Stock Screener Signup Login



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IPIC 3.89 4.49 3.89 4.36 25500 13.25% IPIC Stock Predictions
ARAY 4.50 4.61 4.12 4.42 3009834 11.34% ARAY Stock Predictions
TMDI 4.00 4.29 3.85 4.18 1269100 10.88% TMDI Stock Predictions
STG 4.33 4.60 4.31 4.60 30499 6.73% STG Stock Predictions
FLGT 3.94 4.04 3.94 4.04 16000 4.94% FLGT Stock Predictions
VSI 4.79 4.98 4.50 4.93 694300 4.89% VSI Stock Predictions
EGLE 4.37 4.51 4.35 4.48 449200 4.67% EGLE Stock Predictions
TPNL 4.11 4.36 4.06 4.29 122200 4.63% TPNL Stock Predictions
GGB 4.05 4.19 4.02 4.19 11126700 4.49% GGB Stock Predictions
LND 4.14 4.34 4.14 4.32 4700 4.35% LND Stock Predictions
STKL 4.11 4.33 4.07 4.25 443500 3.66% STKL Stock Predictions
ASTC 4.81 4.94 4.72 4.88 8700 3.61% ASTC Stock Predictions
FLNT 4.49 4.68 4.48 4.63 235700 3.35% FLNT Stock Predictions
DBD 3.98 4.25 3.96 4.08 1913223 3.29% DBD Stock Predictions
XIN 4.48 4.63 4.46 4.59 93022 3.15% XIN Stock Predictions
ANIX 4.47 4.69 4.45 4.52 85800 2.96% ANIX Stock Predictions
MOTS 4.20 4.50 4.20 4.35 35900 2.84% MOTS Stock Predictions
DF 4.88 5.01 4.82 4.98 1626924 2.47% DF Stock Predictions
CTG 4.36 4.41 4.33 4.41 4100 2.32% CTG Stock Predictions
NM-G 4.00 4.00 4.00 4.00 500 2.30% NM-G Stock Predictions
ATTO 4.02 4.14 3.96 4.10 99185 2.24% ATTO Stock Predictions
MESO 4.77 4.90 4.72 4.78 18700 1.92% MESO Stock Predictions
ASYS 4.71 4.82 4.67 4.80 45600 1.91% ASYS Stock Predictions
IRIX 4.65 4.87 4.65 4.68 3900 1.74% IRIX Stock Predictions
III 4.10 4.17 4.10 4.16 39100 1.71% III Stock Predictions
SURF 4.85 5.05 4.67 4.84 30200 1.68% SURF Stock Predictions
BSGM 4.28 4.33 4.14 4.28 26900 1.66% BSGM Stock Predictions
GORO 4.28 4.36 4.20 4.34 454400 1.64% GORO Stock Predictions
JVA 4.43 4.46 4.30 4.42 9100 1.61% JVA Stock Predictions
MDLY 3.91 4.10 3.91 4.00 67800 1.52% MDLY Stock Predictions
DLNG 4.07 4.13 4.00 4.12 107642 1.48% DLNG Stock Predictions
POLA 4.88 4.97 4.88 4.95 2062 1.43% POLA Stock Predictions
SMI 4.40 4.42 4.35 4.42 85300 1.38% SMI Stock Predictions
TNAV 4.40 4.52 4.40 4.44 38000 1.37% TNAV Stock Predictions
ELVT 4.56 4.66 4.43 4.58 118786 1.33% ELVT Stock Predictions
BCOM 4.85 4.94 4.79 4.79 1100 1.27% BCOM Stock Predictions
GCV 4.84 4.87 4.79 4.86 53300 1.25% GCV Stock Predictions
GNW 4.84 4.89 4.80 4.87 2886136 1.25% GNW Stock Predictions
SACH 4.06 4.07 4.02 4.07 18400 1.24% SACH Stock Predictions
SAN 4.96 4.97 4.92 4.94 5515743 1.23% SAN Stock Predictions
INFN 4.13 4.22 4.09 4.15 981541 1.22% INFN Stock Predictions
CLGN 4.35 4.62 4.24 4.50 24700 1.12% CLGN Stock Predictions
IRR 4.66 4.71 4.56 4.70 142754 1.08% IRR Stock Predictions
CXE 4.74 4.80 4.73 4.78 113211 1.06% CXE Stock Predictions
GPRO 4.83 4.88 4.76 4.84 2021900 1.04% GPRO Stock Predictions
RLGT 4.91 4.99 4.84 4.95 216700 1.02% RLGT Stock Predictions
SJT 4.91 4.95 4.77 4.95 156700 1.02% SJT Stock Predictions
ANH 4.35 4.40 4.35 4.39 201805 0.92% ANH Stock Predictions
ARCT 5.00 5.00 4.95 4.98 1656 0.81% ARCT Stock Predictions
TI 5.09 5.10 4.98 4.98 329200 0.61% TI Stock Predictions
AUO 4.06 4.10 4.04 4.05 421372 0.50% AUO Stock Predictions
VIRC 4.12 4.12 4.05 4.08 1900 0.49% VIRC Stock Predictions
AIHS 4.18 4.25 4.13 4.19 29471 0.48% AIHS Stock Predictions
CMU 4.36 4.37 4.35 4.37 37971 0.46% CMU Stock Predictions
CTEK 4.56 4.60 4.00 4.60 53300 0.44% CTEK Stock Predictions
SAND 4.51 4.57 4.48 4.54 513200 0.44% SAND Stock Predictions
NIHD 4.78 4.89 4.50 4.76 1242500 0.42% NIHD Stock Predictions
SNR 4.81 4.86 4.76 4.83 364600 0.42% SNR Stock Predictions
SRCI 4.99 5.07 4.88 4.98 3062200 0.40% SRCI Stock Predictions
NL 4.25 4.61 4.21 4.21 25200 0.24% NL Stock Predictions
RTIX 4.29 4.35 4.25 4.29 89900 0.23% RTIX Stock Predictions
EMKR 4.65 4.67 4.52 4.62 43700 0.22% EMKR Stock Predictions
FRTA 4.68 4.77 4.39 4.54 144400 0.22% FRTA Stock Predictions
VOC 4.52 4.69 4.52 4.61 41195 0.22% VOC Stock Predictions
HLIT 4.87 4.96 4.84 4.85 222522 0.21% HLIT Stock Predictions
CEL 4.96 5.02 4.93 5.00 3127 0.20% CEL Stock Predictions
ASG 4.93 4.95 4.89 4.91 320804 0.00% ASG Stock Predictions
ASRV 4.14 4.17 4.10 4.11 80300 0.00% ASRV Stock Predictions
BBGI 4.60 4.69 4.41 4.57 33600 0.00% BBGI Stock Predictions
BDSI 4.12 4.19 4.07 4.10 333157 0.00% BDSI Stock Predictions
CMRE 4.82 4.86 4.73 4.81 266149 0.00% CMRE Stock Predictions
CVV 4.15 4.19 4.15 4.16 5866 0.00% CVV Stock Predictions
DHT 4.33 4.34 4.23 4.32 404709 0.00% DHT Stock Predictions
ETTX 5.00 5.40 5.00 5.00 10100 0.00% ETTX Stock Predictions
MGF 4.40 4.41 4.38 4.39 93974 0.00% MGF Stock Predictions
MOBL 4.88 4.93 4.83 4.87 174000 0.00% MOBL Stock Predictions
NMR 4.13 4.14 4.10 4.13 255500 0.00% NMR Stock Predictions
OCSL 4.60 4.63 4.57 4.60 297100 0.00% OCSL Stock Predictions
YTRA 4.75 4.82 4.71 4.76 84784 -0.21% YTRA Stock Predictions
QES 4.09 4.29 4.09 4.21 2164 -0.24% QES Stock Predictions
VERI 5.00 5.03 4.36 4.88 813732 -0.41% VERI Stock Predictions
DSE 4.81 4.81 4.68 4.74 88631 -0.42% DSE Stock Predictions
BNGO 4.42 4.50 4.42 4.43 8024 -0.45% BNGO Stock Predictions
TI.A 4.46 4.52 4.35 4.39 79700 -0.45% TI.A Stock Predictions
MTEM 4.23 4.23 4.07 4.18 50300 -0.48% MTEM Stock Predictions
FAMI 4.08 4.25 4.04 4.05 202042 -0.49% FAMI Stock Predictions
OLO 5.03 5.03 4.97 5.00 7400 -0.60% OLO Stock Predictions
TSRI 4.97 4.97 4.97 4.97 2425 -0.60% TSRI Stock Predictions
PPR 4.68 4.70 4.66 4.66 595987 -0.64% PPR Stock Predictions
ABEV 4.55 4.56 4.46 4.54 27489300 -0.66% ABEV Stock Predictions
DAVE 4.55 4.55 4.52 4.52 1200 -0.66% DAVE Stock Predictions
ESV 4.50 4.54 4.31 4.42 9082149 -0.67% ESV Stock Predictions
DS 4.39 4.47 4.27 4.36 292364 -0.68% DS Stock Predictions
PTNR 4.16 4.23 4.16 4.23 1379 -0.70% PTNR Stock Predictions
RUBI 4.24 4.32 4.04 4.20 208400 -0.71% RUBI Stock Predictions
VVR 4.06 4.06 4.02 4.04 1298600 -0.74% VVR Stock Predictions
CVIA 4.92 5.10 4.77 4.85 211004 -0.82% CVIA Stock Predictions
HIO 4.67 4.69 4.60 4.63 483800 -0.86% HIO Stock Predictions
VUZI 4.62 4.66 4.48 4.57 114257 -0.87% VUZI Stock Predictions
KOS 4.84 4.92 4.66 4.76 2217600 -1.04% KOS Stock Predictions
NSYS 4.35 4.38 4.25 4.25 3400 -1.16% NSYS Stock Predictions
RRD 4.97 5.14 4.85 4.88 787300 -1.21% RRD Stock Predictions
VVUS 4.09 4.15 4.00 4.05 64100 -1.22% VVUS Stock Predictions
GALT 4.66 4.84 4.50 4.57 170500 -1.30% GALT Stock Predictions
ADAP 4.48 4.74 4.41 4.47 260200 -1.32% ADAP Stock Predictions
PIM 4.37 4.38 4.32 4.33 132000 -1.37% PIM Stock Predictions
IOTS 4.98 5.09 4.83 4.90 121300 -1.41% IOTS Stock Predictions
SWN 4.35 4.36 4.14 4.21 13480600 -1.41% SWN Stock Predictions
LONE 4.80 4.85 4.57 4.69 107721 -1.47% LONE Stock Predictions
AHT 4.71 4.71 4.59 4.61 303700 -1.50% AHT Stock Predictions
EDNT 4.97 4.97 4.97 4.97 1500 -1.58% EDNT Stock Predictions
APT 4.27 4.30 4.25 4.25 14300 -1.62% APT Stock Predictions
ZNGA 4.35 4.36 4.21 4.26 9272700 -1.62% ZNGA Stock Predictions
PPT 4.89 4.90 4.84 4.85 387270 -1.82% PPT Stock Predictions
PGNX 4.77 4.87 4.62 4.69 796100 -1.88% PGNX Stock Predictions
CALA 4.20 4.25 4.08 4.09 97869 -1.92% CALA Stock Predictions
RELV 4.41 4.41 4.41 4.41 700 -2.00% RELV Stock Predictions
JMP 4.46 4.50 4.39 4.39 9946 -2.01% JMP Stock Predictions
IMGN 4.94 5.13 4.76 4.83 1841700 -2.03% IMGN Stock Predictions
CDE 4.33 4.37 4.26 4.29 1788237 -2.05% CDE Stock Predictions
CNFR 4.40 4.65 4.40 4.65 8158 -2.11% CNFR Stock Predictions
NEXT 4.31 4.50 4.10 4.17 15198 -2.11% NEXT Stock Predictions
AVH 4.67 4.67 4.46 4.56 42365 -2.15% AVH Stock Predictions
INSY 4.17 4.23 3.94 4.02 642700 -2.19% INSY Stock Predictions
HCLP 4.38 4.59 4.22 4.27 881400 -2.29% HCLP Stock Predictions
VNTR 4.33 4.33 4.10 4.20 452800 -2.33% VNTR Stock Predictions
CLBS 4.78 4.78 4.48 4.60 44900 -2.34% CLBS Stock Predictions
SBBP 4.70 4.70 4.27 4.58 85895 -2.35% SBBP Stock Predictions
CRR 4.81 4.81 4.52 4.66 202654 -2.51% CRR Stock Predictions
PETX 4.38 4.51 4.17 4.26 418115 -2.52% PETX Stock Predictions
AVID 4.74 4.81 4.57 4.59 124800 -2.55% AVID Stock Predictions
IMH 4.10 4.30 3.95 4.04 7200 -2.65% IMH Stock Predictions
ZFGN 4.63 4.67 4.48 4.50 264527 -2.81% ZFGN Stock Predictions
SKIS 4.92 4.92 4.76 4.80 22100 -2.83% SKIS Stock Predictions
BSTI 5.12 5.17 4.76 4.85 966546 -3.00% BSTI Stock Predictions
IVC 4.83 4.93 4.48 4.67 624400 -3.11% IVC Stock Predictions
ISNS 5.30 5.30 4.92 4.92 976 -3.34% ISNS Stock Predictions
ORN 4.70 4.73 4.50 4.50 77800 -3.85% ORN Stock Predictions
INWK 4.81 4.85 4.60 4.60 136700 -3.97% INWK Stock Predictions
PIH 4.12 4.35 4.12 4.35 900 -3.97% PIH Stock Predictions
MAXR 5.17 5.36 4.78 4.92 2004200 -4.28% MAXR Stock Predictions
UEPS 4.86 4.86 4.45 4.65 566581 -4.32% UEPS Stock Predictions
INO 5.00 5.03 4.75 4.78 661000 -4.40% INO Stock Predictions
FRSH 4.81 4.86 4.42 4.55 53800 -4.41% FRSH Stock Predictions
MTBC 4.41 4.45 4.11 4.11 65600 -4.42% MTBC Stock Predictions
VCNX 5.21 5.29 4.92 4.99 2458 -4.95% VCNX Stock Predictions
XOG 4.65 4.70 4.31 4.38 3031200 -5.19% XOG Stock Predictions
ORGS 4.87 4.89 4.62 4.74 20400 -5.20% ORGS Stock Predictions
MDWD 4.98 5.13 4.40 4.63 1608500 -5.32% MDWD Stock Predictions
AHC 4.29 4.31 4.05 4.07 18500 -5.35% AHC Stock Predictions
LBY 4.86 4.86 4.47 4.55 64600 -5.41% LBY Stock Predictions
TGTX 4.39 4.46 4.00 4.11 1899406 -5.73% TGTX Stock Predictions
TOUR 5.00 5.03 4.69 4.71 41200 -5.80% TOUR Stock Predictions
NTGN 4.74 4.90 4.33 4.35 251000 -5.84% NTGN Stock Predictions
DSKE 4.46 4.55 4.02 4.16 390800 -6.31% DSKE Stock Predictions
FET 5.06 5.06 4.61 4.66 658397 -6.99% FET Stock Predictions
PLXP 4.81 5.10 4.33 4.48 45900 -7.44% PLXP Stock Predictions
LEVB 4.44 4.47 4.03 4.10 76000 -8.28% LEVB Stock Predictions
TIK 4.87 4.99 4.28 4.57 88300 -8.42% TIK Stock Predictions
BKTI 4.39 4.39 4.01 4.02 5600 -8.64% BKTI Stock Predictions
KPFS 5.62 5.62 5.00 5.00 1000 -13.04% KPFS Stock Predictions
BRQS 4.80 4.80 4.20 4.20 3800 -15.66% BRQS Stock Predictions
AVCO 10.02 12.79 4.36 4.60 3770120 -63.35% AVCO Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies