Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NL		4.15	5.03	4.10	4.96	172300	24.31%	NL Stock Predictions
ALPN		4.20	4.60	4.14	4.60	19944	13.58%	ALPN Stock Predictions
SILV		4.55	5.08	4.43	4.84	443300	9.26%	SILV Stock Predictions
IVAC		5.15	5.15	4.79	4.82	434400	6.40%	IVAC Stock Predictions
TRMT		4.43	4.85	4.42	4.70	264813	6.33%	TRMT Stock Predictions
ATLC		4.56	5.39	4.25	4.75	27487	6.26%	ATLC Stock Predictions
EVFM		4.75	5.00	4.75	4.95	25300	4.43%	EVFM Stock Predictions
KGC		4.14	4.35	4.08	4.31	15537605	3.86%	KGC Stock Predictions
ENOB		4.95	5.13	4.95	5.00	8800	3.73%	ENOB Stock Predictions
SID		4.58	4.69	4.58	4.68	2183500	3.31%	SID Stock Predictions
WIT		4.25	4.29	4.21	4.26	2109800	2.90%	WIT Stock Predictions
GEC		4.03	4.12	4.00	4.09	7400	2.51%	GEC Stock Predictions
TK		4.41	4.58	4.37	4.52	563000	2.49%	TK Stock Predictions
ABEV		4.76	4.89	4.75	4.85	16323761	2.32%	ABEV Stock Predictions
CELH		4.51	4.62	4.47	4.60	21900	2.22%	CELH Stock Predictions
NVAX		4.50	4.70	4.46	4.64	455100	2.20%	NVAX Stock Predictions
LRAD		3.90	4.00	3.88	4.00	94100	2.04%	LRAD Stock Predictions
POLA		4.66	4.66	4.60	4.60	5300	2.00%	POLA Stock Predictions
RVEN		4.01	4.08	4.01	4.08	200	2.00%	RVEN Stock Predictions
RELV		4.50	4.50	4.50	4.50	500	1.81%	RELV Stock Predictions
BKTI		4.11	4.19	4.10	4.11	17800	1.73%	BKTI Stock Predictions
ANCN		4.25	4.34	4.18	4.30	2011	1.65%	ANCN Stock Predictions
YIN		4.44	4.54	4.22	4.53	19221	1.57%	YIN Stock Predictions
DS		4.77	4.86	4.70	4.84	140600	1.47%	DS Stock Predictions
DAIO		4.19	4.30	4.19	4.28	9400	1.42%	DAIO Stock Predictions
JE		4.26	4.35	4.26	4.35	171800	1.40%	JE Stock Predictions
WWR		4.51	4.65	4.50	4.65	8015	1.31%	WWR Stock Predictions
OCUL		4.79	4.94	4.61	4.86	625000	1.25%	OCUL Stock Predictions
RMBL		4.20	4.39	4.20	4.35	19200	1.16%	RMBL Stock Predictions
MGF		4.56	4.58	4.53	4.58	49100	1.10%	MGF Stock Predictions
INVE		4.86	4.89	4.82	4.88	20000	1.04%	INVE Stock Predictions
VSI		4.06	4.15	3.99	4.10	160500	0.99%	VSI Stock Predictions
ASX		4.25	4.32	4.25	4.29	400794	0.94%	ASX Stock Predictions
VOXX		4.52	4.69	4.52	4.63	32902	0.87%	VOXX Stock Predictions
WTI		4.72	4.88	4.69	4.80	2205400	0.84%	WTI Stock Predictions
VCNX		4.12	4.22	4.11	4.14	3984	0.73%	VCNX Stock Predictions
AVH		4.14	4.24	4.12	4.18	46944	0.72%	AVH Stock Predictions
ELVT		4.20	4.28	4.19	4.22	132200	0.72%	ELVT Stock Predictions
INFU		4.49	4.49	4.46	4.48	9700	0.67%	INFU Stock Predictions
HOTH		4.92	5.00	4.35	4.76	15200	0.63%	HOTH Stock Predictions
HWCC		4.69	5.14	4.60	4.76	54100	0.63%	HWCC Stock Predictions
ARLO		4.13	4.16	4.03	4.13	643308	0.49%	ARLO Stock Predictions
BNED		4.10	4.19	4.08	4.13	565320	0.49%	BNED Stock Predictions
KTCC		5.12	5.14	4.96	4.98	15000	0.40%	KTCC Stock Predictions
ASRV		4.11	4.12	4.11	4.12	391	0.24%	ASRV Stock Predictions
SELF		4.19	4.25	4.18	4.19	43224	0.24%	SELF Stock Predictions
HPJ		4.43	4.45	4.40	4.45	38900	0.23%	HPJ Stock Predictions
ORGS		4.65	4.66	4.52	4.66	12200	0.22%	ORGS Stock Predictions
USX		4.47	4.52	4.29	4.46	383900	0.22%	USX Stock Predictions
CMU		4.76	4.81	4.74	4.77	37200	0.21%	CMU Stock Predictions
DRYS		4.01	4.13	4.00	4.02	186000	0.00%	DRYS Stock Predictions
FAX		4.28	4.28	4.26	4.27	588100	0.00%	FAX Stock Predictions
LUNA		4.93	5.02	4.91	4.95	73500	0.00%	LUNA Stock Predictions
MUFG		4.78	4.82	4.77	4.80	692200	0.00%	MUFG Stock Predictions
NWHM		4.28	4.36	4.26	4.32	48700	0.00%	NWHM Stock Predictions
OAS		4.40	4.53	4.35	4.44	9742800	0.00%	OAS Stock Predictions
PLAG		4.37	4.45	4.37	4.37	1000	0.00%	PLAG Stock Predictions
TRVG		4.13	4.15	4.04	4.11	111643	0.00%	TRVG Stock Predictions
VISI		4.45	4.55	4.34	4.55	12100	0.00%	VISI Stock Predictions
VVR		4.25	4.25	4.22	4.24	531600	0.00%	VVR Stock Predictions
ZVO		3.97	4.10	3.97	4.00	74585	0.00%	ZVO Stock Predictions
GSS		4.72	4.75	4.35	4.73	1374600	-0.21%	GSS Stock Predictions
PIM		4.60	4.63	4.60	4.62	121400	-0.22%	PIM Stock Predictions
PIRS		4.48	4.54	4.35	4.51	244700	-0.22%	PIRS Stock Predictions
HIVE		4.43	4.44	4.43	4.43	2316200	-0.23%	HIVE Stock Predictions
AQST		4.17	4.18	3.94	4.12	66344	-0.24%	AQST Stock Predictions
VIRC		4.12	4.12	4.12	4.12	1009	-0.24%	VIRC Stock Predictions
VNTR		4.02	4.12	3.91	4.04	555500	-0.25%	VNTR Stock Predictions
ISNS		4.94	4.94	4.94	4.94	300	-0.40%	ISNS Stock Predictions
CTEK		4.80	4.81	4.75	4.81	4700	-0.41%	CTEK Stock Predictions
RBBN		4.90	4.95	4.87	4.88	132800	-0.41%	RBBN Stock Predictions
FRBK		4.64	4.67	4.60	4.61	361100	-0.43%	FRBK Stock Predictions
GGN		4.60	4.65	4.58	4.61	2108900	-0.43%	GGN Stock Predictions
MMX		4.32	4.35	4.26	4.35	4300	-0.46%	MMX Stock Predictions
CALA		4.30	4.32	4.15	4.28	347145	-0.47%	CALA Stock Predictions
HEB		4.24	4.24	3.91	4.05	68600	-0.49%	HEB Stock Predictions
BEST		4.91	4.93	4.78	4.87	628782	-0.61%	BEST Stock Predictions
PPR		4.81	4.82	4.78	4.78	235900	-0.62%	PPR Stock Predictions
AR		4.72	4.76	4.57	4.72	11134342	-0.63%	AR Stock Predictions
CERC		4.65	4.67	4.58	4.62	38400	-0.65%	CERC Stock Predictions
INTT		4.60	4.63	4.54	4.54	14100	-0.66%	INTT Stock Predictions
JVA		4.28	4.30	4.15	4.21	23300	-0.71%	JVA Stock Predictions
XIN		4.25	4.27	4.20	4.20	46300	-0.71%	XIN Stock Predictions
CTRM		4.09	4.19	4.07	4.11	35500	-0.72%	CTRM Stock Predictions
UEPS		4.11	4.12	4.04	4.06	86759	-0.73%	UEPS Stock Predictions
CTG		4.04	4.08	4.03	4.03	10000	-0.74%	CTG Stock Predictions
MAGS		4.90	4.90	4.83	4.90	2300	-0.81%	MAGS Stock Predictions
MDRR		4.45	4.45	4.40	4.40	11100	-0.90%	MDRR Stock Predictions
CETV		4.24	4.28	4.18	4.20	192800	-0.94%	CETV Stock Predictions
PERI		3.81	4.08	3.76	4.03	145800	-0.98%	PERI Stock Predictions
HEXO		5.08	5.08	4.85	5.00	2294000	-0.99%	HEXO Stock Predictions
NPTN		4.78	4.84	4.71	4.72	518800	-1.05%	NPTN Stock Predictions
ATEC		4.70	4.95	4.61	4.64	356447	-1.07%	ATEC Stock Predictions
ENIC		4.64	4.68	4.61	4.62	165200	-1.07%	ENIC Stock Predictions
TIGR		4.72	4.72	4.55	4.62	533369	-1.07%	TIGR Stock Predictions
SAN		4.51	4.54	4.49	4.50	11528900	-1.10%	SAN Stock Predictions
JNCE		4.27	4.27	4.13	4.21	34000	-1.17%	JNCE Stock Predictions
IRR		4.95	4.99	4.89	4.91	48200	-1.21%	IRR Stock Predictions
CLWT		4.15	4.15	4.05	4.05	19000	-1.22%	CLWT Stock Predictions
MTBC		4.78	4.78	4.59	4.68	24600	-1.27%	MTBC Stock Predictions
ARCI		4.35	4.45	4.25	4.25	4430	-1.39%	ARCI Stock Predictions
CCO		4.27	4.27	4.09	4.24	1102100	-1.40%	CCO Stock Predictions
LND		4.40	4.40	4.29	4.29	900	-1.61%	LND Stock Predictions
RTIX		4.16	4.20	4.07	4.09	62700	-1.68%	RTIX Stock Predictions
CLMT		4.72	4.75	4.60	4.65	88600	-1.69%	CLMT Stock Predictions
TWI		4.16	4.16	4.05	4.07	164000	-1.69%	TWI Stock Predictions
MH-C		4.50	4.51	4.39	4.50	4500	-1.75%	MH-C Stock Predictions
CDXC		4.56	4.73	4.43	4.47	294900	-1.76%	CDXC Stock Predictions
PBPB		4.51	4.56	4.35	4.46	420000	-1.76%	PBPB Stock Predictions
ATOM		4.38	4.50	4.36	4.39	12150	-1.79%	ATOM Stock Predictions
FIT		4.38	4.40	4.27	4.31	3372300	-1.82%	FIT Stock Predictions
ALNA		4.80	4.86	4.50	4.73	162504	-1.87%	ALNA Stock Predictions
CPRX		4.24	4.28	4.08	4.14	1093800	-1.90%	CPRX Stock Predictions
MH-D		4.06	4.56	4.06	4.56	2400	-1.94%	MH-D Stock Predictions
TC		5.01	5.20	4.90	4.91	52438	-2.00%	TC Stock Predictions
ECA		4.47	4.47	4.31	4.36	19817300	-2.02%	ECA Stock Predictions
YCBD		4.41	4.41	4.13	4.32	204800	-2.04%	YCBD Stock Predictions
YTRA		4.35	4.36	4.23	4.30	1142931	-2.05%	YTRA Stock Predictions
YI		4.82	4.82	4.60	4.65	3155	-2.11%	YI Stock Predictions
QTT		4.62	4.65	4.42	4.56	3033400	-2.15%	QTT Stock Predictions
ASPU		4.69	4.69	4.51	4.52	18696	-2.16%	ASPU Stock Predictions
CRWS		4.55	4.55	4.51	4.52	4700	-2.16%	CRWS Stock Predictions
CNSL		5.00	5.00	4.50	4.89	1376400	-2.20%	CNSL Stock Predictions
SLDB		4.98	5.01	4.85	4.88	84011	-2.20%	SLDB Stock Predictions
SPWH		4.46	4.46	4.32	4.36	137042	-2.24%	SPWH Stock Predictions
GMDA		4.63	4.69	4.52	4.52	10400	-2.38%	GMDA Stock Predictions
NBSE		4.15	4.59	4.06	4.19	247500	-2.56%	NBSE Stock Predictions
ANIX		4.57	4.80	4.38	4.55	278628	-2.57%	ANIX Stock Predictions
WTRH		5.12	5.20	4.89	5.00	781139	-2.72%	WTRH Stock Predictions
DZZ		4.82	4.82	4.63	4.63	20300	-3.14%	DZZ Stock Predictions
MIND		4.35	4.39	4.10	4.25	29200	-3.19%	MIND Stock Predictions
BCLI		4.20	4.30	4.00	4.06	78648	-3.33%	BCLI Stock Predictions
PTNR		4.44	4.44	4.44	4.44	100	-3.48%	PTNR Stock Predictions
YGYI		5.20	5.25	4.96	4.99	60876	-3.48%	YGYI Stock Predictions
TTS		4.29	4.33	4.08	4.13	837478	-3.50%	TTS Stock Predictions
SRAX		4.66	4.70	4.29	4.48	213963	-3.66%	SRAX Stock Predictions
MNLO		4.50	4.61	4.27	4.34	16600	-3.77%	MNLO Stock Predictions
PCTI		4.74	4.83	4.56	4.56	67100	-3.80%	PCTI Stock Predictions
BBX		4.65	4.66	4.45	4.49	207616	-3.85%	BBX Stock Predictions
CGA		4.81	4.81	4.61	4.67	16500	-3.91%	CGA Stock Predictions
METC		5.09	5.12	4.84	4.89	97100	-3.93%	METC Stock Predictions
MR		4.28	4.39	4.06	4.12	580900	-3.96%	MR Stock Predictions
WATT		4.52	4.58	4.30	4.34	299955	-3.98%	WATT Stock Predictions
PPDF		4.38	4.44	4.19	4.23	2262800	-4.08%	PPDF Stock Predictions
IVC		4.62	4.68	4.43	4.45	227700	-4.09%	IVC Stock Predictions
GME		4.39	4.42	4.12	4.20	8584598	-4.11%	GME Stock Predictions
GOGO		4.38	4.38	4.14	4.19	1500500	-4.12%	GOGO Stock Predictions
NTGN		4.30	4.44	4.08	4.13	145400	-4.40%	NTGN Stock Predictions
MCHX		4.68	4.68	4.47	4.49	83100	-4.67%	MCHX Stock Predictions
RWLK		4.25	4.28	3.92	4.05	293100	-4.71%	RWLK Stock Predictions
FTSI		4.86	4.93	4.55	4.65	596100	-4.91%	FTSI Stock Predictions
EIGI		4.48	4.52	4.21	4.29	401300	-5.51%	EIGI Stock Predictions
RYAM		4.95	4.99	4.45	4.60	1567600	-7.44%	RYAM Stock Predictions
CSU		5.29	5.29	4.90	4.93	172200	-7.50%	CSU Stock Predictions
EAST		4.52	4.52	3.76	4.13	77700	-7.61%	EAST Stock Predictions
CPE		5.24	5.24	4.73	4.80	33259500	-8.05%	CPE Stock Predictions
ESTE		5.19	5.20	4.70	4.77	373100	-8.27%	ESTE Stock Predictions
XBIO		5.25	5.45	4.60	4.99	253493	-9.27%	XBIO Stock Predictions
ONCT		4.79	4.79	4.38	4.40	30500	-9.65%	ONCT Stock Predictions
CHAP		4.90	4.91	4.30	4.35	427800	-10.31%	CHAP Stock Predictions
DAVE		4.76	4.88	4.11	4.34	43900	-11.07%	DAVE Stock Predictions
EDSA		4.92	5.01	4.44	4.44	24700	-11.20%	EDSA Stock Predictions
VRNA		4.54	4.54	4.01	4.03	4240	-11.43%	VRNA Stock Predictions
BBCP		5.04	5.05	4.36	4.43	128946	-12.10%	BBCP Stock Predictions
LIFE		5.41	5.50	3.93	4.17	1075384	-22.49%	LIFE Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks