		222.20	224.72	220.60	223.64	471700	0.76%	ROK Stock Predictions
HA		12.94	13.16	12.60	13.16	768000	0.61%	HA Stock Predictions
IEX		166.66	167.56	165.71	167.54	365689	0.61%	IEX Stock Predictions
BWA		38.26	39.00	38.05	38.91	2200700	0.59%	BWA Stock Predictions
ACI		15.34	15.59	15.13	15.35	967300	0.52%	ACI Stock Predictions
MEOH		19.24	19.59	18.95	19.57	165501	0.51%	MEOH Stock Predictions
ABC		101.25	102.20	100.53	102.10	739600	0.48%	ABC Stock Predictions
DIG		71.18	72.93	69.92	72.70	70500	0.47%	DIG Stock Predictions
ERX		14.05	14.37	13.69	14.33	3617000	0.42%	ERX Stock Predictions
MFC		14.56	14.66	14.35	14.65	1929149	0.41%	MFC Stock Predictions
GM		26.48	26.81	26.17	26.72	8026200	0.38%	GM Stock Predictions
PRSP		21.50	21.86	20.93	21.85	994600	0.32%	PRSP Stock Predictions
SFL		8.57	8.67	8.47	8.63	400700	0.23%	SFL Stock Predictions
MCK		150.83	152.11	150.73	152.00	569031	0.16%	MCK Stock Predictions
NOV		11.83	11.99	11.66	11.99	2490700	0.08%	NOV Stock Predictions
MGA		48.61	49.36	48.00	49.16	1174692	0.06%	MGA Stock Predictions
LYG		1.39	1.43	1.38	1.42	4043161	0.00%	LYG Stock Predictions
BCS		5.37	5.55	5.33	5.54	2970800	0.00%	BCS Stock Predictions
DB		9.02	9.23	9.00	9.22	2508600	0.00%	DB Stock Predictions
NR		1.92	2.00	1.92	1.98	336700	0.00%	NR Stock Predictions
EPI		22.55	22.64	22.47	22.59	777100	-0.09%	EPI Stock Predictions
ATI		9.01	9.22	8.82	9.14	2594700	-0.11%	ATI Stock Predictions
ABB		26.00	26.04	25.86	25.99	847100	-0.15%	ABB Stock Predictions
EWG		29.01	29.21	28.98	29.20	5381600	-0.31%	EWG Stock Predictions
IXC		19.47	19.56	19.26	19.56	806368	-0.31%	IXC Stock Predictions
IBB		136.27	137.04	134.96	136.23	2704921	-0.39%	IBB Stock Predictions
EFA		63.27	63.64	63.20	63.63	14988800	-0.41%	EFA Stock Predictions
SCHF		31.14	31.29	31.08	31.29	2739500	-0.41%	SCHF Stock Predictions
EWI		25.21	25.46	25.19	25.45	180800	-0.47%	EWI Stock Predictions
INO		20.18	21.05	19.90	20.22	9692388	-0.54%	INO Stock Predictions
FFIV		141.00	141.75	139.96	140.58	687000	-0.54%	FFIV Stock Predictions
EZU		38.40	38.69	38.37	38.67	3410900	-0.57%	EZU Stock Predictions
EWD		34.72	34.92	34.69	34.86	114500	-0.60%	EWD Stock Predictions
IEV		42.41	42.68	42.38	42.67	94226	-0.61%	IEV Stock Predictions
IPG		18.37	18.49	18.10	18.41	5508750	-0.65%	IPG Stock Predictions
EWU		26.34	26.53	26.29	26.51	3353500	-0.67%	EWU Stock Predictions
EWQ		28.51	28.73	28.47	28.71	671100	-0.69%	EWQ Stock Predictions
ASML		370.74	371.17	362.33	366.07	572400	-0.86%	ASML Stock Predictions
IBM		123.50	125.07	123.21	124.96	3615952	-0.92%	IBM Stock Predictions
F		6.87	6.92	6.79	6.86	47323900	-1.01%	F Stock Predictions
INTC		48.53	48.65	47.70	48.03	36647503	-1.11%	INTC Stock Predictions
RES		3.29	3.34	3.25	3.27	550400	-1.21%	RES Stock Predictions
BA		171.50	171.86	168.70	170.02	19285400	-1.27%	BA Stock Predictions
CVE		4.89	4.94	4.82	4.87	2931300	-1.62%	CVE Stock Predictions
CPA		46.74	47.24	45.36	46.57	506000	-1.77%	CPA Stock Predictions
HTZ		1.54	1.55	1.45	1.51	9170970	-2.58%	HTZ Stock Predictions
ACOR		0.76	0.76	0.71	0.74	1896600	-2.63%	ACOR Stock Predictions
PTR		35.03	35.03	34.51	34.72	133900	-3.18%	PTR Stock Predictions
GTE		0.31	0.31	0.30	0.30	1875289	-3.23%	GTE Stock Predictions
CBL		0.23	0.25	0.21	0.22	23073831	-12.00%	CBL Stock Predictions

Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone