Stock Screener Free Signup




Stock Screener Moving Average Crossover

When a longer term moving average crossover a shorter term moving average, it generates a bullish signal for swing traders. The stock screener moving average crossover scans the stock market for moving average crossover patterns. We use 5 different moving average crossover signals such as the 5 day, 10 day, 15 day, 20 day and 30 day moving averages.

Short term traders will use a smaller moving average than longer term traders. We do not include 50 day moving average nor 200 day moving averages in this stock screener because they are usually used by long term investors. For traders who use exponential moving average crossovers, please use the exponential moving average crossover screener.

Moving Average Screener

The moving average screener is updated daily at the end of each day to reflect the latest changes and include new stocks that are forming a moving average crossover pattern. Select a moving average and start using the moving average crossover screener to find bullish stocks to watch.

& Crossover

& Cross down

5day & 10day Moving Average Crossover 11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BFRI 7.20 9.49 6.58 7.90 103361300 51.34% BFRI Stock Predictions
ADGI 22.00 27.86 21.21 25.12 2807800 34.12% ADGI Stock Predictions
APT 6.50 6.71 5.92 6.41 11756600 25.20% APT Stock Predictions
CARS 14.43 16.20 14.38 16.12 5243900 21.11% CARS Stock Predictions
VALN 58.66 59.84 57.91 59.60 171700 19.44% VALN Stock Predictions
PTN 0.47 0.56 0.46 0.56 41870300 9.80% PTN Stock Predictions
REE 3.80 4.32 3.77 4.32 1110900 9.37% REE Stock Predictions
BOIL 57.88 57.91 53.11 57.34 1276300 9.12% BOIL Stock Predictions
BCLI 3.37 3.85 3.25 3.74 756500 9.04% BCLI Stock Predictions
CNF 4.29 5.12 4.29 4.95 278200 8.55% CNF Stock Predictions
SPXS 18.34 18.85 18.17 18.73 14393700 6.78% SPXS Stock Predictions
SPXU 13.87 14.28 13.76 14.15 22476000 6.55% SPXU Stock Predictions
OCUP 4.19 4.65 3.97 4.35 6584100 5.07% OCUP Stock Predictions
UNG 17.53 17.54 16.78 17.44 6870700 4.43% UNG Stock Predictions
SDS 7.58 7.73 7.53 7.68 23135200 4.21% SDS Stock Predictions
GWH 14.70 16.22 14.70 15.96 648000 3.97% GWH Stock Predictions
CLX 169.53 174.46 169.28 174.21 2355100 3.65% CLX Stock Predictions
MIND 1.72 1.76 1.69 1.74 50900 2.96% MIND Stock Predictions
CNTX 4.85 5.17 4.75 5.10 416500 2.82% CNTX Stock Predictions
TAIL 18.11 18.35 18.11 18.35 291900 2.80% TAIL Stock Predictions
HRT 18.34 19.10 18.15 19.10 454500 2.41% HRT Stock Predictions
SPDN 14.54 14.66 14.48 14.64 1021200 2.31% SPDN Stock Predictions
SH 14.10 14.23 14.05 14.19 12516400 2.16% SH Stock Predictions
AQST 6.10 6.40 6.05 6.37 387700 2.08% AQST Stock Predictions
BLV 103.33 104.29 103.21 104.17 123300 1.51% BLV Stock Predictions
EXFY 47.54 51.06 45.67 48.54 211100 1.46% EXFY Stock Predictions
UWMC 6.84 7.04 6.80 7.03 2202300 1.30% UWMC Stock Predictions
SPLB 31.41 31.74 31.39 31.73 1157800 1.24% SPLB Stock Predictions
DARE 1.73 1.88 1.71 1.79 3825600 1.13% DARE Stock Predictions
WDFC 233.18 239.94 232.88 236.83 85400 1.09% WDFC Stock Predictions
GOVT 26.52 26.59 26.50 26.58 2940600 0.99% GOVT Stock Predictions
PUYI 6.38 6.49 6.18 6.45 401100 0.94% PUYI Stock Predictions
TFI 51.65 51.74 51.65 51.71 583200 0.25% TFI Stock Predictions
FINM 9.77 9.79 9.77 9.79 124400 0.20% FINM Stock Predictions
MMIT 26.75 26.78 26.70 26.74 94900 0.15% MMIT Stock Predictions
SUB 107.48 107.48 107.35 107.41 247600 0.10% SUB Stock Predictions
HYMB 60.05 60.07 59.93 59.94 168300 0.08% HYMB Stock Predictions
IFS 24.50 25.43 23.70 25.43 81000 0.08% IFS Stock Predictions
AAOI 5.94 6.08 5.89 6.03 282100 0.00% AAOI Stock Predictions
BGIO 2.63 2.64 2.60 2.60 193300 0.00% BGIO Stock Predictions
EYEN 3.62 3.77 3.62 3.74 170400 0.00% EYEN Stock Predictions
KVSA 9.84 9.87 9.84 9.85 135600 0.00% KVSA Stock Predictions
FPAY 2.48 2.54 2.44 2.53 106000 0.00% FPAY Stock Predictions
SQFT 3.73 3.84 3.66 3.84 78800 0.00% SQFT Stock Predictions
GMVD 2.15 2.22 2.06 2.22 74500 0.00% GMVD Stock Predictions
SV 9.96 9.97 9.96 9.97 59000 0.00% SV Stock Predictions
MERC 11.05 11.19 10.64 11.14 127400 -0.09% MERC Stock Predictions
CHPM 10.06 10.10 10.06 10.06 271900 -0.10% CHPM Stock Predictions
KRA 45.81 45.94 45.69 45.90 159700 -0.11% KRA Stock Predictions
ZIXI 8.48 8.52 8.47 8.50 794000 -0.12% ZIXI Stock Predictions
PACX 9.95 9.95 9.94 9.95 80400 -0.20% PACX Stock Predictions
VRPX 4.30 4.59 4.21 4.45 400200 -0.22% VRPX Stock Predictions
EQC 25.83 26.09 25.56 26.02 951500 -0.31% EQC Stock Predictions
EMBK 7.47 8.01 7.38 7.98 303200 -0.37% EMBK Stock Predictions
HTY 6.74 6.85 6.55 6.66 61600 -0.45% HTY Stock Predictions
IMGO 23.02 24.41 21.37 23.50 123200 -0.51% IMGO Stock Predictions
DNUT 14.76 15.71 14.73 15.44 803400 -0.58% DNUT Stock Predictions
NPTN 15.39 15.45 15.34 15.44 518700 -0.64% NPTN Stock Predictions
JAMF 32.16 32.63 31.68 32.30 370400 -0.65% JAMF Stock Predictions
SLRC 19.18 19.29 18.84 19.22 74400 -0.67% SLRC Stock Predictions
TFII 110.28 113.01 109.98 110.94 267600 -0.76% TFII Stock Predictions
EGLE 38.97 40.28 38.29 40.03 152600 -0.82% EGLE Stock Predictions
DUK 99.18 100.66 99.15 99.28 1805300 -0.90% DUK Stock Predictions
GNRC 429.79 445.66 427.78 433.15 374200 -0.90% GNRC Stock Predictions
MPLN 4.24 4.36 4.05 4.35 3246900 -0.91% MPLN Stock Predictions
PGR 94.35 95.91 94.06 94.59 1817400 -1.10% PGR Stock Predictions
BAK 18.09 18.10 17.71 18.00 89200 -1.10% BAK Stock Predictions
WMT 146.44 147.88 144.42 144.90 7013200 -1.12% WMT Stock Predictions
COHR 258.56 259.90 256.93 258.30 54700 -1.13% COHR Stock Predictions
CASY 195.82 196.06 193.58 194.83 97300 -1.33% CASY Stock Predictions
DBRG 8.00 8.17 7.78 8.10 3620600 -1.34% DBRG Stock Predictions
SWX 68.73 69.65 68.04 69.25 323100 -1.40% SWX Stock Predictions
STRR 2.62 2.69 2.55 2.61 141800 -1.51% STRR Stock Predictions
HEP 17.37 17.87 17.15 17.65 121700 -1.62% HEP Stock Predictions
IGD 6.07 6.07 6.00 6.01 108200 -1.64% IGD Stock Predictions
ATO 93.69 93.96 92.71 93.38 483600 -1.71% ATO Stock Predictions
PVL 2.26 2.26 2.18 2.24 109100 -1.75% PVL Stock Predictions
PCG 12.25 12.28 11.88 12.24 9671500 -1.77% PCG Stock Predictions
MFA 4.41 4.44 4.30 4.41 3948600 -1.78% MFA Stock Predictions
ARLP 10.10 10.45 9.95 10.41 423400 -1.79% ARLP Stock Predictions
SQM 62.09 64.47 61.82 64.47 817200 -1.84% SQM Stock Predictions
ENR 38.90 39.04 37.99 38.79 512300 -1.92% ENR Stock Predictions
FHS 2.86 2.86 2.65 2.80 154800 -2.10% FHS Stock Predictions
FSLR 104.78 107.74 103.30 105.92 843400 -2.18% FSLR Stock Predictions
GPI 195.41 202.22 194.96 199.79 81900 -2.20% GPI Stock Predictions
TD 73.75 74.26 73.32 73.95 3099600 -2.21% TD Stock Predictions
STWD 25.88 25.94 25.27 25.67 1485000 -2.25% STWD Stock Predictions
LIT 91.64 92.27 91.16 92.06 962800 -2.29% LIT Stock Predictions
NETI 8.61 9.06 8.61 8.93 489000 -2.30% NETI Stock Predictions
EVK 2.91 3.48 2.75 2.96 552900 -2.31% EVK Stock Predictions
EIG 39.57 40.00 39.01 39.70 83700 -2.31% EIG Stock Predictions
NBEV 1.26 1.26 1.21 1.24 1200400 -2.36% NBEV Stock Predictions
SID 4.02 4.02 3.90 4.00 3035800 -2.44% SID Stock Predictions
STLD 62.50 64.57 60.89 63.51 1577900 -2.52% STLD Stock Predictions
AXSM 37.00 38.10 36.42 36.92 314300 -2.66% AXSM Stock Predictions
VALE 12.20 12.45 12.11 12.37 23473100 -2.68% VALE Stock Predictions
FBC 47.82 48.05 46.66 47.97 244700 -2.68% FBC Stock Predictions
MWA 14.00 14.27 13.94 14.03 932400 -2.70% MWA Stock Predictions
NFG 60.65 60.85 59.46 60.18 277200 -2.73% NFG Stock Predictions
JOBS 54.88 54.99 53.23 54.19 139400 -2.87% JOBS Stock Predictions
CRMD 5.05 5.19 4.98 5.07 126400 -2.87% CRMD Stock Predictions
HPE 14.44 14.54 14.23 14.43 6651800 -2.89% HPE Stock Predictions
WE 9.00 9.19 8.79 8.98 1370900 -2.92% WE Stock Predictions
GOGL 8.65 8.88 8.58 8.85 2596400 -2.96% GOGL Stock Predictions
SRG 14.75 15.14 14.03 14.89 586300 -3.00% SRG Stock Predictions
UTL 42.17 42.17 40.53 41.50 51700 -3.06% UTL Stock Predictions
NAVI 19.95 20.08 19.58 19.95 1353300 -3.11% NAVI Stock Predictions
MS 98.05 98.16 95.87 97.93 11738100 -3.15% MS Stock Predictions
TSC 29.89 30.11 29.47 29.79 141300 -3.28% TSC Stock Predictions
NIO 39.40 40.34 39.10 39.99 30468500 -3.45% NIO Stock Predictions
MDU 28.74 28.78 28.10 28.28 624000 -3.48% MDU Stock Predictions
WDC 58.20 58.46 56.86 57.76 2354500 -3.52% WDC Stock Predictions
IPI 43.50 44.50 42.52 43.45 96900 -3.79% IPI Stock Predictions
RJF 99.00 99.29 97.28 98.54 760700 -3.86% RJF Stock Predictions
PNC 201.40 201.87 196.88 200.10 1458900 -4.09% PNC Stock Predictions
TEDU 0.74 0.75 0.70 0.70 485400 -4.11% TEDU Stock Predictions
UNCY 2.82 3.05 2.80 2.92 107300 -4.26% UNCY Stock Predictions
BSAC 18.94 19.00 18.35 18.59 239200 -4.37% BSAC Stock Predictions
OFIX 32.45 32.80 30.78 31.36 65000 -4.45% OFIX Stock Predictions
AMPY 2.95 3.17 2.95 3.14 704400 -4.56% AMPY Stock Predictions
CPF 27.56 27.79 26.30 27.22 141700 -4.59% CPF Stock Predictions
XRX 19.61 19.71 19.08 19.26 2627400 -4.65% XRX Stock Predictions
BENE 10.60 10.85 10.45 10.69 1125700 -4.81% BENE Stock Predictions
AVYA 21.16 21.75 20.92 20.92 965500 -5.25% AVYA Stock Predictions
SI 201.74 207.96 189.25 201.66 831300 -5.78% SI Stock Predictions
TBI 26.91 26.91 25.97 26.27 143200 -6.04% TBI Stock Predictions
PLUG 41.10 42.12 39.57 40.25 13370000 -6.20% PLUG Stock Predictions
TGB 2.02 2.04 1.97 2.02 1838300 -6.91% TGB Stock Predictions
CELP 1.47 1.49 1.32 1.38 71100 -8.61% CELP Stock Predictions
RELI 2.38 2.52 2.33 2.36 78700 -8.88% RELI Stock Predictions
BTU 10.90 10.90 10.07 10.50 4087800 -9.95% BTU Stock Predictions




Moving Average Crossover

Moving Average Crossover is a popular technical indicator that traders use to trade stocks. It is best used when combine with other indicators such as the volume. The above shows stocks with moving average crossover, you can get the same stock list with our free mobile apps.

Ema Crossover Screener
Moving Average Stock Screener for android
Moving Average Stock Screener for iPhone


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software