Stock Screener Login Free Signup


MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTB 32.32 34.83 30.90 34.79 1192614 12.01% CTB Stock Predictions
RRC 6.68 7.33 6.64 7.21 10002100 11.61% RRC Stock Predictions
TKR 49.72 50.79 48.18 49.83 1019000 9.13% TKR Stock Predictions
MCK 155.66 160.39 154.54 159.90 1451600 6.49% MCK Stock Predictions
VECO 13.64 14.79 13.39 14.31 1888200 5.84% VECO Stock Predictions
AA 13.08 13.78 12.92 13.68 5883200 5.23% AA Stock Predictions
SNE 78.71 81.41 78.67 81.27 2148000 4.25% SNE Stock Predictions
CRM 197.80 204.79 196.57 203.19 6550588 4.20% CRM Stock Predictions
NVDA 429.30 443.95 428.61 440.41 10278900 3.73% NVDA Stock Predictions
BZH 11.29 11.65 11.16 11.60 705000 3.66% BZH Stock Predictions
CASY 159.79 165.01 159.02 164.77 304500 3.51% CASY Stock Predictions
PDCO 26.87 27.46 26.76 27.43 1940800 3.28% PDCO Stock Predictions
ENR 50.53 52.50 50.43 51.71 736886 3.15% ENR Stock Predictions
PWR 40.29 41.48 40.14 41.20 804300 3.08% PWR Stock Predictions
WMB 19.20 20.00 19.00 19.72 7574600 3.08% WMB Stock Predictions
CMC 20.87 21.52 20.56 21.31 1147678 3.05% CMC Stock Predictions
ATVI 84.41 85.05 82.87 84.79 8498700 2.61% ATVI Stock Predictions
XLK 111.93 113.51 111.88 113.15 12163000 2.46% XLK Stock Predictions
IWO 215.37 219.20 214.66 219.09 454500 2.34% IWO Stock Predictions
IWC 89.08 90.75 89.05 90.62 21300 2.33% IWC Stock Predictions
DGX 127.73 130.70 127.39 130.01 1336389 2.31% DGX Stock Predictions
IYW 289.58 293.21 289.50 292.30 129200 2.22% IYW Stock Predictions
UPRO 53.09 53.69 52.81 53.27 4589100 2.03% UPRO Stock Predictions
DIOD 52.01 53.06 51.88 52.49 249749 2.02% DIOD Stock Predictions
BEN 21.05 21.61 20.91 21.47 3111200 2.00% BEN Stock Predictions
WDC 43.15 43.99 42.41 43.90 4045000 1.86% WDC Stock Predictions
CHI 11.07 11.26 11.07 11.26 197600 1.62% CHI Stock Predictions
KR 34.90 35.17 34.47 35.10 5590900 1.45% KR Stock Predictions
RNR 181.60 185.38 180.05 182.90 292600 1.40% RNR Stock Predictions
SSO 141.26 142.34 140.76 141.63 1700200 1.38% SSO Stock Predictions
IWF 208.67 210.19 208.44 209.55 1345100 1.29% IWF Stock Predictions
ETY 10.99 11.11 10.98 11.10 265119 1.28% ETY Stock Predictions
HES 49.32 50.46 48.56 49.84 1604400 1.28% HES Stock Predictions
TMO 418.25 423.70 417.20 419.09 1049400 1.24% TMO Stock Predictions
VUG 219.26 220.42 218.83 219.77 745700 1.10% VUG Stock Predictions
AMAT 64.79 65.59 64.68 65.01 5440500 1.06% AMAT Stock Predictions
IVW 223.96 225.08 223.67 224.44 425100 0.97% IVW Stock Predictions
VTI 166.47 167.30 166.15 166.96 4341500 0.87% VTI Stock Predictions
IWB 182.98 183.82 182.63 183.44 863700 0.86% IWB Stock Predictions
IWV 191.45 192.59 191.26 192.08 143100 0.86% IWV Stock Predictions
IVV 329.66 330.93 329.06 330.11 2832100 0.70% IVV Stock Predictions
SPY 328.32 329.62 327.73 328.79 51904500 0.70% SPY Stock Predictions
VTA 8.96 9.00 8.95 8.99 590900 0.56% VTA Stock Predictions
EL 199.16 199.68 197.45 198.17 925109 0.32% EL Stock Predictions
CSCO 47.14 47.35 46.68 47.16 14139477 0.13% CSCO Stock Predictions


Test the Signals

MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software