Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GSAT		0.33	0.60	0.32	0.43	119578000	38.71%	GSAT Stock Predictions
ACH		5.54	5.89	5.53	5.85	390600	20.37%	ACH Stock Predictions
GLG		2.00	2.55	1.92	2.37	2348600	19.10%	GLG Stock Predictions
NAK		1.45	1.73	1.45	1.67	10183800	15.17%	NAK Stock Predictions
WPRT		1.29	1.42	1.26	1.40	3798400	12.90%	WPRT Stock Predictions
EDC		54.43	55.70	54.36	55.64	386100	12.88%	EDC Stock Predictions
PTR		36.94	37.90	36.94	37.89	265100	10.27%	PTR Stock Predictions
TTM		7.30	7.68	7.21	7.53	5071100	9.61%	TTM Stock Predictions
CYH		3.10	3.34	3.03	3.31	2730100	9.60%	CYH Stock Predictions
FXI		44.53	45.43	44.51	45.40	67286500	9.50%	FXI Stock Predictions
SOHU		9.84	10.42	9.82	10.36	536000	9.28%	SOHU Stock Predictions
LPL		5.32	5.46	5.32	5.45	545000	9.22%	LPL Stock Predictions
IMAX		10.73	11.59	10.70	11.49	1355000	8.91%	IMAX Stock Predictions
R		38.52	40.50	37.87	39.75	1257100	8.22%	R Stock Predictions
BIDU		129.01	133.14	128.05	132.93	5727900	7.81%	BIDU Stock Predictions
GOL		7.51	7.68	7.36	7.56	2693100	7.69%	GOL Stock Predictions
CRK		4.62	4.97	4.56	4.83	2538700	7.57%	CRK Stock Predictions
TNK		12.88	13.68	12.76	13.44	939900	7.43%	TNK Stock Predictions
EQT		13.14	13.74	13.12	13.60	7113300	7.34%	EQT Stock Predictions
PLM		0.42	0.48	0.41	0.44	14435600	7.32%	PLM Stock Predictions
XLNX		98.21	102.29	97.31	102.15	5659900	7.20%	XLNX Stock Predictions
FSLR		50.79	53.70	50.50	53.41	3454100	7.08%	FSLR Stock Predictions
ADTN		10.80	11.31	10.66	11.24	361900	6.84%	ADTN Stock Predictions
ACLS		27.82	29.30	27.69	29.14	442900	6.82%	ACLS Stock Predictions
CIEN		54.25	57.53	54.07	56.57	4115100	6.21%	CIEN Stock Predictions
ING		7.56	7.63	7.46	7.57	7522600	6.17%	ING Stock Predictions
AEG		3.13	3.22	3.11	3.19	6061000	5.98%	AEG Stock Predictions
TSU		14.59	14.61	14.13	14.18	1373700	5.35%	TSU Stock Predictions
DHT		5.17	5.39	5.17	5.36	2514100	5.10%	DHT Stock Predictions
RRC		6.33	6.51	6.24	6.42	9108900	4.90%	RRC Stock Predictions
UNM		16.69	16.97	16.46	16.88	2360000	4.84%	UNM Stock Predictions
BKE		16.49	16.90	16.24	16.81	630600	4.74%	BKE Stock Predictions
UPRO		47.77	48.24	47.38	48.04	7217900	4.66%	UPRO Stock Predictions
HLX		3.54	3.67	3.51	3.64	1874800	4.60%	HLX Stock Predictions
CREE		60.35	62.97	60.19	61.44	1251600	4.47%	CREE Stock Predictions
ETH		11.51	11.79	11.28	11.79	258600	4.43%	ETH Stock Predictions
VWO		42.54	42.92	42.53	42.90	14003700	4.40%	VWO Stock Predictions
BBVA		3.71	3.75	3.66	3.68	3588900	4.25%	BBVA Stock Predictions
CENX		7.22	7.30	7.02	7.25	1750300	4.17%	CENX Stock Predictions
SWN		2.76	2.89	2.69	2.76	18900700	4.15%	SWN Stock Predictions
GBX		22.43	23.17	22.43	23.00	450500	4.12%	GBX Stock Predictions
AMAT		62.39	63.71	62.29	63.46	7775400	4.03%	AMAT Stock Predictions
BA		184.52	189.36	181.60	187.91	49257600	3.89%	BA Stock Predictions
CAR		27.54	27.74	26.22	26.92	4853600	3.86%	CAR Stock Predictions
MTH		75.76	76.36	74.15	76.29	239200	3.82%	MTH Stock Predictions
LNG		49.90	51.36	49.84	50.65	2289300	3.79%	LNG Stock Predictions
EWH		22.86	22.94	22.76	22.89	5589900	3.76%	EWH Stock Predictions
ENDP		3.61	3.75	3.54	3.62	5937500	3.72%	ENDP Stock Predictions
UA		8.80	9.00	8.66	9.00	5438700	3.69%	UA Stock Predictions
HAL		12.95	13.21	12.72	13.03	13608500	3.66%	HAL Stock Predictions
PFG		42.02	43.27	41.89	42.26	2066400	3.60%	PFG Stock Predictions
LBTYK		22.37	22.83	22.19	22.79	1647700	3.59%	LBTYK Stock Predictions
NFLX		480.77	499.50	479.80	493.81	7789300	3.55%	NFLX Stock Predictions
DDM		41.67	41.95	41.25	41.90	911400	3.53%	DDM Stock Predictions
BZH		10.04	10.23	9.85	10.11	569000	3.48%	BZH Stock Predictions
TOL		32.49	32.80	31.91	32.69	1633900	3.42%	TOL Stock Predictions
LBTYA		22.84	23.32	22.75	23.28	912100	3.42%	LBTYA Stock Predictions
TPX		73.48	74.24	71.10	73.44	749000	3.39%	TPX Stock Predictions
MD		17.92	18.10	17.52	18.05	719400	3.38%	MD Stock Predictions
GPRO		4.83	4.97	4.81	4.95	2040800	3.34%	GPRO Stock Predictions
VEU		49.53	49.70	49.40	49.65	2844400	3.29%	VEU Stock Predictions
AMP		150.18	151.98	149.20	150.20	694500	3.27%	AMP Stock Predictions
SKYW		31.92	32.27	30.47	31.97	399100	3.26%	SKYW Stock Predictions
EWZ		30.52	30.80	30.11	30.40	19424200	3.19%	EWZ Stock Predictions
JBLU		10.88	11.19	10.64	11.01	12185300	3.19%	JBLU Stock Predictions
PBI		2.58	2.64	2.54	2.59	1534500	3.19%	PBI Stock Predictions
TXN		127.51	130.53	126.20	129.81	4956000	3.18%	TXN Stock Predictions
LZB		27.83	28.06	27.50	27.88	330000	3.14%	LZB Stock Predictions
MHO		32.98	33.46	32.39	33.10	205600	3.12%	MHO Stock Predictions
SSO		131.48	132.30	130.78	131.96	2196000	3.09%	SSO Stock Predictions
PAR		30.80	31.21	30.06	31.02	192000	3.09%	PAR Stock Predictions
STM		27.51	28.03	27.51	27.92	2135400	3.06%	STM Stock Predictions
GGB		3.07	3.09	3.01	3.05	5516400	3.04%	GGB Stock Predictions
TK		2.37	2.39	2.24	2.37	1266500	3.04%	TK Stock Predictions
IR		28.92	29.40	28.61	29.31	2790900	2.99%	IR Stock Predictions
MNST		70.27	71.35	69.97	71.31	2601800	2.96%	MNST Stock Predictions
XSD		113.36	114.81	113.36	114.59	91000	2.96%	XSD Stock Predictions
PAG		40.00	40.92	39.54	40.44	396400	2.95%	PAG Stock Predictions
EWS		19.59	19.69	19.51	19.68	1563900	2.93%	EWS Stock Predictions
OC		55.11	56.85	54.80	55.64	652100	2.92%	OC Stock Predictions
EXPE		88.59	89.82	83.99	87.34	4333600	2.89%	EXPE Stock Predictions
MFC		13.76	14.02	13.62	13.91	2484800	2.81%	MFC Stock Predictions
EXP		72.24	73.22	71.24	72.69	355600	2.81%	EXP Stock Predictions
SMH		156.17	158.10	155.85	157.59	3462700	2.76%	SMH Stock Predictions
KMT		29.33	29.50	28.73	29.04	728400	2.76%	KMT Stock Predictions
CRL		179.16	182.00	177.58	181.80	430900	2.76%	CRL Stock Predictions
JLL		107.78	109.07	105.96	108.01	320500	2.75%	JLL Stock Predictions
CHCI		2.58	2.73	2.58	2.64	68500	2.72%	CHCI Stock Predictions
MCD		186.00	188.72	184.14	188.50	3167800	2.71%	MCD Stock Predictions
CRM		194.44	199.45	193.84	197.72	5779200	2.70%	CRM Stock Predictions
EZPW		6.03	6.18	5.92	6.08	656800	2.70%	EZPW Stock Predictions
ITB		44.22	44.52	43.83	44.50	4084300	2.68%	ITB Stock Predictions
ULTA		207.15	209.43	204.33	209.00	980000	2.66%	ULTA Stock Predictions
GE		6.98	7.08	6.89	7.00	75163700	2.64%	GE Stock Predictions
MXIM		61.70	62.20	61.24	61.98	2428700	2.62%	MXIM Stock Predictions
SEIC		55.19	56.06	55.19	55.66	673600	2.62%	SEIC Stock Predictions
ZBRA		260.00	263.85	258.02	261.63	286200	2.58%	ZBRA Stock Predictions
XHB		44.24	44.65	44.02	44.52	1542400	2.49%	XHB Stock Predictions
L		34.53	35.17	34.37	34.52	852100	2.46%	L Stock Predictions
KNX		42.67	43.12	42.54	43.05	1863500	2.45%	KNX Stock Predictions
CEO		119.45	119.45	118.09	119.42	214500	2.44%	CEO Stock Predictions
VMC		123.00	123.89	122.25	123.73	1268300	2.41%	VMC Stock Predictions
AXTI		4.60	4.71	4.59	4.67	148400	2.41%	AXTI Stock Predictions
JNPR		22.95	23.11	22.80	23.08	2740300	2.40%	JNPR Stock Predictions
SWKS		130.89	133.28	130.22	131.48	1460100	2.38%	SWKS Stock Predictions
ILF		22.92	23.06	22.66	22.80	1339200	2.38%	ILF Stock Predictions
XLY		131.44	132.64	131.11	132.58	3556200	2.37%	XLY Stock Predictions
APH		97.53	98.39	97.01	98.14	1036300	2.37%	APH Stock Predictions
CRS		24.95	24.97	24.23	24.75	588700	2.32%	CRS Stock Predictions
MAR		89.66	90.34	87.12	89.83	3127000	2.31%	MAR Stock Predictions
VFC		62.76	63.41	61.70	62.99	1805400	2.29%	VFC Stock Predictions
SLF		36.89	37.31	36.47	37.07	519900	2.29%	SLF Stock Predictions
CSL		118.82	120.14	117.96	118.94	383300	2.29%	CSL Stock Predictions
HAFC		9.54	9.79	9.34	9.47	261300	2.27%	HAFC Stock Predictions
MOS		13.13	13.35	12.82	13.14	3676800	2.26%	MOS Stock Predictions
HLIT		4.97	5.01	4.89	4.97	303300	2.26%	HLIT Stock Predictions
KNL		11.83	12.08	11.42	11.77	278300	2.26%	KNL Stock Predictions
SBUX		74.93	75.48	74.16	75.44	7221200	2.25%	SBUX Stock Predictions
YUM		87.65	88.75	86.38	88.51	1286800	2.25%	YUM Stock Predictions
NCZ		4.06	4.09	4.04	4.09	358900	2.25%	NCZ Stock Predictions
PBR		8.73	8.93	8.56	8.67	23537800	2.24%	PBR Stock Predictions
VUG		208.31	210.37	208.03	209.85	1164300	2.23%	VUG Stock Predictions
XME		21.38	21.43	20.80	21.23	2220000	2.21%	XME Stock Predictions
PKI		98.78	100.69	98.74	100.09	725900	2.20%	PKI Stock Predictions
BRK.B		183.10	183.52	181.59	182.72	6429700	2.18%	BRK.B Stock Predictions
MU		50.75	51.43	50.48	50.90	16256000	2.15%	MU Stock Predictions
STT		64.32	65.50	64.28	64.48	1521000	2.14%	STT Stock Predictions
DIOD		50.10	50.65	49.72	50.23	152300	2.14%	DIOD Stock Predictions
GOOG		1480.06	1506.59	1472.86	1495.70	1562200	2.12%	GOOG Stock Predictions
NYT		42.33	42.76	42.09	42.68	1314600	2.08%	NYT Stock Predictions
CBT		38.11	38.28	37.14	37.77	309200	2.08%	CBT Stock Predictions
ADBE		448.00	455.53	444.69	452.08	2752600	2.06%	ADBE Stock Predictions
TROW		125.94	126.59	124.89	125.26	735000	2.06%	TROW Stock Predictions
BDC		33.05	33.31	32.25	32.68	295300	2.06%	BDC Stock Predictions
AEIS		68.69	70.18	68.42	68.62	192700	2.05%	AEIS Stock Predictions
ST		37.07	37.28	36.38	37.02	712800	2.04%	ST Stock Predictions
MCO		282.20	287.31	282.07	283.65	684800	2.03%	MCO Stock Predictions
MKSI		116.16	117.90	115.09	116.10	416800	2.03%	MKSI Stock Predictions
CSX		69.73	70.68	69.69	70.25	2772000	2.02%	CSX Stock Predictions
BHE		20.99	21.25	20.63	20.86	132400	2.00%	BHE Stock Predictions
MFA		2.55	2.60	2.49	2.56	26654800	1.99%	MFA Stock Predictions
IVW		213.58	215.27	213.20	214.80	595500	1.99%	IVW Stock Predictions
TNA		28.63	28.75	27.28	27.53	22916300	1.96%	TNA Stock Predictions
ADI		122.96	124.65	122.88	123.62	1273200	1.96%	ADI Stock Predictions
AMKR		12.51	12.64	12.46	12.51	877000	1.96%	AMKR Stock Predictions
WAT		182.89	184.95	182.76	184.36	371200	1.96%	WAT Stock Predictions
ALGT		111.87	113.24	109.00	111.32	118700	1.92%	ALGT Stock Predictions
URI		150.84	152.25	149.50	150.74	765900	1.91%	URI Stock Predictions
CSQ		12.69	12.81	12.61	12.79	267300	1.91%	CSQ Stock Predictions
OEF		146.11	146.96	145.80	146.96	1346000	1.89%	OEF Stock Predictions
DRH		5.49	5.68	5.28	5.45	2204200	1.87%	DRH Stock Predictions
AN		37.80	38.05	37.17	37.77	740800	1.86%	AN Stock Predictions
IEV		41.78	41.89	41.62	41.87	121600	1.85%	IEV Stock Predictions
IT		122.39	123.43	121.71	122.53	565400	1.83%	IT Stock Predictions
UNP		171.08	172.36	170.11	172.16	2495800	1.82%	UNP Stock Predictions
CPF		15.43	15.56	15.04	15.31	184300	1.80%	CPF Stock Predictions
INT		24.69	25.04	24.00	24.44	276400	1.79%	INT Stock Predictions
VGK		52.00	52.19	51.82	52.10	3712700	1.78%	VGK Stock Predictions
PODD		203.15	210.16	202.57	204.68	449600	1.78%	PODD Stock Predictions
DIA		262.16	263.14	260.87	263.00	2956600	1.77%	DIA Stock Predictions
BIIB		268.04	270.71	267.13	269.80	858000	1.77%	BIIB Stock Predictions
ADSK		243.32	248.35	243.07	244.36	1092600	1.75%	ADSK Stock Predictions
JEF		16.00	16.13	15.68	15.84	2275000	1.73%	JEF Stock Predictions
ESI		11.18	11.23	10.90	11.15	1458900	1.73%	ESI Stock Predictions
SCHN		17.23	17.23	16.60	17.14	422600	1.72%	SCHN Stock Predictions
FCF		7.89	8.05	7.70	7.75	539300	1.71%	FCF Stock Predictions
PBR.A		8.50	8.66	8.36	8.42	3899200	1.69%	PBR.A Stock Predictions
SCHF		30.59	30.70	30.50	30.66	3668100	1.69%	SCHF Stock Predictions
VEA		39.91	40.05	39.77	39.97	8462200	1.68%	VEA Stock Predictions
MAT		10.28	10.45	10.21	10.29	3781400	1.68%	MAT Stock Predictions
VSH		15.23	15.38	14.99	15.12	577100	1.68%	VSH Stock Predictions
IBN		9.74	9.79	9.63	9.79	5200500	1.66%	IBN Stock Predictions
DD		54.73	54.94	53.64	54.61	4075600	1.66%	DD Stock Predictions
SPR		24.49	24.54	23.11	24.02	3530600	1.65%	SPR Stock Predictions
ALL		95.83	96.82	95.09	95.64	1362600	1.65%	ALL Stock Predictions
BEAT		46.63	46.96	46.14	46.31	315200	1.65%	BEAT Stock Predictions
EFA		62.70	62.89	62.45	62.78	21535900	1.64%	EFA Stock Predictions
UCO		30.17	31.14	30.12	30.51	6655700	1.63%	UCO Stock Predictions
VTI		160.50	161.03	159.86	160.64	3306500	1.63%	VTI Stock Predictions
SCHX		75.95	76.21	75.78	76.14	1915700	1.63%	SCHX Stock Predictions
BK		38.70	38.96	38.29	38.55	3910400	1.61%	BK Stock Predictions
GRMN		98.80	99.45	98.21	99.08	819500	1.59%	GRMN Stock Predictions
LVS		47.60	48.37	45.64	47.07	7281000	1.58%	LVS Stock Predictions
SHW		590.00	592.73	583.76	592.16	547500	1.58%	SHW Stock Predictions
IYZ		27.80	27.91	27.68	27.87	356500	1.57%	IYZ Stock Predictions
IWV		184.53	185.17	184.01	184.76	302500	1.56%	IWV Stock Predictions
EWI		24.96	25.09	24.81	24.96	138100	1.55%	EWI Stock Predictions
SPY		316.37	317.68	315.56	317.05	61069200	1.54%	SPY Stock Predictions
RPM		76.38	76.52	75.28	76.03	396600	1.54%	RPM Stock Predictions
IVV		317.67	318.65	316.80	318.26	4444200	1.53%	IVV Stock Predictions
HON		147.25	148.30	146.13	147.22	2333600	1.52%	HON Stock Predictions
IWB		176.18	176.61	175.59	176.36	502400	1.51%	IWB Stock Predictions
COLB		27.56	28.06	26.22	27.18	481100	1.49%	COLB Stock Predictions
BRKL		9.66	9.84	9.41	9.56	256000	1.49%	BRKL Stock Predictions
WY		22.87	22.94	22.44	22.57	3773800	1.48%	WY Stock Predictions
GIL		15.52	15.92	15.50	15.75	426200	1.48%	GIL Stock Predictions
EWL		39.98	40.08	39.89	40.08	616000	1.47%	EWL Stock Predictions
CERN		70.92	71.22	69.92	70.93	2741900	1.46%	CERN Stock Predictions
WYY		0.70	0.72	0.69	0.70	603900	1.45%	WYY Stock Predictions
XLI		70.05	70.34	69.46	69.97	10815300	1.44%	XLI Stock Predictions
JNJ		142.17	143.77	141.88	143.00	5949300	1.44%	JNJ Stock Predictions
CHH		83.29	83.29	81.11	82.18	321200	1.39%	CHH Stock Predictions
T		30.54	30.60	30.24	30.49	33635800	1.36%	T Stock Predictions
BLKB		60.45	60.79	59.25	59.44	848400	1.36%	BLKB Stock Predictions
WRB		57.80	58.12	57.00	57.24	481400	1.36%	WRB Stock Predictions
SGMS		16.81	16.97	16.14	16.47	1152500	1.35%	SGMS Stock Predictions
NCV		4.56	4.57	4.51	4.54	233500	1.34%	NCV Stock Predictions
MLM		216.68	218.68	213.50	216.34	688600	1.33%	MLM Stock Predictions
UWM		50.01	50.14	48.44	48.73	546600	1.31%	UWM Stock Predictions
AVT		27.42	27.68	26.94	27.21	1819800	1.30%	AVT Stock Predictions
CF		30.07	30.35	29.29	29.76	2036900	1.29%	CF Stock Predictions
UHS		95.46	96.87	93.00	94.82	966900	1.29%	UHS Stock Predictions
RY		69.20	69.20	68.27	69.02	784200	1.26%	RY Stock Predictions
FFBC		13.59	13.76	13.09	13.27	505900	1.22%	FFBC Stock Predictions
MAC		8.67	8.74	8.17	8.55	3614800	1.18%	MAC Stock Predictions
WMGI		29.76	30.15	29.74	30.05	1820300	1.18%	WMGI Stock Predictions
NWSA		12.25	12.46	12.06	12.17	1550800	1.16%	NWSA Stock Predictions
AOD		7.85	7.87	7.81	7.85	223000	1.16%	AOD Stock Predictions
IJS		121.27	121.87	118.92	119.96	186800	1.16%	IJS Stock Predictions
GIS		61.79	62.38	61.14	62.19	5776900	1.15%	GIS Stock Predictions
JCI		34.88	35.07	34.54	34.73	3220000	1.14%	JCI Stock Predictions
SWIR		8.86	9.04	8.74	8.90	205200	1.14%	SWIR Stock Predictions
MTW		10.85	11.08	10.51	10.72	254300	1.13%	MTW Stock Predictions
RSP		103.78	104.27	102.96	103.35	752000	1.10%	RSP Stock Predictions
CTAS		275.41	277.00	272.65	273.63	484600	1.10%	CTAS Stock Predictions
GVA		18.74	19.09	18.12	18.40	390700	1.10%	GVA Stock Predictions
BPFH		6.52	6.59	6.28	6.42	350100	1.10%	BPFH Stock Predictions
IWP		163.00	164.04	161.81	162.53	254100	1.10%	IWP Stock Predictions
V		198.73	199.18	195.68	197.76	7107700	1.07%	V Stock Predictions
FMC		103.10	103.14	100.75	102.22	883200	1.07%	FMC Stock Predictions
IWR		54.81	55.06	54.31	54.55	1927700	1.06%	IWR Stock Predictions
MDY		330.52	331.50	326.05	327.34	998800	1.06%	MDY Stock Predictions
CVBF		18.45	18.58	18.02	18.15	491300	1.06%	CVBF Stock Predictions
IJH		181.01	181.51	178.57	179.33	1562500	1.05%	IJH Stock Predictions
BLK		560.00	564.40	557.09	557.55	703000	1.05%	BLK Stock Predictions
MA		306.65	307.32	303.17	305.57	2987700	1.04%	MA Stock Predictions
IFF		127.81	128.78	125.83	128.20	872600	1.04%	IFF Stock Predictions
RCL		50.29	51.49	47.89	50.02	13262400	1.03%	RCL Stock Predictions
EWU		26.30	26.44	26.25	26.41	2868600	1.03%	EWU Stock Predictions
IWD		114.69	115.08	113.70	114.21	1326600	1.03%	IWD Stock Predictions
AVY		119.43	120.09	116.71	118.18	628000	1.01%	AVY Stock Predictions
SANM		25.22	25.50	24.85	25.02	238900	1.01%	SANM Stock Predictions
PPR		4.10	4.14	4.10	4.14	249100	0.98%	PPR Stock Predictions
IVE		110.26	110.47	109.26	109.69	849700	0.94%	IVE Stock Predictions
VB		148.71	149.00	146.76	147.27	562400	0.94%	VB Stock Predictions
EIX		56.37	56.92	55.48	56.05	2646600	0.92%	EIX Stock Predictions
FTNT		139.67	142.66	138.66	139.70	1235500	0.91%	FTNT Stock Predictions
PNR		38.15	38.32	37.22	37.76	983400	0.91%	PNR Stock Predictions
IWS		78.00	78.22	76.95	77.31	769200	0.91%	IWS Stock Predictions
AME		90.53	91.28	89.18	89.76	794200	0.90%	AME Stock Predictions
RL		72.45	73.01	69.60	71.39	657700	0.90%	RL Stock Predictions
ABMD		267.57	272.56	263.81	266.21	515900	0.90%	ABMD Stock Predictions
TTWO		145.00	147.80	144.34	145.68	2293500	0.89%	TTWO Stock Predictions
XIN		2.35	2.35	2.19	2.27	225500	0.89%	XIN Stock Predictions
BLL		72.67	72.67	71.20	72.44	2589300	0.88%	BLL Stock Predictions
CATY		25.86	26.05	25.07	25.28	255200	0.88%	CATY Stock Predictions
ORI		16.36	16.52	16.08	16.16	3185700	0.87%	ORI Stock Predictions
RS		96.32	96.36	93.45	95.16	279000	0.86%	RS Stock Predictions
MERC		8.29	8.32	8.07	8.19	111200	0.86%	MERC Stock Predictions
DBO		7.19	7.27	7.18	7.20	1352700	0.84%	DBO Stock Predictions
SGEN		170.64	172.30	169.62	170.45	958300	0.84%	SGEN Stock Predictions
VZ		55.35	55.43	54.91	55.24	11224800	0.82%	VZ Stock Predictions
ACM		37.32	37.32	36.50	36.79	1150300	0.82%	ACM Stock Predictions
CASY		151.81	153.11	149.84	150.93	281100	0.81%	CASY Stock Predictions
RBA		40.90	41.02	40.58	40.78	586700	0.79%	RBA Stock Predictions
NOC		313.05	313.50	308.76	312.40	734600	0.78%	NOC Stock Predictions
VTA		8.99	9.03	8.96	9.00	194100	0.78%	VTA Stock Predictions
CIB		28.07	28.32	27.30	27.52	642200	0.77%	CIB Stock Predictions
HSIC		59.83	60.21	58.61	59.52	1226800	0.76%	HSIC Stock Predictions
FL		30.10	30.77	29.18	29.62	1490300	0.75%	FL Stock Predictions
USO		28.79	29.26	28.77	28.96	6128600	0.73%	USO Stock Predictions
NRG		33.21	33.45	32.76	33.03	1443000	0.73%	NRG Stock Predictions
IWM		145.32	145.70	142.93	143.43	19777100	0.72%	IWM Stock Predictions
ISRG		588.88	591.37	581.10	584.64	495400	0.72%	ISRG Stock Predictions
A		89.02	90.64	89.02	89.31	1261800	0.71%	A Stock Predictions
GPC		88.21	88.56	86.64	87.45	443400	0.70%	GPC Stock Predictions
MMM		158.87	159.96	157.05	158.10	2096800	0.67%	MMM Stock Predictions
AMT		268.00	268.95	264.57	265.97	1500100	0.67%	AMT Stock Predictions
INTC		58.72	59.62	58.60	59.52	20509500	0.66%	INTC Stock Predictions
IBB		140.36	140.93	139.04	139.44	3102700	0.65%	IBB Stock Predictions
FXE		106.93	107.03	106.67	106.71	58200	0.63%	FXE Stock Predictions
DVY		81.56	82.23	80.36	80.94	639600	0.62%	DVY Stock Predictions
EWC		26.33	26.44	26.15	26.21	2522000	0.61%	EWC Stock Predictions
RMBS		15.27	15.39	15.05	15.12	382000	0.60%	RMBS Stock Predictions
PFL		10.06	10.08	9.96	9.99	111500	0.60%	PFL Stock Predictions
BSX		35.87	35.96	35.34	35.59	6481400	0.59%	BSX Stock Predictions
IBCP		14.19	14.26	13.67	13.86	85400	0.58%	IBCP Stock Predictions
AZN		53.85	54.50	53.72	54.10	5179200	0.56%	AZN Stock Predictions
TIF		122.80	123.16	122.22	122.91	1037200	0.56%	TIF Stock Predictions
FIS		139.17	139.17	136.70	137.53	2313000	0.55%	FIS Stock Predictions
GILD		77.51	77.66	76.07	76.76	7043300	0.54%	GILD Stock Predictions
UGI		32.25	32.52	31.56	31.90	970300	0.54%	UGI Stock Predictions
BCS		5.82	5.88	5.75	5.83	3655900	0.52%	BCS Stock Predictions
SIRI		5.90	5.96	5.85	5.87	21622400	0.51%	SIRI Stock Predictions
XLP		59.44	59.58	58.95	59.28	10090100	0.49%	XLP Stock Predictions
EW		70.00	70.29	69.21	69.53	2035100	0.49%	EW Stock Predictions
VTV		101.46	101.69	100.50	100.50	1711400	0.49%	VTV Stock Predictions
ETY		10.96	10.99	10.85	10.90	386200	0.46%	ETY Stock Predictions
BF.B		65.07	65.17	64.31	64.72	505600	0.45%	BF.B Stock Predictions
C-J		27.13	27.25	27.00	27.20	69900	0.44%	C-J Stock Predictions
ZIXI		7.12	7.12	6.89	6.98	489600	0.43%	ZIXI Stock Predictions
HD		250.27	251.50	247.04	249.55	3128600	0.42%	HD Stock Predictions
AWP		4.81	4.83	4.75	4.76	484500	0.42%	AWP Stock Predictions
IBM		121.25	121.85	119.46	120.19	4038100	0.41%	IBM Stock Predictions
ECL		203.33	204.52	197.86	201.73	1972300	0.41%	ECL Stock Predictions
SBNY		107.40	108.73	103.99	104.94	247300	0.41%	SBNY Stock Predictions
WDR		15.87	15.90	15.43	15.55	698700	0.39%	WDR Stock Predictions
USA		5.84	5.90	5.79	5.81	748300	0.35%	USA Stock Predictions
PWR		39.16	39.47	38.76	39.00	1025000	0.33%	PWR Stock Predictions
AGYS		18.39	18.39	17.95	17.99	122400	0.33%	AGYS Stock Predictions
RBS		3.16	3.19	3.13	3.16	1709000	0.32%	RBS Stock Predictions
BXS		22.41	22.63	21.59	21.79	381100	0.32%	BXS Stock Predictions
ETJ		9.69	9.69	9.59	9.65	239100	0.31%	ETJ Stock Predictions
ADM		40.14	40.36	39.31	39.67	1959600	0.28%	ADM Stock Predictions
CBB		14.95	14.98	14.86	14.96	327300	0.27%	CBB Stock Predictions
VNQ		81.60	81.72	79.95	80.32	6173600	0.26%	VNQ Stock Predictions
PGR		80.19	80.49	79.19	79.42	2310200	0.24%	PGR Stock Predictions
CL		73.72	73.88	72.88	73.45	3508700	0.23%	CL Stock Predictions
THG		101.04	101.69	98.55	98.94	233700	0.23%	THG Stock Predictions
MUR		14.00	14.04	13.44	13.64	3865100	0.22%	MUR Stock Predictions
LYV		46.79	46.79	44.59	45.46	2916300	0.22%	LYV Stock Predictions
EL		194.00	194.71	189.96	192.02	1489300	0.21%	EL Stock Predictions
FBC		29.01	29.34	28.06	28.13	187300	0.21%	FBC Stock Predictions
PRGO		55.06	55.70	54.82	55.29	1119400	0.18%	PRGO Stock Predictions
ADP		152.44	152.66	150.06	150.73	1469500	0.13%	ADP Stock Predictions
WMS		49.98	50.10	48.79	48.87	265900	0.12%	WMS Stock Predictions
PGF		18.06	18.07	18.01	18.03	333200	0.11%	PGF Stock Predictions
NWBI		9.96	10.07	9.66	9.72	459100	0.10%	NWBI Stock Predictions
RYN		25.20	25.30	24.50	24.61	422100	0.08%	RYN Stock Predictions
PCH		38.81	39.01	37.91	38.06	186900	0.08%	PCH Stock Predictions
MDT		94.12	94.82	92.50	93.21	4358200	0.05%	MDT Stock Predictions
DRQ		31.38	31.70	29.59	30.59	330000	0.00%	DRQ Stock Predictions
CPB		49.47	49.86	49.02	49.31	1939700	-0.02%	CPB Stock Predictions
BNS		41.76	41.98	41.23	41.55	1104800	-0.02%	BNS Stock Predictions
SYK		186.38	187.61	182.65	183.90	1067900	-0.02%	SYK Stock Predictions
OSK		73.12	73.69	71.12	71.76	466200	-0.04%	OSK Stock Predictions
GIII		13.34	13.43	12.68	12.93	1227600	-0.08%	GIII Stock Predictions
K		66.75	67.19	65.78	66.20	1450700	-0.17%	K Stock Predictions
LXP		11.06	11.06	10.78	10.80	853600	-0.18%	LXP Stock Predictions
FORM		32.07	32.35	31.31	31.57	849600	-0.19%	FORM Stock Predictions
EXC		37.78	38.14	37.03	37.40	3708200	-0.21%	EXC Stock Predictions
TEF		4.79	4.82	4.75	4.77	979200	-0.21%	TEF Stock Predictions
HIW		38.92	39.02	37.52	37.74	577100	-0.29%	HIW Stock Predictions
HSY		131.52	131.52	128.57	129.45	983300	-0.32%	HSY Stock Predictions
UCBI		19.42	19.46	18.42	18.65	419000	-0.32%	UCBI Stock Predictions
KMB		143.79	144.43	141.78	142.73	1076300	-0.33%	KMB Stock Predictions
TRMK		24.14	24.30	23.20	23.31	271900	-0.34%	TRMK Stock Predictions
ARCC		14.70	14.79	14.29	14.43	1895600	-0.35%	ARCC Stock Predictions
OGE		31.00	31.43	30.19	30.52	1128200	-0.36%	OGE Stock Predictions
SRE		121.97	122.37	119.63	120.45	1833200	-0.41%	SRE Stock Predictions
ENB		31.17	31.17	30.22	30.49	2536600	-0.46%	ENB Stock Predictions
IGR		6.15	6.21	6.05	6.08	329500	-0.49%	IGR Stock Predictions
CETV		3.80	3.82	3.72	3.72	231900	-0.53%	CETV Stock Predictions
CI		191.80	192.80	189.01	189.33	1548200	-0.61%	CI Stock Predictions
MCK		154.43	154.82	150.38	151.51	706300	-0.80%	MCK Stock Predictions
VNDA		11.99	11.99	11.68	11.75	287900	-0.84%	VNDA Stock Predictions
IART		49.48	49.48	48.08	48.20	288800	-1.07%	IART Stock Predictions
VNO		39.22	39.38	37.19	37.69	2116200	-1.13%	VNO Stock Predictions
PPL		26.47	26.66	25.74	25.88	4125900	-1.15%	PPL Stock Predictions
XLU		58.11	58.49	56.72	57.19	15382600	-1.23%	XLU Stock Predictions
NNN		37.96	37.99	36.43	36.51	2446500	-1.32%	NNN Stock Predictions
O		62.29	62.44	60.17	60.26	1652000	-1.37%	O Stock Predictions
CAL		8.47	8.48	7.52	7.95	815200	-1.49%	CAL Stock Predictions
POR		43.15	43.47	41.34	41.94	565700	-1.80%	POR Stock Predictions
EFOI		6.15	6.34	5.96	6.02	75000	-1.95%	EFOI Stock Predictions
PVH		48.74	48.74	45.50	46.50	1686100	-2.02%	PVH Stock Predictions
PNNT		3.35	3.40	3.21	3.25	345700	-2.11%	PNNT Stock Predictions
DBD		6.37	6.37	5.80	5.92	1384200	-2.47%	DBD Stock Predictions
DUK		80.50	81.86	79.12	79.81	5996400	-2.48%	DUK Stock Predictions
PDS		0.72	0.74	0.69	0.71	973900	-2.74%	PDS Stock Predictions
NUVA		58.11	58.31	54.69	55.44	783800	-2.87%	NUVA Stock Predictions
INSM		29.14	29.92	28.55	28.67	681400	-3.04%	INSM Stock Predictions
KOPN		1.43	1.44	1.32	1.35	919800	-3.57%	KOPN Stock Predictions
HES		52.46	52.46	48.82	49.49	2745600	-3.88%	HES Stock Predictions
PEIX		0.82	0.83	0.73	0.74	688000	-3.90%	PEIX Stock Predictions
GEO		12.05	12.08	11.25	11.28	1987300	-4.16%	GEO Stock Predictions

Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone