Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Stock Predictions
APTX 3.90 4.74 3.76 4.60 2290000 27.78% APTX Stock Predictions
ATOM 4.01 4.71 3.96 4.43 251100 17.20% ATOM Stock Predictions
NURO 3.79 4.30 3.70 4.26 511200 12.11% NURO Stock Predictions
EROS 4.13 4.91 4.13 4.44 10542800 8.29% EROS Stock Predictions
SIF 4.85 4.85 4.52 4.74 7100 7.73% SIF Stock Predictions
FLDM 3.95 4.31 3.88 4.22 1827600 7.65% FLDM Stock Predictions
CX 3.99 4.25 3.95 4.21 17089200 7.40% CX Stock Predictions
BBW 4.65 4.93 4.55 4.89 294000 7.00% BBW Stock Predictions
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Stock Predictions
OESX 4.30 4.69 4.29 4.56 765300 6.54% OESX Stock Predictions
SQNS 4.44 4.73 4.10 4.65 247800 6.41% SQNS Stock Predictions
KDMN 4.35 4.70 4.28 4.54 2704600 5.58% KDMN Stock Predictions
MCF 3.89 4.20 3.85 4.08 252200 5.15% MCF Stock Predictions
RMNI 4.25 4.46 4.25 4.44 65000 4.96% RMNI Stock Predictions
PXLW 4.06 4.26 4.06 4.25 290100 4.68% PXLW Stock Predictions
LAZY 4.15 4.50 4.15 4.44 15600 4.47% LAZY Stock Predictions
MKD 4.12 4.39 4.12 4.34 47900 4.33% MKD Stock Predictions
AXTI 4.72 4.92 4.72 4.90 441500 4.26% AXTI Stock Predictions
TLRD 4.68 4.75 4.38 4.47 7573800 4.20% TLRD Stock Predictions
USEG 4.86 5.06 4.68 5.00 12700 3.95% USEG Stock Predictions
SRTS 4.02 4.28 4.02 4.23 20000 3.93% SRTS Stock Predictions
HAPP 4.24 4.45 4.08 4.40 35100 3.77% HAPP Stock Predictions
BW 4.87 5.16 4.81 4.98 155400 3.75% BW Stock Predictions
NAT 4.55 4.75 4.52 4.63 2637900 3.12% NAT Stock Predictions
GME 4.58 4.75 4.51 4.75 4014800 2.81% GME Stock Predictions
LXU 4.03 4.37 3.98 4.09 277500 2.76% LXU Stock Predictions
WETF 4.27 4.40 4.20 4.33 5700300 2.61% WETF Stock Predictions
BIOS 4.14 4.20 4.04 4.20 1296400 2.44% BIOS Stock Predictions
EVLO 4.29 4.40 4.29 4.34 22200 2.36% EVLO Stock Predictions
TNAV 4.88 4.98 4.81 4.95 193000 2.27% TNAV Stock Predictions
VERU 4.10 4.21 4.01 4.19 258000 2.20% VERU Stock Predictions
CEPU 4.16 4.32 4.15 4.21 177500 2.18% CEPU Stock Predictions
AXLA 4.96 5.18 4.78 4.98 59400 2.05% AXLA Stock Predictions
PSTI 4.03 4.15 3.98 4.08 171400 2.00% PSTI Stock Predictions
CNSL 4.20 4.29 4.20 4.25 553000 1.92% CNSL Stock Predictions
MAGS 4.04 4.17 3.95 4.06 7700 1.75% MAGS Stock Predictions
PBI 4.20 4.29 4.17 4.27 1462200 1.67% PBI Stock Predictions
APDN 4.22 4.42 4.09 4.29 226213 1.66% APDN Stock Predictions
RFP 4.46 4.55 4.40 4.49 306000 1.58% RFP Stock Predictions
ARLO 4.54 4.63 4.38 4.57 428800 1.33% ARLO Stock Predictions
SAN 4.08 4.08 4.04 4.08 6437600 1.24% SAN Stock Predictions
NWHM 4.95 5.03 4.89 4.95 89200 1.23% NWHM Stock Predictions
PLIN 4.11 4.22 4.11 4.13 100800 1.23% PLIN Stock Predictions
TRUE 4.34 4.40 4.27 4.36 552400 1.16% TRUE Stock Predictions
ESEA 3.94 4.04 3.86 4.04 9800 1.00% ESEA Stock Predictions
STIM 4.35 4.41 4.25 4.39 164200 0.92% STIM Stock Predictions
GMDA 4.65 4.65 4.56 4.58 12200 0.88% GMDA Stock Predictions
CO 4.96 5.00 4.86 5.00 50100 0.81% CO Stock Predictions
PCYG 4.92 4.99 4.90 4.98 12500 0.81% PCYG Stock Predictions
BTG 4.12 4.22 4.07 4.12 7169000 0.73% BTG Stock Predictions
DS 4.10 4.15 4.07 4.13 144200 0.73% DS Stock Predictions
ONDK 4.20 4.23 4.14 4.19 347400 0.72% ONDK Stock Predictions
VIRC 4.27 4.31 4.20 4.24 6600 0.71% VIRC Stock Predictions
ADAP 4.51 4.83 4.30 4.52 1872551 0.67% ADAP Stock Predictions
OCUL 4.64 4.77 4.61 4.63 810000 0.65% OCUL Stock Predictions
ETTX 4.75 4.88 4.75 4.80 12700 0.63% ETTX Stock Predictions
GLYC 4.93 5.06 4.88 4.89 157800 0.62% GLYC Stock Predictions
EXFO 3.98 4.08 3.98 4.08 12900 0.49% EXFO Stock Predictions
UFAB 4.27 4.27 4.24 4.25 2900 0.47% UFAB Stock Predictions
CSS 4.63 4.81 4.60 4.69 34000 0.43% CSS Stock Predictions
FOMX 4.78 4.78 4.58 4.70 430100 0.43% FOMX Stock Predictions
SORL 4.60 4.62 4.59 4.62 91300 0.43% SORL Stock Predictions
CMU 4.81 4.84 4.81 4.83 63500 0.42% CMU Stock Predictions
CRHM 4.02 4.10 4.00 4.05 48400 0.25% CRHM Stock Predictions
ASRV 4.18 4.18 4.16 4.18 3800 0.24% ASRV Stock Predictions
AFI 4.37 4.47 4.27 4.36 75047 0.23% AFI Stock Predictions
AVH 4.65 4.69 4.51 4.61 230800 0.22% AVH Stock Predictions
EQ 4.82 4.88 4.56 4.62 43000 0.22% EQ Stock Predictions
GRWG 4.65 4.74 4.50 4.62 202300 0.22% GRWG Stock Predictions
ACER 4.40 4.85 4.30 4.33 154561 0.00% ACER Stock Predictions
CETV 4.51 4.53 4.50 4.51 208600 0.00% CETV Stock Predictions
HWCC 4.10 4.15 4.03 4.15 11300 0.00% HWCC Stock Predictions
ICL 4.49 4.49 4.47 4.49 82500 0.00% ICL Stock Predictions
JVA 4.15 4.36 4.09 4.12 36000 0.00% JVA Stock Predictions
QTT 4.20 4.20 4.10 4.17 642200 0.00% QTT Stock Predictions
GNMK 5.02 5.08 4.89 4.95 267400 -0.20% GNMK Stock Predictions
FAT 4.65 4.67 4.63 4.65 3800 -0.21% FAT Stock Predictions
ELVT 4.50 4.50 4.46 4.48 84000 -0.22% ELVT Stock Predictions
ABEV 4.47 4.49 4.42 4.43 30768950 -0.23% ABEV Stock Predictions
BBQ 4.24 4.37 4.24 4.30 2300 -0.23% BBQ Stock Predictions
GGN 4.37 4.38 4.36 4.37 713500 -0.23% GGN Stock Predictions
GNW 4.33 4.33 4.23 4.30 2691400 -0.23% GNW Stock Predictions
OMEX 4.35 4.41 4.30 4.31 30800 -0.23% OMEX Stock Predictions
VVR 4.31 4.31 4.28 4.29 1381100 -0.23% VVR Stock Predictions
CHS 4.17 4.20 4.12 4.17 1554200 -0.24% CHS Stock Predictions
ENIC 5.02 5.02 4.94 4.99 400700 -0.40% ENIC Stock Predictions
QUAD 4.94 4.99 4.86 4.87 179400 -0.41% QUAD Stock Predictions
PFSW 4.83 4.92 4.66 4.71 24900 -0.42% PFSW Stock Predictions
PGNX 4.78 4.78 4.62 4.69 353300 -0.42% PGNX Stock Predictions
MGF 4.54 4.55 4.52 4.52 100200 -0.44% MGF Stock Predictions
PRGX 4.54 4.54 4.37 4.47 59600 -0.45% PRGX Stock Predictions
AEG 4.39 4.39 4.36 4.37 577044 -0.46% AEG Stock Predictions
DZZ 4.27 4.31 4.27 4.31 12000 -0.46% DZZ Stock Predictions
GPRO 4.36 4.36 4.22 4.29 5986331 -0.46% GPRO Stock Predictions
EGLE 4.31 4.31 4.20 4.25 216500 -0.47% EGLE Stock Predictions
NDP 4.27 4.27 4.19 4.22 165000 -0.47% NDP Stock Predictions
LAC 4.11 4.18 3.95 4.14 559000 -0.48% LAC Stock Predictions
PLUG 4.20 4.27 4.11 4.17 7889000 -0.48% PLUG Stock Predictions
CGIX 4.91 4.98 4.77 4.85 28000 -0.61% CGIX Stock Predictions
KNDI 4.73 4.83 4.62 4.72 231100 -0.63% KNDI Stock Predictions
PIM 4.79 4.80 4.76 4.76 154800 -0.63% PIM Stock Predictions
GER 4.63 4.63 4.52 4.54 349200 -0.66% GER Stock Predictions
TCS 4.64 4.65 4.51 4.55 206600 -0.66% TCS Stock Predictions
BCLI 4.39 4.39 4.33 4.35 78500 -0.68% BCLI Stock Predictions
FI 4.21 4.28 4.12 4.12 1162600 -0.72% FI Stock Predictions
MXC 4.09 4.17 3.94 4.00 7800 -0.74% MXC Stock Predictions
SGMA 4.00 4.10 4.00 4.01 2800 -0.74% SGMA Stock Predictions
TK 4.97 5.01 4.86 4.88 484400 -0.81% TK Stock Predictions
KZIA 4.63 4.69 4.51 4.60 6300 -0.86% KZIA Stock Predictions
CLMT 4.50 4.55 4.27 4.51 295300 -0.88% CLMT Stock Predictions
SELF 4.39 4.44 4.32 4.41 18100 -0.90% SELF Stock Predictions
FAX 4.37 4.37 4.35 4.35 416700 -0.91% FAX Stock Predictions
PBPB 4.26 4.26 4.15 4.18 109900 -0.95% PBPB Stock Predictions
AQST 4.14 4.30 4.06 4.10 961500 -0.97% AQST Stock Predictions
DSE 4.14 4.14 4.04 4.05 146200 -0.98% DSE Stock Predictions
IRR 4.08 4.08 4.04 4.04 76900 -0.98% IRR Stock Predictions
IMV 3.99 4.10 3.91 4.00 47100 -0.99% IMV Stock Predictions
PLXP 4.80 4.80 4.59 4.74 1100 -1.04% PLXP Stock Predictions
VNRX 4.82 4.85 4.69 4.74 39900 -1.04% VNRX Stock Predictions
AMZA 4.72 4.73 4.65 4.67 751324 -1.06% AMZA Stock Predictions
VOXX 4.51 4.54 4.39 4.47 15400 -1.11% VOXX Stock Predictions
RTIX 4.58 4.64 4.38 4.41 611400 -1.12% RTIX Stock Predictions
PACB 5.03 5.10 4.91 4.98 1934500 -1.19% PACB Stock Predictions
WTID 4.13 4.22 4.13 4.14 15536 -1.19% WTID Stock Predictions
CLNY 4.93 4.98 4.85 4.86 1979700 -1.22% CLNY Stock Predictions
SACH 4.39 4.41 4.32 4.34 76300 -1.36% SACH Stock Predictions
ICCC 4.96 4.97 4.96 4.96 800 -1.39% ICCC Stock Predictions
ONCT 4.12 4.20 4.12 4.20 1600 -1.41% ONCT Stock Predictions
NOK 4.21 4.22 4.12 4.14 28365200 -1.43% NOK Stock Predictions
CNF 4.72 4.78 4.62 4.63 20200 -1.49% CNF Stock Predictions
CTSO 4.70 4.74 4.51 4.58 215700 -1.51% CTSO Stock Predictions
MTBC 4.81 4.83 4.73 4.73 61100 -1.66% MTBC Stock Predictions
LND 4.78 4.78 4.64 4.69 4300 -1.68% LND Stock Predictions
AEYE 4.84 4.84 4.59 4.65 14108 -1.69% AEYE Stock Predictions
SMED 4.48 4.50 4.30 4.42 33500 -1.78% SMED Stock Predictions
CPG 4.29 4.31 4.16 4.20 1184700 -1.87% CPG Stock Predictions
FINZ 4.06 4.09 4.06 4.07 2200 -1.93% FINZ Stock Predictions
KGC 4.60 4.61 4.48 4.50 7421300 -1.96% KGC Stock Predictions
CDEV 4.55 4.63 4.37 4.42 9752500 -2.00% CDEV Stock Predictions
S 4.92 4.94 4.75 4.82 27147400 -2.03% S Stock Predictions
DAIO 4.21 4.30 4.16 4.16 10900 -2.12% DAIO Stock Predictions
ETM 4.76 4.78 4.60 4.62 322900 -2.12% ETM Stock Predictions
NEWA 4.05 4.29 4.00 4.05 16700 -2.17% NEWA Stock Predictions
CDXC 4.49 4.55 4.35 4.36 154500 -2.24% CDXC Stock Predictions
LTBR 4.93 4.93 4.80 4.80 4500 -2.24% LTBR Stock Predictions
EDAP 4.11 4.11 4.00 4.10 110300 -2.38% EDAP Stock Predictions
THMO 4.90 5.20 4.51 4.69 75700 -2.49% THMO Stock Predictions
BBX 4.42 4.42 4.22 4.22 152000 -2.54% BBX Stock Predictions
CHMA 5.09 5.10 4.88 4.89 191700 -2.59% CHMA Stock Predictions
PBT 4.12 4.15 4.02 4.06 234200 -2.64% PBT Stock Predictions
GORO 5.18 5.18 4.96 5.00 601900 -2.72% GORO Stock Predictions
CPRX 4.31 4.31 4.13 4.16 1426700 -2.80% CPRX Stock Predictions
ADMA 4.61 4.65 4.39 4.46 756727 -2.83% ADMA Stock Predictions
LMB 4.50 4.56 4.37 4.41 72200 -2.86% LMB Stock Predictions
CNSP 4.49 4.49 4.25 4.33 46300 -2.91% CNSP Stock Predictions
CERS 4.24 4.28 4.02 4.07 1121000 -3.10% CERS Stock Predictions
MOBL 5.21 5.22 4.95 5.00 1593800 -3.10% MOBL Stock Predictions
MMLP 4.71 4.72 4.52 4.57 132300 -3.18% MMLP Stock Predictions
VOC 4.97 5.00 4.82 4.82 139000 -3.21% VOC Stock Predictions
DLHC 4.90 5.00 4.61 4.73 52200 -3.27% DLHC Stock Predictions
KLDO 5.13 5.23 4.90 4.92 96800 -3.53% KLDO Stock Predictions
SRNE 4.41 4.45 4.04 4.26 3486700 -3.62% SRNE Stock Predictions
RES 4.99 5.01 4.73 4.77 1369900 -3.64% RES Stock Predictions
ORBC 4.29 4.29 4.08 4.10 436100 -3.76% ORBC Stock Predictions
EYEN 4.87 4.87 4.60 4.73 25200 -3.86% EYEN Stock Predictions
ACY 4.40 4.42 4.40 4.41 1360 -3.92% ACY Stock Predictions
GTEC 4.52 4.65 4.35 4.35 700 -3.97% GTEC Stock Predictions
MBIO 4.52 4.55 4.30 4.33 336600 -4.20% MBIO Stock Predictions
ECA 4.28 4.28 4.07 4.09 20114700 -4.44% ECA Stock Predictions
ATRS 4.47 4.47 4.24 4.24 1422600 -4.50% ATRS Stock Predictions
VTSI 4.51 4.51 4.18 4.25 50500 -4.71% VTSI Stock Predictions
LXRX 4.26 4.30 3.99 4.04 911400 -4.72% LXRX Stock Predictions
AXGT 4.66 4.77 4.43 4.43 227400 -4.73% AXGT Stock Predictions
INWK 4.91 4.91 4.57 4.64 120800 -4.92% INWK Stock Predictions
TIGR 4.15 5.04 4.01 4.10 5740400 -5.09% TIGR Stock Predictions
SMSI 5.06 5.06 4.71 4.75 461600 -5.19% SMSI Stock Predictions
BBCP 5.15 5.20 4.80 4.85 122800 -5.27% BBCP Stock Predictions
ELOX 4.77 4.77 4.36 4.47 272200 -5.30% ELOX Stock Predictions
EXPR 4.88 4.88 4.55 4.58 2242900 -5.57% EXPR Stock Predictions
IMGN 4.88 4.94 4.55 4.56 1689000 -5.59% IMGN Stock Predictions
DMAC 4.70 4.70 4.40 4.40 33200 -6.38% DMAC Stock Predictions
INPX 4.35 4.38 4.02 4.11 1453900 -6.80% INPX Stock Predictions
ZIOP 5.00 5.03 4.61 4.64 2068362 -6.83% ZIOP Stock Predictions
CLPS 4.42 4.46 3.96 4.01 59200 -9.28% CLPS Stock Predictions


Test the Signals