Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NL 4.15 5.03 4.10 4.96 172300 24.31% NL Stock Predictions
ALPN 4.20 4.60 4.14 4.60 19944 13.58% ALPN Stock Predictions
SILV 4.55 5.08 4.43 4.84 443300 9.26% SILV Stock Predictions
IVAC 5.15 5.15 4.79 4.82 434400 6.40% IVAC Stock Predictions
TRMT 4.43 4.85 4.42 4.70 264813 6.33% TRMT Stock Predictions
ATLC 4.56 5.39 4.25 4.75 27487 6.26% ATLC Stock Predictions
EVFM 4.75 5.00 4.75 4.95 25300 4.43% EVFM Stock Predictions
KGC 4.14 4.35 4.08 4.31 15537605 3.86% KGC Stock Predictions
ENOB 4.95 5.13 4.95 5.00 8800 3.73% ENOB Stock Predictions
SID 4.58 4.69 4.58 4.68 2183500 3.31% SID Stock Predictions
WIT 4.25 4.29 4.21 4.26 2109800 2.90% WIT Stock Predictions
GEC 4.03 4.12 4.00 4.09 7400 2.51% GEC Stock Predictions
TK 4.41 4.58 4.37 4.52 563000 2.49% TK Stock Predictions
ABEV 4.76 4.89 4.75 4.85 16323761 2.32% ABEV Stock Predictions
CELH 4.51 4.62 4.47 4.60 21900 2.22% CELH Stock Predictions
NVAX 4.50 4.70 4.46 4.64 455100 2.20% NVAX Stock Predictions
LRAD 3.90 4.00 3.88 4.00 94100 2.04% LRAD Stock Predictions
POLA 4.66 4.66 4.60 4.60 5300 2.00% POLA Stock Predictions
RVEN 4.01 4.08 4.01 4.08 200 2.00% RVEN Stock Predictions
RELV 4.50 4.50 4.50 4.50 500 1.81% RELV Stock Predictions
BKTI 4.11 4.19 4.10 4.11 17800 1.73% BKTI Stock Predictions
ANCN 4.25 4.34 4.18 4.30 2011 1.65% ANCN Stock Predictions
YIN 4.44 4.54 4.22 4.53 19221 1.57% YIN Stock Predictions
DS 4.77 4.86 4.70 4.84 140600 1.47% DS Stock Predictions
DAIO 4.19 4.30 4.19 4.28 9400 1.42% DAIO Stock Predictions
JE 4.26 4.35 4.26 4.35 171800 1.40% JE Stock Predictions
WWR 4.51 4.65 4.50 4.65 8015 1.31% WWR Stock Predictions
OCUL 4.79 4.94 4.61 4.86 625000 1.25% OCUL Stock Predictions
RMBL 4.20 4.39 4.20 4.35 19200 1.16% RMBL Stock Predictions
MGF 4.56 4.58 4.53 4.58 49100 1.10% MGF Stock Predictions
INVE 4.86 4.89 4.82 4.88 20000 1.04% INVE Stock Predictions
VSI 4.06 4.15 3.99 4.10 160500 0.99% VSI Stock Predictions
ASX 4.25 4.32 4.25 4.29 400794 0.94% ASX Stock Predictions
VOXX 4.52 4.69 4.52 4.63 32902 0.87% VOXX Stock Predictions
WTI 4.72 4.88 4.69 4.80 2205400 0.84% WTI Stock Predictions
VCNX 4.12 4.22 4.11 4.14 3984 0.73% VCNX Stock Predictions
AVH 4.14 4.24 4.12 4.18 46944 0.72% AVH Stock Predictions
ELVT 4.20 4.28 4.19 4.22 132200 0.72% ELVT Stock Predictions
INFU 4.49 4.49 4.46 4.48 9700 0.67% INFU Stock Predictions
HOTH 4.92 5.00 4.35 4.76 15200 0.63% HOTH Stock Predictions
HWCC 4.69 5.14 4.60 4.76 54100 0.63% HWCC Stock Predictions
ARLO 4.13 4.16 4.03 4.13 643308 0.49% ARLO Stock Predictions
BNED 4.10 4.19 4.08 4.13 565320 0.49% BNED Stock Predictions
KTCC 5.12 5.14 4.96 4.98 15000 0.40% KTCC Stock Predictions
ASRV 4.11 4.12 4.11 4.12 391 0.24% ASRV Stock Predictions
SELF 4.19 4.25 4.18 4.19 43224 0.24% SELF Stock Predictions
HPJ 4.43 4.45 4.40 4.45 38900 0.23% HPJ Stock Predictions
ORGS 4.65 4.66 4.52 4.66 12200 0.22% ORGS Stock Predictions
USX 4.47 4.52 4.29 4.46 383900 0.22% USX Stock Predictions
CMU 4.76 4.81 4.74 4.77 37200 0.21% CMU Stock Predictions
DRYS 4.01 4.13 4.00 4.02 186000 0.00% DRYS Stock Predictions
FAX 4.28 4.28 4.26 4.27 588100 0.00% FAX Stock Predictions
LUNA 4.93 5.02 4.91 4.95 73500 0.00% LUNA Stock Predictions
MUFG 4.78 4.82 4.77 4.80 692200 0.00% MUFG Stock Predictions
NWHM 4.28 4.36 4.26 4.32 48700 0.00% NWHM Stock Predictions
OAS 4.40 4.53 4.35 4.44 9742800 0.00% OAS Stock Predictions
PLAG 4.37 4.45 4.37 4.37 1000 0.00% PLAG Stock Predictions
TRVG 4.13 4.15 4.04 4.11 111643 0.00% TRVG Stock Predictions
VISI 4.45 4.55 4.34 4.55 12100 0.00% VISI Stock Predictions
VVR 4.25 4.25 4.22 4.24 531600 0.00% VVR Stock Predictions
ZVO 3.97 4.10 3.97 4.00 74585 0.00% ZVO Stock Predictions
GSS 4.72 4.75 4.35 4.73 1374600 -0.21% GSS Stock Predictions
PIM 4.60 4.63 4.60 4.62 121400 -0.22% PIM Stock Predictions
PIRS 4.48 4.54 4.35 4.51 244700 -0.22% PIRS Stock Predictions
HIVE 4.43 4.44 4.43 4.43 2316200 -0.23% HIVE Stock Predictions
AQST 4.17 4.18 3.94 4.12 66344 -0.24% AQST Stock Predictions
VIRC 4.12 4.12 4.12 4.12 1009 -0.24% VIRC Stock Predictions
VNTR 4.02 4.12 3.91 4.04 555500 -0.25% VNTR Stock Predictions
ISNS 4.94 4.94 4.94 4.94 300 -0.40% ISNS Stock Predictions
CTEK 4.80 4.81 4.75 4.81 4700 -0.41% CTEK Stock Predictions
RBBN 4.90 4.95 4.87 4.88 132800 -0.41% RBBN Stock Predictions
FRBK 4.64 4.67 4.60 4.61 361100 -0.43% FRBK Stock Predictions
GGN 4.60 4.65 4.58 4.61 2108900 -0.43% GGN Stock Predictions
MMX 4.32 4.35 4.26 4.35 4300 -0.46% MMX Stock Predictions
CALA 4.30 4.32 4.15 4.28 347145 -0.47% CALA Stock Predictions
HEB 4.24 4.24 3.91 4.05 68600 -0.49% HEB Stock Predictions
BEST 4.91 4.93 4.78 4.87 628782 -0.61% BEST Stock Predictions
PPR 4.81 4.82 4.78 4.78 235900 -0.62% PPR Stock Predictions
AR 4.72 4.76 4.57 4.72 11134342 -0.63% AR Stock Predictions
CERC 4.65 4.67 4.58 4.62 38400 -0.65% CERC Stock Predictions
INTT 4.60 4.63 4.54 4.54 14100 -0.66% INTT Stock Predictions
JVA 4.28 4.30 4.15 4.21 23300 -0.71% JVA Stock Predictions
XIN 4.25 4.27 4.20 4.20 46300 -0.71% XIN Stock Predictions
CTRM 4.09 4.19 4.07 4.11 35500 -0.72% CTRM Stock Predictions
UEPS 4.11 4.12 4.04 4.06 86759 -0.73% UEPS Stock Predictions
CTG 4.04 4.08 4.03 4.03 10000 -0.74% CTG Stock Predictions
MAGS 4.90 4.90 4.83 4.90 2300 -0.81% MAGS Stock Predictions
MDRR 4.45 4.45 4.40 4.40 11100 -0.90% MDRR Stock Predictions
CETV 4.24 4.28 4.18 4.20 192800 -0.94% CETV Stock Predictions
PERI 3.81 4.08 3.76 4.03 145800 -0.98% PERI Stock Predictions
HEXO 5.08 5.08 4.85 5.00 2294000 -0.99% HEXO Stock Predictions
NPTN 4.78 4.84 4.71 4.72 518800 -1.05% NPTN Stock Predictions
ATEC 4.70 4.95 4.61 4.64 356447 -1.07% ATEC Stock Predictions
ENIC 4.64 4.68 4.61 4.62 165200 -1.07% ENIC Stock Predictions
TIGR 4.72 4.72 4.55 4.62 533369 -1.07% TIGR Stock Predictions
SAN 4.51 4.54 4.49 4.50 11528900 -1.10% SAN Stock Predictions
JNCE 4.27 4.27 4.13 4.21 34000 -1.17% JNCE Stock Predictions
IRR 4.95 4.99 4.89 4.91 48200 -1.21% IRR Stock Predictions
CLWT 4.15 4.15 4.05 4.05 19000 -1.22% CLWT Stock Predictions
MTBC 4.78 4.78 4.59 4.68 24600 -1.27% MTBC Stock Predictions
ARCI 4.35 4.45 4.25 4.25 4430 -1.39% ARCI Stock Predictions
CCO 4.27 4.27 4.09 4.24 1102100 -1.40% CCO Stock Predictions
LND 4.40 4.40 4.29 4.29 900 -1.61% LND Stock Predictions
RTIX 4.16 4.20 4.07 4.09 62700 -1.68% RTIX Stock Predictions
CLMT 4.72 4.75 4.60 4.65 88600 -1.69% CLMT Stock Predictions
TWI 4.16 4.16 4.05 4.07 164000 -1.69% TWI Stock Predictions
MH-C 4.50 4.51 4.39 4.50 4500 -1.75% MH-C Stock Predictions
CDXC 4.56 4.73 4.43 4.47 294900 -1.76% CDXC Stock Predictions
PBPB 4.51 4.56 4.35 4.46 420000 -1.76% PBPB Stock Predictions
ATOM 4.38 4.50 4.36 4.39 12150 -1.79% ATOM Stock Predictions
FIT 4.38 4.40 4.27 4.31 3372300 -1.82% FIT Stock Predictions
ALNA 4.80 4.86 4.50 4.73 162504 -1.87% ALNA Stock Predictions
CPRX 4.24 4.28 4.08 4.14 1093800 -1.90% CPRX Stock Predictions
MH-D 4.06 4.56 4.06 4.56 2400 -1.94% MH-D Stock Predictions
TC 5.01 5.20 4.90 4.91 52438 -2.00% TC Stock Predictions
ECA 4.47 4.47 4.31 4.36 19817300 -2.02% ECA Stock Predictions
YCBD 4.41 4.41 4.13 4.32 204800 -2.04% YCBD Stock Predictions
YTRA 4.35 4.36 4.23 4.30 1142931 -2.05% YTRA Stock Predictions
YI 4.82 4.82 4.60 4.65 3155 -2.11% YI Stock Predictions
QTT 4.62 4.65 4.42 4.56 3033400 -2.15% QTT Stock Predictions
ASPU 4.69 4.69 4.51 4.52 18696 -2.16% ASPU Stock Predictions
CRWS 4.55 4.55 4.51 4.52 4700 -2.16% CRWS Stock Predictions
CNSL 5.00 5.00 4.50 4.89 1376400 -2.20% CNSL Stock Predictions
SLDB 4.98 5.01 4.85 4.88 84011 -2.20% SLDB Stock Predictions
SPWH 4.46 4.46 4.32 4.36 137042 -2.24% SPWH Stock Predictions
GMDA 4.63 4.69 4.52 4.52 10400 -2.38% GMDA Stock Predictions
NBSE 4.15 4.59 4.06 4.19 247500 -2.56% NBSE Stock Predictions
ANIX 4.57 4.80 4.38 4.55 278628 -2.57% ANIX Stock Predictions
WTRH 5.12 5.20 4.89 5.00 781139 -2.72% WTRH Stock Predictions
DZZ 4.82 4.82 4.63 4.63 20300 -3.14% DZZ Stock Predictions
MIND 4.35 4.39 4.10 4.25 29200 -3.19% MIND Stock Predictions
BCLI 4.20 4.30 4.00 4.06 78648 -3.33% BCLI Stock Predictions
PTNR 4.44 4.44 4.44 4.44 100 -3.48% PTNR Stock Predictions
YGYI 5.20 5.25 4.96 4.99 60876 -3.48% YGYI Stock Predictions
TTS 4.29 4.33 4.08 4.13 837478 -3.50% TTS Stock Predictions
SRAX 4.66 4.70 4.29 4.48 213963 -3.66% SRAX Stock Predictions
MNLO 4.50 4.61 4.27 4.34 16600 -3.77% MNLO Stock Predictions
PCTI 4.74 4.83 4.56 4.56 67100 -3.80% PCTI Stock Predictions
BBX 4.65 4.66 4.45 4.49 207616 -3.85% BBX Stock Predictions
CGA 4.81 4.81 4.61 4.67 16500 -3.91% CGA Stock Predictions
METC 5.09 5.12 4.84 4.89 97100 -3.93% METC Stock Predictions
MR 4.28 4.39 4.06 4.12 580900 -3.96% MR Stock Predictions
WATT 4.52 4.58 4.30 4.34 299955 -3.98% WATT Stock Predictions
PPDF 4.38 4.44 4.19 4.23 2262800 -4.08% PPDF Stock Predictions
IVC 4.62 4.68 4.43 4.45 227700 -4.09% IVC Stock Predictions
GME 4.39 4.42 4.12 4.20 8584598 -4.11% GME Stock Predictions
GOGO 4.38 4.38 4.14 4.19 1500500 -4.12% GOGO Stock Predictions
NTGN 4.30 4.44 4.08 4.13 145400 -4.40% NTGN Stock Predictions
MCHX 4.68 4.68 4.47 4.49 83100 -4.67% MCHX Stock Predictions
RWLK 4.25 4.28 3.92 4.05 293100 -4.71% RWLK Stock Predictions
FTSI 4.86 4.93 4.55 4.65 596100 -4.91% FTSI Stock Predictions
EIGI 4.48 4.52 4.21 4.29 401300 -5.51% EIGI Stock Predictions
RYAM 4.95 4.99 4.45 4.60 1567600 -7.44% RYAM Stock Predictions
CSU 5.29 5.29 4.90 4.93 172200 -7.50% CSU Stock Predictions
EAST 4.52 4.52 3.76 4.13 77700 -7.61% EAST Stock Predictions
CPE 5.24 5.24 4.73 4.80 33259500 -8.05% CPE Stock Predictions
ESTE 5.19 5.20 4.70 4.77 373100 -8.27% ESTE Stock Predictions
XBIO 5.25 5.45 4.60 4.99 253493 -9.27% XBIO Stock Predictions
ONCT 4.79 4.79 4.38 4.40 30500 -9.65% ONCT Stock Predictions
CHAP 4.90 4.91 4.30 4.35 427800 -10.31% CHAP Stock Predictions
DAVE 4.76 4.88 4.11 4.34 43900 -11.07% DAVE Stock Predictions
EDSA 4.92 5.01 4.44 4.44 24700 -11.20% EDSA Stock Predictions
VRNA 4.54 4.54 4.01 4.03 4240 -11.43% VRNA Stock Predictions
BBCP 5.04 5.05 4.36 4.43 128946 -12.10% BBCP Stock Predictions
LIFE 5.41 5.50 3.93 4.17 1075384 -22.49% LIFE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies