| CJMB |
 |
|
1.43 |
1.58 |
1.14 |
1.20 |
44.12M |
42.86% |
| XHG |
|
XChange Tec.Inc. |
0.85 |
0.97 |
0.85 |
0.97 |
369.3K |
14.12% |
| LCID |
|
Lucid Group Inc |
6.28 |
7.56 |
6.21 |
7.35 |
42.51M |
13.60% |
| SEGG |
|
|
0.77 |
0.84 |
0.73 |
0.83 |
266.9K |
10.67% |
| DCBO |
|
Docebo Inc |
19.02 |
20.89 |
19.02 |
20.32 |
167K |
9.72% |
| TRV |
|
The Travelers Companies, Inc |
338.00 |
370.43 |
334.00 |
369.15 |
2.5M |
9.24% |
| UROY |
|
Uranium Royalty Corp |
2.62 |
2.83 |
2.56 |
2.82 |
3.39M |
8.05% |
| PMAX |
|
Powell Max Limited Cl A
|
2.10 |
2.34 |
1.71 |
1.90 |
8.5M |
7.95% |
| SNDQ |
|
|
4.16 |
4.38 |
3.41 |
4.21 |
325.18M |
7.67% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
25.88 |
25.98 |
24.68 |
25.39 |
11.41M |
7.49% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
5.62 |
6.19 |
5.59 |
6.17 |
96K |
6.93% |
| VTEX |
|
Vtex |
3.88 |
4.21 |
3.88 |
4.21 |
863.2K |
6.05% |
| BERZ |
|
Bank of Montreal |
28.31 |
29.04 |
26.40 |
27.38 |
103.7K |
5.88% |
| ATCH |
|
AtlasClear Holdings Inc |
0.18 |
0.19 |
0.18 |
0.19 |
624K |
5.56% |
| CV |
|
Central Vermont Public Services Corp |
6.34 |
6.84 |
6.28 |
6.72 |
122.8K |
5.16% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
21.34 |
21.99 |
21.22 |
21.66 |
3.64M |
5.15% |
| MGRX |
|
Mangoceuticals Inc |
0.39 |
0.44 |
0.38 |
0.41 |
311.7K |
5.13% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
22.00 |
22.84 |
22.00 |
22.48 |
6.56M |
5.00% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
42.98 |
44.27 |
41.59 |
42.79 |
53.54M |
4.65% |
| SSG |
|
Proshares Ultrashort Semiconductors |
14.22 |
14.79 |
13.27 |
13.86 |
1.36M |
3.59% |
| IQST |
|
|
1.16 |
1.28 |
1.06 |
1.25 |
5.46M |
3.31% |
| |
| ASTL |
|
Algoma Steel Group Inc |
3.52 |
3.86 |
3.52 |
3.82 |
596.1K |
3.24% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
37.95 |
38.14 |
37.18 |
37.80 |
7.96M |
3.19% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
27.08 |
27.22 |
26.54 |
26.97 |
10.83M |
3.14% |
| QID |
|
ProShares UltraShort QQQ |
15.32 |
15.53 |
14.88 |
15.16 |
13.76M |
3.06% |
| DAMD |
|
|
1.90 |
2.05 |
1.73 |
1.81 |
75.11M |
2.84% |
| CAR |
|
Avis Budget Group Inc |
154.20 |
162.99 |
152.37 |
160.49 |
115K |
2.71% |
| TSXD |
|
|
6.71 |
6.94 |
6.23 |
6.45 |
100.9K |
2.71% |
| EG |
|
Everest Group Ltd |
376.00 |
385.69 |
372.61 |
382.57 |
263.1K |
2.46% |
| ZS |
|
Zscaler Inc |
145.00 |
153.30 |
143.18 |
149.94 |
1.28M |
2.40% |
| SORA |
|
|
1.65 |
1.83 |
1.62 |
1.73 |
61.7K |
2.37% |
| LNTH |
|
Lantheus Holdings |
105.11 |
107.81 |
102.57 |
107.58 |
601.5K |
2.34% |
| AMN |
|
Ameron International Corporation |
34.14 |
35.73 |
33.34 |
35.03 |
585.9K |
2.34% |
| MCS |
|
The Marcus Corporation |
22.45 |
23.07 |
22.45 |
23.05 |
81.3K |
2.22% |
| MSGS |
|
Madison Square Garden Sports Corp |
383.32 |
397.29 |
383.32 |
396.40 |
102.4K |
2.21% |
| CTRE |
|
Caretrust REIT Inc |
41.99 |
43.10 |
41.99 |
42.90 |
1.82M |
2.19% |
| SDS |
|
ProShares UltraShort S&P500 |
57.32 |
57.97 |
56.99 |
57.62 |
2.25M |
2.13% |
| CNK |
|
Cinemark Holdings, Inc |
30.00 |
30.60 |
29.65 |
30.41 |
1.44M |
1.88% |
| CETX |
|
Cemtrex Inc |
2.66 |
2.87 |
2.62 |
2.72 |
52K |
1.87% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
4.36 |
4.49 |
4.29 |
4.45 |
2.95M |
1.83% |
| PCOR |
|
Procore Technologies Inc |
44.85 |
46.61 |
44.00 |
45.95 |
2.33M |
1.82% |
| PRQR |
|
Proqr Therapeutics |
1.70 |
1.76 |
1.62 |
1.71 |
594K |
1.79% |
| ARLO |
|
Arlo Technologies Inc |
13.01 |
13.45 |
12.74 |
13.30 |
830.7K |
1.76% |
| REW |
|
ProShares UltraShort Technology |
13.40 |
13.85 |
12.91 |
13.18 |
56.2K |
1.70% |
| JAN |
|
Janone Inc |
29.83 |
30.73 |
28.36 |
30.34 |
578.5K |
1.64% |
| PSQ |
|
ProShares Short QQQ |
26.69 |
26.87 |
26.30 |
26.55 |
7.85M |
1.61% |
| SAR |
|
Saratoga Investment Corp. |
19.49 |
20.05 |
19.49 |
19.68 |
137.9K |
1.60% |
| CTRI |
|
Centuri Holdings Inc. |
26.73 |
27.90 |
26.52 |
27.72 |
1.03M |
1.58% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.44 |
4.55 |
4.44 |
4.55 |
193.6K |
1.56% |
| ATER |
|
Aterian Inc |
1.23 |
1.36 |
1.22 |
1.31 |
114.6K |
1.55% |
| NHC |
|
National HealthCare Corporation |
224.97 |
231.73 |
222.90 |
228.63 |
54.7K |
1.53% |
 |
| CRON |
|
Cronos Group Inc |
2.67 |
2.80 |
2.67 |
2.80 |
693.2K |
1.45% |
| FAF |
|
First American Corporation |
72.40 |
73.50 |
71.98 |
73.03 |
440.3K |
1.42% |
| HCSG |
|
Healthcare Services Group, Inc |
25.00 |
25.33 |
24.76 |
25.32 |
253.1K |
1.32% |
| NFBK |
|
Northfield Bancorp, Inc |
14.59 |
15.01 |
14.52 |
14.85 |
244.6K |
1.30% |
| AVS |
|
Direxion Daily AVGO Bear 1X Shares |
8.02 |
8.24 |
7.84 |
7.98 |
19.42M |
1.27% |
| BFH |
|
Bread Financial Holdings Inc |
98.14 |
99.81 |
94.84 |
99.30 |
195.7K |
1.19% |
| VTR |
|
Ventas, Inc |
95.00 |
97.16 |
93.65 |
96.10 |
1.75M |
1.13% |
| STRK |
|
|
59.90 |
61.83 |
59.90 |
61.71 |
51.4K |
1.11% |
| OKTA |
|
Okta Inc Cl A |
145.66 |
153.44 |
141.00 |
149.30 |
1.48M |
1.08% |
| SH |
|
ProShares Short S&P500 |
33.20 |
33.37 |
33.09 |
33.27 |
10.73M |
1.06% |
| AXS |
|
Axis Capital Holdings Limited |
113.63 |
116.63 |
113.20 |
114.82 |
227.8K |
1.05% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.75 |
8.77 |
8.69 |
8.74 |
59.36M |
1.04% |
| AGO |
|
Assured Guaranty Ltd |
84.12 |
86.36 |
84.12 |
84.96 |
90.9K |
0.94% |
| VNCE |
|
Vince Holding Corp |
6.35 |
6.89 |
6.35 |
6.44 |
63.3K |
0.94% |
| CARE |
|
Carter Bank&Tr [Va] |
33.11 |
33.48 |
32.33 |
33.33 |
244.8K |
0.82% |
| MIN |
|
MFS Intermediate Income Trust |
2.45 |
2.47 |
2.45 |
2.47 |
96.6K |
0.82% |
| CTVA |
|
Corteva Inc |
86.58 |
88.22 |
86.53 |
87.30 |
2.18M |
0.75% |
| MSEX |
|
Middlesex Water Company |
57.57 |
58.18 |
56.80 |
57.43 |
65.1K |
0.72% |
| NHI |
|
National Health Investors |
79.74 |
80.77 |
78.89 |
79.61 |
163.6K |
0.58% |
| IBN |
|
ICICI Bank Limited (ADR) |
29.93 |
30.03 |
29.57 |
29.74 |
5.91M |
0.57% |
| AWK |
|
American Water Works Co |
136.00 |
137.76 |
134.24 |
135.09 |
1.23M |
0.57% |
| WTRG |
|
Essential Utilities Inc |
39.34 |
40.57 |
39.34 |
39.68 |
1.35M |
0.48% |
| HWM |
|
Howmet Aerospace Inc |
269.35 |
277.79 |
265.75 |
272.40 |
911.4K |
0.47% |
| AIOT |
|
Powerfleet Inc
|
4.11 |
4.27 |
4.07 |
4.25 |
512.1K |
0.47% |
| GSpD |
|
|
19.00 |
19.09 |
19.00 |
19.09 |
60K |
0.47% |
| NTST |
|
Netstreit Corp |
22.19 |
22.47 |
22.09 |
22.25 |
837.1K |
0.45% |
| MAC |
|
The Macerich Company |
25.84 |
26.37 |
25.58 |
25.92 |
834.7K |
0.39% |
| CRWS |
|
Crown Crafts, Inc |
2.96 |
3.00 |
2.90 |
2.99 |
67.4K |
0.34% |
| HYLS |
|
First Trust Tactical High Yield ETF |
40.78 |
40.91 |
40.78 |
40.91 |
249.4K |
0.32% |
| CNH |
|
CNH Global N |
10.58 |
10.90 |
10.58 |
10.64 |
5.15M |
0.28% |
 |
| UVV |
|
Universal Corporation |
53.00 |
53.81 |
52.47 |
53.14 |
154.7K |
0.23% |
| MANU |
|
Manchester United Ltd |
21.69 |
22.26 |
21.69 |
22.25 |
68.7K |
0.23% |
| GEF |
|
Greif, Inc |
76.12 |
77.14 |
75.59 |
76.30 |
56.3K |
0.22% |
| EFOR |
|
On Assignment |
18.92 |
19.26 |
18.24 |
18.73 |
499.2K |
0.21% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
50.14 |
50.88 |
49.73 |
50.22 |
510K |
0.20% |
| ICL |
|
Israel Chemicals Ltd |
5.01 |
5.14 |
5.01 |
5.05 |
467.7K |
0.20% |
| ESTA |
|
Establishment Labs Holdings Inc |
93.16 |
93.18 |
89.59 |
92.50 |
175.7K |
0.19% |
| OIA |
|
Morgan Stanley Municipal Income Opp |
6.21 |
6.24 |
6.19 |
6.23 |
59.3K |
0.16% |
| SPG |
|
Simon Property Group, Inc |
229.24 |
231.53 |
226.87 |
228.70 |
580K |
0.13% |
| CNO |
|
Conseco, Inc |
53.32 |
54.09 |
53.12 |
53.59 |
249.2K |
0.13% |
| TKR |
|
The Timken Company |
135.01 |
139.46 |
132.52 |
137.83 |
446.8K |
0.12% |
| JPLD |
|
JPMorgan Limited Duration Bond ETF |
52.07 |
52.07 |
52.01 |
52.04 |
330.1K |
0.08% |
| SECU |
|
|
49.62 |
49.79 |
49.62 |
49.75 |
71.3K |
0.08% |
| LAMR |
|
Lamar Advertising Company |
162.38 |
164.38 |
161.14 |
162.31 |
218.1K |
0.06% |
| LDUR |
|
PIMCO Enhanced Low Duration Active ETF |
95.47 |
95.47 |
95.32 |
95.41 |
165.9K |
0.06% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
18.87 |
18.89 |
18.87 |
18.89 |
590.1K |
0.05% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
20.64 |
20.67 |
20.63 |
20.66 |
400.7K |
0.05% |
| CARY |
|
Angel Oak Income ETF |
20.79 |
20.80 |
20.77 |
20.79 |
305.4K |
0.05% |
| NEAR |
|
iShares Short Duration Bond Active ETF |
50.56 |
50.58 |
50.52 |
50.55 |
408K |
0.04% |
| IBDT |
|
iShares iBonds Dec 2028 Term Corporate ETF |
25.18 |
25.24 |
25.18 |
25.20 |
376.1K |
0.04% |
| ICLR |
|
ICON plc (ADR) |
167.00 |
172.40 |
167.00 |
170.00 |
320.8K |
0.04% |
| MYCH |
|
SPDR SSgA My2028 Corporate Bond ETF |
24.87 |
24.87 |
24.85 |
24.86 |
290.4K |
0.04% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
105.50 |
105.62 |
105.50 |
105.61 |
55.6K |
0.04% |
| WSM |
|
Williams-Sonoma, Inc |
226.10 |
233.74 |
224.95 |
228.40 |
486.4K |
0.03% |
| ED |
|
Consolidated Edison, Inc |
113.80 |
115.20 |
111.07 |
112.37 |
1.08M |
0.02% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| JMST |
|
JPMorgan Ultra-Short Municipal Income ETF |
50.87 |
50.93 |
50.87 |
50.91 |
790.2K |
0.02% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
48.12 |
48.15 |
48.09 |
48.11 |
206.3K |
0.02% |
| SLQD |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF |
50.21 |
50.25 |
50.20 |
50.22 |
160.9K |
0.02% |
| BSV |
|
Vanguard Short-Term Bond ETF |
77.77 |
77.80 |
77.69 |
77.71 |
2.16M |
0.01% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
37.83M |
0.00% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
29.94 |
29.96 |
29.93 |
29.94 |
5.12M |
0.00% |
| GENI |
|
Genius Sports Limited |
6.30 |
6.33 |
5.98 |
6.30 |
4.75M |
0.00% |
| CLVT |
|
Clarivate Plc |
2.39 |
2.47 |
2.35 |
2.40 |
2.96M |
0.00% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.39 |
20.40 |
20.38 |
20.38 |
520.9K |
0.00% |
| FLXR |
|
TCW Flexible Income ETF |
39.05 |
39.10 |
39.04 |
39.05 |
211.2K |
0.00% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.61 |
21.62 |
21.59 |
21.59 |
188.5K |
0.00% |
| MFM |
|
MFS Municipal Income Trust |
5.57 |
5.57 |
5.55 |
5.57 |
146.7K |
0.00% |
| JSCP |
|
JPMorgan Short Duration Core Plus ETF |
46.98 |
47.02 |
46.96 |
46.97 |
116.3K |
0.00% |
| HYEM |
|
VanEck Emerging Markets High Yield Bond ETF |
20.04 |
20.08 |
20.00 |
20.04 |
105.7K |
0.00% |
| MTNE |
|
|
9.85 |
9.88 |
9.85 |
9.87 |
102.8K |
0.00% |
| ALLR |
|
Allarity Therapeutics Inc |
1.21 |
1.23 |
1.15 |
1.18 |
71.4K |
0.00% |
| GGRP |
|
The Glimpse Group Inc |
0.80 |
0.80 |
0.75 |
0.78 |
51.1K |
0.00% |
| JPIE |
|
JPMorgan Income ETF |
45.94 |
45.96 |
45.91 |
45.92 |
1.13M |
-0.02% |
| CGSD |
|
Capital Group Short Duration Income ETF |
25.75 |
25.77 |
25.75 |
25.75 |
219.7K |
-0.04% |
| GME |
|
GameStop Corp |
21.82 |
22.07 |
21.67 |
21.90 |
1.81M |
-0.05% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AGCO |
|
AGCO Corporation |
115.01 |
118.07 |
114.85 |
115.33 |
274.7K |
-0.08% |
| BRO |
|
Brown & Brown, Inc |
70.00 |
71.37 |
68.71 |
69.35 |
1.36M |
-0.10% |
| AFIF |
|
Anfield Universal Fixed Income ETF |
9.43 |
9.51 |
9.26 |
9.41 |
696.7K |
-0.11% |
| CPN |
|
Calpine Corporation |
28.97 |
29.02 |
28.87 |
28.90 |
182.8K |
-0.14% |
| VTRS |
|
Viatris Inc |
17.38 |
17.67 |
17.23 |
17.30 |
6.5M |
-0.17% |
| PATK |
|
Patrick Industries, Inc |
88.05 |
90.61 |
87.18 |
88.06 |
383.9K |
-0.19% |
| APOS |
|
Apollo Global Management Inc |
25.66 |
25.70 |
25.57 |
25.61 |
179.6K |
-0.19% |
| IGOV |
|
iShares International Treasury Bond ETF |
40.63 |
40.88 |
40.63 |
40.78 |
90.4K |
-0.20% |
| BHK |
|
BlackRock Core Bond Trust |
9.11 |
9.18 |
9.07 |
9.09 |
401.4K |
-0.22% |
| ORLY |
|
OReilly Automotive, Inc |
86.97 |
88.08 |
85.28 |
86.06 |
3.28M |
-0.23% |
| TJX |
|
The TJX Companies, Inc |
154.79 |
158.15 |
153.87 |
154.39 |
2.46M |
-0.23% |
| CDP |
|
COPT Defense Properties |
37.80 |
38.02 |
37.42 |
37.61 |
293.3K |
-0.24% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
11.61 |
11.82 |
11.47 |
11.65 |
56.2K |
-0.26% |
| DEA |
|
Easterly Government Properties |
25.63 |
25.96 |
25.28 |
25.56 |
191.2K |
-0.27% |
| CIGI |
|
Colliers Intl Grp IN |
101.10 |
102.36 |
100.48 |
101.80 |
238.3K |
-0.30% |
| KXI |
|
iShares Global Consumer Staples ETF |
69.90 |
70.48 |
68.91 |
69.26 |
159.9K |
-0.32% |
| ELS |
|
Equity Lifestyle Properties, Inc |
66.10 |
66.98 |
65.58 |
65.74 |
719.5K |
-0.33% |
| PJT |
|
PREFERRED PLUS GEC-1 |
167.23 |
170.00 |
163.43 |
166.74 |
109K |
-0.34% |
| SLG |
|
SL Green Realty Corp |
51.75 |
52.34 |
50.32 |
51.56 |
490.9K |
-0.35% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.40 |
12.46 |
12.25 |
12.37 |
1.15M |
-0.40% |
| HLIO |
|
Helios Technologies Inc |
79.02 |
82.62 |
79.02 |
81.16 |
90.2K |
-0.40% |
| OC |
|
Owens Corning |
142.09 |
146.01 |
142.09 |
143.98 |
528.1K |
-0.41% |
| SUI |
|
Sun Communities, Inc |
121.97 |
123.33 |
120.76 |
121.45 |
974.3K |
-0.42% |
| Z |
|
Zillow Group Cl C |
33.66 |
34.34 |
33.05 |
33.92 |
1.87M |
-0.44% |
| PKG |
|
Packaging Corporation of America |
232.78 |
237.72 |
229.95 |
233.03 |
276K |
-0.45% |
| ZTS |
|
Zoetis Inc Cl A |
77.44 |
78.05 |
75.68 |
76.54 |
2.16M |
-0.48% |
| GRMN |
|
Garmin Ltd |
248.01 |
253.49 |
246.87 |
249.67 |
409.7K |
-0.49% |
| CNX |
|
CONSOL Energy Inc |
33.80 |
34.20 |
33.14 |
33.28 |
705.9K |
-0.51% |
| ELVA |
|
Electrovaya, Inc. |
9.51 |
9.62 |
8.91 |
9.50 |
959.6K |
-0.52% |
| UL |
|
Unilever plc (ADR) |
63.20 |
63.46 |
62.04 |
62.38 |
2.47M |
-0.53% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
77.41 |
78.07 |
76.32 |
76.55 |
1.84M |
-0.53% |
| AMPH |
|
American Physicians Service Group Inc |
19.84 |
20.35 |
19.63 |
19.75 |
199.2K |
-0.55% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
686.49 |
693.27 |
684.79 |
688.75 |
385.8K |
-0.62% |
| RA |
|
RailAmerica, Inc. |
12.98 |
12.98 |
12.88 |
12.89 |
83.1K |
-0.62% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
75.48 |
76.05 |
75.13 |
75.53 |
5.39M |
-0.63% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
65.95 |
66.63 |
65.86 |
66.19 |
1.03M |
-0.63% |
| UNM |
|
Unum Group |
89.36 |
90.41 |
88.63 |
89.02 |
372.8K |
-0.63% |
| IVOO |
|
Vanguard S&P Mid-Cap 400 ETF |
127.46 |
128.51 |
127.22 |
127.83 |
56.1K |
-0.63% |
| PFLT |
|
Pennantpark Fltng Rt |
7.31 |
7.41 |
7.18 |
7.26 |
903.4K |
-0.68% |
| NCT |
|
Newcastle Investment Corp |
2.88 |
2.91 |
2.72 |
2.86 |
457.5K |
-0.69% |
| MDLZ |
|
Mondelez Intl Inc |
61.90 |
63.04 |
60.65 |
60.99 |
4.25M |
-0.70% |
| OLLI |
|
Ollies Bargain CS |
67.74 |
69.14 |
66.27 |
66.51 |
1.11M |
-0.70% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
86.79 |
87.43 |
84.76 |
85.20 |
13.8M |
-0.71% |
| ACN |
|
Accenture Ltd |
143.76 |
147.42 |
139.01 |
143.55 |
4.66M |
-0.74% |
| BOLD |
|
Boundless Bio Inc. |
2.50 |
2.51 |
2.44 |
2.47 |
76.9K |
-0.80% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
185.25 |
185.65 |
181.80 |
183.74 |
75.8K |
-0.84% |
| VDC |
|
Vanguard Consumer Staples ETF |
234.59 |
236.34 |
229.29 |
230.39 |
102K |
-0.85% |
| FSTA |
|
Fidelity MSCI Consumer Staples Index ETF |
54.57 |
55.05 |
53.41 |
53.65 |
195.8K |
-0.87% |
| KNX |
|
Knight Transportation |
76.19 |
77.61 |
75.64 |
76.65 |
2.29M |
-0.88% |
| ZG |
|
Zillow Grp Inc Cl A |
33.79 |
34.18 |
32.89 |
33.70 |
472.1K |
-0.88% |
| SYF |
|
Synchrony Financial |
72.85 |
74.05 |
71.99 |
73.62 |
1.53M |
-0.89% |
| NVST |
|
Envista Holdings Corp |
26.71 |
27.31 |
26.61 |
26.75 |
1.1M |
-0.89% |
| ENSG |
|
The Ensign Group, Inc |
172.89 |
176.01 |
171.23 |
171.30 |
304.6K |
-0.89% |
| RYAN |
|
Ryan Specialty Group Holdings Inc |
42.76 |
43.73 |
41.48 |
41.97 |
1.3M |
-0.90% |
| DT |
|
Deutsche Telekom AG (ADR) |
44.03 |
45.06 |
43.21 |
44.42 |
1.59M |
-0.91% |
| TLRY |
|
Tilray Inc |
4.33 |
4.36 |
4.25 |
4.32 |
1.76M |
-0.92% |
| RUNN |
|
Running Oak Efficient Growth ETF |
33.36 |
33.71 |
33.17 |
33.20 |
63.7K |
-0.95% |
| SNA |
|
Snap-on Incorporated |
411.99 |
419.68 |
408.87 |
411.01 |
183.5K |
-0.97% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
24.40 |
24.70 |
24.03 |
24.29 |
460.7K |
-0.98% |
| VICI |
|
Vici Properties Inc |
27.22 |
27.58 |
26.71 |
26.87 |
5.38M |
-0.99% |
| GXO |
|
GXO Logistics Inc |
53.71 |
54.78 |
53.46 |
54.03 |
454.8K |
-0.99% |
| BKU |
|
BankUnited Inc |
49.07 |
49.54 |
48.42 |
48.84 |
380.3K |
-0.99% |
| REYN |
|
Reynolds Consumer Products Inc |
26.70 |
26.83 |
26.13 |
26.23 |
395.6K |
-1.02% |
| VNO |
|
Vornado Realty Trust |
40.78 |
41.25 |
39.80 |
40.35 |
583.6K |
-1.03% |
| HQY |
|
Healthequity |
98.85 |
100.00 |
96.23 |
97.71 |
410.8K |
-1.04% |
| TR |
|
Tootsie Roll Industries, Inc |
39.71 |
40.34 |
39.00 |
39.06 |
77.5K |
-1.04% |
| TRU |
|
Torch Energy Royalty Trust |
80.73 |
82.10 |
79.16 |
79.85 |
1.01M |
-1.05% |
| FTCS |
|
First Trust Capital Strength ETF |
97.98 |
98.80 |
96.82 |
96.93 |
549.1K |
-1.05% |
| CHD |
|
Church & Dwight Co |
99.92 |
100.93 |
97.17 |
98.06 |
745K |
-1.07% |
| BXP |
|
Boston Properties, Inc |
70.63 |
71.41 |
69.38 |
69.84 |
527.6K |
-1.12% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
15.51 |
16.20 |
15.29 |
15.68 |
2.38M |
-1.13% |
| EVRG |
|
Evergy Inc |
87.17 |
88.12 |
85.28 |
85.59 |
876K |
-1.13% |
| ORGO |
|
Organogenesis Holdings Inc |
2.48 |
2.69 |
2.48 |
2.63 |
346.1K |
-1.13% |
| BBWI |
|
Bath & Body Works Inc |
21.07 |
21.71 |
20.70 |
20.87 |
3.46M |
-1.18% |
| SWK |
|
The Stanley Works |
89.87 |
92.50 |
89.29 |
90.19 |
500.8K |
-1.26% |
| JBGS |
|
Jbg Smith Properties |
14.99 |
15.24 |
14.66 |
14.88 |
322.4K |
-1.26% |
| TW |
|
Towers Watson & Co |
100.48 |
102.49 |
99.26 |
99.91 |
584.5K |
-1.27% |
| ZWS |
|
Zurn Water Solutions Corp |
47.81 |
48.63 |
47.56 |
47.75 |
471.5K |
-1.34% |
| PPL |
|
PPL Corporation |
36.37 |
37.44 |
35.74 |
35.85 |
3.04M |
-1.40% |
| EQR |
|
Equity Residential |
70.44 |
70.75 |
68.56 |
69.00 |
1.28M |
-1.40% |
| BIIB |
|
Biogen Idec Inc |
209.78 |
215.79 |
203.40 |
206.06 |
509.1K |
-1.40% |
| EXR |
|
Extra Space Storage, Inc |
150.23 |
152.72 |
147.62 |
148.17 |
367.9K |
-1.44% |
| THO |
|
Thor Industries, Inc |
77.00 |
78.88 |
74.98 |
76.32 |
347.2K |
-1.45% |
| COMP |
|
Compass Inc |
12.08 |
12.22 |
11.70 |
12.01 |
8.82M |
-1.56% |
| BDN |
|
Brandywine Realty Trust |
3.19 |
3.28 |
3.13 |
3.15 |
624.2K |
-1.56% |
| EBF |
|
Ennis, Inc |
21.67 |
21.99 |
21.28 |
21.39 |
72K |
-1.56% |
| REAL |
|
The Realreal Inc |
11.53 |
11.73 |
11.05 |
11.21 |
1.31M |
-1.58% |
| IDA |
|
IDACORP, Inc |
151.11 |
154.00 |
148.19 |
148.69 |
267.4K |
-1.61% |
| MLAB |
|
Mesa Laboratories, Inc |
97.88 |
100.87 |
96.50 |
97.84 |
96.6K |
-1.62% |
| BKNG |
|
Booking Holdings Inc |
184.30 |
186.40 |
178.76 |
181.59 |
3.82M |
-1.65% |
| CAAP |
|
Corporacion America Airports Sa |
24.83 |
25.47 |
24.63 |
24.83 |
117.7K |
-1.66% |
| TMP |
|
Tompkins Financial Corporation |
94.24 |
95.20 |
93.08 |
93.96 |
63.6K |
-1.67% |
| NCNO |
|
Ncino Inc |
18.00 |
18.50 |
17.51 |
17.85 |
1.4M |
-1.71% |
| MWA |
|
Mueller Water Products, Inc |
25.65 |
26.26 |
25.46 |
25.47 |
587K |
-1.77% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
30.55 |
31.15 |
30.15 |
30.66 |
68.2K |
-1.83% |
| MAS |
|
Masco Corporation |
79.94 |
82.08 |
78.38 |
78.65 |
1.13M |
-1.85% |
| CBAT |
|
Cbak Energy Technology Inc |
0.50 |
0.58 |
0.49 |
0.53 |
281.6K |
-1.85% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
18.64 |
19.21 |
18.23 |
18.84 |
118.2K |
-1.98% |
| WGO |
|
Winnebago Industries, Inc |
31.40 |
31.89 |
30.17 |
30.70 |
285.3K |
-2.01% |
| CLW |
|
Clearwater Paper Corporation |
16.36 |
16.69 |
15.88 |
15.99 |
51.1K |
-2.02% |
| AMCR |
|
Amcor Plc |
44.29 |
45.05 |
43.26 |
43.94 |
3.7M |
-2.05% |
| DIS |
|
The Walt Disney Company |
98.68 |
99.79 |
97.05 |
97.66 |
6.36M |
-2.09% |
| GGG |
|
Graco Inc |
75.85 |
76.72 |
74.53 |
74.58 |
626.3K |
-2.10% |
| GNL |
|
Global Net Lease Inc |
9.44 |
9.53 |
9.13 |
9.26 |
1.57M |
-2.11% |
| CSL |
|
Carlisle Companies, Inc |
350.77 |
358.75 |
344.29 |
345.39 |
149.6K |
-2.13% |
| ULS |
|
UL Solutions Inc |
89.69 |
89.78 |
87.40 |
87.74 |
298.6K |
-2.17% |
| TDAY |
|
|
8.68 |
8.71 |
8.35 |
8.50 |
651.7K |
-2.19% |
| BHC |
|
Bausch Health Companies Inc |
4.95 |
5.00 |
4.83 |
4.84 |
980.7K |
-2.22% |
| PRMB |
|
|
25.39 |
25.59 |
24.38 |
24.83 |
1.16M |
-2.24% |
| KNF |
|
Knife River Corp |
82.79 |
84.43 |
81.62 |
81.74 |
183.2K |
-2.25% |
| EVR |
|
Evercore Partners Inc |
349.44 |
349.44 |
337.10 |
341.54 |
193.6K |
-2.26% |
| HTHT |
|
China Lodging Group, Ltd |
42.11 |
42.80 |
41.25 |
41.73 |
664.9K |
-2.27% |
| HLI |
|
Houlihan Lokey |
143.31 |
144.73 |
139.96 |
140.01 |
389.8K |
-2.30% |
| PEGA |
|
Pegasystems Inc |
32.12 |
33.20 |
31.21 |
32.16 |
1.99M |
-2.31% |
| XHB |
|
SPDR S&P Homebuilders ETF |
109.35 |
111.79 |
107.92 |
108.25 |
1.49M |
-2.32% |
| HPP |
|
Hudson Pacific Properties Inc |
15.10 |
16.27 |
15.10 |
15.72 |
371K |
-2.36% |
| ACCO |
|
Acco Brands Corp |
4.13 |
4.23 |
4.06 |
4.08 |
352.1K |
-2.39% |
| VIA |
|
Viacom, Inc |
18.53 |
19.10 |
17.82 |
17.98 |
241.3K |
-2.39% |
| FUL |
|
H |
58.41 |
58.56 |
56.68 |
56.97 |
227.8K |
-2.45% |
| TG |
|
Tredegar Corporation |
7.60 |
7.67 |
7.50 |
7.51 |
51.2K |
-2.47% |
| ACVA |
|
ACV Auctions Inc |
7.54 |
7.57 |
7.28 |
7.45 |
2.08M |
-2.49% |
| MC |
|
Moelis |
69.25 |
69.78 |
66.92 |
67.52 |
325.8K |
-2.51% |
| SKYA |
|
Skydeck Acquisition Corp |
1.16 |
1.21 |
1.11 |
1.16 |
96.6K |
-2.52% |
| LECO |
|
Lincoln Electric Holdings, Inc |
255.93 |
258.28 |
251.76 |
252.67 |
167.8K |
-2.53% |
| OPRA |
|
Opera Ltd ADR |
19.65 |
19.85 |
19.21 |
19.37 |
226.8K |
-2.57% |
| KAI |
|
Kadant Inc |
319.00 |
321.47 |
307.71 |
311.01 |
90.1K |
-2.60% |
| FLX |
|
Bingex Limited ADR
|
2.18 |
2.23 |
2.09 |
2.13 |
78.9K |
-2.74% |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.06 |
9.07 |
8.80 |
8.83 |
359.6K |
-2.75% |
| VERX |
|
Vertex Inc Cl A |
12.94 |
13.31 |
12.77 |
12.79 |
496.3K |
-2.81% |
| PLTG |
|
Leverage Shares 2X Long PLTR Daily ETF |
11.10 |
11.80 |
10.81 |
11.40 |
221.3K |
-2.90% |
| LCLN |
|
|
23.02 |
23.02 |
21.75 |
22.06 |
77.9K |
-2.95% |
| CARG |
|
Cargurus Inc Cl A |
35.65 |
35.97 |
34.87 |
34.98 |
852K |
-2.97% |
| NBN |
|
Northeast Bancorp/ME |
134.63 |
135.15 |
126.82 |
132.17 |
74.2K |
-2.98% |
| FLYW |
|
Flywire Corp |
18.44 |
18.87 |
17.98 |
18.12 |
1.17M |
-3.05% |
| ARX |
|
Aeroflex Holding Corp. |
13.87 |
14.44 |
13.48 |
13.52 |
491K |
-3.15% |
| CSV |
|
Carriage Services, Inc |
39.09 |
39.35 |
37.46 |
37.66 |
59.3K |
-3.16% |
| PLTA |
|
|
11.99 |
12.62 |
11.69 |
12.21 |
51.8K |
-3.17% |
| PENN |
|
Penn National Gaming, Inc |
21.19 |
21.25 |
20.52 |
20.57 |
1.27M |
-3.25% |
| PNBK |
|
Patriot National Bancorp |
1.16 |
1.22 |
1.16 |
1.19 |
211.6K |
-3.25% |
| WSO |
|
Watsco, Incorporated |
382.25 |
387.14 |
368.11 |
371.91 |
197.6K |
-3.46% |
| EHGO |
|
Eshallgo Inc Cl A
|
1.93 |
1.99 |
1.81 |
1.90 |
188.6K |
-3.55% |
| LPX |
|
Louisiana-Pacific Corporation |
76.58 |
77.61 |
73.64 |
73.96 |
430K |
-3.84% |
| SKY |
|
Skyline Corporation |
85.80 |
86.94 |
81.87 |
82.72 |
317.1K |
-3.90% |
| CCS |
|
Comcast Corp (New) |
67.93 |
70.00 |
64.92 |
65.53 |
135.6K |
-4.13% |
| SLN |
|
Silence Therapeutics Plc ADR |
11.20 |
11.20 |
10.44 |
10.45 |
181.4K |
-4.39% |
| JOB |
|
General Employment Enterprises, Inc |
0.22 |
0.22 |
0.21 |
0.21 |
130.1K |
-4.55% |
| FUBO |
|
Facebank Group Inc |
10.08 |
10.24 |
9.60 |
9.74 |
1.29M |
-4.88% |
| CERT |
|
Certara Inc |
7.18 |
7.32 |
6.84 |
6.92 |
1.3M |
-4.95% |
| CABO |
|
Cable One Inc |
41.71 |
43.57 |
38.71 |
39.46 |
62.8K |
-5.01% |
| AIIO |
|
|
4.10 |
4.25 |
3.90 |
3.92 |
614.9K |
-5.08% |
| JACK |
|
Jack in the Box Inc |
15.67 |
16.46 |
14.82 |
14.97 |
576.9K |
-7.88% |