| VERO |
 |
Venus Concept Inc |
2.25 |
12.93 |
2.11 |
7.93 |
260.74M |
443.15% |
| BIYA |
|
|
4.59 |
9.75 |
4.31 |
7.10 |
13.42M |
59.55% |
| CARM |
|
Carisma Therapeutics Inc |
0.04 |
0.05 |
0.04 |
0.05 |
212.1K |
25.00% |
| SJ |
|
Scienjoy Holding Corp |
0.76 |
0.91 |
0.74 |
0.88 |
147.6K |
22.22% |
| HCWB |
|
HCW Biologics Inc |
1.17 |
1.39 |
1.17 |
1.36 |
210.7K |
19.30% |
| AGX |
|
Argan, Inc |
335.53 |
392.48 |
335.53 |
384.12 |
416.2K |
16.44% |
| GWAV |
|
Greenwave Technology Solutions Inc |
5.11 |
8.43 |
5.02 |
5.58 |
4.29M |
15.29% |
| CRVS |
|
Corvus Pharma Com |
7.34 |
8.17 |
7.07 |
8.06 |
2.06M |
12.89% |
| GLXG |
|
Galaxy Payroll Group Limited
|
1.75 |
2.92 |
1.72 |
2.05 |
787.9K |
12.64% |
| LFS |
|
|
3.55 |
4.05 |
3.31 |
4.00 |
67.1K |
11.11% |
| CMBM |
|
Cambium Networks Corp |
1.56 |
1.77 |
1.53 |
1.75 |
645.1K |
10.76% |
| TE |
|
TECO Energy, Inc |
7.60 |
8.46 |
7.16 |
8.17 |
27.96M |
10.55% |
| SPRU |
|
Spruce Power Holding Corporation |
5.29 |
5.86 |
5.12 |
5.61 |
162.5K |
9.14% |
| ELWS |
|
Earlyworks Co Ltd |
6.30 |
7.36 |
5.23 |
7.06 |
102.1K |
8.78% |
| AEMD |
|
Aethlon Medical |
2.63 |
3.19 |
2.63 |
2.93 |
122.7K |
8.12% |
| HLP |
|
Hongli Group Inc |
0.81 |
1.07 |
0.73 |
0.83 |
137.1K |
7.79% |
| IPST |
|
|
1.58 |
1.73 |
1.52 |
1.69 |
70.9K |
7.64% |
| LGN |
|
Lodgian, Inc |
46.89 |
49.61 |
46.20 |
49.59 |
720K |
7.08% |
| PLTZ |
|
|
24.16 |
26.44 |
23.02 |
26.17 |
1.51M |
6.77% |
| OLB |
|
Olb Group Inc |
0.70 |
0.81 |
0.70 |
0.79 |
231K |
6.76% |
| CENN |
|
Cenntro Electric Group Limited |
0.16 |
0.16 |
0.14 |
0.16 |
891.7K |
6.67% |
| |
| HSDT |
|
Helius Medical Technologies Inc |
3.18 |
3.40 |
3.10 |
3.31 |
185.3K |
6.43% |
| VKTX |
|
Viking Thera |
32.28 |
34.28 |
31.71 |
33.90 |
2.6M |
6.40% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1.76M |
6.25% |
| BNC |
|
|
6.00 |
6.58 |
5.95 |
6.34 |
254.7K |
6.02% |
| SKYX |
|
SQL Technologies Corp |
2.37 |
2.56 |
2.28 |
2.53 |
1.12M |
5.86% |
| CGTX |
|
Cognition Therapeutics Inc |
1.43 |
1.51 |
1.37 |
1.47 |
1.17M |
5.76% |
| CRIS |
|
Curis, Inc |
0.90 |
1.03 |
0.90 |
0.99 |
551.2K |
5.32% |
| DSP |
|
SP Acquisition Holdings, Inc |
11.95 |
12.75 |
11.94 |
12.56 |
271.7K |
5.02% |
| IONR |
|
ioneer Ltd |
6.00 |
6.15 |
5.84 |
6.00 |
72.4K |
4.90% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.75 |
1.59 |
1.73 |
337K |
4.85% |
| TIGO |
|
Millicom International Cellular S.A. |
56.07 |
58.85 |
55.80 |
58.69 |
931.3K |
4.75% |
| TLX |
|
Trans-Lux Corporation |
7.50 |
7.79 |
7.50 |
7.77 |
140.2K |
4.58% |
| ALDX |
|
Aldeyra Therapeu |
4.43 |
4.74 |
4.22 |
4.61 |
1.25M |
4.54% |
| PLUG |
|
Plug Power Inc |
2.27 |
2.42 |
2.21 |
2.37 |
86.64M |
4.41% |
| NVT |
|
Nvent Electric Plc |
108.14 |
113.14 |
108.14 |
112.50 |
1.82M |
4.23% |
| NEXT |
|
Nextdecade Corp |
5.27 |
5.37 |
5.05 |
5.29 |
1.75M |
3.93% |
| DIBS |
|
1stdibs.com Inc |
5.68 |
5.90 |
5.54 |
5.89 |
67.7K |
3.88% |
| MOD |
|
Modine Manufacturing Co |
133.00 |
139.39 |
132.03 |
136.88 |
706.8K |
3.81% |
| PED |
|
Petroflow Energy Ltd |
0.55 |
0.56 |
0.54 |
0.56 |
134.4K |
3.70% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
2.47 |
2.55 |
2.44 |
2.54 |
167.5K |
3.67% |
| AMSC |
|
American Superconductor Corporation |
31.32 |
32.70 |
30.94 |
32.18 |
397.4K |
3.57% |
| PLTD |
|
Direxion Daily PLTR Bear 1X Shares |
6.54 |
6.86 |
6.40 |
6.82 |
42.84M |
3.49% |
| MBOT |
|
Microbot Medical Inc |
2.12 |
2.21 |
2.09 |
2.16 |
976K |
3.35% |
| IMAX |
|
IMAX Corporation (USA) |
36.62 |
37.61 |
36.37 |
37.42 |
1M |
3.09% |
| OMDA |
|
|
15.75 |
16.50 |
15.45 |
16.14 |
765.8K |
3.07% |
| SPWR |
|
SunPower Corporation |
1.69 |
1.84 |
1.60 |
1.74 |
1.05M |
2.96% |
| MTZ |
|
MasTec, Inc |
240.01 |
249.21 |
239.68 |
242.20 |
454.8K |
2.68% |
| KGS |
|
Quicksilver Gas Services LP |
36.88 |
37.79 |
36.36 |
37.74 |
1.97M |
2.58% |
| CME |
|
CME Group Inc |
271.96 |
280.19 |
270.87 |
279.52 |
1.31M |
2.55% |
| VRT |
|
Vertiv Holdings Llc. |
174.87 |
180.37 |
173.50 |
176.93 |
2.57M |
2.47% |
 |
| BRX |
|
Brixmor Property Group Inc |
26.13 |
26.73 |
25.98 |
26.69 |
1.64M |
2.34% |
| AB |
|
AllianceBernstein Holding LP |
39.44 |
40.27 |
39.16 |
40.18 |
248.9K |
2.32% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
45.00 |
45.99 |
44.08 |
45.59 |
540K |
2.15% |
| AMDW |
|
|
53.75 |
54.50 |
53.35 |
53.78 |
69.2K |
2.07% |
| AMH |
|
American Homes 4 Rent |
31.93 |
32.45 |
31.54 |
32.36 |
2.7M |
2.02% |
| WMB |
|
Williams Companies, Inc |
60.34 |
61.87 |
60.34 |
61.54 |
4.98M |
2.01% |
| KMI |
|
Kinder Morgan |
27.57 |
27.98 |
27.39 |
27.95 |
10.13M |
1.97% |
| HIMX |
|
Himax Technologies, Inc |
8.48 |
9.04 |
8.46 |
8.59 |
1.31M |
1.90% |
| TRGP |
|
Targa Resources Investments Inc |
179.76 |
185.87 |
179.76 |
185.34 |
540.5K |
1.83% |
| TGEN |
|
Targeted Genetics Corporation |
4.93 |
5.18 |
4.92 |
5.08 |
401.7K |
1.80% |
| BEPC |
|
Brookfield Renewable Corp |
38.81 |
39.78 |
38.50 |
39.49 |
575.8K |
1.78% |
| AMDY |
|
YieldMax AMD Option Income Strategy ETF |
38.41 |
38.70 |
38.06 |
38.39 |
83.1K |
1.70% |
| SIG |
|
Signet Jewelers Ltd |
93.55 |
96.76 |
93.55 |
95.11 |
384.1K |
1.66% |
| BX |
|
The Blackstone Group L |
160.86 |
165.14 |
160.65 |
163.51 |
2.22M |
1.63% |
| PECO |
|
Phillips Edison & Company Inc |
35.24 |
35.81 |
35.02 |
35.81 |
360K |
1.59% |
| MAMO |
|
Massimo Group |
4.04 |
5.49 |
3.63 |
3.83 |
72.3K |
1.59% |
| LFCR |
|
Lifecore Biomedical Inc |
8.08 |
8.40 |
8.08 |
8.22 |
91.6K |
1.48% |
| IRD |
|
|
2.08 |
2.15 |
2.03 |
2.11 |
185.3K |
1.44% |
| SOBO |
|
South Bow Corp
|
26.15 |
26.66 |
26.15 |
26.53 |
730.8K |
1.38% |
| XWIN |
|
|
5.98 |
6.09 |
5.95 |
6.03 |
672.2K |
1.34% |
| HYNE |
|
|
14.31 |
14.51 |
14.26 |
14.50 |
85.8K |
1.33% |
| CTEV |
|
|
29.80 |
31.93 |
29.16 |
30.44 |
81.9K |
1.30% |
| EXC |
|
Exelon Corporation |
44.16 |
44.82 |
43.89 |
44.71 |
8.68M |
1.27% |
| SHEL |
|
Shell Plc |
73.28 |
74.54 |
73.27 |
74.25 |
3.02M |
1.14% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
15.06 |
15.34 |
15.06 |
15.26 |
124.2K |
1.13% |
| MLAB |
|
Mesa Laboratories, Inc |
87.53 |
89.43 |
86.10 |
88.64 |
55K |
1.12% |
| AROC |
|
Archrock Inc |
26.20 |
26.53 |
25.96 |
26.47 |
657.6K |
1.11% |
| KGEI |
|
Kolibri Global Energy Inc |
3.61 |
3.67 |
3.56 |
3.63 |
52.8K |
1.11% |
| TRP |
|
TransCanada Corporation (USA) |
54.35 |
55.06 |
54.20 |
54.92 |
1.09M |
1.09% |
| SCHW |
|
The Charles Schwab Corporation |
102.77 |
104.98 |
102.54 |
103.83 |
6.09M |
1.02% |
 |
| LODE |
|
Comstock Mining Inc |
4.07 |
4.24 |
3.98 |
4.09 |
1.7M |
0.99% |
| KT |
|
KT Corporation (ADR) |
19.42 |
19.50 |
19.16 |
19.48 |
1.03M |
0.93% |
| GRRR |
|
Gorilla Technology Group Inc |
14.22 |
14.40 |
13.78 |
14.23 |
617K |
0.78% |
| BKU |
|
BankUnited Inc |
46.72 |
47.16 |
46.34 |
47.05 |
458.2K |
0.75% |
| BTM |
|
Brasil Telecom SA (ADR) |
1.36 |
1.42 |
1.34 |
1.37 |
729K |
0.74% |
| SR |
|
The Standard Register Company |
82.47 |
83.75 |
82.32 |
83.56 |
138.8K |
0.74% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
10.00 |
10.05 |
9.98 |
10.05 |
184.5K |
0.70% |
| PUK |
|
Prudential Public Limited Company (ADR) |
31.96 |
32.11 |
31.91 |
32.08 |
341.4K |
0.60% |
| OHI |
|
Omega Healthcare Investors, Inc |
44.07 |
44.86 |
44.07 |
44.72 |
1.53M |
0.54% |
| APOG |
|
Apogee Enterprises, Inc |
36.56 |
36.98 |
36.12 |
36.90 |
115K |
0.52% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
37.41 |
37.53 |
37.26 |
37.50 |
1.16M |
0.51% |
| FDD |
|
First Trust Stoxx European Select Dividend Index Fund |
17.69 |
17.78 |
17.67 |
17.78 |
321.7K |
0.45% |
| CNX |
|
CONSOL Energy Inc |
35.90 |
36.18 |
35.17 |
36.06 |
555.9K |
0.42% |
| PIPR |
|
Piper Jaffray Companies |
374.00 |
379.54 |
374.00 |
376.28 |
57.6K |
0.42% |
| NEXN |
|
Nexxen International Ltd. |
6.12 |
6.23 |
6.02 |
6.16 |
205.9K |
0.33% |
| CM |
|
Canadian Imperial Bank of Commerce (USA) |
92.14 |
92.80 |
91.91 |
92.34 |
424.7K |
0.32% |
| VSTS |
|
Vestis Corp |
6.90 |
6.93 |
6.74 |
6.89 |
817.4K |
0.29% |
| TXNM |
|
Txnm Energy Inc
|
59.03 |
59.16 |
59.00 |
59.16 |
487.7K |
0.24% |
| RXST |
|
RxSight Inc |
9.95 |
10.16 |
9.61 |
9.82 |
508.4K |
0.20% |
| CHAR |
|
|
10.48 |
10.48 |
10.47 |
10.47 |
52.3K |
0.19% |
| PSQ |
|
ProShares Short QQQ |
29.77 |
30.06 |
29.72 |
29.96 |
10.66M |
0.17% |
| GTEN |
|
|
10.31 |
10.31 |
10.29 |
10.31 |
96K |
0.10% |
| UGI |
|
UGI Corporation |
37.33 |
37.61 |
37.05 |
37.51 |
441.7K |
0.05% |
| BTT |
|
Blackrock Municipal Target Term |
22.79 |
22.83 |
22.72 |
22.83 |
69.6K |
0.04% |
| PFSA |
|
|
0.10 |
0.17 |
0.09 |
0.10 |
147.93M |
0.00% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| STFS |
|
Star Fashion Culture Holdings Ltd
|
0.14 |
0.18 |
0.10 |
0.12 |
18.19M |
0.00% |
| GEVO |
|
Gevo Inc |
2.01 |
2.07 |
1.98 |
2.02 |
2.07M |
0.00% |
| DB |
|
Deutsche Bank AG (USA) |
39.00 |
39.18 |
38.76 |
38.88 |
1.64M |
0.00% |
| SPSB |
|
SPDR Portfolio Short Term Corporate Bond ETF |
30.24 |
30.24 |
30.21 |
30.23 |
1.32M |
0.00% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
79.81 |
79.83 |
79.74 |
79.77 |
4.67M |
-0.03% |
| CIEN |
|
Ciena Corporation |
247.00 |
253.90 |
241.55 |
243.41 |
1.1M |
-0.09% |
| CSCO |
|
Cisco Systems, Inc |
75.36 |
75.99 |
74.60 |
75.19 |
8.2M |
-0.11% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.55 |
73.76 |
73.28 |
73.45 |
1M |
-0.11% |
| NFG |
|
National Fuel Gas Co |
80.90 |
81.46 |
80.53 |
81.20 |
271K |
-0.11% |
| CSX |
|
CSX Corporation |
36.17 |
36.45 |
36.03 |
36.24 |
8.23M |
-0.14% |
| PKST |
|
Peakstone Realty Trust |
13.97 |
14.16 |
13.79 |
14.01 |
79.7K |
-0.14% |
| RA |
|
RailAmerica, Inc. |
13.04 |
13.04 |
12.94 |
12.98 |
202.3K |
-0.15% |
| CTRA |
|
Contura Energy Inc |
26.20 |
26.80 |
25.41 |
25.71 |
14.76M |
-0.16% |
| MCY |
|
Mercury General Corporation |
91.40 |
91.81 |
90.52 |
91.11 |
82K |
-0.33% |
| GFL |
|
Gfl Environmental Inc |
42.67 |
42.91 |
42.07 |
42.56 |
694.1K |
-0.35% |
| RBBN |
|
Ribbon Communications Inc |
2.83 |
2.83 |
2.80 |
2.81 |
333.5K |
-0.35% |
| AMZD |
|
Direxion Daily AMZN Bear 1X Shares ETF |
9.70 |
9.82 |
9.68 |
9.71 |
3.55M |
-0.41% |
| SSSS |
|
Sutter Rock Capital Corp |
9.81 |
9.90 |
9.61 |
9.65 |
96.6K |
-0.41% |
| MAIN |
|
Main Street Capital Corporation |
64.20 |
64.55 |
63.50 |
63.94 |
291.2K |
-0.42% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.26 |
4.32 |
4.14 |
4.20 |
143K |
-0.47% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| WDFC |
|
WD-40 Company |
205.00 |
205.58 |
203.00 |
204.73 |
56.9K |
-0.52% |
| SM |
|
St |
18.25 |
18.48 |
17.99 |
18.23 |
1.84M |
-0.55% |
| IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
23.07 |
23.46 |
22.59 |
23.04 |
103.3K |
-0.69% |
| CIVI |
|
Civitas Resources Inc |
26.60 |
26.67 |
26.13 |
26.38 |
560.8K |
-0.72% |
| STLD |
|
Steel Dynamics, Inc |
174.77 |
175.30 |
171.77 |
173.62 |
449.2K |
-0.85% |
| BSTZ |
|
Blackrock Science and Technology Trust II |
23.09 |
23.09 |
22.79 |
22.81 |
343K |
-0.87% |
| GIFT |
|
Rde Inc
|
1.09 |
1.11 |
1.07 |
1.09 |
52.6K |
-0.91% |
| IMTX |
|
Immatics NV |
9.90 |
10.14 |
9.56 |
9.83 |
279.2K |
-1.01% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
170.46 |
172.59 |
167.52 |
169.41 |
556.9K |
-1.02% |
| YETH |
|
Roundhill Ether Covered Call Strategy ETF |
18.69 |
19.11 |
18.18 |
18.29 |
87.5K |
-1.08% |
| VIAV |
|
Viavi Solutions |
19.52 |
19.52 |
18.54 |
18.60 |
1.51M |
-1.33% |
| SPWH |
|
|
1.44 |
1.44 |
1.39 |
1.43 |
353.6K |
-1.38% |
| PXLW |
|
Pixelworks, Inc |
6.90 |
7.12 |
6.61 |
6.87 |
90.8K |
-1.43% |
| ARGX |
|
Argenx Se Ads |
829.82 |
830.75 |
795.02 |
800.13 |
260.1K |
-1.57% |
| EPSN |
|
Epsilon Energy |
4.51 |
4.59 |
4.41 |
4.43 |
72.7K |
-1.77% |
| GO |
|
Grocery Outlet Holding Corp |
9.75 |
9.78 |
9.50 |
9.58 |
911.9K |
-1.84% |
| ACRS |
|
Aclaris Therapts |
2.67 |
2.70 |
2.61 |
2.62 |
583.2K |
-1.87% |
| DPZ |
|
Dominos Pizza, Inc |
407.00 |
408.00 |
398.85 |
400.45 |
350.5K |
-2.11% |
| BMBL |
|
Bumble Inc |
3.65 |
3.69 |
3.56 |
3.57 |
2.11M |
-2.46% |
| COHR |
|
Coherent, Inc |
202.33 |
204.61 |
189.59 |
190.89 |
2.27M |
-2.49% |
| SLDB |
|
Solid Biosciences Inc |
5.65 |
5.75 |
5.41 |
5.48 |
588.9K |
-3.35% |
| PTGX |
|
Protagonist Therapeutics Inc |
84.75 |
84.75 |
81.47 |
81.88 |
309.3K |
-3.42% |
| GSAT |
|
Globalstar, Inc |
63.00 |
66.91 |
59.95 |
60.15 |
914.8K |
-4.14% |
| SEPN |
|
|
27.39 |
28.15 |
25.99 |
26.07 |
194.8K |
-4.92% |
| TLN |
|
Talen Energy Corporation
|
421.98 |
432.00 |
366.14 |
371.71 |
2.63M |
-11.31% |