Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VNRX		4.26	4.77	4.26	4.77	189400	12.24%	VNRX Stock Predictions
AKRX		3.71	4.25	3.64	4.10	3963800	11.72%	AKRX Stock Predictions
FIT		3.66	4.52	3.64	4.10	27341200	11.72%	FIT Stock Predictions
HEXO		4.00	4.43	3.94	4.36	7506900	10.66%	HEXO Stock Predictions
BASI		3.95	4.21	3.84	4.20	301500	9.38%	BASI Stock Predictions
TLF		4.17	4.37	4.16	4.37	10000	7.90%	TLF Stock Predictions
GMDA		4.50	5.34	4.45	4.70	183600	6.58%	GMDA Stock Predictions
RFP		4.67	5.04	4.64	4.97	854300	6.42%	RFP Stock Predictions
SGMA		4.25	4.34	4.01	4.34	20200	6.11%	SGMA Stock Predictions
CLWT		4.44	4.84	4.34	4.72	58600	6.07%	CLWT Stock Predictions
GME		4.59	4.80	4.50	4.70	11629500	5.86%	GME Stock Predictions
DLHC		4.30	4.53	4.30	4.50	8400	5.63%	DLHC Stock Predictions
PESI		4.20	4.39	4.20	4.39	10900	5.53%	PESI Stock Predictions
XAIR		4.78	4.94	4.75	4.93	16300	5.34%	XAIR Stock Predictions
ISNS		4.73	4.77	4.55	4.77	13400	4.84%	ISNS Stock Predictions
NL		3.94	4.19	3.93	4.15	31200	4.80%	NL Stock Predictions
INTT		4.35	4.69	4.35	4.64	32000	4.74%	INTT Stock Predictions
ALPN		4.30	4.35	4.15	4.35	14300	4.57%	ALPN Stock Predictions
EAST		4.78	4.96	4.56	4.96	61900	4.42%	EAST Stock Predictions
SPWH		4.45	4.67	4.44	4.65	510800	4.26%	SPWH Stock Predictions
RELV		4.41	4.48	4.27	4.48	3600	4.19%	RELV Stock Predictions
EIGI		3.77	4.56	3.76	4.01	11466300	4.16%	EIGI Stock Predictions
QEP		4.18	4.33	4.13	4.30	46960700	4.12%	QEP Stock Predictions
ELGX		3.92	4.10	3.84	4.05	359000	4.11%	ELGX Stock Predictions
DVAX		4.39	4.67	4.38	4.58	2630000	4.09%	DVAX Stock Predictions
MMLP		4.65	4.93	4.65	4.83	264321	4.09%	MMLP Stock Predictions
YI		4.52	4.86	4.50	4.70	16500	3.98%	YI Stock Predictions
MCRB		3.86	4.08	3.83	4.01	1945973	3.89%	MCRB Stock Predictions
BBQ		4.80	4.80	4.42	4.75	56100	3.71%	BBQ Stock Predictions
CGEN		4.35	4.50	4.30	4.49	240800	3.70%	CGEN Stock Predictions
INWK		3.94	4.12	3.85	4.10	481900	3.54%	INWK Stock Predictions
MTBC		4.00	4.11	3.71	4.11	77299	3.53%	MTBC Stock Predictions
PACD		4.36	4.60	4.30	4.50	271200	3.45%	PACD Stock Predictions
MAGS		4.12	4.35	4.12	4.33	43400	3.34%	MAGS Stock Predictions
CX		4.00	4.12	3.98	4.11	9587800	3.27%	CX Stock Predictions
JVA		3.98	4.16	3.97	4.16	25500	3.23%	JVA Stock Predictions
TRMT		4.68	4.89	4.66	4.89	48700	3.16%	TRMT Stock Predictions
ESTE		4.14	4.27	4.02	4.26	249100	3.15%	ESTE Stock Predictions
SVM		4.27	4.44	4.26	4.36	1673900	3.07%	SVM Stock Predictions
DRD		4.37	4.44	4.30	4.43	252400	2.78%	DRD Stock Predictions
MBIO		4.08	4.19	4.02	4.19	400230	2.70%	MBIO Stock Predictions
YTRA		4.16	4.28	4.07	4.27	763300	2.64%	YTRA Stock Predictions
CNSL		4.20	4.36	4.16	4.30	5208200	2.63%	CNSL Stock Predictions
HEBT		4.69	5.00	4.60	4.79	260600	2.57%	HEBT Stock Predictions
PLIN		4.74	4.90	4.60	4.90	91900	2.51%	PLIN Stock Predictions
PTE		4.05	4.21	3.92	4.15	245000	2.47%	PTE Stock Predictions
CETV		4.35	4.49	4.35	4.47	509300	2.29%	CETV Stock Predictions
GNLN		4.42	4.65	4.20	4.54	371900	2.25%	GNLN Stock Predictions
GPRO		4.55	4.68	4.53	4.66	2861400	2.19%	GPRO Stock Predictions
SMED		4.11	4.20	3.95	4.20	28800	2.19%	SMED Stock Predictions
BBI		4.36	4.36	4.15	4.35	27900	2.11%	BBI Stock Predictions
FRBK		4.43	4.68	4.38	4.54	525800	2.02%	FRBK Stock Predictions
LAZY		4.30	4.59	4.25	4.59	13400	2.00%	LAZY Stock Predictions
ASRV		4.12	4.20	4.12	4.20	14100	1.94%	ASRV Stock Predictions
ORGS		4.21	4.42	4.14	4.32	46100	1.89%	ORGS Stock Predictions
MRIC		4.85	5.33	4.85	4.94	159318	1.86%	MRIC Stock Predictions
TATT		4.86	4.95	4.86	4.95	1500	1.85%	TATT Stock Predictions
DHX		4.00	4.10	3.95	4.08	385700	1.75%	DHX Stock Predictions
RRC		4.70	4.86	4.57	4.74	48152700	1.72%	RRC Stock Predictions
ALNA		4.22	4.29	4.22	4.29	26600	1.66%	ALNA Stock Predictions
INSG		4.95	5.11	4.90	4.99	1334400	1.63%	INSG Stock Predictions
PBI		4.35	4.44	4.33	4.43	4303100	1.61%	PBI Stock Predictions
EDAP		4.36	4.75	4.36	4.52	388700	1.57%	EDAP Stock Predictions
CPG		4.65	4.75	4.62	4.68	3997700	1.30%	CPG Stock Predictions
IPWR		4.60	4.79	4.52	4.70	16900	1.29%	IPWR Stock Predictions
PRTK		4.40	4.53	4.33	4.45	507400	1.14%	PRTK Stock Predictions
SACH		4.70	4.73	4.66	4.72	26900	1.07%	SACH Stock Predictions
BBCP		4.04	4.19	3.98	4.09	361200	0.99%	BBCP Stock Predictions
GGN		4.39	4.43	4.39	4.42	726100	0.91%	GGN Stock Predictions
GNW		4.44	4.48	4.42	4.47	5682400	0.90%	GNW Stock Predictions
TRVG		4.49	4.53	4.40	4.50	232600	0.90%	TRVG Stock Predictions
SELF		4.59	4.69	4.47	4.63	31800	0.87%	SELF Stock Predictions
CGA		4.65	4.85	4.65	4.70	18600	0.86%	CGA Stock Predictions
USX		4.82	4.98	4.77	4.86	486000	0.83%	USX Stock Predictions
ECOR		4.95	5.24	4.40	5.00	785200	0.81%	ECOR Stock Predictions
IDN		4.99	5.00	4.85	5.00	17300	0.81%	IDN Stock Predictions
AP		4.00	4.15	3.93	4.03	20300	0.75%	AP Stock Predictions
BCLI		4.01	4.06	3.91	4.02	34100	0.75%	BCLI Stock Predictions
OGI		4.12	4.28	4.06	4.19	1194600	0.72%	OGI Stock Predictions
CSU		4.37	4.43	4.31	4.42	114800	0.68%	CSU Stock Predictions
NMR		4.43	4.44	4.41	4.42	218600	0.68%	NMR Stock Predictions
WSG		4.53	4.53	4.48	4.51	111300	0.67%	WSG Stock Predictions
PIM		4.60	4.62	4.60	4.62	163800	0.65%	PIM Stock Predictions
DSE		4.70	4.78	4.69	4.72	53000	0.64%	DSE Stock Predictions
SAN		4.07	4.10	4.04	4.04	17012100	0.50%	SAN Stock Predictions
SHLO		3.98	4.02	3.95	4.00	49100	0.50%	SHLO Stock Predictions
PTNR		4.15	4.22	3.95	4.22	21800	0.48%	PTNR Stock Predictions
AEYE		4.31	4.31	3.96	4.29	19700	0.47%	AEYE Stock Predictions
ELVT		4.44	4.57	4.44	4.47	183800	0.45%	ELVT Stock Predictions
MGF		4.52	4.53	4.51	4.53	3291146	0.44%	MGF Stock Predictions
CMU		4.63	4.64	4.62	4.64	13500	0.43%	CMU Stock Predictions
PBT		4.91	4.98	4.89	4.94	69600	0.41%	PBT Stock Predictions
LQDA		3.99	4.13	3.90	4.01	88924	0.25%	LQDA Stock Predictions
MDRR		4.29	4.38	4.19	4.21	11674	0.24%	MDRR Stock Predictions
AMRS		4.36	4.42	4.18	4.39	1154000	0.23%	AMRS Stock Predictions
CLMT		4.30	4.39	4.30	4.31	43600	0.23%	CLMT Stock Predictions
NWHM		4.43	4.46	4.33	4.41	72100	0.23%	NWHM Stock Predictions
ENIC		4.47	4.51	4.40	4.48	207900	0.22%	ENIC Stock Predictions
PBPB		4.52	4.61	4.51	4.54	237700	0.22%	PBPB Stock Predictions
PPR		4.65	4.69	4.65	4.66	274100	0.22%	PPR Stock Predictions
ICL		4.88	4.91	4.87	4.91	91000	0.20%	ICL Stock Predictions
NM		4.95	5.00	4.77	4.98	75900	0.20%	NM Stock Predictions
CVRS		4.25	4.26	4.25	4.25	2211200	0.00%	CVRS Stock Predictions
HWCC		4.71	4.77	4.53	4.73	54200	0.00%	HWCC Stock Predictions
KALA		4.55	4.64	4.45	4.55	254100	0.00%	KALA Stock Predictions
RYAM		4.09	4.11	3.97	4.09	1354300	0.00%	RYAM Stock Predictions
BBX		4.97	5.02	4.89	4.96	332000	-0.20%	BBX Stock Predictions
FENC		4.85	4.92	4.85	4.89	17500	-0.20%	FENC Stock Predictions
VOXX		4.87	4.93	4.79	4.89	24700	-0.20%	VOXX Stock Predictions
WTID		4.84	5.01	4.75	4.88	145500	-0.20%	WTID Stock Predictions
HPJ		4.62	4.70	4.62	4.69	60600	-0.21%	HPJ Stock Predictions
MGI		4.88	5.00	4.72	4.86	1579351	-0.21%	MGI Stock Predictions
WTI		4.84	4.92	4.76	4.78	6745800	-0.21%	WTI Stock Predictions
ABEV		4.64	4.67	4.58	4.63	24591500	-0.22%	ABEV Stock Predictions
AKBA		4.51	4.65	4.47	4.51	4066400	-0.22%	AKBA Stock Predictions
CPE		4.56	4.66	4.49	4.53	15282000	-0.22%	CPE Stock Predictions
IRR		4.34	4.37	4.31	4.33	89300	-0.23%	IRR Stock Predictions
FAX		4.19	4.21	4.18	4.21	297900	-0.24%	FAX Stock Predictions
VVR		4.16	4.17	4.15	4.16	274100	-0.24%	VVR Stock Predictions
WPG		4.02	4.10	3.94	4.00	6528700	-0.25%	WPG Stock Predictions
ECA		4.95	4.99	4.85	4.89	13508600	-0.41%	ECA Stock Predictions
VRNA		4.85	4.85	4.72	4.72	2300	-0.42%	VRNA Stock Predictions
YCBD		4.74	5.05	4.61	4.68	352800	-0.43%	YCBD Stock Predictions
DWT		4.43	4.60	4.34	4.47	20871800	-0.45%	DWT Stock Predictions
EGLE		4.45	4.55	4.41	4.44	451000	-0.45%	EGLE Stock Predictions
ORN		4.41	4.52	4.30	4.44	110000	-0.45%	ORN Stock Predictions
NDP		4.40	4.42	4.31	4.34	42868	-0.46%	NDP Stock Predictions
LND		4.25	4.29	4.25	4.27	5100	-0.47%	LND Stock Predictions
BW		4.86	5.34	4.75	4.77	371500	-0.63%	BW Stock Predictions
ANIX		4.39	4.44	4.26	4.30	52600	-0.69%	ANIX Stock Predictions
CTG		4.83	4.92	4.64	4.77	46000	-0.83%	CTG Stock Predictions
UGP		4.39	4.40	4.30	4.37	2182000	-0.91%	UGP Stock Predictions
MR		4.10	4.30	4.04	4.06	950965	-0.98%	MR Stock Predictions
LMB		4.88	5.14	4.83	4.83	76100	-1.02%	LMB Stock Predictions
PERI		4.68	4.95	4.65	4.65	296100	-1.06%	PERI Stock Predictions
TRVI		4.63	5.56	4.51	4.65	7200	-1.06%	TRVI Stock Predictions
AEG		4.25	4.26	4.20	4.20	1515600	-1.18%	AEG Stock Predictions
LYTS		4.92	5.06	4.92	4.96	58434	-1.39%	LYTS Stock Predictions
VVUS		4.14	4.20	3.98	4.10	73200	-1.44%	VVUS Stock Predictions
DZZ		4.27	4.27	4.23	4.25	4200	-1.62%	DZZ Stock Predictions
XIN		4.21	4.24	4.16	4.16	102200	-1.65%	XIN Stock Predictions
AVP		4.68	4.73	4.62	4.65	12498900	-1.69%	AVP Stock Predictions
CDXC		4.14	4.22	3.99	4.08	379700	-1.69%	CDXC Stock Predictions
ARMP		4.10	4.10	4.03	4.05	3900	-1.70%	ARMP Stock Predictions
CO		4.59	4.60	4.50	4.53	1380300	-1.74%	CO Stock Predictions
TIGR		4.85	4.85	4.63	4.67	175200	-1.89%	TIGR Stock Predictions
BDSI		4.67	4.71	4.57	4.60	754800	-1.92%	BDSI Stock Predictions
TK		4.56	4.56	4.41	4.46	700000	-1.98%	TK Stock Predictions
PHAS		4.85	5.02	4.56	4.75	177400	-2.06%	PHAS Stock Predictions
LEAF		4.20	4.20	4.00	4.12	78000	-2.14%	LEAF Stock Predictions
ASX		4.64	4.67	4.49	4.52	1695800	-2.16%	ASX Stock Predictions
MMX		4.34	4.34	4.25	4.25	7285	-2.30%	MMX Stock Predictions
WRTC		4.35	4.45	4.09	4.24	134300	-2.30%	WRTC Stock Predictions
PRCP		5.01	5.06	4.95	5.00	70900	-2.34%	PRCP Stock Predictions
PSTI		4.24	4.30	4.14	4.14	24400	-2.36%	PSTI Stock Predictions
CIH		4.87	5.01	4.79	4.88	172400	-2.59%	CIH Stock Predictions
GLYC		4.52	4.70	4.38	4.41	1026800	-2.65%	GLYC Stock Predictions
CLVS		4.80	5.04	4.73	4.74	10719000	-2.67%	CLVS Stock Predictions
RMNI		4.82	4.83	4.69	4.69	178900	-2.70%	RMNI Stock Predictions
OCUL		4.26	4.43	4.14	4.14	696900	-3.04%	OCUL Stock Predictions
CAAP		5.05	5.16	4.97	4.99	34300	-3.11%	CAAP Stock Predictions
DAIO		3.98	4.00	3.80	4.00	60200	-3.15%	DAIO Stock Predictions
BBAR		4.40	4.50	4.20	4.21	525200	-3.22%	BBAR Stock Predictions
LAIX		4.25	4.30	4.02	4.15	69500	-3.49%	LAIX Stock Predictions
VIST		5.01	5.19	4.90	4.92	120900	-3.53%	VIST Stock Predictions
ZIOP		4.51	4.55	4.23	4.35	4544600	-3.55%	ZIOP Stock Predictions
SRCI		5.04	5.04	4.71	4.78	8530700	-3.63%	SRCI Stock Predictions
IEA		4.70	4.75	4.49	4.49	56000	-3.65%	IEA Stock Predictions
TLRD		4.33	4.39	4.11	4.18	5716000	-3.69%	TLRD Stock Predictions
YGYI		5.15	5.50	4.83	5.00	141400	-4.03%	YGYI Stock Predictions
TCS		4.50	4.63	4.30	4.32	185900	-4.21%	TCS Stock Predictions
CLPS		5.19	5.28	4.81	4.97	68100	-4.42%	CLPS Stock Predictions
CTK		5.10	5.10	4.91	4.93	32100	-4.46%	CTK Stock Predictions
HOTH		4.56	4.81	4.40	4.40	27300	-4.56%	HOTH Stock Predictions
MXC		4.66	4.78	4.40	4.40	12275	-4.56%	MXC Stock Predictions
MNLO		5.01	5.79	4.60	4.76	147130	-5.18%	MNLO Stock Predictions
STXS		4.13	4.23	3.95	4.03	233200	-5.62%	STXS Stock Predictions
PIH		4.81	4.81	4.66	4.66	1700	-7.54%	PIH Stock Predictions
EYEN		4.77	4.99	4.27	4.43	149000	-8.28%	EYEN Stock Predictions
YUMA		4.80	4.85	3.93	4.15	668100	-16.67%	YUMA Stock Predictions
USAT		7.64	7.65	4.50	4.99	7415000	-34.77%	USAT Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks