		Login	Free Signup

MACD Bullish Crossover

List of stocks with MACD bullish crossover pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
NBR	3.29	3.57	3.29	3.54	11090900	7.93%	NBR Stock Predictions
TK	3.99	4.23	3.99	4.21	1210500	7.67%	TK Stock Predictions
CUR	0.55	0.56	0.52	0.55	221000	5.77%	CUR Stock Predictions
GOL	14.51	15.21	14.42	15.14	513500	5.07%	GOL Stock Predictions
DB	9.22	9.31	9.19	9.26	8075100	4.28%	DB Stock Predictions
CZZ	11.67	12.16	11.64	12.13	1460200	4.21%	CZZ Stock Predictions
FRO	6.56	6.77	6.55	6.76	362600	4.00%	FRO Stock Predictions
CYCC	0.86	0.92	0.84	0.89	1413400	3.49%	CYCC Stock Predictions
IEZ	25.05	25.85	25.05	25.79	55400	3.33%	IEZ Stock Predictions
EDC	83.41	84.35	82.94	84.14	274200	3.19%	EDC Stock Predictions
OIH	17.06	17.60	17.06	17.53	5243300	3.18%	OIH Stock Predictions
NBL	23.24	23.90	23.24	23.80	4334100	3.03%	NBL Stock Predictions
DVN	29.85	30.57	29.80	30.51	6531700	2.94%	DVN Stock Predictions
DIG	30.64	31.57	30.64	31.46	81300	2.88%	DIG Stock Predictions
FCG	16.84	17.23	16.84	17.21	326600	2.87%	FCG Stock Predictions
CMG	643.36	656.59	641.06	655.80	835500	2.63%	CMG Stock Predictions
EPD	28.19	28.83	28.13	28.82	4154300	2.45%	EPD Stock Predictions
LLNW	2.89	2.99	2.87	2.97	616700	2.41%	LLNW Stock Predictions
CS	12.30	12.39	12.28	12.35	2356600	2.40%	CS Stock Predictions
HZO	19.00	19.54	18.92	19.40	234600	2.27%	HZO Stock Predictions
OKE	67.12	68.58	66.96	68.37	2874600	2.27%	OKE Stock Predictions
GS	199.18	203.85	198.92	202.47	3350400	2.12%	GS Stock Predictions
AMG	110.00	111.72	109.86	111.59	416200	2.05%	AMG Stock Predictions
CMI	157.59	160.61	157.59	160.55	1171000	1.99%	CMI Stock Predictions
TTI	2.55	2.66	2.55	2.60	648900	1.96%	TTI Stock Predictions
LSTR	109.57	111.37	109.26	111.34	282300	1.89%	LSTR Stock Predictions
CLI	21.18	21.80	21.12	21.51	734300	1.85%	CLI Stock Predictions
BAC	29.38	29.96	29.33	29.82	58095500	1.77%	BAC Stock Predictions
ALKS	34.10	34.76	33.82	34.61	761700	1.73%	ALKS Stock Predictions
FAS	65.67	66.86	65.45	66.29	1346400	1.73%	FAS Stock Predictions
BBVA	6.21	6.21	6.14	6.18	1944800	1.64%	BBVA Stock Predictions
BK	53.48	54.17	53.29	53.98	3342500	1.62%	BK Stock Predictions
VDE	89.25	90.55	89.25	90.45	165800	1.58%	VDE Stock Predictions
IEX	147.70	150.00	147.55	149.98	307700	1.53%	IEX Stock Predictions
AEG	5.36	5.39	5.34	5.38	921051	1.51%	AEG Stock Predictions
IT	145.64	147.57	145.00	147.21	523900	1.50%	IT Stock Predictions
CVI	41.05	41.85	41.05	41.64	304200	1.46%	CVI Stock Predictions
JOE	15.73	16.03	15.73	15.97	136000	1.46%	JOE Stock Predictions
BRF	22.43	22.88	22.43	22.80	15500	1.42%	BRF Stock Predictions
AZO	961.84	984.73	961.84	975.59	418900	1.39%	AZO Stock Predictions
IXC	33.82	34.22	33.82	34.21	154900	1.36%	IXC Stock Predictions
L	47.93	48.62	47.88	48.41	1184400	1.32%	L Stock Predictions
S	6.38	6.50	6.36	6.47	11362800	1.25%	S Stock Predictions
CNI	87.62	88.66	87.53	88.61	668400	1.18%	CNI Stock Predictions
CVA	17.06	17.29	17.05	17.29	791400	1.17%	CVA Stock Predictions
ETFC	49.31	49.85	49.24	49.59	1099800	1.16%	ETFC Stock Predictions
UYG	41.89	42.40	41.65	42.14	69100	1.13%	UYG Stock Predictions
VWO	42.89	43.07	42.84	43.05	12380300	1.13%	VWO Stock Predictions
UPRO	49.01	49.60	48.89	49.48	3816200	1.12%	UPRO Stock Predictions
EEM	43.39	43.58	43.33	43.56	42144597	1.11%	EEM Stock Predictions
TMK	83.42	84.54	83.35	84.01	592100	1.08%	TMK Stock Predictions
AEZS	3.99	4.13	3.89	4.00	287540	1.01%	AEZS Stock Predictions
XLF	26.68	26.98	26.68	26.90	43951220	1.01%	XLF Stock Predictions
FLR	37.80	38.41	37.70	38.10	1045700	0.95%	FLR Stock Predictions
MET	45.38	45.99	44.96	45.72	4307200	0.90%	MET Stock Predictions
CHKP	125.46	127.53	125.23	126.75	1190900	0.88%	CHKP Stock Predictions
EWT	34.08	34.20	34.06	34.18	2939100	0.77%	EWT Stock Predictions
SSO	117.31	118.25	117.11	118.04	1314500	0.75%	SSO Stock Predictions
CEO	178.09	178.94	177.86	178.88	70600	0.74%	CEO Stock Predictions
USB	52.26	52.65	52.18	52.45	5431900	0.73%	USB Stock Predictions
CMO	8.51	8.64	8.43	8.57	724800	0.71%	CMO Stock Predictions
VVR	4.21	4.24	4.20	4.24	637700	0.71%	VVR Stock Predictions
DFS	73.38	73.92	73.24	73.66	1461800	0.68%	DFS Stock Predictions
VEU	50.69	50.87	50.64	50.85	2594400	0.63%	VEU Stock Predictions
IVE	113.79	114.48	113.78	114.40	422200	0.62%	IVE Stock Predictions
AFL	50.11	50.42	49.95	50.25	2710904	0.60%	AFL Stock Predictions
IYF	121.04	121.92	121.04	121.57	324700	0.56%	IYF Stock Predictions
RMBS	10.75	10.86	10.50	10.81	1074600	0.56%	RMBS Stock Predictions
SCHF	31.50	31.61	31.48	31.61	2021100	0.51%	SCHF Stock Predictions
DBO	10.45	10.52	10.45	10.49	753600	0.48%	DBO Stock Predictions
T	30.68	30.84	30.59	30.80	22638306	0.42%	T Stock Predictions
EFA	65.33	65.48	65.22	65.45	27615400	0.35%	EFA Stock Predictions
VEA	41.34	41.45	41.28	41.43	8404000	0.34%	VEA Stock Predictions
EME	73.48	74.01	73.25	73.70	346700	0.31%	EME Stock Predictions
RBS	7.27	7.28	7.20	7.24	680400	0.14%	RBS Stock Predictions
CREE	55.38	57.54	55.25	56.93	3137900	0.11%	CREE Stock Predictions
ACN	166.75	167.44	165.14	166.43	1501987	0.02%	ACN Stock Predictions
BAX	77.14	77.14	76.50	76.95	1854900	0.01%	BAX Stock Predictions
PCY	27.75	27.78	27.71	27.76	968400	0.00%	PCY Stock Predictions
EWN	30.25	30.32	30.21	30.32	349200	-0.03%	EWN Stock Predictions
MKSI	87.65	88.21	87.07	87.62	1061100	-0.14%	MKSI Stock Predictions
IBB	114.24	115.00	113.24	113.92	3099300	-0.25%	IBB Stock Predictions
VRTX	188.00	189.21	185.53	187.48	1539900	-0.32%	VRTX Stock Predictions
CELG	88.40	88.60	87.67	87.99	5354600	-0.53%	CELG Stock Predictions
AMAT	40.41	40.71	39.91	40.00	7668000	-0.97%	AMAT Stock Predictions
ASML	190.53	191.43	189.38	190.64	589900	-1.13%	ASML Stock Predictions

MACD Crossover Stocks

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks