Stock Screener Login Free Signup




MACD Bullish Crossover

MACD bullish crossover screener to scan for stocks with MACD bullish crossover pattern. MACD crossover is a bullish signal for stock traders, particularly day traders and swing traders.

MACD Bullish Crossover Stocks

The following MACD bullish crossover stocks is updated daily after market close with the latest MACD crossover patterns.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Stock Predictions
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Stock Predictions
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Stock Predictions
CNX 12.01 12.94 11.96 12.93 5870101 11.08% CNX Stock Predictions
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Stock Predictions
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Stock Predictions
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Stock Predictions
SBNY 262.72 277.61 261.77 276.64 969133 6.08% SBNY Stock Predictions
DCTH 9.82 10.59 9.66 10.40 18925 5.58% DCTH Stock Predictions
GNW 3.75 4.00 3.72 3.89 4782219 5.42% GNW Stock Predictions
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Stock Predictions
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Stock Predictions
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Stock Predictions
NFG 52.59 54.69 52.45 54.24 456008 4.71% NFG Stock Predictions
VECO 22.26 23.53 22.16 23.43 288428 4.69% VECO Stock Predictions
CEQP 27.40 28.95 27.22 28.39 521074 4.53% CEQP Stock Predictions
OSW 10.08 10.56 10.08 10.44 517845 4.40% OSW Stock Predictions
SIG 81.05 84.83 81.01 84.48 887705 4.33% SIG Stock Predictions
HUN 27.05 28.50 27.05 28.07 3744119 4.31% HUN Stock Predictions
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
HBAN 15.38 15.89 15.35 15.80 11154746 4.02% HBAN Stock Predictions
CURO 16.48 17.46 16.48 17.16 148779 4.00% CURO Stock Predictions
ECPG 47.86 50.01 47.86 49.49 205920 3.91% ECPG Stock Predictions
MET 62.21 64.07 62.20 63.61 5217391 3.67% MET Stock Predictions
FBC 50.59 52.40 50.59 51.87 192643 3.57% FBC Stock Predictions
NYCB 12.83 13.22 12.82 13.13 4539721 3.47% NYCB Stock Predictions
AM 10.40 10.76 10.38 10.59 3602460 3.42% AM Stock Predictions
DISH 43.57 45.06 43.50 44.74 2728946 3.30% DISH Stock Predictions
OLN 49.45 51.93 49.45 50.74 1491072 3.05% OLN Stock Predictions
BKR 24.79 25.18 24.74 24.92 10028369 2.89% BKR Stock Predictions
FOCS 51.46 53.30 51.46 53.28 307683 2.70% FOCS Stock Predictions
DENN 16.56 17.13 16.42 16.94 663336 2.67% DENN Stock Predictions
PVH 111.12 115.19 111.12 113.38 914656 2.62% PVH Stock Predictions
BCS 10.34 10.50 10.34 10.47 2777026 2.55% BCS Stock Predictions
UNFI 37.25 38.99 37.25 37.97 859836 2.51% UNFI Stock Predictions
DB 12.87 13.06 12.86 13.00 3690802 2.36% DB Stock Predictions
AMP 272.18 278.46 272.18 277.60 492560 2.28% AMP Stock Predictions
CADE 22.02 22.55 22.02 22.28 557896 2.25% CADE Stock Predictions
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Stock Predictions
BXS 29.90 30.54 29.69 30.19 1123382 2.17% BXS Stock Predictions
E 26.13 26.29 26.13 26.25 498222 2.14% E Stock Predictions
TBI 28.23 29.08 28.23 28.59 146442 2.11% TBI Stock Predictions
APAM 51.17 52.34 51.17 52.07 212795 2.08% APAM Stock Predictions
FWONK 50.53 51.99 50.53 51.63 760879 2.08% FWONK Stock Predictions
BDC 59.02 60.69 59.02 60.08 336186 1.99% BDC Stock Predictions
NMR 5.18 5.25 5.17 5.24 292741 1.95% NMR Stock Predictions
SEDG 272.25 282.29 268.01 280.52 360904 1.87% SEDG Stock Predictions
OCGN 7.59 7.95 7.54 7.67 10075947 1.86% OCGN Stock Predictions
UONEK 6.99 7.55 6.95 7.07 373570 1.73% UONEK Stock Predictions
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Stock Predictions
VTWO 90.56 92.19 90.56 91.73 1452078 1.50% VTWO Stock Predictions
LOW 207.63 212.25 207.50 210.63 2845870 1.33% LOW Stock Predictions
ALEX 23.03 23.54 23.03 23.18 281338 1.27% ALEX Stock Predictions
CSTR 21.75 22.00 21.58 21.95 111191 1.25% CSTR Stock Predictions
ATH 70.14 71.15 69.78 70.63 516930 1.20% ATH Stock Predictions
KFY 74.99 76.25 74.79 75.39 285171 1.15% KFY Stock Predictions
ARCC 20.16 20.38 20.15 20.29 1682603 1.00% ARCC Stock Predictions
BHE 27.72 28.29 27.72 27.96 97687 0.94% BHE Stock Predictions
APO 62.50 63.60 62.35 62.99 3745452 0.93% APO Stock Predictions
ENB 40.20 40.57 40.08 40.39 3409584 0.90% ENB Stock Predictions
CDAY 114.05 116.12 111.96 115.91 1139826 0.86% CDAY Stock Predictions
HSIC 78.13 79.26 77.94 78.70 531370 0.77% HSIC Stock Predictions
CAS 9.87 9.94 9.87 9.94 5294 0.71% CAS Stock Predictions
STC 62.89 63.72 62.89 63.11 128476 0.70% STC Stock Predictions
LSTR 165.11 167.06 164.28 165.61 202542 0.60% LSTR Stock Predictions
SRCL 69.25 70.65 69.25 69.61 302697 0.55% SRCL Stock Predictions
CTSH 77.35 78.29 76.81 78.03 2883823 0.53% CTSH Stock Predictions
TTEK 152.91 154.53 152.03 153.26 212659 0.53% TTEK Stock Predictions
VVR 4.40 4.43 4.40 4.43 305500 0.45% VVR Stock Predictions
WBT 23.55 23.60 23.53 23.59 1394252 0.38% WBT Stock Predictions
UFS 54.96 55.22 54.96 55.14 353224 0.29% UFS Stock Predictions
HRB 25.64 25.70 25.49 25.54 1096505 0.00% HRB Stock Predictions
APH 77.16 77.69 76.85 77.27 2048737 -0.28% APH Stock Predictions
ACM 67.16 67.59 66.63 66.76 530912 -0.36% ACM Stock Predictions
FLEX 18.98 19.24 18.90 18.92 2786776 -0.63% FLEX Stock Predictions
TENB 47.71 48.07 47.12 47.82 561334 -0.75% TENB Stock Predictions



MACD Crossover Stocks
To learn how the MACD indicator works, read How to Trade the MACD Indicator. To learn how to trade stocks, read Swing Trading Strategies page to learn the top trading methods that traders use.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software