Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RMED		4.05	4.97	3.48	4.63	23511600	46.06%	RMED Stock Predictions
PT		0.33	0.49	0.30	0.46	598700	35.29%	PT Stock Predictions
ZH		1.02	1.38	1.00	1.36	24469700	33.33%	ZH Stock Predictions
GET		1.69	2.32	1.69	2.32	52500	33.33%	GET Stock Predictions
TOPS		5.92	5.94	4.25	4.44	31114800	22.31%	TOPS Stock Predictions
EH		4.60	5.88	4.16	5.72	2116000	20.17%	EH Stock Predictions
IVC		0.44	0.58	0.42	0.48	1190000	20.00%	IVC Stock Predictions
XWEL		0.43	0.53	0.43	0.50	634300	19.05%	XWEL Stock Predictions
RERE		1.98	2.24	1.89	2.20	643500	18.28%	RERE Stock Predictions
KOLD		16.11	17.29	15.22	17.07	11243000	18.13%	KOLD Stock Predictions
AMTI		1.08	1.25	1.00	1.18	522200	18.00%	AMTI Stock Predictions
BZUN		4.30	5.14	4.30	5.08	2290700	17.05%	BZUN Stock Predictions
IE		10.79	12.33	10.68	11.82	329100	16.11%	IE Stock Predictions
BEST		0.52	0.65	0.52	0.65	621100	16.07%	BEST Stock Predictions
GDS		14.92	17.90	14.92	17.22	2431800	15.80%	GDS Stock Predictions
DDL		4.46	5.28	4.32	5.18	1109900	15.11%	DDL Stock Predictions
PLBY		3.66	4.29	3.56	4.26	1247500	14.82%	PLBY Stock Predictions
SYBX		0.78	0.81	0.73	0.79	177400	14.49%	SYBX Stock Predictions
KC		2.85	3.35	2.82	3.33	2676700	14.43%	KC Stock Predictions
CLVR		0.46	0.54	0.46	0.52	859600	13.04%	CLVR Stock Predictions
LU		1.72	2.04	1.71	1.96	23295700	12.64%	LU Stock Predictions
JKS		52.07	55.80	51.55	55.48	2787400	12.01%	JKS Stock Predictions
HEXO		0.17	0.19	0.16	0.19	11064000	11.76%	HEXO Stock Predictions
IBRX		5.47	6.28	5.47	6.23	2023600	11.05%	IBRX Stock Predictions
OCFT		0.66	0.75	0.64	0.73	467800	10.61%	OCFT Stock Predictions
DOYU		1.20	1.37	1.20	1.36	915300	10.57%	DOYU Stock Predictions
HUYA		2.60	2.98	2.55	2.93	2901900	9.74%	HUYA Stock Predictions
CMPS		10.04	11.26	9.90	11.21	390300	9.69%	CMPS Stock Predictions
NKLA		2.55	2.89	2.51	2.85	9562900	9.62%	NKLA Stock Predictions
GLUE		8.56	9.83	8.48	9.72	260200	9.34%	GLUE Stock Predictions
CGC		3.83	4.46	3.79	4.29	35277000	9.16%	CGC Stock Predictions
ATER		1.10	1.20	1.09	1.20	1966500	9.09%	ATER Stock Predictions
REE		0.57	0.63	0.57	0.61	737400	8.93%	REE Stock Predictions
LIZI		0.69	0.76	0.68	0.75	435900	8.70%	LIZI Stock Predictions
VIOT		0.93	1.06	0.93	1.02	134300	8.51%	VIOT Stock Predictions
PXS		4.90	5.30	4.89	5.29	158500	8.40%	PXS Stock Predictions
RELI		0.61	0.68	0.61	0.66	107000	8.20%	RELI Stock Predictions
OGI		1.09	1.20	1.07	1.19	3743100	8.18%	OGI Stock Predictions
ATHM		28.26	30.78	28.15	30.62	742300	8.12%	ATHM Stock Predictions
CONL		6.47	7.32	6.44	7.32	81100	8.12%	CONL Stock Predictions
WRBY		16.78	18.56	16.55	18.55	1029000	8.10%	WRBY Stock Predictions
SKIL		1.86	2.09	1.85	2.05	414100	7.89%	SKIL Stock Predictions
CRCT		8.60	9.50	8.60	9.48	173900	7.85%	CRCT Stock Predictions
HYFM		2.62	3.10	2.61	3.04	1315300	7.80%	HYFM Stock Predictions
IPA		4.93	5.78	4.93	5.31	61000	7.71%	IPA Stock Predictions
DRCT		2.73	3.14	2.55	3.02	57900	7.47%	DRCT Stock Predictions
CMPX		4.62	5.07	4.57	4.94	299400	7.39%	CMPX Stock Predictions
XMTR		43.72	46.74	42.76	46.71	427800	7.33%	XMTR Stock Predictions
MBLY		29.50	32.90	29.25	31.94	2056400	7.29%	MBLY Stock Predictions
ETON		3.05	3.26	3.02	3.25	161200	7.26%	ETON Stock Predictions
CYXT		2.03	2.25	1.98	2.23	765200	7.21%	CYXT Stock Predictions
MOR		4.09	4.21	4.03	4.21	162100	7.12%	MOR Stock Predictions
ME		3.09	3.48	3.07	3.47	2887100	7.10%	ME Stock Predictions
WISH		0.68	0.77	0.68	0.76	27926700	7.04%	WISH Stock Predictions
DMRC		21.30	23.31	21.15	23.19	137800	6.96%	DMRC Stock Predictions
NURO		1.70	1.85	1.70	1.77	229200	6.63%	NURO Stock Predictions
INSM		19.00	20.43	18.90	20.37	1332000	6.54%	INSM Stock Predictions
ADAG		1.03	1.18	1.03	1.14	93200	6.54%	ADAG Stock Predictions
VERV		21.85	24.31	21.55	24.00	872800	6.34%	VERV Stock Predictions
EDU		28.10	30.50	28.10	30.13	2336700	6.24%	EDU Stock Predictions
NOAH		14.06	15.25	13.96	15.04	66000	5.99%	NOAH Stock Predictions
ITRG		0.69	0.75	0.67	0.74	166400	5.71%	ITRG Stock Predictions
ENVX		12.20	13.11	12.05	12.95	2070000	5.46%	ENVX Stock Predictions
LAZR		7.62	8.35	7.49	8.33	8849400	5.44%	LAZR Stock Predictions
COIN		43.97	47.70	43.73	47.67	10327200	5.30%	COIN Stock Predictions
TDW		30.55	32.39	30.55	32.38	495600	5.20%	TDW Stock Predictions
PD		23.82	24.57	22.99	23.67	2645700	5.11%	PD Stock Predictions
JD		55.09	59.67	55.05	58.64	10428300	5.00%	JD Stock Predictions
NNVC		1.54	1.76	1.54	1.69	72500	4.97%	NNVC Stock Predictions
XP		17.37	18.56	17.36	18.37	4527200	4.91%	XP Stock Predictions
CRBU		9.00	9.64	8.94	9.61	434500	4.91%	CRBU Stock Predictions
BLNK		13.49	14.54	13.45	14.42	1175400	4.80%	BLNK Stock Predictions
EMX		1.85	2.01	1.85	1.99	204000	4.74%	EMX Stock Predictions
TASK		19.72	21.25	19.53	21.18	281000	4.59%	TASK Stock Predictions
MOMO		5.43	5.75	5.37	5.72	1796900	4.57%	MOMO Stock Predictions
THCX		3.25	3.49	3.25	3.45	52500	4.55%	THCX Stock Predictions
BTCM		0.24	0.25	0.23	0.24	672100	4.35%	BTCM Stock Predictions
FXLV		2.53	2.69	2.50	2.64	496900	4.35%	FXLV Stock Predictions
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Stock Predictions
AEVA		1.65	1.78	1.62	1.76	912300	4.14%	AEVA Stock Predictions
KXIN		0.47	0.52	0.46	0.51	157800	4.08%	KXIN Stock Predictions
MRCY		51.29	53.66	51.07	53.58	327500	4.00%	MRCY Stock Predictions
ORIC		3.99	4.21	3.70	4.20	167700	3.96%	ORIC Stock Predictions
BTCY		0.99	1.09	0.99	1.06	216700	3.92%	BTCY Stock Predictions
SELB		1.25	1.34	1.24	1.33	581300	3.91%	SELB Stock Predictions
RMBL		7.56	8.10	7.53	8.00	96600	3.90%	RMBL Stock Predictions
ASTR		0.51	0.55	0.51	0.54	1506500	3.85%	ASTR Stock Predictions
TGLS		30.37	32.35	30.01	31.54	395300	3.85%	TGLS Stock Predictions
STR		31.63	33.58	31.63	33.09	494400	3.80%	STR Stock Predictions
BGNE		193.16	207.18	193.16	201.86	325000	3.75%	BGNE Stock Predictions
SQSP		20.47	21.61	20.47	21.50	670200	3.71%	SQSP Stock Predictions
DSEY		5.10	5.51	5.08	5.36	583300	3.68%	DSEY Stock Predictions
TNP		18.16	18.94	18.01	18.92	278300	3.67%	TNP Stock Predictions
RCS		5.29	5.52	5.29	5.47	190300	3.40%	RCS Stock Predictions
GDRX		5.04	5.33	4.91	5.33	2818600	3.29%	GDRX Stock Predictions
JMIA		4.42	4.77	4.39	4.75	1629300	3.26%	JMIA Stock Predictions
CNMD		86.02	90.41	86.00	90.28	578000	3.22%	CNMD Stock Predictions
FINV		4.63	4.90	4.56	4.85	1601700	3.19%	FINV Stock Predictions
VKTX		4.08	4.30	4.01	4.26	720200	3.15%	VKTX Stock Predictions
DAVA		79.32	83.64	78.74	83.13	289200	3.14%	DAVA Stock Predictions
UIHC		0.33	0.35	0.33	0.33	130600	3.13%	UIHC Stock Predictions
RXST		13.55	14.32	13.55	14.20	62600	3.05%	RXST Stock Predictions
EL		228.33	239.74	228.01	239.01	2002400	3.04%	EL Stock Predictions
BHC		7.58	8.02	7.53	7.93	4404800	2.99%	BHC Stock Predictions
RIG		4.02	4.19	3.98	4.19	13351600	2.95%	RIG Stock Predictions
BLI		2.97	3.23	2.91	3.15	522100	2.94%	BLI Stock Predictions
SEER		6.67	7.25	6.45	7.06	352700	2.92%	SEER Stock Predictions
HOLI		17.04	17.68	17.04	17.62	131300	2.86%	HOLI Stock Predictions
SQM		96.60	101.73	95.83	99.85	1858700	2.81%	SQM Stock Predictions
SEAT		8.11	8.54	8.11	8.50	442700	2.78%	SEAT Stock Predictions
SBT		6.41	6.74	6.40	6.66	62100	2.78%	SBT Stock Predictions
TAN		80.64	84.15	80.35	83.76	1318700	2.77%	TAN Stock Predictions
OLK		23.30	24.72	23.20	24.52	80000	2.72%	OLK Stock Predictions
REMX		92.74	96.43	92.54	96.18	109000	2.69%	REMX Stock Predictions
APEI		13.23	13.81	13.05	13.78	93600	2.68%	APEI Stock Predictions
CURV		4.12	4.55	4.10	4.32	99000	2.61%	CURV Stock Predictions
BBIO		9.05	9.55	8.86	9.47	1313700	2.60%	BBIO Stock Predictions
BITQ		4.30	4.49	4.27	4.48	108100	2.52%	BITQ Stock Predictions
XNCR		29.81	30.99	29.81	30.86	228800	2.49%	XNCR Stock Predictions
NLS		1.57	1.68	1.55	1.66	256500	2.47%	NLS Stock Predictions
KURE		20.41	21.03	20.41	21.00	52500	2.44%	KURE Stock Predictions
LX		1.69	1.80	1.68	1.73	1405900	2.37%	LX Stock Predictions
LEGN		49.14	51.53	48.81	50.92	350400	2.31%	LEGN Stock Predictions
DTC		4.24	4.53	4.24	4.44	153600	2.30%	DTC Stock Predictions
BKKT		1.77	1.85	1.75	1.84	620300	2.22%	BKKT Stock Predictions
CLB		21.25	22.28	21.21	21.97	258800	2.19%	CLB Stock Predictions
CPTN		1.38	1.46	1.37	1.41	65000	2.17%	CPTN Stock Predictions
KAR		13.70	14.27	13.64	14.27	668800	2.15%	KAR Stock Predictions
VITL		14.25	14.79	14.11	14.67	182400	2.09%	VITL Stock Predictions
HILS		0.47	0.56	0.39	0.49	226300	2.08%	HILS Stock Predictions
UPWK		11.93	12.57	11.66	12.38	1130100	2.06%	UPWK Stock Predictions
EXEL		16.92	17.51	16.85	17.39	1719200	2.05%	EXEL Stock Predictions
TBPH		10.63	11.10	10.56	11.02	514200	2.04%	TBPH Stock Predictions
HLTH		2.94	3.10	2.94	3.05	165300	2.01%	HLTH Stock Predictions
NS		16.13	16.60	16.09	16.59	250500	1.90%	NS Stock Predictions
SOPA		1.56	1.63	1.55	1.63	86400	1.88%	SOPA Stock Predictions
KTOS		9.53	9.96	9.50	9.90	668600	1.85%	KTOS Stock Predictions
NSTG		6.94	7.33	6.54	7.25	568100	1.83%	NSTG Stock Predictions
EGAN		8.70	9.00	8.70	8.94	51200	1.82%	EGAN Stock Predictions
RBLX		31.83	34.02	31.71	33.99	15816700	1.80%	RBLX Stock Predictions
LTC		38.86	40.03	38.80	39.74	342400	1.79%	LTC Stock Predictions
GNK		14.45	14.73	14.31	14.69	592200	1.73%	GNK Stock Predictions
SHPW		0.58	0.60	0.57	0.59	80100	1.72%	SHPW Stock Predictions
BBBY		3.52	3.73	3.37	3.60	11234100	1.69%	BBBY Stock Predictions
USAC		18.23	18.99	18.22	18.69	97900	1.69%	USAC Stock Predictions
DV		26.67	27.72	26.31	27.59	726800	1.58%	DV Stock Predictions
XAR		109.56	113.16	109.56	112.83	51400	1.58%	XAR Stock Predictions
SOJD		20.60	21.00	20.50	21.00	98900	1.50%	SOJD Stock Predictions
LIT		68.26	70.45	68.26	70.29	556000	1.49%	LIT Stock Predictions
ABCM		16.59	17.07	16.48	17.00	473100	1.49%	ABCM Stock Predictions
DQ		52.54	55.13	52.05	54.03	1048800	1.48%	DQ Stock Predictions
AFRM		13.80	14.63	13.72	14.62	10797000	1.46%	AFRM Stock Predictions
DO		9.70	9.96	9.56	9.94	826400	1.43%	DO Stock Predictions
ITUB		5.03	5.10	4.95	5.04	53242700	1.41%	ITUB Stock Predictions
COHR		37.05	37.78	36.11	37.77	1218900	1.40%	COHR Stock Predictions
LCTX		1.47	1.50	1.42	1.50	235200	1.35%	LCTX Stock Predictions
LIFE		2.30	2.35	2.27	2.31	87100	1.32%	LIFE Stock Predictions
GPRK		14.05	14.33	13.97	14.27	144600	1.28%	GPRK Stock Predictions
ZLAB		36.17	38.00	35.74	36.59	303700	1.22%	ZLAB Stock Predictions
CRSR		16.76	17.70	16.70	17.50	400300	1.21%	CRSR Stock Predictions
GOLF		45.96	47.08	45.95	46.88	261500	1.12%	GOLF Stock Predictions
OII		15.03	15.60	15.03	15.45	529200	1.11%	OII Stock Predictions
FCO		4.55	4.60	4.54	4.60	52800	1.10%	FCO Stock Predictions
NEGG		1.83	1.89	1.78	1.85	233000	1.09%	NEGG Stock Predictions
CUBE		41.04	41.99	40.82	41.82	2167800	1.01%	CUBE Stock Predictions
TGNA		19.70	20.03	19.67	19.94	1144700	0.96%	TGNA Stock Predictions
JRVR		23.78	24.38	23.78	24.37	116800	0.95%	JRVR Stock Predictions
HQL		14.89	15.25	14.89	15.23	75800	0.93%	HQL Stock Predictions
IVR		13.12	13.39	12.92	13.37	1107100	0.91%	IVR Stock Predictions
ARKX		13.28	13.53	13.26	13.50	71200	0.90%	ARKX Stock Predictions
FPAY		1.08	1.14	1.07	1.12	67500	0.90%	FPAY Stock Predictions
PWR		150.66	154.65	150.38	153.07	627000	0.88%	PWR Stock Predictions
ARKG		31.89	33.05	31.65	32.98	1325800	0.83%	ARKG Stock Predictions
GLQ		7.33	7.62	7.23	7.45	156000	0.81%	GLQ Stock Predictions
NXRT		47.26	48.86	47.26	48.27	113700	0.77%	NXRT Stock Predictions
KALV		5.41	5.42	5.23	5.38	182000	0.75%	KALV Stock Predictions
IMUX		1.34	1.39	1.34	1.36	440700	0.74%	IMUX Stock Predictions
QDEL		92.90	96.99	91.78	94.26	846500	0.65%	QDEL Stock Predictions
ODFL		295.55	305.04	293.05	302.85	556200	0.65%	ODFL Stock Predictions
CSGP		82.75	83.78	81.63	83.46	2211300	0.61%	CSGP Stock Predictions
NDAC		10.02	10.08	10.01	10.08	59100	0.60%	NDAC Stock Predictions
PROK		10.11	10.50	9.80	10.31	113500	0.59%	PROK Stock Predictions
BRLT		4.95	5.17	4.95	5.13	76600	0.59%	BRLT Stock Predictions
QNST		14.14	14.44	14.14	14.38	103100	0.56%	QNST Stock Predictions
MBUU		57.05	58.81	57.05	58.41	50200	0.55%	MBUU Stock Predictions
DDD		10.00	10.27	9.80	10.18	1159900	0.49%	DDD Stock Predictions
IR		53.49	54.84	53.31	54.55	2476900	0.48%	IR Stock Predictions
FOUR		48.80	50.61	47.76	50.10	1099400	0.44%	FOUR Stock Predictions
AVID		28.56	29.50	28.14	29.42	265800	0.41%	AVID Stock Predictions
INSE		11.41	12.36	10.64	12.27	166400	0.41%	INSE Stock Predictions
AGYS		66.40	67.95	66.40	67.22	62700	0.40%	AGYS Stock Predictions
PLMR		60.88	62.31	60.67	61.67	150200	0.33%	PLMR Stock Predictions
CISO		3.03	3.20	3.03	3.09	57800	0.32%	CISO Stock Predictions
CDNA		13.09	13.43	12.91	13.22	807400	0.30%	CDNA Stock Predictions
ANIK		31.27	31.76	30.97	31.56	95600	0.29%	ANIK Stock Predictions
MD		16.09	16.32	15.81	16.28	441000	0.25%	MD Stock Predictions
ODV		4.79	4.83	4.68	4.82	55700	0.21%	ODV Stock Predictions
CXAC		10.11	10.16	10.11	10.13	310100	0.20%	CXAC Stock Predictions
TDS		10.30	10.44	10.03	10.42	1449300	0.19%	TDS Stock Predictions
RSKD		5.07	5.28	5.07	5.15	196500	0.19%	RSKD Stock Predictions
CTIC		5.92	6.02	5.86	5.99	2254300	0.17%	CTIC Stock Predictions
MSM		84.86	86.24	84.78	85.65	154200	0.13%	MSM Stock Predictions
SITM		100.58	105.95	100.03	104.32	150100	0.13%	SITM Stock Predictions
KRP		17.26	17.52	17.21	17.40	178300	0.12%	KRP Stock Predictions
PVI		24.94	24.96	24.91	24.96	113700	0.12%	PVI Stock Predictions
DUOL		69.89	71.16	69.07	70.70	206200	0.07%	DUOL Stock Predictions
VRIG		24.61	24.62	24.61	24.61	463100	0.04%	VRIG Stock Predictions
SAP		111.16	112.49	110.64	112.03	906800	0.02%	SAP Stock Predictions
CLTL		105.39	105.41	105.38	105.39	110900	0.02%	CLTL Stock Predictions
PBTS		0.14	0.14	0.13	0.14	3545600	0.00%	PBTS Stock Predictions
VTGN		0.14	0.14	0.13	0.14	2981300	0.00%	VTGN Stock Predictions
VERB		0.16	0.17	0.16	0.16	1476700	0.00%	VERB Stock Predictions
POWW		2.12	2.23	2.10	2.18	622300	0.00%	POWW Stock Predictions
EGGF		9.91	9.91	9.90	9.90	597800	0.00%	EGGF Stock Predictions
ADMP		0.20	0.20	0.19	0.20	297300	0.00%	ADMP Stock Predictions
NAVB		0.28	0.30	0.25	0.27	171800	0.00%	NAVB Stock Predictions
NABL		11.36	11.58	11.36	11.54	151900	0.00%	NABL Stock Predictions
NCTY		0.74	0.75	0.69	0.74	139200	0.00%	NCTY Stock Predictions
AGS		5.30	5.41	5.28	5.37	118300	0.00%	AGS Stock Predictions
SDPI		0.85	0.85	0.82	0.83	100900	0.00%	SDPI Stock Predictions
MTMT		1.84	1.91	1.77	1.88	99700	0.00%	MTMT Stock Predictions
APP		14.08	14.50	13.81	14.28	2783000	-0.07%	APP Stock Predictions
SP		35.38	36.03	35.36	35.72	81400	-0.08%	SP Stock Predictions
BKLN		20.84	20.92	20.84	20.90	11956300	-0.10%	BKLN Stock Predictions
BIT		14.73	14.95	14.73	14.88	58700	-0.13%	BIT Stock Predictions
VSH		22.79	23.17	22.70	23.04	769100	-0.22%	VSH Stock Predictions
RPHS		8.64	8.74	8.64	8.72	77200	-0.23%	RPHS Stock Predictions
LASR		10.89	11.27	10.67	11.16	126100	-0.27%	LASR Stock Predictions
AZEK		19.69	20.23	19.18	20.15	1710100	-0.30%	AZEK Stock Predictions
OXLC		5.15	5.26	5.12	5.18	891400	-0.38%	OXLC Stock Predictions
MGM		36.55	37.37	36.55	37.08	4658500	-0.51%	MGM Stock Predictions
ROIC		14.98	15.17	14.89	15.04	751600	-0.53%	ROIC Stock Predictions
ARIS		16.16	16.49	16.13	16.27	142100	-0.55%	ARIS Stock Predictions
CMCO		32.53	32.82	32.13	32.66	101300	-0.61%	CMCO Stock Predictions
EXR		158.84	159.84	157.56	159.00	978300	-0.66%	EXR Stock Predictions
TRUE		2.73	2.87	2.72	2.78	530800	-0.71%	TRUE Stock Predictions
OYST		11.20	11.21	11.12	11.12	90300	-0.71%	OYST Stock Predictions
UCO		30.94	31.35	30.01	30.57	1795200	-0.78%	UCO Stock Predictions
OPRX		19.93	20.55	19.93	20.19	163800	-0.83%	OPRX Stock Predictions
USO		70.60	71.14	69.35	69.84	3443400	-0.87%	USO Stock Predictions
CLSK		2.22	2.31	2.13	2.28	2225400	-0.87%	CLSK Stock Predictions
KGC		4.30	4.38	4.24	4.34	13439200	-0.91%	KGC Stock Predictions
QCOM		123.71	125.82	123.12	125.66	6120300	-0.91%	QCOM Stock Predictions
FND		75.55	77.41	75.02	77.12	622800	-0.92%	FND Stock Predictions
COMT		37.70	37.80	37.33	37.45	227800	-0.93%	COMT Stock Predictions
EDR		21.80	21.94	21.52	21.83	830500	-0.95%	EDR Stock Predictions
PDBC		17.04	17.13	16.91	16.95	5521300	-1.05%	PDBC Stock Predictions
DBC		25.22	25.35	25.03	25.09	3956900	-1.06%	DBC Stock Predictions
MDB		156.80	162.53	153.00	160.17	1805900	-1.09%	MDB Stock Predictions
WING		164.12	165.72	159.29	163.02	410900	-1.09%	WING Stock Predictions
SNCR		0.91	0.93	0.89	0.89	190500	-1.11%	SNCR Stock Predictions
JG		0.90	0.90	0.86	0.89	64000	-1.11%	JG Stock Predictions
HYZN		1.74	1.82	1.69	1.77	1059900	-1.12%	HYZN Stock Predictions
BFLY		3.44	3.49	3.28	3.45	1433600	-1.15%	BFLY Stock Predictions
LRCX		450.73	460.23	450.40	457.67	1101900	-1.18%	LRCX Stock Predictions
GRTX		1.69	1.74	1.67	1.68	119400	-1.18%	GRTX Stock Predictions
FFWM		14.32	14.47	14.17	14.32	524000	-1.31%	FFWM Stock Predictions
PSFE		1.46	1.54	1.45	1.50	2376500	-1.32%	PSFE Stock Predictions
DBO		15.95	16.08	15.60	15.68	962600	-1.38%	DBO Stock Predictions
VMEO		4.28	4.37	4.21	4.32	1028800	-1.59%	VMEO Stock Predictions
TWLO		47.95	49.19	47.15	48.64	2526600	-1.62%	TWLO Stock Predictions
NICE		197.92	200.61	196.36	198.88	217300	-1.62%	NICE Stock Predictions
DSKE		6.02	6.06	5.86	5.89	273400	-1.67%	DSKE Stock Predictions
USA		6.11	6.24	6.03	6.19	1027100	-1.75%	USA Stock Predictions
VGZ		0.57	0.57	0.55	0.56	165800	-1.75%	VGZ Stock Predictions
SRAD		11.47	11.68	11.27	11.53	205900	-1.79%	SRAD Stock Predictions
TTGT		46.17	47.13	45.59	45.95	466400	-1.80%	TTGT Stock Predictions
SESN		0.46	0.56	0.46	0.54	1227600	-1.82%	SESN Stock Predictions
RXT		4.80	5.01	4.73	4.85	1016000	-1.82%	RXT Stock Predictions
NVCR		80.37	82.00	79.94	80.04	430700	-1.84%	NVCR Stock Predictions
SUMO		7.71	7.97	7.67	7.78	772500	-2.02%	SUMO Stock Predictions
SOS		4.41	4.65	4.41	4.45	55500	-2.20%	SOS Stock Predictions
MCBC		11.26	11.26	10.88	11.08	58200	-2.21%	MCBC Stock Predictions
PALL		174.23	177.84	173.58	176.37	59500	-2.26%	PALL Stock Predictions
XPER		10.45	10.59	10.21	10.43	249800	-2.34%	XPER Stock Predictions
PZG		0.38	0.39	0.37	0.37	136700	-2.63%	PZG Stock Predictions
AWH		0.38	0.38	0.35	0.37	63600	-2.63%	AWH Stock Predictions
TISI		0.78	0.79	0.70	0.73	136000	-2.67%	TISI Stock Predictions
LODE		0.36	0.37	0.35	0.36	287500	-2.70%	LODE Stock Predictions
SNOW		149.40	153.51	147.00	149.74	6902000	-2.79%	SNOW Stock Predictions
SKLZ		0.97	1.01	0.95	0.98	18837000	-2.97%	SKLZ Stock Predictions
TENB		38.72	38.92	37.83	38.36	552900	-3.33%	TENB Stock Predictions
ULH		38.47	39.19	37.70	37.77	78000	-3.33%	ULH Stock Predictions
SNAP		10.53	10.75	10.32	10.50	32038600	-3.40%	SNAP Stock Predictions
HYPR		0.85	0.85	0.76	0.78	217500	-3.70%	HYPR Stock Predictions
DDOG		75.47	76.37	72.67	74.71	5127000	-4.18%	DDOG Stock Predictions
REVB		0.23	0.24	0.21	0.22	397100	-4.35%	REVB Stock Predictions
NVEI		29.95	30.54	29.36	29.69	352800	-4.38%	NVEI Stock Predictions
OTRK		0.44	0.44	0.41	0.42	106600	-4.55%	OTRK Stock Predictions
APDN		1.62	1.62	1.50	1.56	149300	-4.88%	APDN Stock Predictions
MIND		0.50	0.50	0.45	0.46	64800	-6.12%	MIND Stock Predictions

Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone