Stock Screener Login Free Signup



MACD Bullish Crossover

List of stocks with MACD bullish crossover pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.


3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBR 3.29 3.57 3.29 3.54 11090900 7.93% NBR Stock Predictions
TK 3.99 4.23 3.99 4.21 1210500 7.67% TK Stock Predictions
CUR 0.55 0.56 0.52 0.55 221000 5.77% CUR Stock Predictions
GOL 14.51 15.21 14.42 15.14 513500 5.07% GOL Stock Predictions
DB 9.22 9.31 9.19 9.26 8075100 4.28% DB Stock Predictions
CZZ 11.67 12.16 11.64 12.13 1460200 4.21% CZZ Stock Predictions
FRO 6.56 6.77 6.55 6.76 362600 4.00% FRO Stock Predictions
CYCC 0.86 0.92 0.84 0.89 1413400 3.49% CYCC Stock Predictions
IEZ 25.05 25.85 25.05 25.79 55400 3.33% IEZ Stock Predictions
EDC 83.41 84.35 82.94 84.14 274200 3.19% EDC Stock Predictions
OIH 17.06 17.60 17.06 17.53 5243300 3.18% OIH Stock Predictions
NBL 23.24 23.90 23.24 23.80 4334100 3.03% NBL Stock Predictions
DVN 29.85 30.57 29.80 30.51 6531700 2.94% DVN Stock Predictions
DIG 30.64 31.57 30.64 31.46 81300 2.88% DIG Stock Predictions
FCG 16.84 17.23 16.84 17.21 326600 2.87% FCG Stock Predictions
CMG 643.36 656.59 641.06 655.80 835500 2.63% CMG Stock Predictions
EPD 28.19 28.83 28.13 28.82 4154300 2.45% EPD Stock Predictions
LLNW 2.89 2.99 2.87 2.97 616700 2.41% LLNW Stock Predictions
CS 12.30 12.39 12.28 12.35 2356600 2.40% CS Stock Predictions
HZO 19.00 19.54 18.92 19.40 234600 2.27% HZO Stock Predictions
OKE 67.12 68.58 66.96 68.37 2874600 2.27% OKE Stock Predictions
GS 199.18 203.85 198.92 202.47 3350400 2.12% GS Stock Predictions
AMG 110.00 111.72 109.86 111.59 416200 2.05% AMG Stock Predictions
CMI 157.59 160.61 157.59 160.55 1171000 1.99% CMI Stock Predictions
TTI 2.55 2.66 2.55 2.60 648900 1.96% TTI Stock Predictions
LSTR 109.57 111.37 109.26 111.34 282300 1.89% LSTR Stock Predictions
CLI 21.18 21.80 21.12 21.51 734300 1.85% CLI Stock Predictions
BAC 29.38 29.96 29.33 29.82 58095500 1.77% BAC Stock Predictions
ALKS 34.10 34.76 33.82 34.61 761700 1.73% ALKS Stock Predictions
FAS 65.67 66.86 65.45 66.29 1346400 1.73% FAS Stock Predictions
BBVA 6.21 6.21 6.14 6.18 1944800 1.64% BBVA Stock Predictions
BK 53.48 54.17 53.29 53.98 3342500 1.62% BK Stock Predictions
VDE 89.25 90.55 89.25 90.45 165800 1.58% VDE Stock Predictions
IEX 147.70 150.00 147.55 149.98 307700 1.53% IEX Stock Predictions
AEG 5.36 5.39 5.34 5.38 921051 1.51% AEG Stock Predictions
IT 145.64 147.57 145.00 147.21 523900 1.50% IT Stock Predictions
CVI 41.05 41.85 41.05 41.64 304200 1.46% CVI Stock Predictions
JOE 15.73 16.03 15.73 15.97 136000 1.46% JOE Stock Predictions
BRF 22.43 22.88 22.43 22.80 15500 1.42% BRF Stock Predictions
AZO 961.84 984.73 961.84 975.59 418900 1.39% AZO Stock Predictions
IXC 33.82 34.22 33.82 34.21 154900 1.36% IXC Stock Predictions
L 47.93 48.62 47.88 48.41 1184400 1.32% L Stock Predictions
S 6.38 6.50 6.36 6.47 11362800 1.25% S Stock Predictions
CNI 87.62 88.66 87.53 88.61 668400 1.18% CNI Stock Predictions
CVA 17.06 17.29 17.05 17.29 791400 1.17% CVA Stock Predictions
ETFC 49.31 49.85 49.24 49.59 1099800 1.16% ETFC Stock Predictions
UYG 41.89 42.40 41.65 42.14 69100 1.13% UYG Stock Predictions
VWO 42.89 43.07 42.84 43.05 12380300 1.13% VWO Stock Predictions
UPRO 49.01 49.60 48.89 49.48 3816200 1.12% UPRO Stock Predictions
EEM 43.39 43.58 43.33 43.56 42144597 1.11% EEM Stock Predictions
TMK 83.42 84.54 83.35 84.01 592100 1.08% TMK Stock Predictions
AEZS 3.99 4.13 3.89 4.00 287540 1.01% AEZS Stock Predictions
XLF 26.68 26.98 26.68 26.90 43951220 1.01% XLF Stock Predictions
FLR 37.80 38.41 37.70 38.10 1045700 0.95% FLR Stock Predictions
MET 45.38 45.99 44.96 45.72 4307200 0.90% MET Stock Predictions
CHKP 125.46 127.53 125.23 126.75 1190900 0.88% CHKP Stock Predictions
EWT 34.08 34.20 34.06 34.18 2939100 0.77% EWT Stock Predictions
SSO 117.31 118.25 117.11 118.04 1314500 0.75% SSO Stock Predictions
CEO 178.09 178.94 177.86 178.88 70600 0.74% CEO Stock Predictions
USB 52.26 52.65 52.18 52.45 5431900 0.73% USB Stock Predictions
CMO 8.51 8.64 8.43 8.57 724800 0.71% CMO Stock Predictions
VVR 4.21 4.24 4.20 4.24 637700 0.71% VVR Stock Predictions
DFS 73.38 73.92 73.24 73.66 1461800 0.68% DFS Stock Predictions
VEU 50.69 50.87 50.64 50.85 2594400 0.63% VEU Stock Predictions
IVE 113.79 114.48 113.78 114.40 422200 0.62% IVE Stock Predictions
AFL 50.11 50.42 49.95 50.25 2710904 0.60% AFL Stock Predictions
IYF 121.04 121.92 121.04 121.57 324700 0.56% IYF Stock Predictions
RMBS 10.75 10.86 10.50 10.81 1074600 0.56% RMBS Stock Predictions
SCHF 31.50 31.61 31.48 31.61 2021100 0.51% SCHF Stock Predictions
DBO 10.45 10.52 10.45 10.49 753600 0.48% DBO Stock Predictions
T 30.68 30.84 30.59 30.80 22638306 0.42% T Stock Predictions
EFA 65.33 65.48 65.22 65.45 27615400 0.35% EFA Stock Predictions
VEA 41.34 41.45 41.28 41.43 8404000 0.34% VEA Stock Predictions
EME 73.48 74.01 73.25 73.70 346700 0.31% EME Stock Predictions
RBS 7.27 7.28 7.20 7.24 680400 0.14% RBS Stock Predictions
CREE 55.38 57.54 55.25 56.93 3137900 0.11% CREE Stock Predictions
ACN 166.75 167.44 165.14 166.43 1501987 0.02% ACN Stock Predictions
BAX 77.14 77.14 76.50 76.95 1854900 0.01% BAX Stock Predictions
PCY 27.75 27.78 27.71 27.76 968400 0.00% PCY Stock Predictions
EWN 30.25 30.32 30.21 30.32 349200 -0.03% EWN Stock Predictions
MKSI 87.65 88.21 87.07 87.62 1061100 -0.14% MKSI Stock Predictions
IBB 114.24 115.00 113.24 113.92 3099300 -0.25% IBB Stock Predictions
VRTX 188.00 189.21 185.53 187.48 1539900 -0.32% VRTX Stock Predictions
CELG 88.40 88.60 87.67 87.99 5354600 -0.53% CELG Stock Predictions
AMAT 40.41 40.71 39.91 40.00 7668000 -0.97% AMAT Stock Predictions
ASML 190.53 191.43 189.38 190.64 589900 -1.13% ASML Stock Predictions


MACD Crossover Stocks




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies