Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RCAT		3.77	4.24	3.41	3.60	235717864	50.00%	RCAT Stock Predictions
PALT		5.02	5.75	4.58	5.40	32127909	34.66%	PALT Stock Predictions
KROS		35.85	44.87	35.44	43.71	2412156	32.45%	KROS Stock Predictions
IMRX		26.99	33.25	26.99	32.84	129438	19.46%	IMRX Stock Predictions
CARV		14.87	18.98	14.55	17.63	443778	18.88%	CARV Stock Predictions
MMAT		5.24	6.28	5.24	6.08	38579234	17.83%	MMAT Stock Predictions
AGMH		9.71	10.81	9.70	10.69	281482	15.94%	AGMH Stock Predictions
SD		12.08	13.80	12.08	13.34	1686689	15.30%	SD Stock Predictions
PTRAW		2.63	3.00	2.60	3.00	254226	14.07%	PTRAW Stock Predictions
CRK		9.49	10.47	9.46	10.34	5096960	13.88%	CRK Stock Predictions
RIG		3.59	3.89	3.45	3.89	37012628	13.74%	RIG Stock Predictions
CLNE		8.25	9.39	8.25	9.28	13003032	13.73%	CLNE Stock Predictions
STON		2.20	2.44	2.18	2.37	385123	13.40%	STON Stock Predictions
AUTL		6.27	7.26	6.22	7.12	1248795	13.20%	AUTL Stock Predictions
RRD		4.42	5.00	4.42	4.95	1139230	13.01%	RRD Stock Predictions
MOXC		7.08	7.74	7.01	7.69	755708	11.94%	MOXC Stock Predictions
OXY.W		10.85	11.90	10.85	11.76	1526819	11.89%	OXY.W Stock Predictions
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Stock Predictions
REKR		10.59	12.88	10.55	11.91	4279872	11.62%	REKR Stock Predictions
NAT		2.38	2.61	2.37	2.57	4893373	11.26%	NAT Stock Predictions
KOS		2.80	3.03	2.80	3.00	9413175	11.11%	KOS Stock Predictions
MACK		4.33	5.09	4.30	4.82	187227	11.06%	MACK Stock Predictions
GEVO		6.74	7.60	6.72	7.30	18137470	10.77%	GEVO Stock Predictions
TRITW		0.75	0.95	0.75	0.83	317181	10.67%	TRITW Stock Predictions
LYL		1.34	1.49	1.34	1.46	302217	10.61%	LYL Stock Predictions
LBRT		11.98	12.90	11.84	12.71	1866786	10.52%	LBRT Stock Predictions
XL		6.21	6.93	6.15	6.84	3383561	10.50%	XL Stock Predictions
RES		4.46	4.80	4.42	4.75	1126678	10.21%	RES Stock Predictions
ARKOW		2.20	2.40	2.20	2.38	62432	10.19%	ARKOW Stock Predictions
CPG		4.36	4.69	4.36	4.65	4827384	9.93%	CPG Stock Predictions
MDNA		2.55	2.80	2.52	2.80	110758	9.80%	MDNA Stock Predictions
KNTE		23.34	24.99	23.18	24.87	95271	9.70%	KNTE Stock Predictions
GAMB		9.30	10.29	9.17	10.23	216250	9.65%	GAMB Stock Predictions
NVFY		2.25	2.44	2.25	2.42	248398	9.50%	NVFY Stock Predictions
ACMR		98.73	110.15	97.69	108.67	351831	9.44%	ACMR Stock Predictions
KRA		44.67	45.74	44.52	45.41	13721813	9.37%	KRA Stock Predictions
MUR		22.98	24.65	22.97	24.34	3093204	9.10%	MUR Stock Predictions
SBOW		23.24	24.41	23.13	24.22	148172	9.00%	SBOW Stock Predictions
STNG		17.17	18.17	17.15	17.99	1383610	8.96%	STNG Stock Predictions
OIS		6.28	6.74	6.27	6.61	1518237	8.90%	OIS Stock Predictions
BORR		0.85	0.90	0.84	0.86	3702693	8.86%	BORR Stock Predictions
METC		11.46	12.78	11.28	12.47	381128	8.81%	METC Stock Predictions
SOI		7.60	8.13	7.49	8.03	248864	8.66%	SOI Stock Predictions
WTI		3.50	3.72	3.50	3.67	4168479	8.58%	WTI Stock Predictions
TOPS		1.38	1.56	1.38	1.52	2336738	8.57%	TOPS Stock Predictions
TNK		13.16	14.13	13.16	13.87	646537	8.44%	TNK Stock Predictions
DK		17.88	19.11	17.88	18.88	1138094	8.26%	DK Stock Predictions
NEPT		0.61	0.67	0.61	0.66	1677599	8.20%	NEPT Stock Predictions
ESTE		8.90	9.46	8.90	9.35	468221	7.97%	ESTE Stock Predictions
BSET		18.59	20.24	18.59	20.05	86029	7.91%	BSET Stock Predictions
PARR		15.90	16.87	15.80	16.59	564372	7.87%	PARR Stock Predictions
PSCE		7.30	7.76	7.30	7.72	609591	7.82%	PSCE Stock Predictions
CJJD		0.62	0.70	0.62	0.69	148267	7.81%	CJJD Stock Predictions
SMSI		4.80	5.32	4.73	5.15	1031521	7.74%	SMSI Stock Predictions
KLR		11.00	12.03	10.86	11.84	248648	7.54%	KLR Stock Predictions
BW		6.12	6.55	6.11	6.48	914819	7.46%	BW Stock Predictions
CTRM		2.54	2.75	2.53	2.74	5194012	7.45%	CTRM Stock Predictions
OXY		29.02	30.34	29.00	30.19	26006448	7.44%	OXY Stock Predictions
PTRA		10.10	10.99	10.02	10.87	1854639	7.41%	PTRA Stock Predictions
MGY		17.08	18.11	16.91	17.84	3908731	7.34%	MGY Stock Predictions
DBGI		2.75	3.02	2.72	2.95	1169778	7.27%	DBGI Stock Predictions
PUMP		8.27	8.74	8.24	8.56	1080244	7.27%	PUMP Stock Predictions
PDS		37.00	39.28	36.79	39.12	63937	7.15%	PDS Stock Predictions
RDUS		12.74	13.80	12.64	13.52	822617	7.13%	RDUS Stock Predictions
TVTY		22.96	24.20	22.88	24.17	412055	7.09%	TVTY Stock Predictions
ZSAN		0.73	0.78	0.73	0.76	1629047	7.04%	ZSAN Stock Predictions
GLBS		3.19	3.44	3.14	3.36	2346500	7.01%	GLBS Stock Predictions
WFRD		18.28	19.62	18.28	19.25	797523	6.94%	WFRD Stock Predictions
VNTR		2.94	3.17	2.88	3.09	317111	6.92%	VNTR Stock Predictions
LTBR		5.07	5.29	4.94	5.26	134605	6.91%	LTBR Stock Predictions
SYPR		3.68	3.94	3.52	3.88	371510	6.89%	SYPR Stock Predictions
PRAX		19.88	21.55	19.61	21.35	177553	6.86%	PRAX Stock Predictions
WPRT		3.40	3.65	3.35	3.61	1393599	6.80%	WPRT Stock Predictions
CFRX		3.99	4.38	3.97	4.28	337888	6.73%	CFRX Stock Predictions
FOA		5.03	5.34	5.03	5.30	302096	6.64%	FOA Stock Predictions
PTEN		8.93	9.38	8.91	9.19	2817270	6.61%	PTEN Stock Predictions
BEKE		16.75	17.70	15.82	17.62	10627400	6.59%	BEKE Stock Predictions
TK		3.56	3.78	3.53	3.73	939394	6.57%	TK Stock Predictions
WLK		88.81	94.00	88.81	93.55	943249	6.54%	WLK Stock Predictions
TTI		3.17	3.34	3.15	3.28	1795341	6.49%	TTI Stock Predictions
FET		18.93	20.81	18.93	20.50	92129	6.44%	FET Stock Predictions
CECE		6.94	7.43	6.86	7.39	110739	6.33%	CECE Stock Predictions
MRO		13.25	13.75	13.21	13.66	26995959	6.30%	MRO Stock Predictions
VVPR		5.71	6.20	5.50	6.07	230025	6.30%	VVPR Stock Predictions
TCBI		59.24	62.59	59.01	62.13	940303	6.24%	TCBI Stock Predictions
DNMR		17.12	18.44	17.00	18.06	1197675	6.17%	DNMR Stock Predictions
NEXT		2.86	3.06	2.81	2.97	1227161	6.07%	NEXT Stock Predictions
SPWR		22.10	23.66	21.72	23.48	3370822	5.81%	SPWR Stock Predictions
HLX		3.90	4.10	3.90	4.02	3350471	5.79%	HLX Stock Predictions
TGI		18.56	19.43	18.33	19.19	804938	5.79%	TGI Stock Predictions
VLDR		6.23	6.69	6.10	6.59	3736317	5.78%	VLDR Stock Predictions
EHTH		38.96	42.12	38.95	41.16	1024660	5.76%	EHTH Stock Predictions
SYBT		55.47	58.67	55.47	58.41	84747	5.76%	SYBT Stock Predictions
BE		19.05	20.35	18.90	20.10	2595481	5.68%	BE Stock Predictions
WES		20.65	21.61	20.65	21.44	923327	5.67%	WES Stock Predictions
ENLC		6.82	7.21	6.82	7.12	2829388	5.64%	ENLC Stock Predictions
ERAS		19.33	20.91	18.76	20.32	524238	5.61%	ERAS Stock Predictions
OCFC		20.58	21.71	20.46	21.55	238388	5.59%	OCFC Stock Predictions
APEN		9.38	10.01	9.38	9.84	141221	5.58%	APEN Stock Predictions
CIB		32.48	34.21	32.45	34.14	563736	5.57%	CIB Stock Predictions
NBR		92.00	98.00	91.48	94.97	170244	5.56%	NBR Stock Predictions
SSL		17.22	17.56	17.22	17.43	843685	5.51%	SSL Stock Predictions
EC		13.45	14.07	13.41	13.96	2133555	5.44%	EC Stock Predictions
HAL		21.57	22.31	21.52	22.14	10924691	5.43%	HAL Stock Predictions
EGY		2.62	2.75	2.62	2.72	373903	5.43%	EGY Stock Predictions
PSHG		5.03	5.31	5.03	5.24	68651	5.43%	PSHG Stock Predictions
GNW		3.75	4.00	3.72	3.89	4782219	5.42%	GNW Stock Predictions
GLNG		11.81	12.50	11.81	12.26	1598994	5.42%	GLNG Stock Predictions
DNA		13.06	13.74	12.88	13.28	6095985	5.40%	DNA Stock Predictions
REGI		48.13	50.49	48.13	49.78	759320	5.40%	REGI Stock Predictions
BLBD		20.32	21.39	20.32	21.31	87443	5.39%	BLBD Stock Predictions
BRFS		4.79	4.98	4.78	4.91	4916167	5.36%	BRFS Stock Predictions
TMST		13.31	13.98	13.26	13.82	489211	5.26%	TMST Stock Predictions
OSBC		12.36	13.17	12.36	13.02	244374	5.25%	OSBC Stock Predictions
INT		33.79	35.08	33.79	34.68	332506	5.22%	INT Stock Predictions
MSBI		24.21	25.51	24.21	25.30	74152	5.20%	MSBI Stock Predictions
FTI		7.45	7.72	7.44	7.58	6948418	5.13%	FTI Stock Predictions
OEG		3.20	3.43	3.15	3.28	3446658	5.13%	OEG Stock Predictions
SASR		43.60	45.95	43.60	45.51	170381	5.10%	SASR Stock Predictions
AMEH		94.97	101.59	92.63	100.49	551772	5.09%	AMEH Stock Predictions
BDTX		9.42	9.99	9.32	9.76	348975	5.06%	BDTX Stock Predictions
FITB		42.00	43.69	42.00	43.60	7328648	5.03%	FITB Stock Predictions
ADNT		40.89	43.44	40.89	42.77	1302939	5.03%	ADNT Stock Predictions
HES		77.55	79.44	77.23	79.12	2703934	5.02%	HES Stock Predictions
HSC		16.66	17.65	16.65	17.36	246941	5.02%	HSC Stock Predictions
AEZS		0.61	0.64	0.61	0.63	639861	5.00%	AEZS Stock Predictions
AROC		8.08	8.34	7.99	8.22	832656	4.98%	AROC Stock Predictions
WEX		172.77	180.61	172.20	179.76	513004	4.96%	WEX Stock Predictions
AAWW		78.83	83.82	78.79	82.37	909275	4.93%	AAWW Stock Predictions
TAP		47.00	49.51	46.90	48.80	2609343	4.92%	TAP Stock Predictions
WSBC		32.19	33.62	32.19	33.36	301876	4.91%	WSBC Stock Predictions
LNC		69.59	72.90	69.39	71.89	2269415	4.90%	LNC Stock Predictions
QSI		8.84	9.33	8.64	9.24	580878	4.88%	QSI Stock Predictions
MNRL		19.69	20.44	19.69	20.30	360606	4.86%	MNRL Stock Predictions
SPI		5.56	5.73	5.47	5.62	958198	4.85%	SPI Stock Predictions
FRSX		3.10	3.34	3.07	3.25	1944932	4.84%	FRSX Stock Predictions
SUM		31.35	33.60	31.30	32.69	1036662	4.81%	SUM Stock Predictions
UVSP		26.84	28.21	26.84	27.97	72091	4.80%	UVSP Stock Predictions
GRWG		25.77	27.38	25.20	27.02	1366716	4.77%	GRWG Stock Predictions
KOP		31.50	33.16	31.50	32.74	109678	4.77%	KOP Stock Predictions
HTOO		11.12	11.85	11.12	11.69	74401	4.75%	HTOO Stock Predictions
GLOP		4.26	4.53	4.25	4.43	514359	4.73%	GLOP Stock Predictions
IBKR		63.05	65.73	62.95	65.69	975147	4.72%	IBKR Stock Predictions
OXM		90.00	95.31	90.00	93.85	166113	4.72%	OXM Stock Predictions
NFG		52.59	54.69	52.45	54.24	456008	4.71%	NFG Stock Predictions
ATOM		24.50	26.52	23.98	25.65	435163	4.69%	ATOM Stock Predictions
VECO		22.26	23.53	22.16	23.43	288428	4.69%	VECO Stock Predictions
EWBC		75.70	78.85	75.70	78.72	706662	4.68%	EWBC Stock Predictions
RUN		42.81	45.63	41.21	45.03	6511378	4.67%	RUN Stock Predictions
FNB		11.52	11.96	11.50	11.89	4347413	4.67%	FNB Stock Predictions
VLO		69.11	71.77	68.87	70.78	5023754	4.66%	VLO Stock Predictions
HWM		31.81	33.19	31.76	33.00	4622816	4.66%	HWM Stock Predictions
UONE		7.51	8.17	7.50	7.93	400422	4.62%	UONE Stock Predictions
APTX		2.37	2.50	2.37	2.50	223063	4.60%	APTX Stock Predictions
TZOO		11.65	12.29	11.54	12.08	106141	4.59%	TZOO Stock Predictions
FLR		16.53	17.34	16.41	16.95	3054510	4.57%	FLR Stock Predictions
GNE		6.60	6.90	6.60	6.87	55815	4.57%	GNE Stock Predictions
INSW		17.76	18.45	17.76	18.35	312565	4.56%	INSW Stock Predictions
NEOG		42.76	44.74	42.19	44.55	480409	4.55%	NEOG Stock Predictions
LQDT		24.28	25.55	24.28	25.22	185673	4.52%	LQDT Stock Predictions
AXL		8.68	9.22	8.67	9.08	1447055	4.49%	AXL Stock Predictions
HDSN		3.58	3.74	3.58	3.74	179142	4.47%	HDSN Stock Predictions
ONEW		39.08	41.36	39.08	40.79	50793	4.46%	ONEW Stock Predictions
KIRK		19.40	20.49	19.31	20.20	371918	4.45%	KIRK Stock Predictions
EPIX		8.28	8.71	8.20	8.69	244512	4.45%	EPIX Stock Predictions
CIZN		17.93	18.68	17.50	18.32	62897	4.45%	CIZN Stock Predictions
APDN		5.42	5.99	5.40	5.64	477392	4.44%	APDN Stock Predictions
OSW		10.08	10.56	10.08	10.44	517845	4.40%	OSW Stock Predictions
ZION		61.06	63.14	61.06	62.89	1362906	4.38%	ZION Stock Predictions
FUV		11.65	12.52	11.49	12.16	916238	4.38%	FUV Stock Predictions
EDRY		31.08	33.00	31.08	32.40	59842	4.38%	EDRY Stock Predictions
HOMB		22.89	24.00	22.82	23.73	769819	4.35%	HOMB Stock Predictions
DAN		23.09	24.43	23.09	24.14	1595059	4.32%	DAN Stock Predictions
STKL		8.77	9.31	8.75	9.18	1084376	4.32%	STKL Stock Predictions
TWI		7.24	7.74	7.24	7.48	479768	4.32%	TWI Stock Predictions
HUN		27.05	28.50	27.05	28.07	3744119	4.31%	HUN Stock Predictions
OAS		97.75	103.76	97.40	100.00	656255	4.28%	OAS Stock Predictions
EBIX		27.87	29.36	27.87	29.06	178560	4.27%	EBIX Stock Predictions
BRKL		14.95	15.58	14.95	15.42	257276	4.26%	BRKL Stock Predictions
CEMI		2.59	2.74	2.54	2.70	1735364	4.25%	CEMI Stock Predictions
TXMD		0.73	0.76	0.71	0.75	4146254	4.17%	TXMD Stock Predictions
STBA		28.77	30.04	28.67	29.58	121768	4.12%	STBA Stock Predictions
PNTG		30.53	32.29	29.50	31.39	80365	4.11%	PNTG Stock Predictions
WTTR		5.50	5.63	5.36	5.58	1636765	4.10%	WTTR Stock Predictions
UBSI		34.09	35.26	34.09	35.08	482058	4.09%	UBSI Stock Predictions
DPRO		3.65	3.89	3.62	3.83	310963	4.08%	DPRO Stock Predictions
ETD		24.67	25.86	24.67	25.74	231304	4.08%	ETD Stock Predictions
SLB		29.80	30.64	29.76	30.19	13378586	4.07%	SLB Stock Predictions
ING		14.41	14.64	14.40	14.58	3992892	4.07%	ING Stock Predictions
HTLF		47.81	49.75	47.81	49.38	202858	4.07%	HTLF Stock Predictions
MFGP		5.66	5.70	5.63	5.64	380891	4.06%	MFGP Stock Predictions
SBSI		37.51	39.01	37.46	38.66	100567	4.06%	SBSI Stock Predictions
AIG		55.37	57.21	55.37	57.03	4730215	4.05%	AIG Stock Predictions
FLMN		4.77	4.93	4.73	4.88	723286	4.05%	FLMN Stock Predictions
ACRS		18.01	19.97	17.76	18.80	743349	4.04%	ACRS Stock Predictions
HBAN		15.38	15.89	15.35	15.80	11154746	4.02%	HBAN Stock Predictions
FULT		15.17	15.78	15.17	15.62	1067900	3.99%	FULT Stock Predictions
SFNC		29.25	30.65	29.25	30.22	446662	3.99%	SFNC Stock Predictions
JMIA		19.70	21.25	19.52	20.62	3990394	3.98%	JMIA Stock Predictions
CFG		45.96	47.37	45.96	47.12	5248738	3.97%	CFG Stock Predictions
BKU		41.94	43.37	41.94	42.94	601315	3.97%	BKU Stock Predictions
AIT		89.23	92.10	89.22	91.96	159058	3.97%	AIT Stock Predictions
PTVE		11.09	11.43	10.95	11.33	135237	3.94%	PTVE Stock Predictions
BCC		54.30	57.21	54.30	56.36	234938	3.93%	BCC Stock Predictions
REVG		17.36	18.35	17.36	17.83	466121	3.90%	REVG Stock Predictions
IMMP		3.85	4.19	3.81	4.04	398171	3.86%	IMMP Stock Predictions
CRS		33.15	34.33	33.15	33.94	195541	3.86%	CRS Stock Predictions
PAGP		10.80	11.24	10.75	11.07	3242513	3.85%	PAGP Stock Predictions
TBPH		7.06	7.34	6.99	7.29	664271	3.85%	TBPH Stock Predictions
BBIO		48.69	50.73	48.03	50.44	597647	3.85%	BBIO Stock Predictions
AMRS		14.23	14.94	14.06	14.59	3401117	3.84%	AMRS Stock Predictions
ACCO		8.95	9.35	8.80	9.19	369651	3.84%	ACCO Stock Predictions
SRI		20.55	21.46	20.42	21.11	185756	3.84%	SRI Stock Predictions
TCDA		4.43	4.63	4.43	4.60	110727	3.84%	TCDA Stock Predictions
ISBC		14.81	15.27	14.81	15.19	1228185	3.83%	ISBC Stock Predictions
SBH		17.27	17.82	17.27	17.69	820792	3.81%	SBH Stock Predictions
ENBL		7.88	8.26	7.88	8.18	616281	3.81%	ENBL Stock Predictions
PULM		0.78	0.83	0.77	0.82	398442	3.80%	PULM Stock Predictions
ENOB		7.46	7.88	7.46	7.64	306852	3.80%	ENOB Stock Predictions
RXDX		25.56	26.41	24.61	26.00	136447	3.79%	RXDX Stock Predictions
MOD		11.36	11.91	11.36	11.80	347782	3.78%	MOD Stock Predictions
ET		9.44	9.72	9.40	9.63	13880758	3.77%	ET Stock Predictions
RM		61.62	64.07	61.62	63.69	61293	3.75%	RM Stock Predictions
EDU		1.88	1.96	1.82	1.94	33911631	3.74%	EDU Stock Predictions
JVA		4.63	4.89	4.63	4.72	114349	3.74%	JVA Stock Predictions
WOR		54.02	56.24	54.02	55.52	338454	3.72%	WOR Stock Predictions
PXD		166.14	168.85	164.33	168.02	2335862	3.70%	PXD Stock Predictions
FDP		31.17	32.45	31.09	32.22	140008	3.70%	FDP Stock Predictions
OPRT		24.85	25.73	24.57	25.60	81736	3.69%	OPRT Stock Predictions
AMAL		15.34	15.90	15.26	15.79	87510	3.68%	AMAL Stock Predictions
VISL		1.98	2.08	1.92	2.00	1599898	3.63%	VISL Stock Predictions
NMIH		21.93	22.83	21.93	22.58	394479	3.63%	NMIH Stock Predictions
ESXB		10.54	10.96	10.51	10.92	170917	3.61%	ESXB Stock Predictions
EGBN		55.66	57.90	55.66	57.15	124490	3.61%	EGBN Stock Predictions
MCBC		7.82	8.15	7.82	8.05	76645	3.60%	MCBC Stock Predictions
BK		52.04	53.78	52.01	53.40	4789057	3.59%	BK Stock Predictions
GFF		23.78	24.73	23.66	24.50	153919	3.59%	GFF Stock Predictions
R		83.00	86.36	82.89	85.17	419498	3.58%	R Stock Predictions
KL		43.66	46.18	43.66	44.09	3456209	3.57%	KL Stock Predictions
LPX		61.60	64.18	61.60	63.76	970493	3.57%	LPX Stock Predictions
FBC		50.59	52.40	50.59	51.87	192643	3.57%	FBC Stock Predictions
WAFD		33.67	34.90	33.54	34.61	1151519	3.56%	WAFD Stock Predictions
WORX		2.26	2.43	2.22	2.34	624132	3.54%	WORX Stock Predictions
OOMA		19.75	20.60	19.56	20.41	176784	3.50%	OOMA Stock Predictions
ESI		22.17	23.07	22.17	22.82	1717931	3.49%	ESI Stock Predictions
HP		27.50	28.67	27.50	27.84	1286478	3.49%	HP Stock Predictions
GOOS		38.32	39.91	38.18	39.47	1007367	3.43%	GOOS Stock Predictions
SKM		29.72	29.82	29.57	29.64	454226	3.42%	SKM Stock Predictions
QMCO		5.25	5.50	5.25	5.44	171962	3.42%	QMCO Stock Predictions
TCOM		28.80	30.25	28.33	30.06	4266338	3.41%	TCOM Stock Predictions
INSM		27.22	28.22	26.82	27.93	1032008	3.41%	INSM Stock Predictions
FFBC		23.21	23.96	23.21	23.72	297895	3.40%	FFBC Stock Predictions
UBX		2.95	3.05	2.90	3.04	264773	3.40%	UBX Stock Predictions
CWH		39.93	40.99	39.93	40.84	742135	3.37%	CWH Stock Predictions
CATY		41.22	42.73	41.22	42.31	255722	3.35%	CATY Stock Predictions
PRAA		41.12	42.50	40.39	42.24	252805	3.35%	PRAA Stock Predictions
ARTW		3.42	3.45	3.32	3.40	99600	3.34%	ARTW Stock Predictions
ACIU		6.87	7.19	6.85	7.14	293433	3.33%	ACIU Stock Predictions
NRGX		11.93	12.20	11.90	12.14	193910	3.32%	NRGX Stock Predictions
FCNCA		845.00	874.51	845.00	872.58	77071	3.32%	FCNCA Stock Predictions
ASB		21.50	22.05	21.47	21.85	1718714	3.31%	ASB Stock Predictions
ETRN		10.19	10.45	10.07	10.33	3964327	3.30%	ETRN Stock Predictions
DISH		43.57	45.06	43.50	44.74	2728946	3.30%	DISH Stock Predictions
PAA		10.19	10.47	10.14	10.36	3957675	3.29%	PAA Stock Predictions
STXB		23.70	24.93	23.70	24.51	85272	3.29%	STXB Stock Predictions
ANDE		30.35	31.75	30.35	31.15	131601	3.28%	ANDE Stock Predictions
ELMS		7.62	8.00	7.53	7.89	397465	3.27%	ELMS Stock Predictions
TRST		31.26	32.61	31.26	32.21	129489	3.27%	TRST Stock Predictions
FBK		42.77	44.20	42.73	43.73	122376	3.26%	FBK Stock Predictions
BANR		54.61	56.45	54.40	55.67	179862	3.25%	BANR Stock Predictions
OCUL		10.47	10.91	10.41	10.83	540858	3.24%	OCUL Stock Predictions
VITL		18.26	18.95	18.11	18.78	328775	3.24%	VITL Stock Predictions
KEY		21.46	21.92	21.39	21.82	8736043	3.22%	KEY Stock Predictions
JILL		16.42	17.43	16.40	17.00	122296	3.22%	JILL Stock Predictions
CCLP		1.55	1.65	1.53	1.61	147589	3.21%	CCLP Stock Predictions
TRS		30.13	31.29	30.00	30.91	81627	3.21%	TRS Stock Predictions
VERU		9.10	9.42	9.01	9.36	499805	3.20%	VERU Stock Predictions
TILE		14.69	15.12	14.68	15.02	668598	3.16%	TILE Stock Predictions
VGR		12.35	12.89	12.35	12.73	591743	3.16%	VGR Stock Predictions
GEOS		9.48	10.15	9.37	9.81	113754	3.15%	GEOS Stock Predictions
FTXO		32.61	33.41	32.61	33.29	141071	3.13%	FTXO Stock Predictions
BVXV		2.24	2.34	2.20	2.31	134946	3.13%	BVXV Stock Predictions
AMTBB		23.00	23.42	22.98	23.39	69210	3.13%	AMTBB Stock Predictions
PBTS		1.28	1.34	1.27	1.33	5900188	3.10%	PBTS Stock Predictions
OZK		42.75	43.98	42.60	43.62	601515	3.10%	OZK Stock Predictions
IBOC		41.22	42.68	41.22	42.10	284981	3.09%	IBOC Stock Predictions
MAXR		29.58	30.87	29.56	30.33	693563	3.06%	MAXR Stock Predictions
OLN		49.45	51.93	49.45	50.74	1491072	3.05%	OLN Stock Predictions
BTAI		30.86	31.94	30.50	31.61	149433	3.03%	BTAI Stock Predictions
RDHL		4.93	5.15	4.93	5.14	1042680	3.01%	RDHL Stock Predictions
NESR		12.15	12.39	12.00	12.34	640165	3.01%	NESR Stock Predictions
KYN		8.06	8.27	8.06	8.23	953543	3.00%	KYN Stock Predictions
AKTS		10.44	10.75	10.26	10.68	340926	2.99%	AKTS Stock Predictions
TRN		27.65	28.47	27.59	28.25	304480	2.99%	TRN Stock Predictions
STCN		2.03	2.10	2.03	2.07	145517	2.99%	STCN Stock Predictions
XOM		58.85	59.80	58.82	59.30	32906400	2.97%	XOM Stock Predictions
MG		9.89	10.20	9.77	10.05	88936	2.97%	MG Stock Predictions
USPH		116.46	120.22	116.46	119.33	56364	2.96%	USPH Stock Predictions
HPQ		27.85	28.98	27.85	28.71	8737942	2.94%	HPQ Stock Predictions
BGCP		5.15	5.31	5.10	5.25	3603638	2.94%	BGCP Stock Predictions
PNC		197.63	200.46	197.25	200.20	1632487	2.93%	PNC Stock Predictions
VKTX		6.49	6.74	6.47	6.67	547371	2.93%	VKTX Stock Predictions
BLNK		29.06	30.68	28.39	29.93	1704493	2.92%	BLNK Stock Predictions
LCI		3.07	3.33	3.07	3.17	645629	2.92%	LCI Stock Predictions
CIT		52.41	53.77	51.95	53.51	620684	2.90%	CIT Stock Predictions
HSBC		26.26	26.58	26.24	26.50	2421784	2.87%	HSBC Stock Predictions
CODX		9.76	10.07	9.57	10.04	430781	2.87%	CODX Stock Predictions
MDWD		3.49	3.67	3.44	3.59	69782	2.87%	MDWD Stock Predictions
HI		41.45	43.01	41.39	42.50	391243	2.86%	HI Stock Predictions
BATRK		26.72	27.63	26.72	27.37	75478	2.82%	BATRK Stock Predictions
KBWB		67.52	69.01	67.52	68.77	2976198	2.81%	KBWB Stock Predictions
PETS		27.33	28.40	27.13	27.86	613549	2.80%	PETS Stock Predictions
GBX		43.16	45.32	43.12	44.16	293864	2.79%	GBX Stock Predictions
GTX		7.22	7.55	7.22	7.39	282870	2.78%	GTX Stock Predictions
ARLO		6.48	6.72	6.46	6.67	448409	2.77%	ARLO Stock Predictions
PNFP		93.50	96.21	92.80	95.26	399093	2.77%	PNFP Stock Predictions
SMFG		7.36	7.52	7.36	7.48	1000716	2.75%	SMFG Stock Predictions
SWM		35.02	36.15	35.02	35.64	80280	2.74%	SWM Stock Predictions
KMI		16.80	17.13	16.75	16.98	15636025	2.72%	KMI Stock Predictions
CTVA		42.37	43.57	42.37	43.46	2965530	2.72%	CTVA Stock Predictions
SFM		22.40	23.14	22.30	23.04	1444462	2.72%	SFM Stock Predictions
PATK		81.12	83.65	81.12	83.06	110853	2.72%	PATK Stock Predictions
MRCY		47.51	48.99	47.40	48.14	808659	2.71%	MRCY Stock Predictions
TRTN		51.52	53.54	51.52	53.03	350698	2.71%	TRTN Stock Predictions
NWBI		13.02	13.42	13.00	13.29	802976	2.70%	NWBI Stock Predictions
SSD		109.00	112.10	109.00	111.76	157744	2.70%	SSD Stock Predictions
NNDM		5.97	6.19	5.85	6.13	4705957	2.68%	NNDM Stock Predictions
CELP		1.49	1.59	1.49	1.53	106799	2.68%	CELP Stock Predictions
WD		112.72	116.70	112.65	115.27	102233	2.68%	WD Stock Predictions
XRX		20.90	21.66	20.84	21.32	1516363	2.65%	XRX Stock Predictions
HTBI		27.76	28.55	27.76	28.38	134387	2.64%	HTBI Stock Predictions
HCKT		19.34	19.94	19.25	19.85	109774	2.64%	HCKT Stock Predictions
IFRX		2.65	2.81	2.60	2.73	118351	2.63%	IFRX Stock Predictions
PVH		111.12	115.19	111.12	113.38	914656	2.62%	PVH Stock Predictions
RH		683.03	708.58	683.03	704.52	365170	2.60%	RH Stock Predictions
GVA		40.87	42.11	40.87	41.43	219874	2.60%	GVA Stock Predictions
MNKD		4.67	4.84	4.66	4.80	1833883	2.56%	MNKD Stock Predictions
BCS		10.34	10.50	10.34	10.47	2777026	2.55%	BCS Stock Predictions
AXGN		16.12	16.74	15.90	16.50	130412	2.55%	AXGN Stock Predictions
GMS		46.37	48.59	46.37	47.67	168105	2.54%	GMS Stock Predictions
XPOF		11.98	12.20	11.60	12.14	104346	2.53%	XPOF Stock Predictions
PEO		15.56	15.88	15.56	15.79	66666	2.53%	PEO Stock Predictions
WMB		25.76	26.12	25.74	26.04	8818462	2.52%	WMB Stock Predictions
AZZ		52.00	53.95	52.00	53.29	67788	2.52%	AZZ Stock Predictions
GSM		8.85	9.16	8.56	8.99	2873970	2.51%	GSM Stock Predictions
UNFI		37.25	38.99	37.25	37.97	859836	2.51%	UNFI Stock Predictions
ACET		7.56	8.00	7.37	7.79	353257	2.50%	ACET Stock Predictions
WIMI		4.07	4.28	4.00	4.15	1847268	2.47%	WIMI Stock Predictions
VMW		144.49	149.60	144.09	149.15	1429806	2.47%	VMW Stock Predictions
FFIC		22.41	23.18	22.37	22.91	114714	2.46%	FFIC Stock Predictions
HLT		137.33	139.37	136.45	138.80	2316511	2.45%	HLT Stock Predictions
FLS		35.71	36.80	35.70	36.36	1664924	2.45%	FLS Stock Predictions
SGU		10.24	10.63	10.21	10.45	61470	2.45%	SGU Stock Predictions
CSWI		125.26	129.93	124.90	128.58	64000	2.44%	CSWI Stock Predictions
ESNT		44.75	45.89	44.63	45.50	459334	2.43%	ESNT Stock Predictions
JPM		165.00	167.40	164.61	166.98	13071016	2.42%	JPM Stock Predictions
MRTN		15.75	16.24	15.71	16.07	273465	2.42%	MRTN Stock Predictions
KODK		7.00	7.35	6.96	7.21	2034774	2.41%	KODK Stock Predictions
HMN		39.81	41.21	39.81	40.58	162785	2.40%	HMN Stock Predictions
ALLY		52.76	53.62	52.43	53.62	2678268	2.39%	ALLY Stock Predictions
DWAS		89.02	91.05	89.02	90.64	343676	2.39%	DWAS Stock Predictions
SBBP		2.11	2.21	2.08	2.14	184794	2.39%	SBBP Stock Predictions
DFIN		34.51	35.88	34.51	35.49	172541	2.37%	DFIN Stock Predictions
TYG		27.08	27.73	27.08	27.59	67320	2.37%	TYG Stock Predictions
GATX		88.54	91.51	88.54	90.35	160178	2.36%	GATX Stock Predictions
GAIA		9.78	10.15	9.77	10.01	96887	2.35%	GAIA Stock Predictions
EVLO		6.13	7.87	5.74	7.42	2244144	2.34%	EVLO Stock Predictions
UMPQ		20.32	20.79	20.32	20.56	1703082	2.34%	UMPQ Stock Predictions
ATHE		1.29	1.33	1.27	1.31	346956	2.34%	ATHE Stock Predictions
GLDD		15.49	15.96	15.49	15.76	210723	2.34%	GLDD Stock Predictions
MTCH		159.55	165.61	158.98	164.64	3827027	2.32%	MTCH Stock Predictions
ARD		25.18	25.77	25.18	25.71	314452	2.31%	ARD Stock Predictions
BXC		50.66	52.12	50.29	51.75	114911	2.31%	BXC Stock Predictions
PZN		10.04	10.32	9.89	10.25	70411	2.30%	PZN Stock Predictions
PGC		33.03	34.34	32.94	34.00	110433	2.29%	PGC Stock Predictions
KRYS		56.58	58.32	56.00	57.58	88656	2.29%	KRYS Stock Predictions
IPAR		71.58	73.39	71.58	72.88	65559	2.24%	IPAR Stock Predictions
FN		106.57	109.56	106.50	108.81	115933	2.22%	FN Stock Predictions
TAL		4.51	4.70	4.34	4.62	7897506	2.21%	TAL Stock Predictions
AMD		105.07	108.44	103.44	108.13	51515279	2.20%	AMD Stock Predictions
KTOS		22.94	23.67	22.94	23.26	702570	2.20%	KTOS Stock Predictions
TSLA		773.12	799.00	769.31	791.36	27950844	2.19%	TSLA Stock Predictions
USM		30.95	31.85	30.95	31.45	106212	2.18%	USM Stock Predictions
BXS		29.90	30.54	29.69	30.19	1123382	2.17%	BXS Stock Predictions
CPRX		5.06	5.25	5.06	5.19	629782	2.17%	CPRX Stock Predictions
CNQ		35.93	36.56	35.56	35.99	2682576	2.16%	CNQ Stock Predictions
TFSL		19.11	19.65	19.10	19.40	140758	2.16%	TFSL Stock Predictions
E		26.13	26.29	26.13	26.25	498222	2.14%	E Stock Predictions
MS		103.85	105.75	103.83	105.10	8162945	2.13%	MS Stock Predictions
PRPL		22.66	23.13	22.49	23.01	1000131	2.13%	PRPL Stock Predictions
ONDS		8.07	8.43	7.92	8.19	906442	2.12%	ONDS Stock Predictions
SPH		15.18	15.63	15.16	15.50	343778	2.11%	SPH Stock Predictions
APTV		150.26	154.82	149.58	154.20	1099730	2.10%	APTV Stock Predictions
VTWV		141.99	145.58	141.99	144.69	370531	2.10%	VTWV Stock Predictions
CBU		67.71	69.51	67.71	68.65	173132	2.08%	CBU Stock Predictions
NCNA		2.43	2.48	2.40	2.45	147012	2.08%	NCNA Stock Predictions
FTHY		20.63	21.08	20.59	21.06	142338	2.08%	FTHY Stock Predictions
ATOS		3.38	3.53	3.31	3.45	4485247	2.07%	ATOS Stock Predictions
SPTN		20.94	21.76	20.89	21.41	216823	2.05%	SPTN Stock Predictions
LLNW		2.47	2.53	2.44	2.50	979911	2.04%	LLNW Stock Predictions
PACK		29.58	30.54	29.58	30.44	457005	2.04%	PACK Stock Predictions
NS		15.96	16.49	15.96	16.13	346678	2.02%	NS Stock Predictions
PRI		153.84	156.96	153.10	155.45	145749	2.01%	PRI Stock Predictions
TCS		11.04	11.31	11.03	11.21	455919	2.00%	TCS Stock Predictions
FYX		92.37	94.54	92.37	93.95	84505	2.00%	FYX Stock Predictions
WSBF		20.17	20.59	20.13	20.44	76998	2.00%	WSBF Stock Predictions
TD		66.17	67.09	66.10	67.08	1225408	1.99%	TD Stock Predictions
BDC		59.02	60.69	59.02	60.08	336186	1.99%	BDC Stock Predictions
COOP		40.59	41.54	40.41	41.16	595083	1.98%	COOP Stock Predictions
BNED		10.60	11.02	10.60	10.80	264145	1.98%	BNED Stock Predictions
CTIC