Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies ETF Screener Penny Stocks

Stocks Under $5

Best Stocks under $5 is a list of trending stocks under $5 and above $4. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under 5 for today. Use the Top 10 Penny Stocks for trading ideas.

Best Stocks Under 5

The top stocks under $5 list is updated daily after market close. Please check back for the newest low price stocks.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PAYS 4.08 5.32 4.08 4.51 1868500 11.91% PAYS Stock Predictions
BOIL 3.70 4.24 3.70 4.18 560800 11.76% BOIL Stock Predictions
CEIX 4.10 4.72 3.97 4.42 841600 8.60% CEIX Stock Predictions
M 4.53 4.87 4.40 4.83 99464900 8.54% M Stock Predictions
TFFP 3.91 4.24 3.80 4.20 27000 8.25% TFFP Stock Predictions
EDUC 4.10 4.66 4.08 4.40 20983 7.32% EDUC Stock Predictions
NGS 4.06 4.51 4.00 4.45 108900 6.46% NGS Stock Predictions
LOGC 4.02 4.51 4.02 4.51 37500 6.12% LOGC Stock Predictions
BPTH 4.62 4.93 4.59 4.90 74700 6.06% BPTH Stock Predictions
OSTK 4.63 5.10 4.54 4.91 1459200 6.05% OSTK Stock Predictions
FCG 4.56 4.62 4.28 4.61 562500 5.73% FCG Stock Predictions
NVGS 3.86 4.36 3.84 4.29 218900 5.67% NVGS Stock Predictions
MDIA 3.54 4.00 3.54 4.00 1300 5.26% MDIA Stock Predictions
TGS 4.72 4.83 4.40 4.74 339900 5.10% TGS Stock Predictions
AVAL 4.20 4.46 4.14 4.42 238200 4.99% AVAL Stock Predictions
RUHN 4.01 4.30 4.01 4.23 29800 4.96% RUHN Stock Predictions
RTLR 4.02 4.19 3.45 4.05 278900 4.92% RTLR Stock Predictions
MH-C 4.85 5.00 4.85 5.00 3000 4.82% MH-C Stock Predictions
CNR 3.89 4.30 3.82 4.17 1469000 4.77% CNR Stock Predictions
JRJC 4.59 4.96 4.10 4.81 28600 4.34% JRJC Stock Predictions
WVVI 4.77 5.30 4.70 4.98 21200 3.75% WVVI Stock Predictions
TROX 4.15 4.39 3.97 4.28 2280000 3.63% TROX Stock Predictions
TNAV 3.89 4.04 3.81 4.04 250600 3.59% TNAV Stock Predictions
ICCC 4.29 4.29 3.95 4.09 40100 3.54% ICCC Stock Predictions
PIXY 3.90 4.24 3.85 4.05 41700 3.32% PIXY Stock Predictions
GTYH 3.85 4.30 3.72 4.07 186200 3.30% GTYH Stock Predictions
FRGI 3.96 4.10 3.89 4.09 388482 3.28% FRGI Stock Predictions
COTY 4.48 4.66 4.30 4.60 5973000 3.14% COTY Stock Predictions
LTHM 4.58 4.80 4.42 4.73 1896700 2.83% LTHM Stock Predictions
ICLK 4.49 4.55 4.25 4.55 198400 2.71% ICLK Stock Predictions
RNGR 4.05 4.23 4.05 4.23 6900 2.67% RNGR Stock Predictions
GNMK 4.37 4.60 4.15 4.41 1519500 2.56% GNMK Stock Predictions
BIOX 4.99 4.99 4.84 4.86 1400 2.53% BIOX Stock Predictions
GDP 4.27 4.27 3.80 4.07 48800 2.52% GDP Stock Predictions
RUBY 4.20 4.59 4.20 4.35 218900 2.35% RUBY Stock Predictions
BATL 4.75 4.83 4.32 4.82 6700 2.34% BATL Stock Predictions
CSPR 3.96 4.04 3.76 4.04 793500 2.28% CSPR Stock Predictions
CNSL 4.51 4.69 4.24 4.57 948600 2.24% CNSL Stock Predictions
DLHC 4.10 4.27 4.07 4.20 19800 2.19% DLHC Stock Predictions
SVC 4.51 4.77 4.20 4.68 2348600 1.96% SVC Stock Predictions
LIQT 4.07 4.19 3.95 4.10 40800 1.74% LIQT Stock Predictions
PLL 4.90 4.97 4.53 4.93 4400 1.65% PLL Stock Predictions
CEQP 4.70 4.89 3.89 4.44 1587500 1.60% CEQP Stock Predictions
IVAC 3.96 4.01 3.85 4.01 40400 1.52% IVAC Stock Predictions
RGS 4.70 4.89 4.22 4.70 532500 1.51% RGS Stock Predictions
WBAI 4.01 4.08 4.00 4.06 5000 1.50% WBAI Stock Predictions
SIGA 4.74 5.18 4.69 4.84 613600 1.47% SIGA Stock Predictions
ADT 4.10 4.22 4.02 4.17 2509600 1.46% ADT Stock Predictions
FXN 4.26 4.27 4.01 4.17 116100 1.46% FXN Stock Predictions
AJX 4.40 4.49 3.96 4.49 259800 1.35% AJX Stock Predictions
LQDT 4.02 4.12 3.77 4.05 196800 1.25% LQDT Stock Predictions
BVSN 3.91 4.11 3.91 4.11 36200 1.23% BVSN Stock Predictions
MH-D 4.77 4.99 4.77 4.94 5700 1.23% MH-D Stock Predictions
OPRA 4.76 5.05 4.60 4.92 157500 1.23% OPRA Stock Predictions
ASYS 4.29 4.74 4.29 4.48 39600 1.13% ASYS Stock Predictions
DCP 5.01 5.15 4.02 4.62 4537500 1.09% DCP Stock Predictions
CRWS 4.59 4.59 4.42 4.50 4500 0.90% CRWS Stock Predictions
CERS 4.52 4.62 4.43 4.57 1373800 0.88% CERS Stock Predictions
VIOT 4.66 4.73 4.60 4.67 154800 0.86% VIOT Stock Predictions
CRT 4.96 4.97 4.62 4.97 18700 0.81% CRT Stock Predictions
LL 4.10 4.19 3.94 4.15 1040600 0.73% LL Stock Predictions
CALA 4.34 4.45 4.13 4.42 235300 0.68% CALA Stock Predictions
FRAK 4.58 4.75 4.30 4.53 25600 0.67% FRAK Stock Predictions
KRKR 4.31 4.31 4.13 4.13 900 0.49% KRKR Stock Predictions
EZPW 4.23 4.44 4.16 4.31 650849 0.47% EZPW Stock Predictions
OBCI 4.41 4.50 4.22 4.36 89400 0.46% OBCI Stock Predictions
MTR 4.26 4.50 4.21 4.48 2700 0.45% MTR Stock Predictions
OCUL 4.70 4.81 4.54 4.78 370500 0.42% OCUL Stock Predictions
KGC 4.84 5.10 4.82 4.86 17994200 0.41% KGC Stock Predictions
WOW 3.98 4.06 3.75 4.02 322200 0.25% WOW Stock Predictions
AXR 4.42 4.57 4.19 4.36 2700 0.23% AXR Stock Predictions
CRBP 4.89 4.99 4.70 4.89 417700 0.00% CRBP Stock Predictions
EVH 4.85 5.24 4.64 4.80 933401 0.00% EVH Stock Predictions
ONE 5.00 5.14 4.81 5.00 167300 0.00% ONE Stock Predictions
SITC 4.23 4.44 4.07 4.29 3628200 0.00% SITC Stock Predictions
YPF 4.56 4.60 4.15 4.36 1236900 0.00% YPF Stock Predictions
ENLV 4.80 4.96 4.75 4.85 47663 -0.21% ENLV Stock Predictions
TKC 4.64 4.80 4.57 4.67 517200 -0.21% TKC Stock Predictions
SAVA 4.87 5.06 4.63 4.80 470200 -0.41% SAVA Stock Predictions
NESR 4.76 4.82 4.42 4.71 235900 -0.42% NESR Stock Predictions
RJA 4.65 4.72 4.64 4.67 20500 -0.43% RJA Stock Predictions
HGLB 4.21 4.28 4.17 4.19 61600 -0.48% HGLB Stock Predictions
IGT 5.06 5.15 4.65 4.95 2871200 -0.60% IGT Stock Predictions
NMM 4.87 4.90 4.59 4.68 72700 -0.64% NMM Stock Predictions
PFLT 4.70 4.70 4.20 4.46 485200 -0.67% PFLT Stock Predictions
EVFM 4.98 5.21 4.90 4.93 75370 -0.80% EVFM Stock Predictions
ACH 4.82 4.94 4.82 4.88 42700 -0.81% ACH Stock Predictions
GSMG 4.21 4.21 3.99 4.17 17900 -0.95% GSMG Stock Predictions
JCS 4.21 4.63 3.76 4.11 26600 -0.96% JCS Stock Predictions
TTM 4.25 4.25 3.92 4.08 3076400 -0.97% TTM Stock Predictions
TMV 5.02 5.02 4.82 4.97 1018200 -1.00% TMV Stock Predictions
RPT 4.88 5.14 4.62 4.84 1481200 -1.02% RPT Stock Predictions
FUND 4.71 4.86 4.65 4.71 60400 -1.05% FUND Stock Predictions
BCLI 4.74 4.82 4.55 4.65 525800 -1.06% BCLI Stock Predictions
JRSH 4.60 4.60 4.60 4.60 200 -1.08% JRSH Stock Predictions
AEYE 4.36 4.49 4.15 4.31 21700 -1.15% AEYE Stock Predictions
OMP 4.35 4.44 3.70 4.17 331800 -1.18% OMP Stock Predictions
KINS 4.78 4.84 4.55 4.80 27700 -1.23% KINS Stock Predictions
USAC 5.20 5.35 4.62 4.98 273300 -1.39% USAC Stock Predictions
ZMLP 5.37 5.37 4.60 4.93 36900 -1.40% ZMLP Stock Predictions
MCN 4.84 4.88 4.76 4.80 35500 -1.44% MCN Stock Predictions
BGY 4.44 4.52 4.37 4.41 549100 -1.56% BGY Stock Predictions
HUD 4.40 4.55 3.95 4.34 431400 -1.59% HUD Stock Predictions
CELP 4.58 4.58 4.09 4.18 9100 -1.65% CELP Stock Predictions
NSL 4.15 4.20 4.12 4.16 237300 -1.65% NSL Stock Predictions
HCAP 4.11 4.31 3.66 4.04 24800 -1.70% HCAP Stock Predictions
OIH 4.31 4.31 3.92 4.04 10949500 -1.70% OIH Stock Predictions
ANGI 4.61 4.84 4.35 4.54 1914700 -1.73% ANGI Stock Predictions
MGF 4.56 4.59 4.49 4.55 91000 -1.73% MGF Stock Predictions
EVF 4.52 4.53 4.47 4.48 259216 -1.75% EVF Stock Predictions
ESXB 4.48 4.54 4.29 4.46 90931 -1.76% ESXB Stock Predictions
FRD 4.67 4.67 4.40 4.41 4900 -1.78% FRD Stock Predictions
LOVE 4.32 4.58 4.08 4.21 237500 -1.86% LOVE Stock Predictions
PIH 4.75 4.75 4.54 4.70 5500 -1.88% PIH Stock Predictions
FBP 4.35 4.59 4.14 4.41 2673895 -2.00% FBP Stock Predictions
TEF 4.40 4.45 4.35 4.42 1065000 -2.00% TEF Stock Predictions
VKTX 4.48 4.58 4.31 4.40 916700 -2.00% VKTX Stock Predictions
CXE 4.38 4.43 4.25 4.29 68100 -2.05% CXE Stock Predictions
SMFG 4.72 4.73 4.56 4.63 2286900 -2.11% SMFG Stock Predictions
ASC 4.69 4.69 4.40 4.61 344400 -2.12% ASC Stock Predictions
BZH 5.26 5.26 4.57 4.90 1161300 -2.20% BZH Stock Predictions
CLPR 4.62 4.84 4.39 4.45 58800 -2.20% CLPR Stock Predictions
HTY 4.86 4.87 4.73 4.75 28400 -2.26% HTY Stock Predictions
TESS 4.54 4.59 4.41 4.51 60700 -2.38% TESS Stock Predictions
MLND 5.00 5.25 4.75 4.85 94300 -2.41% MLND Stock Predictions
HIX 4.95 4.95 4.73 4.80 640800 -2.64% HIX Stock Predictions
PPT 4.13 4.21 4.00 4.02 734700 -2.66% PPT Stock Predictions
MMT 4.71 4.77 4.65 4.65 349000 -2.72% MMT Stock Predictions
FEI 4.53 4.62 4.00 4.28 762796 -2.73% FEI Stock Predictions
F 4.40 4.42 4.17 4.24 85453637 -2.75% F Stock Predictions
CECE 4.64 4.73 4.44 4.54 67900 -2.78% CECE Stock Predictions
HIE 5.05 5.10 4.81 4.89 174900 -2.78% HIE Stock Predictions
DRH 4.54 4.62 4.12 4.45 2622100 -2.84% DRH Stock Predictions
RVSB 4.36 4.53 4.20 4.26 91500 -2.96% RVSB Stock Predictions
GPM 4.59 4.68 4.50 4.53 202000 -3.00% GPM Stock Predictions
IGD 4.32 4.36 4.19 4.20 527200 -3.00% IGD Stock Predictions
ATAX 4.88 4.91 4.49 4.72 309600 -3.08% ATAX Stock Predictions
ASG 4.44 4.46 4.25 4.30 535400 -3.15% ASG Stock Predictions
LMPX 5.08 5.19 4.65 4.91 21500 -3.16% LMPX Stock Predictions
MTA 4.35 4.45 4.19 4.25 148900 -3.19% MTA Stock Predictions
PHK 4.95 4.98 4.59 4.75 801100 -3.26% PHK Stock Predictions
ING 5.01 5.06 4.88 4.93 9358600 -3.33% ING Stock Predictions
EDD 4.96 5.12 4.82 4.86 440780 -3.38% EDD Stock Predictions
LPL 4.31 4.34 4.20 4.24 308700 -3.42% LPL Stock Predictions
SPWR 4.69 4.93 4.61 4.73 4812200 -3.47% SPWR Stock Predictions
IGR 4.85 4.89 4.64 4.71 930900 -3.48% IGR Stock Predictions
AEF 5.09 5.15 4.95 4.96 177500 -3.50% AEF Stock Predictions
FLNG 5.33 5.33 4.80 4.95 5239 -3.51% FLNG Stock Predictions
ACCO 4.75 4.82 4.47 4.63 752500 -3.54% ACCO Stock Predictions
CMRE 4.15 4.22 3.86 4.02 448600 -3.60% CMRE Stock Predictions
VER 4.09 4.15 3.81 4.00 10074300 -3.61% VER Stock Predictions
BE 5.00 5.14 4.60 4.79 1763600 -3.62% BE Stock Predictions
BLCM 4.31 4.47 3.87 4.13 125100 -3.73% BLCM Stock Predictions
RMCF 4.29 4.29 4.02 4.05 20900 -3.80% RMCF Stock Predictions
SEED 4.40 4.55 4.15 4.22 5100 -3.87% SEED Stock Predictions
STML 4.63 4.72 4.32 4.46 471800 -3.88% STML Stock Predictions
CSTM 5.10 5.11 4.65 4.92 2172500 -3.91% CSTM Stock Predictions
RPAI 4.78 4.82 4.50 4.62 2807800 -3.95% RPAI Stock Predictions
SBSW 5.00 5.12 4.55 4.61 2369400 -3.96% SBSW Stock Predictions
DUOT 4.84 4.84 4.60 4.60 12761 -3.97% DUOT Stock Predictions
DNOW 4.93 5.04 4.68 4.76 1810100 -4.03% DNOW Stock Predictions
TIPT 4.95 5.07 4.73 4.76 42100 -4.03% TIPT Stock Predictions
BCX 5.25 5.33 4.92 4.99 536500 -4.04% BCX Stock Predictions
DAKT 4.31 4.32 4.10 4.20 308700 -4.11% DAKT Stock Predictions
USA 4.58 4.60 4.36 4.39 1403900 -4.15% USA Stock Predictions
AKTS 4.57 4.87 4.21 4.37 395200 -4.17% AKTS Stock Predictions
GLAD 5.00 5.00 4.50 4.74 365300 -4.24% GLAD Stock Predictions
GPRE 4.32 4.40 3.81 4.06 531400 -4.25% GPRE Stock Predictions
TSI 4.67 4.73 4.39 4.45 362100 -4.30% TSI Stock Predictions
JNUG 4.58 4.77 4.30 4.32 24441600 -4.42% JNUG Stock Predictions
RETL 4.49 4.54 4.03 4.27 52400 -4.47% RETL Stock Predictions
XFLT 4.34 4.50 4.15 4.27 157300 -4.47% XFLT Stock Predictions
JNCE 4.42 4.48 4.11 4.26 250400 -4.48% JNCE Stock Predictions
VSLR 4.17 4.24 3.95 4.01 1805100 -4.52% VSLR Stock Predictions
SPLP 4.85 5.21 4.63 4.63 19700 -4.54% SPLP Stock Predictions
HTZ 5.18 5.63 4.46 4.79 12402251 -4.58% HTZ Stock Predictions
LQDA 5.19 5.40 4.45 4.95 232500 -4.62% LQDA Stock Predictions
ALTG 4.40 4.62 4.05 4.11 60100 -4.64% ALTG Stock Predictions
CCRC 4.98 4.98 4.52 4.52 1000 -4.64% CCRC Stock Predictions
CURO 4.48 4.48 3.98 4.20 325600 -4.76% CURO Stock Predictions
ABR 4.36 4.43 3.78 4.06 3637500 -5.14% ABR Stock Predictions
EBR 4.27 4.28 3.90 4.13 737248 -5.28% EBR Stock Predictions
NOA 4.81 4.85 4.36 4.63 194800 -5.32% NOA Stock Predictions
RYI 4.23 4.31 4.00 4.02 350500 -5.41% RYI Stock Predictions
SBLK 5.30 5.42 4.88 4.98 546600 -5.50% SBLK Stock Predictions
SIRI 4.73 4.76 4.41 4.48 20747000 -5.68% SIRI Stock Predictions
MFV 4.51 4.51 4.22 4.26 24500 -5.75% MFV Stock Predictions
AFIN 5.28 5.40 4.74 4.98 756100 -5.86% AFIN Stock Predictions
FPH 4.90 4.93 4.48 4.61 342639 -5.92% FPH Stock Predictions
TSQ 4.94 4.94 4.02 4.22 33200 -6.01% TSQ Stock Predictions
PERI 4.48 4.53 4.13 4.20 162100 -6.25% PERI Stock Predictions
SABR 4.71 4.77 4.27 4.29 7533000 -6.33% SABR Stock Predictions
GGT 5.06 5.06 4.76 4.77 57300 -6.47% GGT Stock Predictions
DFIN 4.56 4.66 4.12 4.30 240300 -6.72% DFIN Stock Predictions
SKT 4.61 4.61 4.05 4.26 4087600 -6.78% SKT Stock Predictions
TV 5.11 5.23 4.65 4.83 1748600 -6.94% TV Stock Predictions
MESO 4.48 4.49 4.10 4.20 137700 -7.08% MESO Stock Predictions
FLY 5.14 5.65 4.60 4.78 504622 -7.18% FLY Stock Predictions
BSET 4.83 4.83 4.26 4.49 107900 -7.23% BSET Stock Predictions
CDMO 4.57 4.62 4.28 4.34 239200 -7.26% CDMO Stock Predictions
UBOT 4.67 4.67 4.17 4.31 92400 -7.31% UBOT Stock Predictions
VMD 4.65 4.73 4.24 4.26 122800 -7.39% VMD Stock Predictions
CGBD 4.83 4.93 4.30 4.48 575200 -7.44% CGBD Stock Predictions
TVTY 5.18 5.25 4.51 4.73 1357800 -7.44% TVTY Stock Predictions
TBBK 5.02 5.07 4.52 4.70 316500 -7.48% TBBK Stock Predictions
TRST 5.26 5.34 4.75 4.92 582800 -7.52% TRST Stock Predictions
LE 4.45 4.48 4.05 4.16 206500 -7.56% LE Stock Predictions
BSBR 4.69 4.69 4.39 4.47 1295300 -7.64% BSBR Stock Predictions
AGLE 4.24 4.29 4.00 4.01 76500 -7.82% AGLE Stock Predictions
IDXG 4.74 4.75 4.30 4.50 69200 -7.98% IDXG Stock Predictions
RDHL 5.22 5.22 4.67 4.76 166200 -8.11% RDHL Stock Predictions
BXG 4.61 4.71 4.26 4.32 41500 -8.28% BXG Stock Predictions
LEU 4.94 5.17 4.50 4.69 59000 -8.40% LEU Stock Predictions
SILV 5.13 5.30 4.66 4.69 770500 -8.40% SILV Stock Predictions
AMRN 5.15 5.28 4.60 4.78 26096400 -8.43% AMRN Stock Predictions
FSP 5.25 5.46 4.69 4.85 561500 -8.66% FSP Stock Predictions
TGI 5.14 5.29 4.47 4.69 870100 -8.75% TGI Stock Predictions
TREC 4.71 4.89 4.23 4.31 53300 -9.07% TREC Stock Predictions
SGRY 5.29 5.46 4.75 4.80 539600 -9.26% SGRY Stock Predictions
CWH 4.95 5.01 4.31 4.54 1790700 -9.56% CWH Stock Predictions
OTEL 4.36 4.42 3.92 4.07 11200 -9.56% OTEL Stock Predictions
PRPL 5.02 5.19 4.50 4.52 431700 -9.96% PRPL Stock Predictions
PRQR 4.99 5.21 4.46 4.50 259200 -10.00% PRQR Stock Predictions
TPVG 5.34 5.34 4.56 4.69 478700 -10.33% TPVG Stock Predictions
PFIN 4.18 4.20 4.18 4.20 1700 -10.64% PFIN Stock Predictions
EARN 4.50 4.50 3.91 4.03 106750 -11.23% EARN Stock Predictions
IHRT 5.50 5.68 4.31 4.87 1025700 -11.45% IHRT Stock Predictions
SGBX 4.65 5.44 4.12 4.29 803200 -11.55% SGBX Stock Predictions
SHSP 5.42 5.42 4.50 4.77 123300 -11.67% SHSP Stock Predictions
RUBI 4.77 4.88 4.09 4.15 3235700 -11.70% RUBI Stock Predictions
NLY 4.56 4.61 3.83 4.02 39929800 -11.84% NLY Stock Predictions
ESCA 5.01 5.10 4.69 4.75 40380 -12.84% ESCA Stock Predictions
MFGP 4.25 4.25 4.02 4.08 1114800 -13.56% MFGP Stock Predictions
KLDO 5.00 5.19 4.55 4.62 139800 -13.64% KLDO Stock Predictions
CLDT 5.50 5.50 4.41 4.79 603200 -13.69% CLDT Stock Predictions
MTG 5.72 6.00 4.96 4.97 11012000 -14.31% MTG Stock Predictions
HT-D 5.35 5.35 3.96 4.48 186000 -14.67% HT-D Stock Predictions
RC 4.75 4.95 3.92 4.21 594300 -14.95% RC Stock Predictions
CADE 5.61 5.70 4.63 4.77 3020600 -15.87% CADE Stock Predictions
DTIL 5.31 5.31 4.60 4.66 507292 -15.88% DTIL Stock Predictions
ACRE 5.00 5.13 3.97 4.19 872700 -16.53% ACRE Stock Predictions
HT-E 5.20 5.65 4.06 4.34 60800 -17.49% HT-E Stock Predictions
ERA 5.61 5.66 4.43 4.47 119768 -19.60% ERA Stock Predictions
RIVE 5.50 5.50 4.00 4.13 32200 -26.64% RIVE Stock Predictions
PNBK 6.02 6.02 3.83 4.43 13400 -27.61% PNBK Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener