Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATOS 4.01 5.35 3.77 4.40 25547700 25.36% ATOS Stock Predictions
SND 4.07 4.68 4.00 4.67 1175000 17.04% SND Stock Predictions
AKTX 4.30 5.19 4.30 4.57 2644900 12.01% AKTX Stock Predictions
HCLP 4.22 4.67 4.22 4.64 1765000 9.43% HCLP Stock Predictions
PXLW 4.06 4.18 3.93 4.12 386600 8.42% PXLW Stock Predictions
FAMI 3.76 4.10 3.74 4.04 368700 7.73% FAMI Stock Predictions
TK 3.99 4.23 3.99 4.21 1210500 7.67% TK Stock Predictions
MH-C 4.46 4.90 4.37 4.84 41500 7.56% MH-C Stock Predictions
FRTA 3.79 4.13 3.79 4.07 419400 7.39% FRTA Stock Predictions
XOG 3.99 4.30 3.94 4.24 3813100 7.07% XOG Stock Predictions
CRR 3.86 4.15 3.86 4.12 391500 7.01% CRR Stock Predictions
LUNA 4.36 4.65 4.34 4.53 511100 6.84% LUNA Stock Predictions
BAS 4.60 4.92 4.47 4.90 563800 6.75% BAS Stock Predictions
DS 4.65 4.85 4.60 4.83 375500 6.39% DS Stock Predictions
TROV 3.74 4.29 3.74 4.01 465800 6.37% TROV Stock Predictions
ADMA 4.02 4.34 4.00 4.24 610478 6.27% ADMA Stock Predictions
BRQS 4.17 4.52 3.80 4.50 9000 6.13% BRQS Stock Predictions
MXC 4.16 4.45 4.16 4.36 6300 6.08% MXC Stock Predictions
INSY 4.15 4.43 4.06 4.39 817500 6.04% INSY Stock Predictions
SID 4.13 4.33 4.09 4.29 5092200 5.93% SID Stock Predictions
ESV 4.27 4.49 4.25 4.48 9754030 5.91% ESV Stock Predictions
CDXC 3.85 4.00 3.82 4.00 315500 5.82% CDXC Stock Predictions
ASRT 4.16 4.47 4.11 4.26 1142388 5.71% ASRT Stock Predictions
CNFR 4.33 4.33 4.33 4.33 200 5.61% CNFR Stock Predictions
RCMT 3.86 4.05 3.86 4.00 16400 5.26% RCMT Stock Predictions
ABEV 4.39 4.56 4.38 4.53 33538431 4.86% ABEV Stock Predictions
SWN 4.36 4.53 4.32 4.53 14416300 4.86% SWN Stock Predictions
ARAY 4.40 4.68 4.39 4.67 814200 4.71% ARAY Stock Predictions
SPN 4.58 4.84 4.50 4.77 2031300 4.61% SPN Stock Predictions
HIVE 4.40 4.62 4.39 4.60 292500 4.55% HIVE Stock Predictions
CSU 4.49 4.80 4.49 4.65 339600 4.49% CSU Stock Predictions
MH-D 4.93 4.93 4.61 4.80 4600 4.35% MH-D Stock Predictions
PGNX 4.40 4.63 4.35 4.60 1190500 4.07% PGNX Stock Predictions
INFU 4.30 4.40 4.30 4.39 70800 4.03% INFU Stock Predictions
VCNX 3.77 4.16 3.77 4.05 30800 3.85% VCNX Stock Predictions
GGB 4.01 4.16 4.00 4.13 22600100 3.77% GGB Stock Predictions
TA 4.02 4.18 3.99 4.17 441100 3.73% TA Stock Predictions
INWK 3.93 4.13 3.93 4.11 301900 3.53% INWK Stock Predictions
MRIN 4.04 4.29 4.04 4.22 71400 3.43% MRIN Stock Predictions
AUTO 4.58 4.69 4.36 4.57 67400 3.39% AUTO Stock Predictions
LND 4.17 4.29 4.09 4.29 6300 3.13% LND Stock Predictions
JP 4.08 4.15 4.01 4.11 99100 3.01% JP Stock Predictions
ONTX 4.15 4.32 3.90 4.19 272600 2.95% ONTX Stock Predictions
CELH 4.46 5.00 4.33 4.99 193000 2.89% CELH Stock Predictions
EDNT 5.00 5.01 4.92 4.99 1100 2.89% EDNT Stock Predictions
VISI 4.49 4.60 4.45 4.56 49800 2.70% VISI Stock Predictions
LEVB 4.52 4.80 4.47 4.60 132500 2.68% LEVB Stock Predictions
CRVS 4.19 4.40 4.16 4.29 148200 2.63% CRVS Stock Predictions
ELVT 4.24 4.39 4.24 4.34 142700 2.36% ELVT Stock Predictions
BNED 4.78 4.98 4.78 4.92 973200 2.29% BNED Stock Predictions
ORN 4.15 4.27 4.13 4.24 166000 2.17% ORN Stock Predictions
ARQL 4.68 4.96 4.67 4.78 746200 2.14% ARQL Stock Predictions
AHT 4.70 4.84 4.70 4.80 573600 2.13% AHT Stock Predictions
DSE 4.90 4.97 4.89 4.97 89000 2.05% DSE Stock Predictions
CTEK 4.55 4.60 4.43 4.60 23600 2.00% CTEK Stock Predictions
APTX 4.10 4.29 4.10 4.20 255500 1.94% APTX Stock Predictions
NCSM 4.84 4.93 4.72 4.85 261100 1.89% NCSM Stock Predictions
CSLT 3.94 4.01 3.92 4.00 892800 1.78% CSLT Stock Predictions
DHT 4.59 4.68 4.56 4.64 320600 1.75% DHT Stock Predictions
ITI 4.09 4.19 4.09 4.15 16200 1.72% ITI Stock Predictions
DFFN 5.08 5.08 4.57 4.90 147700 1.66% DFFN Stock Predictions
UMRX 4.28 4.37 4.11 4.32 136000 1.65% UMRX Stock Predictions
RELV 4.39 4.39 4.35 4.35 300 1.64% RELV Stock Predictions
AVCO 4.39 4.50 4.11 4.49 208600 1.58% AVCO Stock Predictions
BBGI 4.05 4.12 4.05 4.09 15400 1.49% BBGI Stock Predictions
IMV 4.00 4.16 4.00 4.11 12800 1.48% IMV Stock Predictions
PTI 4.12 4.20 3.99 4.17 1072600 1.46% PTI Stock Predictions
CX 4.78 4.89 4.70 4.83 7426200 1.26% CX Stock Predictions
ANH 4.11 4.15 4.11 4.15 606000 1.22% ANH Stock Predictions
INAP 4.55 4.71 4.41 4.58 699400 1.10% INAP Stock Predictions
SKIS 4.68 4.68 4.62 4.68 14800 1.08% SKIS Stock Predictions
CLDX 4.75 4.93 4.75 4.77 257500 1.06% CLDX Stock Predictions
ISNS 4.84 4.90 4.80 4.90 6300 1.03% ISNS Stock Predictions
AEZS 3.99 4.13 3.89 4.00 287540 1.01% AEZS Stock Predictions
CTG 4.04 4.08 4.01 4.07 10500 0.99% CTG Stock Predictions
NAOV 4.02 4.10 4.02 4.09 25500 0.99% NAOV Stock Predictions
ICAD 4.81 4.81 4.37 4.50 211900 0.90% ICAD Stock Predictions
VTSI 3.95 4.10 3.95 4.00 10200 0.76% VTSI Stock Predictions
UAN 4.00 4.10 3.99 4.05 143300 0.75% UAN Stock Predictions
VVR 4.21 4.24 4.20 4.24 637700 0.71% VVR Stock Predictions
CMU 4.45 4.48 4.45 4.47 66200 0.68% CMU Stock Predictions
VVUS 4.61 4.72 4.58 4.63 47000 0.65% VVUS Stock Predictions
PPSI 4.92 4.94 4.90 4.93 9500 0.61% PPSI Stock Predictions
ASX 4.05 4.05 4.01 4.02 192100 0.50% ASX Stock Predictions
CDMO 4.20 4.26 4.10 4.22 230300 0.48% CDMO Stock Predictions
CPSS 4.50 4.50 4.36 4.43 41300 0.45% CPSS Stock Predictions
ACIU 4.60 4.65 4.55 4.63 154071 0.43% ACIU Stock Predictions
MTBC 4.78 4.85 4.60 4.72 105500 0.43% MTBC Stock Predictions
INFN 4.77 4.87 4.72 4.79 2666700 0.42% INFN Stock Predictions
HIO 4.85 4.88 4.85 4.87 139400 0.41% HIO Stock Predictions
OCUL 4.07 4.13 3.96 4.06 523800 0.25% OCUL Stock Predictions
FAX 4.27 4.29 4.25 4.26 701000 0.24% FAX Stock Predictions
GGN 4.27 4.28 4.24 4.26 451800 0.24% GGN Stock Predictions
AVH 4.38 4.46 4.34 4.39 122400 0.23% AVH Stock Predictions
CYH 4.29 4.46 4.28 4.32 2320300 0.23% CYH Stock Predictions
SACH 4.42 4.45 4.40 4.42 50400 0.23% SACH Stock Predictions
CHS 4.63 4.69 4.50 4.62 5714500 0.22% CHS Stock Predictions
EGLE 4.70 4.84 4.69 4.74 484300 0.21% EGLE Stock Predictions
ASRV 4.14 4.15 4.11 4.15 8800 0.00% ASRV Stock Predictions
CXE 4.98 4.99 4.96 4.97 68400 0.00% CXE Stock Predictions
FUV 4.09 4.24 4.03 4.16 61300 0.00% FUV Stock Predictions
GEC 3.99 4.16 3.74 4.00 9100 0.00% GEC Stock Predictions
LONE 4.30 4.35 4.15 4.30 117000 0.00% LONE Stock Predictions
MCHX 4.75 4.75 4.58 4.70 263100 0.00% MCHX Stock Predictions
PPR 4.77 4.77 4.75 4.76 342300 0.00% PPR Stock Predictions
VOXX 4.65 4.67 4.55 4.64 28500 0.00% VOXX Stock Predictions
NTZ 5.00 5.00 4.97 4.97 2500 -0.20% NTZ Stock Predictions
BVXV 4.75 4.79 4.75 4.78 800 -0.21% BVXV Stock Predictions
PIM 4.54 4.54 4.52 4.53 87500 -0.22% PIM Stock Predictions
EXPR 4.27 4.37 4.16 4.29 3163300 -0.23% EXPR Stock Predictions
MGF 4.41 4.43 4.41 4.41 17800 -0.23% MGF Stock Predictions
NL 4.24 4.30 4.15 4.21 7300 -0.24% NL Stock Predictions
NRO 4.90 4.92 4.88 4.89 143200 -0.41% NRO Stock Predictions
BKTI 4.40 4.40 4.30 4.38 4700 -0.45% BKTI Stock Predictions
BCLI 4.05 4.07 4.01 4.03 45300 -0.49% BCLI Stock Predictions
SBGL 4.19 4.24 4.05 4.10 3384127 -0.49% SBGL Stock Predictions
CCNI 4.05 4.05 4.00 4.00 6400 -0.50% CCNI Stock Predictions
WIT 4.09 4.09 3.97 4.01 1620500 -0.50% WIT Stock Predictions
MTC 5.04 5.04 4.78 4.98 4400 -0.60% MTC Stock Predictions
PFNX 4.95 5.18 4.89 4.91 84800 -0.61% PFNX Stock Predictions
NSYS 4.84 4.89 4.74 4.74 5300 -0.63% NSYS Stock Predictions
XIN 4.64 4.71 4.60 4.62 138000 -0.65% XIN Stock Predictions
ARLO 4.39 4.41 4.31 4.33 1219900 -0.69% ARLO Stock Predictions
VIRC 4.10 4.13 4.01 4.10 2100 -0.73% VIRC Stock Predictions
TOUR 4.96 5.17 4.82 4.98 51800 -0.80% TOUR Stock Predictions
NEXT 4.81 4.98 4.69 4.73 32900 -0.84% NEXT Stock Predictions
LAC 4.43 4.43 4.28 4.37 153300 -0.91% LAC Stock Predictions
ZYXI 4.39 4.59 4.30 4.35 45600 -0.91% ZYXI Stock Predictions
ICLK 4.32 4.32 4.25 4.25 87400 -1.16% ICLK Stock Predictions
NTRP 4.10 4.43 4.01 4.01 27800 -1.23% NTRP Stock Predictions
UFAB 4.31 4.35 4.29 4.29 9700 -1.38% UFAB Stock Predictions
BDSI 5.00 5.00 4.87 4.91 981800 -1.41% BDSI Stock Predictions
FENG 4.21 4.27 4.03 4.12 179000 -1.44% FENG Stock Predictions
ZSAN 4.77 4.87 4.60 4.69 436800 -1.47% ZSAN Stock Predictions
MAXR 4.59 4.69 4.50 4.50 924600 -1.53% MAXR Stock Predictions
MXWL 4.56 4.59 4.47 4.49 2867000 -1.54% MXWL Stock Predictions
AXTI 4.53 4.54 4.32 4.44 164300 -1.55% AXTI Stock Predictions
STG 4.15 4.39 4.15 4.17 24700 -1.65% STG Stock Predictions
CAAS 4.22 4.22 3.97 4.01 40200 -1.72% CAAS Stock Predictions
NG 4.33 4.33 4.18 4.23 1189100 -1.86% NG Stock Predictions
SALT 4.30 4.43 4.18 4.22 659800 -1.86% SALT Stock Predictions
ASLN 4.30 4.55 4.12 4.17 8100 -1.88% ASLN Stock Predictions
CDE 4.74 4.87 4.63 4.64 2956600 -1.90% CDE Stock Predictions
ORGS 5.04 5.04 4.92 4.95 25100 -1.98% ORGS Stock Predictions
SMTX 4.53 4.75 4.35 4.41 231200 -2.00% SMTX Stock Predictions
EGO 4.50 4.53 4.38 4.39 1059500 -2.44% EGO Stock Predictions
ANIX 4.96 5.11 4.85 4.86 34200 -2.61% ANIX Stock Predictions
ZYNE 4.99 4.99 4.71 4.84 389700 -2.62% ZYNE Stock Predictions
MBIO 4.23 4.38 4.04 4.12 37700 -2.83% MBIO Stock Predictions
TRPX 4.60 4.64 4.39 4.42 22800 -2.86% TRPX Stock Predictions
ADRO 4.14 4.32 3.97 4.00 806804 -2.91% ADRO Stock Predictions
BNGO 5.00 5.00 4.70 4.85 34500 -3.00% BNGO Stock Predictions
DVCR 4.13 4.16 4.07 4.16 2700 -3.03% DVCR Stock Predictions
MNI 4.99 5.00 4.75 4.76 46500 -3.05% MNI Stock Predictions
QES 4.75 4.75 4.58 4.64 20900 -3.13% QES Stock Predictions
TRVG 5.15 5.15 4.92 4.96 528400 -3.13% TRVG Stock Predictions
AGTC 4.45 4.71 4.24 4.25 253071 -3.41% AGTC Stock Predictions
ENTX 4.00 4.15 4.00 4.13 1400 -3.73% ENTX Stock Predictions
AGE 4.35 4.35 4.18 4.18 50999 -3.91% AGE Stock Predictions
GOGL 4.95 4.95 4.84 4.85 268700 -4.15% GOGL Stock Predictions
NWHM 5.02 5.02 4.70 4.76 54200 -5.18% NWHM Stock Predictions
OCC 5.25 5.30 4.81 4.98 17000 -5.32% OCC Stock Predictions
CEL 4.30 4.33 4.26 4.26 20000 -5.33% CEL Stock Predictions
IRIX 4.65 4.65 4.41 4.43 9500 -5.34% IRIX Stock Predictions
OMI 4.84 4.84 4.41 4.54 2003100 -6.20% OMI Stock Predictions
CHAP 4.74 4.75 4.20 4.46 1527800 -6.30% CHAP Stock Predictions
AIHS 5.30 5.30 4.98 4.98 64100 -6.39% AIHS Stock Predictions
PPDF 4.85 4.88 4.52 4.58 1749500 -6.53% PPDF Stock Predictions
DCAR 4.66 4.67 3.88 4.06 656600 -8.14% DCAR Stock Predictions
RMED 4.43 4.43 3.99 4.00 415400 -9.71% RMED Stock Predictions
CTRM 5.00 5.00 4.12 4.50 17500 -10.00% CTRM Stock Predictions
TPHS 4.39 4.39 3.98 4.01 125400 -14.13% TPHS Stock Predictions
GLBS 5.01 5.24 4.50 4.61 527900 -17.97% GLBS Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies