MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PPG		169.29	172.67	166.91	167.41	7097600	8.73%	PPG Stock Predictions
AA		34.02	36.03	33.87	35.63	17764500	8.50%	AA Stock Predictions
UFS		40.00	40.21	39.04	39.56	4696400	4.93%	UFS Stock Predictions
DHI		93.59	96.81	93.49	96.37	4063900	3.57%	DHI Stock Predictions
FUL		66.19	67.70	65.82	67.25	706800	2.64%	FUL Stock Predictions
AWI		96.25	97.85	95.83	97.60	184821	2.16%	AWI Stock Predictions
FOE		17.63	17.80	17.53	17.70	203400	2.08%	FOE Stock Predictions
AU		22.24	22.51	22.06	22.44	2819047	1.95%	AU Stock Predictions
AZO		1475.84	1499.74	1468.88	1495.84	237571	1.94%	AZO Stock Predictions
RBCN		10.34	10.86	10.31	10.86	3100	1.88%	RBCN Stock Predictions
AAP		191.28	193.17	190.55	192.92	677400	1.83%	AAP Stock Predictions
LOPE		114.38	115.61	113.66	115.36	218300	1.82%	LOPE Stock Predictions
STZ		235.71	239.78	234.49	238.86	1278100	1.82%	STZ Stock Predictions
CFR		114.04	114.97	113.52	114.63	312200	1.71%	CFR Stock Predictions
GILD		66.02	67.09	65.86	66.87	7676900	1.67%	GILD Stock Predictions
ORLY		522.14	534.00	520.93	530.52	997000	1.63%	ORLY Stock Predictions
CE		157.70	159.31	157.20	157.92	749200	1.58%	CE Stock Predictions
JNPR		25.75	26.11	25.73	26.01	5750200	1.52%	JNPR Stock Predictions
JACK		117.27	118.48	116.04	117.95	404800	1.38%	JACK Stock Predictions
CASY		221.56	224.32	221.43	223.32	149000	1.33%	CASY Stock Predictions
CBT		54.69	55.11	54.22	54.75	155700	1.26%	CBT Stock Predictions
EWI		32.18	32.43	32.16	32.40	1647372	1.16%	EWI Stock Predictions
GS		340.29	343.74	338.62	342.31	4176200	1.11%	GS Stock Predictions
MRK		77.20	77.75	76.82	77.47	11874600	1.06%	MRK Stock Predictions
WEC		96.24	97.41	96.06	96.96	1182700	1.06%	WEC Stock Predictions
FMC		113.63	115.08	112.87	113.64	751600	1.04%	FMC Stock Predictions
AN		96.98	97.98	96.00	97.21	489600	1.02%	AN Stock Predictions
RCI		48.11	48.50	47.91	48.42	657500	1.00%	RCI Stock Predictions
TAP		53.20	53.59	52.85	53.47	1571300	1.00%	TAP Stock Predictions
MAA		150.67	151.37	149.90	151.02	714800	0.99%	MAA Stock Predictions
FHN		17.61	17.76	17.47	17.59	3250700	0.98%	FHN Stock Predictions
FR		48.35	48.66	47.90	48.51	758900	0.96%	FR Stock Predictions
MDU		32.71	32.95	32.50	32.85	835200	0.95%	MDU Stock Predictions
BANR		55.87	55.87	54.80	55.42	70349	0.93%	BANR Stock Predictions
LZB		43.57	43.92	43.11	43.77	178600	0.88%	LZB Stock Predictions
PFN		10.37	10.49	10.37	10.44	377300	0.87%	PFN Stock Predictions
LNT		56.05	56.37	55.76	56.16	1181400	0.86%	LNT Stock Predictions
LBTYK		26.30	26.46	26.24	26.35	1300800	0.84%	LBTYK Stock Predictions
FLS		40.13	40.50	39.84	40.02	452700	0.83%	FLS Stock Predictions
AEE		83.95	84.66	83.70	84.24	1306900	0.79%	AEE Stock Predictions
PPH		69.27	69.51	69.13	69.51	730400	0.78%	PPH Stock Predictions
ASH		90.79	91.48	90.26	90.74	329976	0.70%	ASH Stock Predictions
IFF		143.03	143.03	141.03	142.86	2369300	0.68%	IFF Stock Predictions
VFH		87.89	88.03	87.35	87.76	375216	0.67%	VFH Stock Predictions
LBTYA		26.40	26.64	26.38	26.47	501800	0.65%	LBTYA Stock Predictions
XME		41.23	41.49	40.67	41.11	3187423	0.64%	XME Stock Predictions
VTV		135.18	135.57	134.96	135.35	2444270	0.58%	VTV Stock Predictions
XLP		69.70	69.95	69.43	69.81	7657711	0.58%	XLP Stock Predictions
IVE		145.64	145.88	145.25	145.60	687334	0.57%	IVE Stock Predictions
JCI		62.58	62.85	62.11	62.49	3349400	0.56%	JCI Stock Predictions
GNTX		36.05	36.39	35.90	36.03	1462500	0.50%	GNTX Stock Predictions
FE		35.70	35.89	35.46	35.69	2741200	0.48%	FE Stock Predictions
NLY		8.85	8.90	8.85	8.86	11428800	0.45%	NLY Stock Predictions
PBH		45.39	45.73	44.88	45.22	270900	0.42%	PBH Stock Predictions
IJR		111.10	111.14	110.00	110.77	3171386	0.30%	IJR Stock Predictions
HMC		30.68	30.77	30.54	30.67	570700	0.26%	HMC Stock Predictions
M		16.72	16.95	16.41	16.78	9514700	0.24%	M Stock Predictions
AMGN		256.44	258.82	254.67	255.71	2731334	0.23%	AMGN Stock Predictions
MMT		6.53	6.54	6.47	6.51	123000	0.15%	MMT Stock Predictions
CVS		76.15	76.20	75.56	75.88	8488800	0.13%	CVS Stock Predictions
KT		12.74	12.76	12.66	12.74	641900	0.08%	KT Stock Predictions
BP		25.38	25.46	25.04	25.18	10700400	-0.08%	BP Stock Predictions
OLN		42.90	43.32	41.95	41.99	1423600	-0.43%	OLN Stock Predictions
TRP		48.10	48.15	47.64	47.65	3374000	-0.56%	TRP Stock Predictions

MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.