MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CTB		32.32	34.83	30.90	34.79	1192614	12.01%	CTB Stock Predictions
RRC		6.68	7.33	6.64	7.21	10002100	11.61%	RRC Stock Predictions
TKR		49.72	50.79	48.18	49.83	1019000	9.13%	TKR Stock Predictions
MCK		155.66	160.39	154.54	159.90	1451600	6.49%	MCK Stock Predictions
VECO		13.64	14.79	13.39	14.31	1888200	5.84%	VECO Stock Predictions
AA		13.08	13.78	12.92	13.68	5883200	5.23%	AA Stock Predictions
SNE		78.71	81.41	78.67	81.27	2148000	4.25%	SNE Stock Predictions
CRM		197.80	204.79	196.57	203.19	6550588	4.20%	CRM Stock Predictions
NVDA		429.30	443.95	428.61	440.41	10278900	3.73%	NVDA Stock Predictions
BZH		11.29	11.65	11.16	11.60	705000	3.66%	BZH Stock Predictions
CASY		159.79	165.01	159.02	164.77	304500	3.51%	CASY Stock Predictions
PDCO		26.87	27.46	26.76	27.43	1940800	3.28%	PDCO Stock Predictions
ENR		50.53	52.50	50.43	51.71	736886	3.15%	ENR Stock Predictions
PWR		40.29	41.48	40.14	41.20	804300	3.08%	PWR Stock Predictions
WMB		19.20	20.00	19.00	19.72	7574600	3.08%	WMB Stock Predictions
CMC		20.87	21.52	20.56	21.31	1147678	3.05%	CMC Stock Predictions
ATVI		84.41	85.05	82.87	84.79	8498700	2.61%	ATVI Stock Predictions
XLK		111.93	113.51	111.88	113.15	12163000	2.46%	XLK Stock Predictions
IWO		215.37	219.20	214.66	219.09	454500	2.34%	IWO Stock Predictions
IWC		89.08	90.75	89.05	90.62	21300	2.33%	IWC Stock Predictions
DGX		127.73	130.70	127.39	130.01	1336389	2.31%	DGX Stock Predictions
IYW		289.58	293.21	289.50	292.30	129200	2.22%	IYW Stock Predictions
UPRO		53.09	53.69	52.81	53.27	4589100	2.03%	UPRO Stock Predictions
DIOD		52.01	53.06	51.88	52.49	249749	2.02%	DIOD Stock Predictions
BEN		21.05	21.61	20.91	21.47	3111200	2.00%	BEN Stock Predictions
WDC		43.15	43.99	42.41	43.90	4045000	1.86%	WDC Stock Predictions
CHI		11.07	11.26	11.07	11.26	197600	1.62%	CHI Stock Predictions
KR		34.90	35.17	34.47	35.10	5590900	1.45%	KR Stock Predictions
RNR		181.60	185.38	180.05	182.90	292600	1.40%	RNR Stock Predictions
SSO		141.26	142.34	140.76	141.63	1700200	1.38%	SSO Stock Predictions
IWF		208.67	210.19	208.44	209.55	1345100	1.29%	IWF Stock Predictions
ETY		10.99	11.11	10.98	11.10	265119	1.28%	ETY Stock Predictions
HES		49.32	50.46	48.56	49.84	1604400	1.28%	HES Stock Predictions
TMO		418.25	423.70	417.20	419.09	1049400	1.24%	TMO Stock Predictions
VUG		219.26	220.42	218.83	219.77	745700	1.10%	VUG Stock Predictions
AMAT		64.79	65.59	64.68	65.01	5440500	1.06%	AMAT Stock Predictions
IVW		223.96	225.08	223.67	224.44	425100	0.97%	IVW Stock Predictions
VTI		166.47	167.30	166.15	166.96	4341500	0.87%	VTI Stock Predictions
IWB		182.98	183.82	182.63	183.44	863700	0.86%	IWB Stock Predictions
IWV		191.45	192.59	191.26	192.08	143100	0.86%	IWV Stock Predictions
IVV		329.66	330.93	329.06	330.11	2832100	0.70%	IVV Stock Predictions
SPY		328.32	329.62	327.73	328.79	51904500	0.70%	SPY Stock Predictions
VTA		8.96	9.00	8.95	8.99	590900	0.56%	VTA Stock Predictions
EL		199.16	199.68	197.45	198.17	925109	0.32%	EL Stock Predictions
CSCO		47.14	47.35	46.68	47.16	14139477	0.13%	CSCO Stock Predictions

MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.