Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BJRI 31.05 32.79 30.85 32.64 382700 6.11% BJRI Stock Predictions
FIXX 1.07 1.11 0.99 1.10 91000 5.77% FIXX Stock Predictions
KIRK 2.98 3.15 2.91 3.15 128300 5.70% KIRK Stock Predictions
TWI 10.83 11.40 10.80 11.33 343600 5.69% TWI Stock Predictions
SFT 1.64 1.75 1.62 1.72 152700 5.52% SFT Stock Predictions
SAGE 54.03 57.02 53.58 56.53 785800 5.19% SAGE Stock Predictions
ITRI 71.00 73.63 71.00 73.26 517300 3.66% ITRI Stock Predictions
AVIR 4.37 4.56 4.37 4.55 598200 3.64% AVIR Stock Predictions
SLCA 12.52 13.01 12.41 12.95 670000 3.52% SLCA Stock Predictions
NRG 33.16 34.11 32.88 34.07 5650200 3.43% NRG Stock Predictions
WTTR 7.75 7.97 7.70 7.94 1048900 3.39% WTTR Stock Predictions
KURA 13.57 14.04 13.03 13.92 895000 3.03% KURA Stock Predictions
EXAS 86.00 87.97 85.95 87.76 2788700 2.98% EXAS Stock Predictions
PNR 59.11 60.88 59.11 60.80 1671800 2.96% PNR Stock Predictions
SWN 5.23 5.44 5.19 5.29 30611300 2.92% SWN Stock Predictions
EQC 20.75 21.33 20.75 21.19 1425400 2.81% EQC Stock Predictions
NSC 212.14 218.44 210.54 218.16 1591300 2.81% NSC Stock Predictions
SNA 262.73 270.84 262.19 269.86 227200 2.70% SNA Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
LTHM 25.65 26.37 25.50 26.15 3116400 2.63% LTHM Stock Predictions
BFAM 89.33 91.45 89.33 91.40 490900 2.57% BFAM Stock Predictions
GRWG 3.97 4.23 3.91 4.04 1263200 2.54% GRWG Stock Predictions
MSM 93.24 95.32 92.73 95.11 376200 2.47% MSM Stock Predictions
CWH 28.64 29.65 28.64 29.14 1639000 2.39% CWH Stock Predictions
SSD 129.83 133.45 129.83 132.24 191800 2.33% SSD Stock Predictions
DEN 91.24 93.55 91.24 93.33 780500 2.27% DEN Stock Predictions
CX 6.75 6.89 6.71 6.87 8465400 2.23% CX Stock Predictions
ALKS 30.67 31.73 30.66 31.05 2318500 2.14% ALKS Stock Predictions
ELP 7.56 7.65 7.53 7.62 194700 2.14% ELP Stock Predictions
JCI 62.86 64.03 62.48 63.83 4253300 2.05% JCI Stock Predictions
LPX 63.00 64.32 62.97 64.17 554300 2.02% LPX Stock Predictions
JELD 15.31 15.80 15.28 15.50 650500 1.97% JELD Stock Predictions
BZH 22.64 23.24 22.64 22.96 345600 1.95% BZH Stock Predictions
AER 59.31 60.14 58.81 59.79 991300 1.77% AER Stock Predictions
III 5.20 5.35 5.20 5.29 218000 1.73% III Stock Predictions
SKX 53.15 54.35 52.90 54.19 2490100 1.71% SKX Stock Predictions
EXPD 115.34 117.13 114.88 116.82 1132200 1.46% EXPD Stock Predictions
RDN 26.38 26.74 26.26 26.64 1539600 1.45% RDN Stock Predictions
TREX 57.95 59.34 57.81 58.21 857000 1.27% TREX Stock Predictions
MLM 416.04 424.53 414.86 423.34 431400 1.25% MLM Stock Predictions
NIU 4.06 4.13 4.04 4.11 203500 1.23% NIU Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
SITE 151.95 154.24 151.32 152.83 428600 0.96% SITE Stock Predictions
VMC 201.59 206.43 201.26 204.99 918500 0.92% VMC Stock Predictions
COLD 29.85 30.03 29.54 30.00 1162000 0.87% COLD Stock Predictions
MKC 89.25 91.00 88.32 90.75 1419600 0.67% MKC Stock Predictions
BSBR 6.28 6.30 6.18 6.24 847800 0.65% BSBR Stock Predictions
DYN 14.26 14.68 14.17 14.28 379600 0.49% DYN Stock Predictions
ERES 10.38 10.38 10.37 10.37 500 0.48% ERES Stock Predictions
DFIN 46.40 47.15 46.14 46.29 178900 0.35% DFIN Stock Predictions
STE 207.11 208.24 204.83 207.93 438800 0.30% STE Stock Predictions
BCS 7.90 7.96 7.86 7.93 9780600 0.25% BCS Stock Predictions
SHAK 70.28 71.21 69.42 70.17 942500 0.24% SHAK Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
ING 12.92 12.98 12.87 12.93 1902700 0.00% ING Stock Predictions
ITUB 5.56 5.60 5.49 5.51 15210400 0.00% ITUB Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
BBD 3.41 3.44 3.36 3.37 23705100 -0.30% BBD Stock Predictions
NTLA 43.88 44.96 43.02 43.46 665700 -0.37% NTLA Stock Predictions
ROL 41.23 41.51 41.07 41.15 1565200 -0.58% ROL Stock Predictions
CIG 2.45 2.46 2.42 2.42 2833800 -1.22% CIG Stock Predictions

MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener