Stocks Under $5

Best Stocks under $5 is a list of stocks trading below $5 but above $4. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under $5 for today. Use the Top 10 Penny Stocks for trading ideas.

Best Stocks Under 5

The top stocks under $5 list is updated daily after market close. Please check back for the newest low price stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AEY		3.69	4.50	3.65	4.36	1778100	19.78%	AEY Stock Predictions
I		4.31	4.76	4.25	4.54	17811100	13.22%	I Stock Predictions
GNPX		4.11	4.40	4.05	4.38	6962400	12.31%	GNPX Stock Predictions
MCF		4.11	4.56	4.02	4.54	389500	11.27%	MCF Stock Predictions
TRIL		3.74	4.23	3.51	4.16	3508000	11.23%	TRIL Stock Predictions
GLOP		4.05	4.43	4.05	4.40	1045400	8.91%	GLOP Stock Predictions
YRD		4.53	5.01	4.53	4.93	315600	8.35%	YRD Stock Predictions
VERU		4.25	4.68	4.25	4.58	490500	8.27%	VERU Stock Predictions
IMV		4.41	4.95	4.41	4.77	140500	8.16%	IMV Stock Predictions
THMO		4.84	5.01	4.68	5.00	82500	7.53%	THMO Stock Predictions
PYX		4.31	4.68	4.22	4.57	679325	7.28%	PYX Stock Predictions
REFR		3.90	4.24	3.87	4.15	319900	7.24%	REFR Stock Predictions
MRAM		4.25	4.50	4.25	4.44	200200	6.47%	MRAM Stock Predictions
CNDT		4.63	5.00	4.56	4.97	1869000	5.97%	CNDT Stock Predictions
CRVS		4.27	4.62	4.13	4.55	160200	5.57%	CRVS Stock Predictions
EDAP		3.92	4.24	3.92	4.17	117000	5.30%	EDAP Stock Predictions
ELOX		4.02	4.18	3.87	4.05	107300	5.19%	ELOX Stock Predictions
EXPR		4.34	4.61	4.34	4.58	831300	5.05%	EXPR Stock Predictions
ICLK		4.26	4.60	4.22	4.50	406800	4.65%	ICLK Stock Predictions
NIO		4.10	4.40	4.01	4.26	86671256	4.41%	NIO Stock Predictions
DAIO		3.83	4.08	3.79	4.08	19300	4.35%	DAIO Stock Predictions
ONCT		4.24	4.39	4.24	4.39	4200	4.28%	ONCT Stock Predictions
HEPA		5.22	5.22	4.81	4.94	360400	4.22%	HEPA Stock Predictions
RTIX		4.76	5.01	4.65	4.95	796900	4.21%	RTIX Stock Predictions
CASA		4.47	4.67	4.34	4.61	1022500	3.83%	CASA Stock Predictions
LIFE		4.24	4.40	4.08	4.37	247000	3.80%	LIFE Stock Predictions
TCON		3.99	4.20	3.85	4.03	512200	3.60%	TCON Stock Predictions
SNES		4.22	4.50	4.20	4.42	26000	3.51%	SNES Stock Predictions
EIGI		4.77	4.96	4.72	4.92	1031100	3.36%	EIGI Stock Predictions
VNRX		4.80	5.00	4.80	4.98	139100	3.32%	VNRX Stock Predictions
ORBC		3.95	4.13	3.95	4.11	524500	3.27%	ORBC Stock Predictions
FLMN		4.62	4.82	4.60	4.79	177300	3.23%	FLMN Stock Predictions
BBW		4.39	4.53	4.32	4.53	88800	3.19%	BBW Stock Predictions
BBAR		4.42	4.61	4.30	4.56	1319100	3.17%	BBAR Stock Predictions
TLRD		4.15	4.35	4.12	4.30	2066200	3.12%	TLRD Stock Predictions
GMDA		4.62	4.70	4.57	4.70	3800	3.07%	GMDA Stock Predictions
AXGT		4.10	4.59	3.81	4.51	3219500	2.97%	AXGT Stock Predictions
ONDK		4.09	4.29	4.06	4.22	778138	2.93%	ONDK Stock Predictions
AEYE		4.82	5.00	4.82	5.00	9500	2.88%	AEYE Stock Predictions
PGEN		4.57	4.78	4.51	4.72	1267600	2.83%	PGEN Stock Predictions
AXLA		4.60	4.83	4.60	4.75	14500	2.81%	AXLA Stock Predictions
AQST		4.22	4.50	4.21	4.40	317400	2.80%	AQST Stock Predictions
LTBR		4.15	4.17	4.00	4.11	34400	2.75%	LTBR Stock Predictions
VHC		4.81	4.93	4.74	4.91	267100	2.72%	VHC Stock Predictions
MOBL		4.46	4.60	4.42	4.58	845600	2.69%	MOBL Stock Predictions
ATOM		4.61	4.90	4.60	4.71	78500	2.39%	ATOM Stock Predictions
KZIA		3.93	4.12	3.93	4.04	2700	2.28%	KZIA Stock Predictions
PFSW		4.45	4.56	4.38	4.54	27500	2.25%	PFSW Stock Predictions
WHLM		4.53	4.57	4.53	4.57	400	2.24%	WHLM Stock Predictions
CHS		4.11	4.29	4.11	4.23	2245100	2.17%	CHS Stock Predictions
KNDI		4.15	4.45	4.15	4.29	341500	2.14%	KNDI Stock Predictions
SEAC		4.31	4.48	4.26	4.40	333700	2.09%	SEAC Stock Predictions
ELTK		4.00	4.13	4.00	4.09	18700	2.00%	ELTK Stock Predictions
SIF		4.46	4.72	4.46	4.60	1100	2.00%	SIF Stock Predictions
CVGI		4.73	4.84	4.68	4.79	189600	1.91%	CVGI Stock Predictions
REKR		4.32	4.50	4.31	4.43	90000	1.84%	REKR Stock Predictions
LND		4.54	4.60	4.54	4.60	300	1.77%	LND Stock Predictions
HCHC		4.16	4.29	4.11	4.25	180100	1.67%	HCHC Stock Predictions
ARMP		4.28	4.45	4.28	4.45	15800	1.60%	ARMP Stock Predictions
CEL		4.12	4.19	4.07	4.16	25500	1.46%	CEL Stock Predictions
IO		4.23	4.50	4.17	4.30	126100	1.42%	IO Stock Predictions
ESTE		4.75	4.97	4.71	4.75	152400	1.28%	ESTE Stock Predictions
RLGT		4.75	4.86	4.67	4.81	175700	1.26%	RLGT Stock Predictions
RMNI		4.74	4.94	4.49	4.86	55100	1.25%	RMNI Stock Predictions
OMEX		4.25	4.25	4.15	4.20	5000	1.20%	OMEX Stock Predictions
DZZ		4.24	4.34	4.24	4.34	21000	1.17%	DZZ Stock Predictions
ETM		4.51	4.58	4.46	4.54	1220400	1.11%	ETM Stock Predictions
GOGL		4.60	4.75	4.59	4.72	384300	1.07%	GOGL Stock Predictions
CDXC		4.01	4.08	3.91	4.08	128800	0.99%	CDXC Stock Predictions
DSKE		4.09	4.24	3.99	4.19	147000	0.96%	DSKE Stock Predictions
NHTC		4.37	4.50	4.35	4.45	47500	0.91%	NHTC Stock Predictions
CVV		4.80	4.96	4.80	4.81	12000	0.84%	CVV Stock Predictions
APHA		4.22	4.46	4.21	4.26	5910100	0.71%	APHA Stock Predictions
RES		4.29	4.36	4.23	4.32	877150	0.70%	RES Stock Predictions
TCS		4.26	4.38	4.25	4.30	135900	0.70%	TCS Stock Predictions
CPIX		4.34	4.50	4.25	4.50	9300	0.67%	CPIX Stock Predictions
ENIC		4.66	4.68	4.57	4.67	801500	0.65%	ENIC Stock Predictions
FAT		4.56	4.64	4.56	4.63	5100	0.65%	FAT Stock Predictions
BW		4.70	4.79	4.65	4.72	113200	0.64%	BW Stock Predictions
TFFP		5.00	5.09	4.96	5.00	20800	0.60%	TFFP Stock Predictions
FINZ		3.98	4.08	3.97	4.02	8500	0.50%	FINZ Stock Predictions
ASRV		4.12	4.13	4.12	4.12	1300	0.49%	ASRV Stock Predictions
LAZY		4.25	4.25	4.20	4.20	7600	0.48%	LAZY Stock Predictions
MLPY		4.31	4.37	4.31	4.37	12100	0.46%	MLPY Stock Predictions
EYEN		4.45	4.45	4.38	4.44	21000	0.45%	EYEN Stock Predictions
CERC		4.00	4.08	3.82	4.03	36500	0.25%	CERC Stock Predictions
NTWK		3.94	4.07	3.90	4.01	30800	0.25%	NTWK Stock Predictions
EXFO		4.15	4.22	4.10	4.20	14400	0.24%	EXFO Stock Predictions
GGN		4.20	4.22	4.19	4.22	1113100	0.24%	GGN Stock Predictions
SACH		4.19	4.25	4.19	4.23	30800	0.24%	SACH Stock Predictions
UEPS		4.13	4.17	4.09	4.14	111100	0.24%	UEPS Stock Predictions
AUY		4.39	4.59	4.39	4.43	34672300	0.23%	AUY Stock Predictions
FAX		4.37	4.40	4.37	4.40	616400	0.23%	FAX Stock Predictions
BTG		4.56	4.67	4.49	4.55	9272400	0.22%	BTG Stock Predictions
CETV		4.49	4.50	4.48	4.50	593800	0.22%	CETV Stock Predictions
ENLC		4.53	4.72	4.48	4.54	4093700	0.22%	ENLC Stock Predictions
GASL		4.56	4.75	4.47	4.48	2725400	0.22%	GASL Stock Predictions
MGF		4.59	4.61	4.59	4.60	75782	0.22%	MGF Stock Predictions
SORL		4.52	4.52	4.51	4.52	24300	0.22%	SORL Stock Predictions
ORGS		4.87	4.87	4.50	4.85	30200	0.21%	ORGS Stock Predictions
AVH		4.95	5.02	4.95	5.00	194200	0.00%	AVH Stock Predictions
CMU		4.88	4.90	4.87	4.88	111200	0.00%	CMU Stock Predictions
DLHC		4.62	4.71	4.45	4.60	262200	0.00%	DLHC Stock Predictions
ORGO		4.99	5.05	4.91	4.91	47600	0.00%	ORGO Stock Predictions
ZYNE		4.84	4.93	4.68	4.81	379600	0.00%	ZYNE Stock Predictions
GIFI		4.86	4.94	4.83	4.87	19400	-0.20%	GIFI Stock Predictions
ORMP		4.89	5.13	4.89	4.95	92400	-0.20%	ORMP Stock Predictions
GMLP		4.83	4.93	4.63	4.81	533800	-0.21%	GMLP Stock Predictions
RELL		4.81	4.85	4.80	4.80	32900	-0.21%	RELL Stock Predictions
CNF		4.50	4.70	4.50	4.53	2800	-0.22%	CNF Stock Predictions
PACB		4.46	4.51	4.35	4.48	2054300	-0.22%	PACB Stock Predictions
PSTI		4.46	4.56	4.36	4.45	129700	-0.22%	PSTI Stock Predictions
PXJ		4.50	4.54	4.49	4.49	10500	-0.22%	PXJ Stock Predictions
CNSP		4.10	4.24	4.10	4.13	36900	-0.24%	CNSP Stock Predictions
GME		4.16	4.30	4.11	4.14	1562300	-0.24%	GME Stock Predictions
YJ		4.25	4.25	4.12	4.17	66800	-0.24%	YJ Stock Predictions
IFRX		4.71	4.98	4.30	4.75	785400	-0.42%	IFRX Stock Predictions
CHMA		4.54	4.62	4.43	4.54	451800	-0.44%	CHMA Stock Predictions
STKS		4.60	4.60	4.54	4.57	32000	-0.44%	STKS Stock Predictions
RIG		4.35	4.46	4.25	4.30	17892166	-0.46%	RIG Stock Predictions
SELF		4.29	4.32	4.27	4.30	12600	-0.46%	SELF Stock Predictions
VVR		4.34	4.34	4.31	4.32	1450100	-0.46%	VVR Stock Predictions
GLYC		4.21	4.28	4.09	4.21	98200	-0.47%	GLYC Stock Predictions
SOGO		4.21	4.30	4.19	4.20	461900	-0.47%	SOGO Stock Predictions
PRGX		4.14	4.19	4.14	4.15	12800	-0.48%	PRGX Stock Predictions
GPRO		4.02	4.07	3.99	4.03	2066700	-0.49%	GPRO Stock Predictions
AEG		4.04	4.06	4.00	4.02	1598600	-0.50%	AEG Stock Predictions
SIGA		5.01	5.02	4.87	4.97	106900	-0.60%	SIGA Stock Predictions
PIM		4.88	4.88	4.85	4.87	231970	-0.61%	PIM Stock Predictions
FOMX		4.22	4.26	4.12	4.22	211600	-0.71%	FOMX Stock Predictions
SAN		4.16	4.17	4.10	4.14	6714830	-0.72%	SAN Stock Predictions
MMX		4.95	4.95	4.86	4.91	86000	-0.81%	MMX Stock Predictions
JMLP		4.71	4.77	4.68	4.69	52800	-0.85%	JMLP Stock Predictions
ORN		4.45	4.56	4.35	4.38	105558	-0.90%	ORN Stock Predictions
GNW		4.35	4.35	4.30	4.32	3128700	-0.92%	GNW Stock Predictions
NOK		4.18	4.19	4.10	4.16	25548975	-0.95%	NOK Stock Predictions
GURE		4.10	4.10	3.99	4.02	13900	-0.99%	GURE Stock Predictions
GRIN		4.80	4.80	4.75	4.75	900	-1.04%	GRIN Stock Predictions
WSG		4.61	4.85	4.00	4.74	975000	-1.04%	WSG Stock Predictions
LQDT		4.72	4.81	4.63	4.68	61700	-1.06%	LQDT Stock Predictions
SRTS		4.60	4.60	4.30	4.40	29100	-1.12%	SRTS Stock Predictions
DVAX		4.93	5.03	4.72	4.91	1065200	-1.21%	DVAX Stock Predictions
XERS		4.66	4.99	4.63	4.65	681200	-1.27%	XERS Stock Predictions
HIMX		5.03	5.09	4.91	4.99	2183800	-1.38%	HIMX Stock Predictions
CRHM		4.05	4.06	3.97	4.04	35000	-1.46%	CRHM Stock Predictions
ABEO		4.03	4.12	3.71	4.02	2311700	-1.47%	ABEO Stock Predictions
AXTI		4.15	4.20	3.94	4.00	429600	-1.48%	AXTI Stock Predictions
CLMT		4.17	4.26	4.15	4.15	77400	-1.66%	CLMT Stock Predictions
NRT		4.42	4.42	4.22	4.28	43540	-1.83%	NRT Stock Predictions
LMB		4.25	4.26	4.16	4.26	28500	-1.84%	LMB Stock Predictions
NSYS		4.54	4.54	4.45	4.46	3200	-1.98%	NSYS Stock Predictions
PECK		4.08	4.12	4.00	4.12	6600	-2.14%	PECK Stock Predictions
STXS		4.50	4.54	4.31	4.40	89600	-2.22%	STXS Stock Predictions
VOC		4.27	4.29	4.18	4.18	56800	-2.34%	VOC Stock Predictions
LAIX		4.61	4.80	4.55	4.58	64200	-2.35%	LAIX Stock Predictions
HOTH		4.52	4.79	4.40	4.41	13500	-2.43%	HOTH Stock Predictions
RKDA		5.02	5.17	4.95	4.97	106100	-2.55%	RKDA Stock Predictions
CO		4.44	4.47	4.29	4.32	96400	-2.70%	CO Stock Predictions
DWT		4.83	4.94	4.70	4.90	14988300	-2.78%	DWT Stock Predictions
PHAS		4.90	4.92	4.57	4.82	250800	-2.82%	PHAS Stock Predictions
ASX		5.00	5.05	4.85	4.91	601500	-2.96%	ASX Stock Predictions
XNET		4.56	4.62	4.40	4.49	875800	-3.02%	XNET Stock Predictions
NCNA		5.00	5.18	4.50	4.82	145200	-3.60%	NCNA Stock Predictions
COHN		4.60	4.89	4.35	4.48	33100	-3.86%	COHN Stock Predictions
SONG		4.51	4.51	4.46	4.50	11900	-4.05%	SONG Stock Predictions
SVM		4.25	4.25	4.01	4.03	1476000	-4.95%	SVM Stock Predictions
SELB		4.32	4.39	4.16	4.27	798800	-5.11%	SELB Stock Predictions
NR		4.27	4.32	4.03	4.04	566827	-5.39%	NR Stock Predictions
AMRX		4.84	4.84	4.60	4.62	1494600	-5.52%	AMRX Stock Predictions
GGB		4.57	4.59	4.42	4.45	9681300	-5.52%	GGB Stock Predictions
ABIO		5.21	5.21	4.80	4.90	60800	-5.77%	ABIO Stock Predictions
MWK		4.05	4.05	3.75	4.02	3200	-5.85%	MWK Stock Predictions
HAPP		4.13	4.26	3.80	4.00	120300	-5.88%	HAPP Stock Predictions
BSGM		4.75	5.22	4.43	4.50	771000	-6.25%	BSGM Stock Predictions
UGP		5.17	5.20	4.97	4.97	3596700	-9.80%	UGP Stock Predictions