Stock Screener


MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TBBK 30.09 34.80 29.58 33.83 1318000 15.98% TBBK Stock Predictions
TUYA 2.55 2.90 2.55 2.89 1287300 13.33% TUYA Stock Predictions
WW 4.40 4.97 4.38 4.93 2050000 10.54% WW Stock Predictions
HTH 31.05 32.65 30.91 32.42 585500 6.75% HTH Stock Predictions
GDRX 4.98 5.39 4.93 5.32 3021600 6.61% GDRX Stock Predictions
PRPL 5.55 5.97 5.52 5.89 393500 5.94% PRPL Stock Predictions
NCNO 26.75 28.91 26.75 28.59 547000 5.77% NCNO Stock Predictions
RZLT 2.07 2.30 2.05 2.17 23500 5.34% RZLT Stock Predictions
XPEV 10.16 11.31 10.06 10.69 27532600 4.39% XPEV Stock Predictions
CRCT 9.50 9.91 9.45 9.91 152400 3.99% CRCT Stock Predictions
ACRS 16.75 17.68 16.70 17.48 1016400 3.92% ACRS Stock Predictions
SBCF 32.40 33.14 32.01 32.65 1363000 3.62% SBCF Stock Predictions
SBH 14.89 15.41 14.88 15.30 1086200 2.48% SBH Stock Predictions
NLY 22.82 23.42 22.73 23.34 5653700 2.41% NLY Stock Predictions
IP 37.29 38.26 37.18 38.11 3282200 2.36% IP Stock Predictions
CTRN 31.36 32.49 31.04 32.12 95500 2.29% CTRN Stock Predictions
SILK 53.55 55.15 53.32 54.95 269800 2.10% SILK Stock Predictions
IEX 233.88 239.84 233.85 238.73 448600 1.96% IEX Stock Predictions
AGNC 11.52 11.73 11.50 11.68 11314300 1.57% AGNC Stock Predictions
PRGO 36.65 37.25 36.30 37.20 680000 1.53% PRGO Stock Predictions
TITN 42.66 43.96 42.25 43.19 226800 1.41% TITN Stock Predictions
BSAC 16.14 16.48 16.03 16.42 1268200 1.36% BSAC Stock Predictions
PCG 15.87 16.13 15.84 16.06 9739500 1.32% PCG Stock Predictions
DECK 419.53 428.22 419.53 426.51 514700 1.30% DECK Stock Predictions
ALEX 19.29 19.61 19.18 19.47 169400 1.09% ALEX Stock Predictions
GDS 26.00 26.83 25.61 26.38 1352200 0.96% GDS Stock Predictions
HNI 30.47 30.92 30.09 30.58 103700 0.96% HNI Stock Predictions
ACI 21.00 21.21 21.00 21.19 1618300 0.90% ACI Stock Predictions
DB 13.36 13.45 13.30 13.43 2629100 0.90% DB Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
ETN 160.50 163.36 160.12 162.24 1283600 0.83% ETN Stock Predictions
PNC 161.99 165.09 161.95 163.17 2046800 0.77% PNC Stock Predictions
EYE 40.02 40.91 39.69 40.37 278100 0.72% EYE Stock Predictions
SNA 242.19 246.33 241.98 244.45 240400 0.65% SNA Stock Predictions
EIX 68.29 68.89 68.10 68.74 1229900 0.54% EIX Stock Predictions
WSM 126.10 127.47 124.68 126.67 696000 0.45% WSM Stock Predictions
CSCO 48.10 48.73 47.97 48.51 13414000 0.35% CSCO Stock Predictions
NTRS 96.64 98.13 96.45 97.20 1035400 0.27% NTRS Stock Predictions
JPM 140.61 141.26 139.75 140.32 7483300 0.24% JPM Stock Predictions
FHN 24.62 24.70 24.60 24.67 3687700 0.20% FHN Stock Predictions
PRGS 52.89 52.99 52.15 52.83 170600 0.06% PRGS Stock Predictions
BKI 60.82 61.56 60.55 60.89 998500 0.00% BKI Stock Predictions
AAC 10.17 10.17 10.16 10.16 36700 -0.10% AAC Stock Predictions
NX 24.41 24.68 24.25 24.46 70100 -0.16% NX Stock Predictions
CMC 55.33 55.71 54.53 54.87 763700 -0.85% CMC Stock Predictions

MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies