Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks


Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VVOS 0.27 0.45 0.25 0.30 246024550 57.89% VVOS Stock Predictions
HSTO 0.64 0.76 0.59 0.66 3080000 29.41% HSTO Stock Predictions
AQB 0.22 0.31 0.21 0.27 4621900 22.73% AQB Stock Predictions
LVLU 2.05 2.45 2.05 2.32 206800 14.29% LVLU Stock Predictions
BODY 0.31 0.36 0.31 0.35 701600 12.90% BODY Stock Predictions
APRE 4.07 5.00 4.07 4.82 63900 12.88% APRE Stock Predictions
OPEN 2.47 2.70 2.40 2.68 11266100 12.61% OPEN Stock Predictions
CWD 1.37 1.56 1.37 1.52 58300 12.59% CWD Stock Predictions
NRGD 235.48 257.40 234.91 251.09 112600 10.83% NRGD Stock Predictions
OILD 19.72 21.39 19.72 20.92 197200 10.51% OILD Stock Predictions
TSLR 27.39 29.91 27.39 29.84 62500 10.19% TSLR Stock Predictions
PAR 38.31 42.06 37.59 42.06 624300 9.33% PAR Stock Predictions
MXCT 3.00 3.29 2.96 3.27 614200 9.00% MXCT Stock Predictions
TSLL 15.28 16.52 15.21 16.46 14363900 8.86% TSLL Stock Predictions
RVPH 5.12 5.72 5.12 5.48 340000 8.73% RVPH Stock Predictions
LVOX 3.65 3.65 3.57 3.62 6375500 8.38% LVOX Stock Predictions
DRIP 11.11 11.88 11.10 11.68 2573900 8.05% DRIP Stock Predictions
CIFR 2.30 2.51 2.25 2.49 857400 7.33% CIFR Stock Predictions
PZG 0.28 0.30 0.28 0.30 175500 7.14% PZG Stock Predictions
BLNK 3.00 3.19 2.94 3.18 1670900 7.07% BLNK Stock Predictions
VTEX 4.91 5.25 4.90 5.24 1478000 6.94% VTEX Stock Predictions
ERY 26.27 27.65 26.26 27.27 594300 6.86% ERY Stock Predictions
DUG 11.07 11.68 11.07 11.51 401100 6.67% DUG Stock Predictions
QS 6.14 6.54 6.14 6.52 5249400 6.54% QS Stock Predictions
MPW 4.96 5.29 4.93 5.26 11792800 6.26% MPW Stock Predictions
RPM 100.19 100.29 95.30 98.61 1854700 6.26% RPM Stock Predictions
PROK 4.51 4.78 4.38 4.76 358900 6.25% PROK Stock Predictions
AMC 7.88 8.50 7.73 8.34 18588800 6.24% AMC Stock Predictions
FUV 0.85 1.00 0.82 0.87 314000 6.10% FUV Stock Predictions
TSLA 248.14 261.86 247.60 261.16 129145800 5.93% TSLA Stock Predictions
LITM 1.22 1.32 1.20 1.28 88300 5.79% LITM Stock Predictions
FNGU 147.78 155.64 147.78 154.57 2220400 5.56% FNGU Stock Predictions
SMX 1.31 1.46 1.25 1.35 96200 5.47% SMX Stock Predictions
BOWL 9.78 10.28 9.73 10.28 2455800 5.44% BOWL Stock Predictions
IESC 65.63 69.72 65.29 69.25 58300 5.36% IESC Stock Predictions
EAST 1.74 1.99 1.55 1.87 116100 5.06% EAST Stock Predictions
TSLY 13.75 14.32 13.73 14.32 3850200 4.99% TSLY Stock Predictions
GSAT 1.28 1.35 1.28 1.32 8392800 4.76% GSAT Stock Predictions
SG 10.90 11.42 10.90 11.33 1203800 4.62% SG Stock Predictions
LUNA 5.83 6.17 5.83 6.15 158700 4.59% LUNA Stock Predictions
BULZ 61.87 64.38 61.44 64.01 118500 4.59% BULZ Stock Predictions
ISUN 0.22 0.23 0.20 0.23 2093200 4.55% ISUN Stock Predictions
SDIG 4.32 4.42 4.12 4.28 119000 4.39% SDIG Stock Predictions
CBRL 64.67 66.97 64.45 66.79 653900 4.33% CBRL Stock Predictions
MKTX 205.05 214.14 204.42 213.28 714400 4.16% MKTX Stock Predictions
SIMO 50.85 53.02 50.85 52.97 497000 4.15% SIMO Stock Predictions
MOND 4.10 4.48 4.06 4.35 378600 4.07% MOND Stock Predictions
TQQQ 34.78 36.19 34.64 35.94 125758600 4.05% TQQQ Stock Predictions
TOP 4.85 5.75 4.84 4.93 1742700 4.01% TOP Stock Predictions
GCI 2.42 2.52 2.39 2.51 367100 3.72% GCI Stock Predictions
TECL 42.37 44.11 42.37 43.75 4734800 3.67% TECL Stock Predictions
MLM 409.29 421.69 405.33 418.92 607800 3.60% MLM Stock Predictions
PPG 131.27 133.49 129.84 133.22 2719800 3.55% PPG Stock Predictions
ASML 584.17 591.84 580.46 590.86 1292300 3.55% ASML Stock Predictions
MEC 10.73 11.26 10.70 11.19 65300 3.42% MEC Stock Predictions
LTHM 16.82 17.39 16.42 17.38 5939400 3.33% LTHM Stock Predictions
SPOT 154.21 159.98 154.12 159.58 1431800 3.28% SPOT Stock Predictions
RIOT 9.01 9.14 8.60 9.06 16013100 3.19% RIOT Stock Predictions
GTLB 44.31 45.03 43.89 44.74 1252400 3.14% GTLB Stock Predictions
BGC 5.16 5.31 5.14 5.29 2153800 3.12% BGC Stock Predictions
ARBK 0.97 1.04 0.95 1.01 82600 3.06% ARBK Stock Predictions
ECX 3.60 3.78 3.39 3.74 704000 3.03% ECX Stock Predictions
TRNS 92.61 95.53 92.58 95.17 52600 2.93% TRNS Stock Predictions
GVA 36.30 37.55 36.30 37.38 332300 2.92% GVA Stock Predictions
MSTR 314.85 323.93 307.11 320.40 492400 2.91% MSTR Stock Predictions
ARKO 7.24 7.46 7.22 7.44 268800 2.90% ARKO Stock Predictions
ARC 3.16 3.23 3.11 3.23 60600 2.87% ARC Stock Predictions
LAZR 4.25 4.39 4.22 4.38 2991700 2.82% LAZR Stock Predictions
QNST 8.86 9.14 8.79 9.12 335500 2.82% QNST Stock Predictions
SLNA 0.39 0.40 0.35 0.37 105900 2.78% SLNA Stock Predictions
BWMN 25.92 26.83 25.52 26.74 59700 2.77% BWMN Stock Predictions
WEBL 9.63 9.86 9.49 9.78 709400 2.73% WEBL Stock Predictions
QLD 58.43 60.02 58.29 59.74 4993500 2.70% QLD Stock Predictions
VLD 1.55 1.57 1.47 1.56 1897400 2.63% VLD Stock Predictions
SOFI 7.41 7.49 7.14 7.47 23849700 2.61% SOFI Stock Predictions
CPRT 42.83 43.89 42.83 43.73 3747600 2.60% CPRT Stock Predictions
SHAK 56.80 58.42 56.46 57.96 753900 2.60% SHAK Stock Predictions
MSFU 31.10 31.80 31.10 31.65 110400 2.59% MSFU Stock Predictions
FL 18.11 18.65 18.06 18.53 2998700 2.55% FL Stock Predictions
ALGT 74.02 76.10 73.55 75.85 319900 2.53% ALGT Stock Predictions
VMC 201.19 206.70 200.61 205.03 1336600 2.52% VMC Stock Predictions
GGG 72.72 74.60 72.59 74.37 892900 2.51% GGG Stock Predictions
TALK 2.02 2.10 2.02 2.06 1114900 2.49% TALK Stock Predictions
STNE 10.65 10.83 10.44 10.50 5548400 2.44% STNE Stock Predictions
FVRR 24.82 25.18 24.22 24.75 759100 2.44% FVRR Stock Predictions
GDYN 11.66 11.97 11.64 11.92 257900 2.41% GDYN Stock Predictions
NDMO 9.60 9.84 9.60 9.80 74300 2.40% NDMO Stock Predictions
ROM 38.90 39.81 38.80 39.60 89800 2.38% ROM Stock Predictions
SHOP 52.16 52.75 51.15 52.58 10933900 2.34% SHOP Stock Predictions
ETSY 63.10 64.32 62.92 63.74 3146900 2.33% ETSY Stock Predictions
HTBK 8.21 8.40 8.16 8.40 160100 2.31% HTBK Stock Predictions
ENFN 8.81 9.02 8.71 8.99 345300 2.28% ENFN Stock Predictions
ADBE 511.93 519.76 510.00 518.42 2024800 2.25% ADBE Stock Predictions
FREE 3.54 3.67 3.54 3.63 145000 2.25% FREE Stock Predictions
BANC 11.42 11.95 11.41 11.93 1678700 2.23% BANC Stock Predictions
OARK 13.10 13.37 12.95 13.37 148700 2.22% OARK Stock Predictions
ROKU 68.84 70.45 67.70 70.17 4606200 2.21% ROKU Stock Predictions
KSS 19.78 20.29 19.78 20.23 6578000 2.17% KSS Stock Predictions
W 58.11 58.87 56.65 58.13 2581500 2.14% W Stock Predictions
SNOW 150.75 152.70 149.24 151.96 3036600 2.13% SNOW Stock Predictions
AVY 181.71 183.56 180.07 183.32 567300 2.13% AVY Stock Predictions
BPOP 60.99 62.03 60.24 61.95 425200 2.13% BPOP Stock Predictions
ZUMZ 17.11 17.57 16.99 17.42 398400 2.11% ZUMZ Stock Predictions
LOGI 70.01 70.39 69.54 70.10 342800 2.10% LOGI Stock Predictions
MITK 10.54 10.95 10.54 10.76 410600 2.09% MITK Stock Predictions
BOX 24.43 24.90 24.40 24.86 1040300 2.05% BOX Stock Predictions
NYT 41.06 42.07 40.95 41.92 1284700 2.04% NYT Stock Predictions
PL 2.54 2.61 2.50 2.58 1135200 1.98% PL Stock Predictions
RTO 36.47 36.60 35.75 36.36 211500 1.96% RTO Stock Predictions
LTC 31.14 31.65 30.97 31.60 180900 1.94% LTC Stock Predictions
TXRH 95.57 97.47 95.57 97.18 985900 1.93% TXRH Stock Predictions
JBGS 13.66 13.90 13.53 13.85 1397700 1.84% JBGS Stock Predictions
CSL 252.74 255.96 248.32 255.76 232000 1.84% CSL Stock Predictions
PFN 6.60 6.75 6.56 6.72 346600 1.82% PFN Stock Predictions
KIRK 1.71 1.77 1.65 1.70 120700 1.80% KIRK Stock Predictions
PALI 0.55 0.58 0.54 0.57 314307 1.79% PALI Stock Predictions
ARKQ 51.03 51.88 50.73 51.78 69600 1.79% ARKQ Stock Predictions
MSFT 314.03 320.04 314.00 318.95 20274200 1.77% MSFT Stock Predictions
SNAP 8.56 8.72 8.50 8.69 15203400 1.76% SNAP Stock Predictions
FNGS 31.79 32.38 31.79 32.33 175500 1.76% FNGS Stock Predictions
THRM 54.24 55.30 54.13 55.09 148300 1.74% THRM Stock Predictions
INFA 20.61 20.94 20.53 20.85 236100 1.71% INFA Stock Predictions
SMSI 1.19 1.25 1.16 1.21 195500 1.68% SMSI Stock Predictions
FRSH 18.74 19.14 18.59 18.91 1692900 1.67% FRSH Stock Predictions
IGV 335.57 340.76 335.57 339.95 1049100 1.62% IGV Stock Predictions
TR 30.77 31.46 30.03 31.36 149200 1.62% TR Stock Predictions
AUB 28.19 28.63 27.83 28.52 268700 1.60% AUB Stock Predictions
TCHP 26.91 27.31 26.91 27.29 92300 1.60% TCHP Stock Predictions
VRCA 3.80 3.89 3.74 3.84 86900 1.59% VRCA Stock Predictions
HOOD 9.50 9.69 9.43 9.68 4481800 1.57% HOOD Stock Predictions
LIN 374.13 379.88 372.76 378.61 1897800 1.55% LIN Stock Predictions
HSIC 73.31 74.32 72.81 74.16 946100 1.55% HSIC Stock Predictions
FNB 10.51 10.69 10.34 10.63 2565700 1.53% FNB Stock Predictions
WWD 122.86 125.04 122.14 124.86 229200 1.53% WWD Stock Predictions
MGK 225.25 228.75 225.25 228.22 266900 1.49% MGK Stock Predictions
BCO 71.25 72.59 70.79 72.05 159900 1.49% BCO Stock Predictions
ARKK 38.12 38.67 37.55 38.53 15344900 1.47% ARKK Stock Predictions
STRA 75.55 77.26 75.55 76.88 119600 1.46% STRA Stock Predictions
EXPE 99.21 100.61 99.03 100.18 1722000 1.43% EXPE Stock Predictions
IXN 57.41 58.19 57.41 58.13 229900 1.43% IXN Stock Predictions
WINN 17.72 17.94 17.72 17.90 74600 1.42% WINN Stock Predictions
APH 82.41 83.51 82.12 83.34 2073900 1.41% APH Stock Predictions
VUG 269.91 273.64 269.86 273.12 733300 1.39% VUG Stock Predictions
QQQM 146.42 148.34 146.19 148.01 969300 1.38% QQQM Stock Predictions
SCHG 72.15 73.12 72.11 72.98 891700 1.38% SCHG Stock Predictions
NOW 544.58 550.57 541.64 548.64 704700 1.37% NOW Stock Predictions
IYW 104.35 105.97 104.35 105.66 525100 1.37% IYW Stock Predictions
QQQ 355.77 360.61 355.30 359.75 54341900 1.36% QQQ Stock Predictions
BIO 351.12 356.79 348.85 355.20 104700 1.35% BIO Stock Predictions
JGRO 53.32 53.93 53.25 53.86 93100 1.34% JGRO Stock Predictions
ADI 172.59 174.33 171.72 173.79 3600400 1.33% ADI Stock Predictions
HCAT 9.77 9.93 9.47 9.90 346100 1.33% HCAT Stock Predictions
AMBA 52.13 52.91 51.30 52.68 241600 1.33% AMBA Stock Predictions
QYLD 16.67 16.87 16.66 16.85 9204600 1.32% QYLD Stock Predictions
VONG 67.86 68.81 67.86 68.69 718100 1.31% VONG Stock Predictions
CHH 118.98 121.11 118.98 120.29 362000 1.31% CHH Stock Predictions
ALLE 103.13 104.30 102.48 104.12 615400 1.30% ALLE Stock Predictions
PTC 138.70 139.80 137.75 139.63 604400 1.30% PTC Stock Predictions
WIX 87.70 88.65 86.51 88.64 342000 1.30% WIX Stock Predictions
SMP 33.03 33.54 32.84 33.50 83700 1.30% SMP Stock Predictions
A 110.41 111.89 109.38 111.67 1541700 1.28% A Stock Predictions
NOVT 139.54 141.85 139.11 141.36 106100 1.28% NOVT Stock Predictions
EXPD 114.44 115.65 113.40 115.34 1336700 1.26% EXPD Stock Predictions
GILT 6.35 6.45 6.25 6.42 173000 1.26% GILT Stock Predictions
IDRV 35.56 36.18 35.40 36.04 66000 1.26% IDRV Stock Predictions
XLK 163.01 165.35 163.01 164.91 7596200 1.25% XLK Stock Predictions
ATSG 20.77 21.01 20.37 21.00 810500 1.25% ATSG Stock Predictions
NDSN 220.40 223.58 219.71 223.14 241900 1.24% NDSN Stock Predictions
XYL 90.00 91.59 89.50 91.22 1614300 1.21% XYL Stock Predictions
PFL 7.73 7.84 7.72 7.83 209600 1.16% PFL Stock Predictions
VGT 411.54 416.59 410.93 415.50 461400 1.15% VGT Stock Predictions
QQQE 73.60 74.33 73.31 74.18 288700 1.15% QQQE Stock Predictions
FTEC 121.96 123.52 121.86 123.22 197900 1.15% FTEC Stock Predictions
ONEQ 51.46 52.18 51.45 52.04 116200 1.15% ONEQ Stock Predictions
VAC 95.68 96.59 95.01 96.36 347900 1.14% VAC Stock Predictions
FTNT 57.97 58.75 57.47 58.26 4874100 1.13% FTNT Stock Predictions
VRRM 18.73 19.01 18.66 18.92 830400 1.12% VRRM Stock Predictions
BL 52.85 53.43 52.39 53.35 313900 1.12% BL Stock Predictions
TUA 21.73 21.88 21.69 21.86 585600 1.11% TUA Stock Predictions
HEI 159.02 160.99 158.37 160.52 400400 1.11% HEI Stock Predictions
HTH 27.95 28.30 27.77 28.28 206000 1.11% HTH Stock Predictions
DLTR 104.51 105.09 102.99 104.77 2099800 1.09% DLTR Stock Predictions
CCK 87.31 87.95 86.11 87.76 716800 1.09% CCK Stock Predictions
QQEW 102.39 103.32 101.76 103.09 124400 1.09% QQEW Stock Predictions
UAA 6.57 6.64 6.49 6.61 4714500 1.07% UAA Stock Predictions
VVI 26.11 26.75 26.04 26.50 81600 1.07% VVI Stock Predictions
RSPT 27.78 28.05 27.64 27.98 475500 1.05% RSPT Stock Predictions
XDQQ 24.21 24.26 24.09 24.23 77000 1.04% XDQQ Stock Predictions
HGV 38.91 39.25 38.57 39.11 802100 1.03% HGV Stock Predictions
QGRO 66.39 66.96 66.22 66.87 118300 1.03% QGRO Stock Predictions
AIQ 26.69 26.92 26.58 26.84 235800 1.02% AIQ Stock Predictions
SKYY 74.33 75.01 74.03 74.86 116000 1.01% SKYY Stock Predictions
FCOM 39.37 39.90 39.30 39.81 54400 1.01% FCOM Stock Predictions
UA 6.10 6.16 6.02 6.14 2858800 0.99% UA Stock Predictions
TEL 122.56 123.78 121.70 123.41 990800 0.97% TEL Stock Predictions
QJUN 21.73 22.01 21.73 21.99 99900 0.96% QJUN Stock Predictions
XLC 65.12 65.93 64.93 65.79 6884800 0.95% XLC Stock Predictions
CGGR 24.14 24.35 24.03 24.32 1273100 0.95% CGGR Stock Predictions
BIGC 9.54 9.75 9.43 9.63 537600 0.94% BIGC Stock Predictions
WCLD 28.80 29.04 28.53 28.89 51800 0.94% WCLD Stock Predictions
FDN 157.05 158.39 156.49 157.98 807700 0.91% FDN Stock Predictions
SNSR 30.21 30.44 29.94 30.34 52600 0.90% SNSR Stock Predictions
VOX 104.25 105.63 104.11 105.36 85800 0.89% VOX Stock Predictions
WDFC 200.39 203.08 198.82 201.26 81800 0.89% WDFC Stock Predictions
SQM 55.38 55.82 53.77 55.04 1076200 0.88% SQM Stock Predictions
IHG 73.94 74.61 73.74 74.30 104600 0.88% IHG Stock Predictions
BOTZ 24.24 24.37 24.02 24.35 957700 0.87% BOTZ Stock Predictions
UCBI 24.61 24.82 24.27 24.76 468800 0.86% UCBI Stock Predictions
EMN 76.17 76.21 74.66 75.81 1178400 0.82% EMN Stock Predictions
CME 201.66 203.54 200.85 203.24 1519900 0.78% CME Stock Predictions
EOS 16.94 17.12 16.87 17.10 75400 0.77% EOS Stock Predictions
SNA 254.41 256.38 252.04 255.89 161000 0.76% SNA Stock Predictions
BBWI 32.41 32.83 32.14 32.68 2368700 0.74% BBWI Stock Predictions
HEQ 9.48 9.57 9.46 9.55 57300 0.74% HEQ Stock Predictions
SFNC 16.33 16.54 16.15 16.46 424900 0.73% SFNC Stock Predictions
BOH 46.82 47.50 45.92 47.26 322700 0.68% BOH Stock Predictions
BHAC 10.61 11.10 10.40 10.60 553500 0.66% BHAC Stock Predictions
NTAP 74.85 75.58 74.41 75.33 1163000 0.63% NTAP Stock Predictions
FOXF 95.03 96.46 93.43 95.39 160200 0.61% FOXF Stock Predictions
AI 24.10 24.35 23.37 24.11 4520200 0.58% AI Stock Predictions
LOCO 8.78 8.84 8.63 8.83 242100 0.57% LOCO Stock Predictions
LCII 116.80 118.12 114.57 117.26 217800 0.57% LCII Stock Predictions
TCBC 14.36 14.36 13.96 14.00 61600 0.57% TCBC Stock Predictions
PSMO 23.52 23.58 23.50 23.58 197600 0.55% PSMO Stock Predictions
DECK 509.82 513.65 501.16 510.88 236900 0.54% DECK Stock Predictions
IBN 22.50 22.68 22.50 22.67 3087300 0.53% IBN Stock Predictions
SCPL 22.77 22.88 22.75 22.87 662000 0.53% SCPL Stock Predictions
BUFQ 25.07 25.21 25.00 25.13 82100 0.52% BUFQ Stock Predictions
POCT 33.73 33.85 33.63 33.83 478500 0.51% POCT Stock Predictions
INFN 3.96 4.01 3.87 3.99 1063100 0.50% INFN Stock Predictions
IDCC 80.36 80.91 79.59 80.50 177700 0.44% IDCC Stock Predictions
ULTA 397.37 399.66 394.07 395.91 901000 0.42% ULTA Stock Predictions
HCP 23.02 23.30 22.61 22.84 1161700 0.40% HCP Stock Predictions
BXMX 12.37 12.54 12.37 12.51 223300 0.40% BXMX Stock Predictions
ETJ 7.61 7.66 7.55 7.66 140200 0.39% ETJ Stock Predictions
DBD 18.33 18.43 18.00 18.34 59100 0.38% DBD Stock Predictions
FFBC 19.35 19.54 19.17 19.40 297400 0.36% FFBC Stock Predictions
PTNQ 61.26 61.75 61.26 61.54 84400 0.36% PTNQ Stock Predictions
PSMT 74.01 75.25 73.65 74.40 924400 0.27% PSMT Stock Predictions
BV 7.57 7.70 7.57 7.64 307300 0.26% BV Stock Predictions
CIBR 44.79 45.00 44.51 44.84 335400 0.25% CIBR Stock Predictions
CSGS 51.36 52.54 50.83 51.38 149200 0.25% CSGS Stock Predictions
BHP 55.24 55.24 54.44 55.04 3044600 0.24% BHP Stock Predictions
TJX 87.90 88.37 87.02 88.04 4349000 0.22% TJX Stock Predictions
PTMC 31.10 31.14 30.97 31.13 52300 0.19% PTMC Stock Predictions
OSCR 5.56 5.61 5.46 5.57 1170300 0.18% OSCR Stock Predictions
FMX 108.70 109.50 107.21 108.71 670300 0.17% FMX Stock Predictions
FTLS 52.79 53.02 52.55 52.85 52900 0.17% FTLS Stock Predictions
DFS 87.15 87.76 86.41 87.35 3182000 0.10% DFS Stock Predictions
HYAC 10.18 10.18 10.18 10.18 334800 0.10% HYAC Stock Predictions
CNS 59.76 60.49 58.73 59.78 143500 0.08% CNS Stock Predictions
EWD 32.19 32.19 31.78 32.15 155500 0.06% EWD Stock Predictions
FOXO 0.11 0.12 0.11 0.11 2413300 0.00% FOXO Stock Predictions
SHCR 0.90 0.93 0.85 0.90 1127600 0.00% SHCR Stock Predictions
HAIN 10.16 10.23 9.93 10.16 1054800 0.00% HAIN Stock Predictions
TGI 7.52 7.75 7.43 7.51 1029200 0.00% TGI Stock Predictions
LIDR 0.20 0.21 0.19 0.20 760300 0.00% LIDR Stock Predictions
ICL 5.61 5.62 5.55 5.61 656000 0.00% ICL Stock Predictions
NUTX 0.20 0.20 0.20 0.20 610900 0.00% NUTX Stock Predictions
PLM 2.08 2.10 2.08 2.09 397300 0.00% PLM Stock Predictions
SSTK 37.70 37.96 37.31 37.64 292400 0.00% SSTK Stock Predictions
FBIO 0.30 0.32 0.30 0.31 257000 0.00% FBIO Stock Predictions
ACEL 10.73 10.83 10.63 10.75 229800 0.00% ACEL Stock Predictions
TRVG 0.99 1.00 0.95 0.98 195400 0.00% TRVG Stock Predictions
DTSS 0.20 0.20 0.19 0.20 102200 0.00% DTSS Stock Predictions
RWLK 0.74 0.74 0.71 0.73 84300 0.00% RWLK Stock Predictions
BTTX 0.37 0.37 0.33 0.35 73700 0.00% BTTX Stock Predictions
BIOR 2.20 2.20 2.15 2.18 52100 0.00% BIOR Stock Predictions
UPS 154.40 155.38 152.45 153.72 2600300 -0.02% UPS Stock Predictions
SAIC 105.99 106.31 104.77 105.78 429500 -0.05% SAIC Stock Predictions
NCNO 30.00 30.27 29.54 29.84 606000 -0.10% NCNO Stock Predictions
EHTH 7.81 7.84 7.51 7.78 164000 -0.13% EHTH Stock Predictions
PAYC 262.74 265.49 257.16 261.17 497100 -0.14% PAYC Stock Predictions
SCCO 73.54 73.89 72.18 73.34 1103000 -0.18% SCCO Stock Predictions
DOCU 41.86 42.02 41.08 41.44 2609700 -0.19% DOCU Stock Predictions
MT 24.02 24.07 23.70 24.02 1526900 -0.21% MT Stock Predictions
FELE 89.75 90.31 88.15 89.24 114800 -0.23% FELE Stock Predictions
T-C 18.42 18.50 18.21 18.30 586300 -0.27% T-C Stock Predictions
RHI 74.29 74.36 72.62 73.59 952200 -0.31% RHI Stock Predictions
ATAT 18.24 18.57 18.10 18.16 143400 -0.44% ATAT Stock Predictions
SIG 70.71 71.33 69.31 70.08 544100 -0.45% SIG Stock Predictions
INVZ 1.88 1.92 1.85 1.88 5808100 -0.53% INVZ Stock Predictions
INSE 11.14 11.25 10.80 11.10 112000 -0.63% INSE Stock Predictions
CRF 7.78 7.83 7.72 7.74 672900 -0.64% CRF Stock Predictions
BGFV 7.07 7.11 6.91 7.00 168800 -0.71% BGFV Stock Predictions
LUNR 4.00 4.02 3.78 3.91 98100 -0.76% LUNR Stock Predictions
CII 18.32 18.44 18.00 18.21 133200 -0.82% CII Stock Predictions
VIRT 17.23 17.36 16.83 17.04 903800 -0.93% VIRT Stock Predictions
EWS 17.88 17.88 17.72 17.82 449400 -0.94% EWS Stock Predictions
CASH 46.62 46.62 45.83 46.11 151800 -1.03% CASH Stock Predictions
CLM 7.84 7.90 7.80 7.81 1222100 -1.14% CLM Stock Predictions
TKO 84.23 84.23 82.04 83.43 977200 -1.25% TKO Stock Predictions
AHT 2.26 2.30 2.15 2.23 298600 -1.33% AHT Stock Predictions
GEG 2.04 2.10 2.02 2.04 53600 -1.45% GEG Stock Predictions
EXTO 5.11 5.29 5.08 5.13 588400 -1.91% EXTO Stock Predictions
CIEN 46.47 46.61 44.97 45.48 1714200 -2.11% CIEN Stock Predictions
SPCE 1.66 1.67 1.60 1.62 5950500 -2.41% SPCE Stock Predictions
ADXN 0.33 0.39 0.33 0.36 653600 -2.70% ADXN Stock Predictions
BPTH 0.37 0.37 0.34 0.36 60300 -2.70% BPTH Stock Predictions
BOOT 80.35 80.99 76.15 77.95 1161200 -2.82% BOOT Stock Predictions
AG 5.15 5.15 4.96 5.01 3993500 -2.91% AG Stock Predictions
APVO 0.34 0.34 0.31 0.33 114000 -2.94% APVO Stock Predictions
LYRA 3.83 3.92 3.70 3.80 99100 -3.06% LYRA Stock Predictions
PRAA 18.76 18.97 17.82 18.09 412300 -3.16% PRAA Stock Predictions
WGS 3.60 4.03 3.45 3.50 54500 -3.31% WGS Stock Predictions
ATNF 0.58 0.60 0.54 0.58 58000 -3.33% ATNF Stock Predictions
MARK 0.48 0.48 0.45 0.46 122200 -4.17% MARK Stock Predictions
KERN 0.22 0.23 0.20 0.21 206200 -4.55% KERN Stock Predictions
OLB 0.67 0.67 0.59 0.61 56900 -4.69% OLB Stock Predictions
MIGI 0.64 0.66 0.60 0.61 69700 -6.15% MIGI Stock Predictions
GANX 3.33 3.42 3.16 3.18 58900 -6.47% GANX Stock Predictions
TCBP 0.38 0.39 0.33 0.35 136100 -7.89% TCBP Stock Predictions
TVTX 8.55 8.55 7.78 7.86 989300 -8.07% TVTX Stock Predictions
SEEL 0.20 0.20 0.18 0.18 3317000 -10.00% SEEL Stock Predictions
SUNW 0.61 0.62 0.53 0.54 1835900 -12.90% SUNW Stock Predictions
PLAG 0.75 0.80 0.65 0.66 172800 -14.29% PLAG Stock Predictions
OBIO 10.18 10.38 8.61 8.63 169500 -16.78% OBIO Stock Predictions


Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener