Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEYE		3.99	5.97	3.95	4.98	88189	27.04%	AEYE Stock Predictions
AGEN		3.73	4.45	3.72	4.40	4643300	18.28%	AGEN Stock Predictions
ELTK		4.18	5.55	4.16	4.68	1188600	15.27%	ELTK Stock Predictions
PTNR		4.76	5.00	4.76	4.88	99800	13.49%	PTNR Stock Predictions
OSMT		4.14	4.74	4.14	4.62	188778	12.14%	OSMT Stock Predictions
SNCR		4.20	4.57	4.15	4.53	625000	9.16%	SNCR Stock Predictions
BCDA		3.82	4.05	3.82	4.01	500	7.22%	BCDA Stock Predictions
VRNA		4.59	4.88	4.31	4.54	26400	6.82%	VRNA Stock Predictions
ARDS		4.50	4.82	4.50	4.82	1400	5.93%	ARDS Stock Predictions
KDMN		4.03	4.20	3.98	4.13	2478400	5.36%	KDMN Stock Predictions
EDN		4.43	4.53	4.25	4.53	53500	5.35%	EDN Stock Predictions
DWT		4.50	4.68	4.48	4.62	23692500	5.00%	DWT Stock Predictions
WTID		4.89	5.06	4.87	5.00	115596	4.82%	WTID Stock Predictions
YIN		4.50	4.66	4.50	4.66	2500	4.72%	YIN Stock Predictions
SCPH		4.52	4.52	4.16	4.49	16643	4.66%	SCPH Stock Predictions
XAIR		4.25	4.25	4.00	4.20	41900	4.22%	XAIR Stock Predictions
VNTR		4.29	4.31	4.07	4.10	558500	4.06%	VNTR Stock Predictions
GMDA		4.90	5.00	4.68	4.99	39463	3.96%	GMDA Stock Predictions
CSS		4.79	4.96	4.79	4.87	109600	3.84%	CSS Stock Predictions
INSG		4.75	4.94	4.72	4.91	784253	3.81%	INSG Stock Predictions
ATRS		4.16	4.33	4.16	4.30	2652200	3.37%	ATRS Stock Predictions
LTBR		4.70	4.84	4.61	4.84	10800	2.98%	LTBR Stock Predictions
FVE		4.92	4.95	4.92	4.95	800	2.91%	FVE Stock Predictions
GLMD		4.40	4.57	4.35	4.49	31682	2.75%	GLMD Stock Predictions
RKDA		4.16	4.33	4.10	4.26	257300	2.40%	RKDA Stock Predictions
CPRX		4.43	4.60	4.38	4.54	1859400	2.25%	CPRX Stock Predictions
EDAP		4.85	5.05	4.70	4.94	259427	2.07%	EDAP Stock Predictions
CLGN		5.15	5.15	4.93	4.95	18729	2.06%	CLGN Stock Predictions
DLHC		4.18	4.23	4.18	4.20	1500	1.69%	DLHC Stock Predictions
NL		4.10	4.24	4.10	4.20	19000	1.69%	NL Stock Predictions
NWHM		4.30	4.48	4.24	4.37	45725	1.63%	NWHM Stock Predictions
MMX		4.70	4.74	4.46	4.55	55200	1.56%	MMX Stock Predictions
BNED		4.62	4.76	4.56	4.72	426900	1.51%	BNED Stock Predictions
SACH		4.14	4.27	4.13	4.24	107500	1.44%	SACH Stock Predictions
KGC		4.19	4.30	4.19	4.27	9928666	1.43%	KGC Stock Predictions
ZIOP		4.45	4.59	4.36	4.51	939300	1.35%	ZIOP Stock Predictions
LND		3.96	4.04	3.94	4.00	9500	1.27%	LND Stock Predictions
GORO		4.42	4.54	4.38	4.48	511845	1.13%	GORO Stock Predictions
MAGS		4.18	4.18	4.01	4.18	30400	0.97%	MAGS Stock Predictions
ISSC		4.52	4.54	4.37	4.53	26808	0.89%	ISSC Stock Predictions
CO		4.63	4.70	4.55	4.60	34200	0.88%	CO Stock Predictions
EMMS		4.82	4.82	4.61	4.80	15200	0.84%	EMMS Stock Predictions
PPR		4.80	4.85	4.79	4.84	240464	0.83%	PPR Stock Predictions
PRGX		4.72	4.86	4.72	4.85	6600	0.83%	PRGX Stock Predictions
MDRR		4.03	4.20	4.01	4.08	15000	0.74%	MDRR Stock Predictions
DS		4.10	4.23	4.10	4.13	493400	0.73%	DS Stock Predictions
HEBT		4.08	4.19	4.01	4.14	130560	0.73%	HEBT Stock Predictions
DAIO		4.20	4.25	4.10	4.20	20863	0.72%	DAIO Stock Predictions
FAX		4.28	4.30	4.26	4.30	548600	0.70%	FAX Stock Predictions
NSYS		4.40	4.70	4.31	4.52	187642	0.67%	NSYS Stock Predictions
EYEG		4.86	4.98	4.52	4.72	13600	0.64%	EYEG Stock Predictions
TRMT		4.92	5.02	4.89	4.95	99720	0.61%	TRMT Stock Predictions
LLNW		4.20	4.27	4.19	4.23	395600	0.48%	LLNW Stock Predictions
XNET		4.91	5.00	4.61	4.70	2093800	0.43%	XNET Stock Predictions
TATT		4.91	5.00	4.91	4.93	3578	0.41%	TATT Stock Predictions
GCAP		4.15	4.21	3.99	4.18	109742	0.24%	GCAP Stock Predictions
CETV		4.43	4.46	4.43	4.46	541220	0.22%	CETV Stock Predictions
BKCC		4.94	4.95	4.89	4.92	347112	0.00%	BKCC Stock Predictions
EGLE		4.09	4.10	3.95	4.05	203395	0.00%	EGLE Stock Predictions
KNDI		4.60	4.66	4.54	4.62	80500	0.00%	KNDI Stock Predictions
MOBL		4.71	4.79	4.68	4.74	766600	0.00%	MOBL Stock Predictions
NCZ		4.99	5.02	4.99	4.99	180100	0.00%	NCZ Stock Predictions
PIH		4.68	4.68	4.62	4.62	2900	0.00%	PIH Stock Predictions
PLXP		4.98	5.00	4.98	5.00	464	0.00%	PLXP Stock Predictions
VVR		4.17	4.18	4.17	4.17	704800	0.00%	VVR Stock Predictions
ITI		4.88	4.95	4.82	4.86	122171	-0.21%	ITI Stock Predictions
MBOT		5.00	5.00	4.68	4.80	28907	-0.21%	MBOT Stock Predictions
ARMP		4.10	4.18	4.06	4.16	7500	-0.24%	ARMP Stock Predictions
PIM		4.70	4.71	4.68	4.68	101800	-0.43%	PIM Stock Predictions
SGMA		4.29	4.41	4.14	4.39	32600	-0.45%	SGMA Stock Predictions
ASRV		4.17	4.20	4.12	4.14	14305	-0.48%	ASRV Stock Predictions
CMU		4.67	4.68	4.64	4.64	40500	-0.64%	CMU Stock Predictions
PACB		4.67	4.68	4.61	4.64	572100	-0.64%	PACB Stock Predictions
MGF		4.57	4.57	4.54	4.54	38312	-0.66%	MGF Stock Predictions
WPG		4.45	4.47	4.33	4.38	2596063	-0.68%	WPG Stock Predictions
TRVI		4.64	4.67	4.05	4.18	30389	-0.71%	TRVI Stock Predictions
NMR		4.90	4.90	4.88	4.90	95300	-0.81%	NMR Stock Predictions
RIG		4.80	4.86	4.72	4.82	13344700	-0.82%	RIG Stock Predictions
FINZ		4.74	4.75	4.69	4.69	4364	-0.85%	FINZ Stock Predictions
AEG		4.57	4.59	4.55	4.58	1082400	-0.87%	AEG Stock Predictions
DZZ		4.50	4.50	4.46	4.49	2700	-0.88%	DZZ Stock Predictions
INWK		4.55	4.62	4.45	4.53	183873	-0.88%	INWK Stock Predictions
THMO		4.31	4.69	4.10	4.41	57390	-0.90%	THMO Stock Predictions
CNSL		4.20	4.22	4.08	4.15	606600	-0.95%	CNSL Stock Predictions
BBQ		4.95	5.03	4.92	4.96	23400	-1.00%	BBQ Stock Predictions
LAZY		4.50	4.60	4.50	4.57	1844	-1.08%	LAZY Stock Predictions
CLNY		4.86	4.89	4.78	4.78	2656700	-1.24%	CLNY Stock Predictions
MLPY		4.78	4.78	4.77	4.77	200	-1.24%	MLPY Stock Predictions
ETTX		5.07	5.07	4.80	4.94	10200	-1.40%	ETTX Stock Predictions
GGN		4.26	4.27	4.21	4.21	613957	-1.41%	GGN Stock Predictions
CHS		4.15	4.15	4.06	4.09	1843185	-1.45%	CHS Stock Predictions
YJ		4.11	4.30	4.07	4.07	278000	-1.45%	YJ Stock Predictions
SVM		4.76	4.83	4.70	4.73	954000	-1.46%	SVM Stock Predictions
ISNS		4.70	4.70	4.62	4.63	1724	-1.49%	ISNS Stock Predictions
CATB		5.03	5.12	4.92	4.99	78231	-1.58%	CATB Stock Predictions
EDSA		5.22	5.22	4.61	4.98	11477	-1.58%	EDSA Stock Predictions
MEET		5.01	5.01	4.89	4.95	1026300	-1.59%	MEET Stock Predictions
JMLP		4.90	4.93	4.79	4.81	107828	-1.64%	JMLP Stock Predictions
ABEV		4.17	4.18	4.13	4.13	8975677	-1.67%	ABEV Stock Predictions
CTSO		4.15	4.21	4.06	4.10	141300	-1.68%	CTSO Stock Predictions
ADMA		4.15	4.16	3.94	4.07	684100	-1.69%	ADMA Stock Predictions
TRUE		4.59	4.65	4.53	4.54	966066	-1.73%	TRUE Stock Predictions
CEMI		4.60	4.69	4.47	4.52	59172	-1.74%	CEMI Stock Predictions
ENDP		4.55	4.55	4.28	4.45	5537300	-1.77%	ENDP Stock Predictions
CRBP		4.46	4.50	4.31	4.37	552300	-1.80%	CRBP Stock Predictions
SYRS		5.00	5.04	4.70	4.90	276369	-1.80%	SYRS Stock Predictions
TNAV		4.88	5.07	4.80	4.82	481300	-1.83%	TNAV Stock Predictions
ONDK		4.29	4.32	4.19	4.25	296400	-1.85%	ONDK Stock Predictions
AMZA		4.29	4.29	4.15	4.19	1296200	-1.87%	AMZA Stock Predictions
FRBK		4.08	4.08	3.99	4.00	110363	-1.96%	FRBK Stock Predictions
UGP		4.90	4.98	4.83	4.85	676710	-2.02%	UGP Stock Predictions
PLIN		4.20	4.34	4.05	4.08	33952	-2.16%	PLIN Stock Predictions
EVSI		5.07	5.15	4.89	4.89	8700	-2.20%	EVSI Stock Predictions
CERS		4.48	4.48	4.32	4.37	697977	-2.24%	CERS Stock Predictions
GIFI		4.49	4.55	4.37	4.37	192930	-2.24%	GIFI Stock Predictions
GER		4.33	4.37	4.25	4.26	556442	-2.29%	GER Stock Predictions
PXJ		4.70	4.70	4.59	4.63	20300	-2.32%	PXJ Stock Predictions
AVH		4.47	4.47	4.27	4.36	117300	-2.46%	AVH Stock Predictions
INMB		4.42	4.50	4.27	4.30	7068	-2.49%	INMB Stock Predictions
LEAF		4.34	4.40	4.05	4.26	27585	-2.52%	LEAF Stock Predictions
HOTH		4.50	4.50	4.09	4.23	41678	-2.53%	HOTH Stock Predictions
NM		4.64	4.65	4.42	4.57	52200	-2.56%	NM Stock Predictions
VOXX		5.00	5.06	4.87	4.87	25200	-2.60%	VOXX Stock Predictions
DRD		4.41	4.44	4.30	4.34	99200	-2.69%	DRD Stock Predictions
PBPB		4.58	4.69	4.42	4.46	76100	-2.83%	PBPB Stock Predictions
EXFO		4.40	4.40	4.29	4.29	2300	-2.94%	EXFO Stock Predictions
NTWK		4.37	4.38	4.15	4.26	45365	-2.96%	NTWK Stock Predictions
ELOX		4.21	4.37	4.02	4.09	160500	-3.08%	ELOX Stock Predictions
SLCA		4.76	4.80	4.55	4.65	1256993	-3.13%	SLCA Stock Predictions
CPIX		4.80	4.80	4.50	4.69	26000	-3.30%	CPIX Stock Predictions
SXC		4.94	5.00	4.55	4.84	1204985	-3.39%	SXC Stock Predictions
NEX		4.88	4.88	4.59	4.74	1514981	-3.46%	NEX Stock Predictions
KRMD		4.32	4.33	4.10	4.15	44500	-3.49%	KRMD Stock Predictions
PRCP		5.04	5.11	4.96	4.96	10100	-3.50%	PRCP Stock Predictions
BBX		4.83	4.83	4.63	4.66	137707	-3.52%	BBX Stock Predictions
ETM		4.76	4.78	4.51	4.63	1355000	-3.54%	ETM Stock Predictions
AVP		4.43	4.45	4.27	4.29	13370500	-3.60%	AVP Stock Predictions
WTI		4.34	4.39	4.15	4.24	2708600	-3.64%	WTI Stock Predictions
ENIC		4.18	4.24	3.99	4.05	409100	-3.80%	ENIC Stock Predictions
ICL		4.56	4.56	4.49	4.49	142251	-3.85%	ICL Stock Predictions
LIQT		4.75	4.84	4.45	4.59	502200	-4.18%	LIQT Stock Predictions
JG		4.28	4.28	4.05	4.10	5100	-4.21%	JG Stock Predictions
VAL		4.31	4.33	3.94	4.19	6431000	-4.34%	VAL Stock Predictions
ECA		4.32	4.32	4.12	4.17	18711100	-4.36%	ECA Stock Predictions
EPIX		5.25	5.25	4.67	4.92	26200	-4.47%	EPIX Stock Predictions
HAPP		5.15	5.15	4.80	4.95	13893	-4.62%	HAPP Stock Predictions
PBI		4.88	4.90	4.70	4.72	2096600	-4.84%	PBI Stock Predictions
AXGT		4.87	4.87	4.44	4.47	267704	-4.89%	AXGT Stock Predictions
SELF		4.37	4.37	4.17	4.18	33600	-5.00%	SELF Stock Predictions
CNSP		4.49	4.49	4.08	4.16	68400	-5.02%	CNSP Stock Predictions
BW		4.24	4.30	4.00	4.02	92500	-5.19%	BW Stock Predictions
VOC		4.81	4.84	4.63	4.65	65900	-5.49%	VOC Stock Predictions
TH		4.48	4.59	4.12	4.23	287409	-5.79%	TH Stock Predictions
MMLP		4.64	4.64	4.26	4.37	378700	-6.02%	MMLP Stock Predictions
ENLC		5.30	5.30	4.95	4.98	4533400	-6.39%	ENLC Stock Predictions
PCYG		4.39	4.80	4.38	4.50	101305	-7.02%	PCYG Stock Predictions
USX		4.89	4.89	4.60	4.60	117300	-7.07%	USX Stock Predictions
SMSI		4.86	4.87	4.46	4.51	552900	-7.20%	SMSI Stock Predictions
STIM		4.58	4.58	4.00	4.16	141807	-7.76%	STIM Stock Predictions
VCNX		5.05	5.05	4.60	4.60	1000	-8.00%	VCNX Stock Predictions
APDN		4.22	4.40	4.02	4.07	582333	-8.13%	APDN Stock Predictions
GPRO		4.60	4.61	4.14	4.16	8280503	-9.37%	GPRO Stock Predictions
SLS		4.23	4.59	4.02	4.20	919400	-18.45%	SLS Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener
• Stocks Up 3 Days in a Row

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App