Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VNRX 4.26 4.77 4.26 4.77 189400 12.24% VNRX Stock Predictions
AKRX 3.71 4.25 3.64 4.10 3963800 11.72% AKRX Stock Predictions
FIT 3.66 4.52 3.64 4.10 27341200 11.72% FIT Stock Predictions
HEXO 4.00 4.43 3.94 4.36 7506900 10.66% HEXO Stock Predictions
BASI 3.95 4.21 3.84 4.20 301500 9.38% BASI Stock Predictions
TLF 4.17 4.37 4.16 4.37 10000 7.90% TLF Stock Predictions
GMDA 4.50 5.34 4.45 4.70 183600 6.58% GMDA Stock Predictions
RFP 4.67 5.04 4.64 4.97 854300 6.42% RFP Stock Predictions
SGMA 4.25 4.34 4.01 4.34 20200 6.11% SGMA Stock Predictions
CLWT 4.44 4.84 4.34 4.72 58600 6.07% CLWT Stock Predictions
GME 4.59 4.80 4.50 4.70 11629500 5.86% GME Stock Predictions
DLHC 4.30 4.53 4.30 4.50 8400 5.63% DLHC Stock Predictions
PESI 4.20 4.39 4.20 4.39 10900 5.53% PESI Stock Predictions
XAIR 4.78 4.94 4.75 4.93 16300 5.34% XAIR Stock Predictions
ISNS 4.73 4.77 4.55 4.77 13400 4.84% ISNS Stock Predictions
NL 3.94 4.19 3.93 4.15 31200 4.80% NL Stock Predictions
INTT 4.35 4.69 4.35 4.64 32000 4.74% INTT Stock Predictions
ALPN 4.30 4.35 4.15 4.35 14300 4.57% ALPN Stock Predictions
EAST 4.78 4.96 4.56 4.96 61900 4.42% EAST Stock Predictions
SPWH 4.45 4.67 4.44 4.65 510800 4.26% SPWH Stock Predictions
RELV 4.41 4.48 4.27 4.48 3600 4.19% RELV Stock Predictions
EIGI 3.77 4.56 3.76 4.01 11466300 4.16% EIGI Stock Predictions
QEP 4.18 4.33 4.13 4.30 46960700 4.12% QEP Stock Predictions
ELGX 3.92 4.10 3.84 4.05 359000 4.11% ELGX Stock Predictions
DVAX 4.39 4.67 4.38 4.58 2630000 4.09% DVAX Stock Predictions
MMLP 4.65 4.93 4.65 4.83 264321 4.09% MMLP Stock Predictions
YI 4.52 4.86 4.50 4.70 16500 3.98% YI Stock Predictions
MCRB 3.86 4.08 3.83 4.01 1945973 3.89% MCRB Stock Predictions
BBQ 4.80 4.80 4.42 4.75 56100 3.71% BBQ Stock Predictions
CGEN 4.35 4.50 4.30 4.49 240800 3.70% CGEN Stock Predictions
INWK 3.94 4.12 3.85 4.10 481900 3.54% INWK Stock Predictions
MTBC 4.00 4.11 3.71 4.11 77299 3.53% MTBC Stock Predictions
PACD 4.36 4.60 4.30 4.50 271200 3.45% PACD Stock Predictions
MAGS 4.12 4.35 4.12 4.33 43400 3.34% MAGS Stock Predictions
CX 4.00 4.12 3.98 4.11 9587800 3.27% CX Stock Predictions
JVA 3.98 4.16 3.97 4.16 25500 3.23% JVA Stock Predictions
TRMT 4.68 4.89 4.66 4.89 48700 3.16% TRMT Stock Predictions
ESTE 4.14 4.27 4.02 4.26 249100 3.15% ESTE Stock Predictions
SVM 4.27 4.44 4.26 4.36 1673900 3.07% SVM Stock Predictions
DRD 4.37 4.44 4.30 4.43 252400 2.78% DRD Stock Predictions
MBIO 4.08 4.19 4.02 4.19 400230 2.70% MBIO Stock Predictions
YTRA 4.16 4.28 4.07 4.27 763300 2.64% YTRA Stock Predictions
CNSL 4.20 4.36 4.16 4.30 5208200 2.63% CNSL Stock Predictions
HEBT 4.69 5.00 4.60 4.79 260600 2.57% HEBT Stock Predictions
PLIN 4.74 4.90 4.60 4.90 91900 2.51% PLIN Stock Predictions
PTE 4.05 4.21 3.92 4.15 245000 2.47% PTE Stock Predictions
CETV 4.35 4.49 4.35 4.47 509300 2.29% CETV Stock Predictions
GNLN 4.42 4.65 4.20 4.54 371900 2.25% GNLN Stock Predictions
GPRO 4.55 4.68 4.53 4.66 2861400 2.19% GPRO Stock Predictions
SMED 4.11 4.20 3.95 4.20 28800 2.19% SMED Stock Predictions
BBI 4.36 4.36 4.15 4.35 27900 2.11% BBI Stock Predictions
FRBK 4.43 4.68 4.38 4.54 525800 2.02% FRBK Stock Predictions
LAZY 4.30 4.59 4.25 4.59 13400 2.00% LAZY Stock Predictions
ASRV 4.12 4.20 4.12 4.20 14100 1.94% ASRV Stock Predictions
ORGS 4.21 4.42 4.14 4.32 46100 1.89% ORGS Stock Predictions
MRIC 4.85 5.33 4.85 4.94 159318 1.86% MRIC Stock Predictions
TATT 4.86 4.95 4.86 4.95 1500 1.85% TATT Stock Predictions
DHX 4.00 4.10 3.95 4.08 385700 1.75% DHX Stock Predictions
RRC 4.70 4.86 4.57 4.74 48152700 1.72% RRC Stock Predictions
ALNA 4.22 4.29 4.22 4.29 26600 1.66% ALNA Stock Predictions
INSG 4.95 5.11 4.90 4.99 1334400 1.63% INSG Stock Predictions
PBI 4.35 4.44 4.33 4.43 4303100 1.61% PBI Stock Predictions
EDAP 4.36 4.75 4.36 4.52 388700 1.57% EDAP Stock Predictions
CPG 4.65 4.75 4.62 4.68 3997700 1.30% CPG Stock Predictions
IPWR 4.60 4.79 4.52 4.70 16900 1.29% IPWR Stock Predictions
PRTK 4.40 4.53 4.33 4.45 507400 1.14% PRTK Stock Predictions
SACH 4.70 4.73 4.66 4.72 26900 1.07% SACH Stock Predictions
BBCP 4.04 4.19 3.98 4.09 361200 0.99% BBCP Stock Predictions
GGN 4.39 4.43 4.39 4.42 726100 0.91% GGN Stock Predictions
GNW 4.44 4.48 4.42 4.47 5682400 0.90% GNW Stock Predictions
TRVG 4.49 4.53 4.40 4.50 232600 0.90% TRVG Stock Predictions
SELF 4.59 4.69 4.47 4.63 31800 0.87% SELF Stock Predictions
CGA 4.65 4.85 4.65 4.70 18600 0.86% CGA Stock Predictions
USX 4.82 4.98 4.77 4.86 486000 0.83% USX Stock Predictions
ECOR 4.95 5.24 4.40 5.00 785200 0.81% ECOR Stock Predictions
IDN 4.99 5.00 4.85 5.00 17300 0.81% IDN Stock Predictions
AP 4.00 4.15 3.93 4.03 20300 0.75% AP Stock Predictions
BCLI 4.01 4.06 3.91 4.02 34100 0.75% BCLI Stock Predictions
OGI 4.12 4.28 4.06 4.19 1194600 0.72% OGI Stock Predictions
CSU 4.37 4.43 4.31 4.42 114800 0.68% CSU Stock Predictions
NMR 4.43 4.44 4.41 4.42 218600 0.68% NMR Stock Predictions
WSG 4.53 4.53 4.48 4.51 111300 0.67% WSG Stock Predictions
PIM 4.60 4.62 4.60 4.62 163800 0.65% PIM Stock Predictions
DSE 4.70 4.78 4.69 4.72 53000 0.64% DSE Stock Predictions
SAN 4.07 4.10 4.04 4.04 17012100 0.50% SAN Stock Predictions
SHLO 3.98 4.02 3.95 4.00 49100 0.50% SHLO Stock Predictions
PTNR 4.15 4.22 3.95 4.22 21800 0.48% PTNR Stock Predictions
AEYE 4.31 4.31 3.96 4.29 19700 0.47% AEYE Stock Predictions
ELVT 4.44 4.57 4.44 4.47 183800 0.45% ELVT Stock Predictions
MGF 4.52 4.53 4.51 4.53 3291146 0.44% MGF Stock Predictions
CMU 4.63 4.64 4.62 4.64 13500 0.43% CMU Stock Predictions
PBT 4.91 4.98 4.89 4.94 69600 0.41% PBT Stock Predictions
LQDA 3.99 4.13 3.90 4.01 88924 0.25% LQDA Stock Predictions
MDRR 4.29 4.38 4.19 4.21 11674 0.24% MDRR Stock Predictions
AMRS 4.36 4.42 4.18 4.39 1154000 0.23% AMRS Stock Predictions
CLMT 4.30 4.39 4.30 4.31 43600 0.23% CLMT Stock Predictions
NWHM 4.43 4.46 4.33 4.41 72100 0.23% NWHM Stock Predictions
ENIC 4.47 4.51 4.40 4.48 207900 0.22% ENIC Stock Predictions
PBPB 4.52 4.61 4.51 4.54 237700 0.22% PBPB Stock Predictions
PPR 4.65 4.69 4.65 4.66 274100 0.22% PPR Stock Predictions
ICL 4.88 4.91 4.87 4.91 91000 0.20% ICL Stock Predictions
NM 4.95 5.00 4.77 4.98 75900 0.20% NM Stock Predictions
CVRS 4.25 4.26 4.25 4.25 2211200 0.00% CVRS Stock Predictions
HWCC 4.71 4.77 4.53 4.73 54200 0.00% HWCC Stock Predictions
KALA 4.55 4.64 4.45 4.55 254100 0.00% KALA Stock Predictions
RYAM 4.09 4.11 3.97 4.09 1354300 0.00% RYAM Stock Predictions
BBX 4.97 5.02 4.89 4.96 332000 -0.20% BBX Stock Predictions
FENC 4.85 4.92 4.85 4.89 17500 -0.20% FENC Stock Predictions
VOXX 4.87 4.93 4.79 4.89 24700 -0.20% VOXX Stock Predictions
WTID 4.84 5.01 4.75 4.88 145500 -0.20% WTID Stock Predictions
HPJ 4.62 4.70 4.62 4.69 60600 -0.21% HPJ Stock Predictions
MGI 4.88 5.00 4.72 4.86 1579351 -0.21% MGI Stock Predictions
WTI 4.84 4.92 4.76 4.78 6745800 -0.21% WTI Stock Predictions
ABEV 4.64 4.67 4.58 4.63 24591500 -0.22% ABEV Stock Predictions
AKBA 4.51 4.65 4.47 4.51 4066400 -0.22% AKBA Stock Predictions
CPE 4.56 4.66 4.49 4.53 15282000 -0.22% CPE Stock Predictions
IRR 4.34 4.37 4.31 4.33 89300 -0.23% IRR Stock Predictions
FAX 4.19 4.21 4.18 4.21 297900 -0.24% FAX Stock Predictions
VVR 4.16 4.17 4.15 4.16 274100 -0.24% VVR Stock Predictions
WPG 4.02 4.10 3.94 4.00 6528700 -0.25% WPG Stock Predictions
ECA 4.95 4.99 4.85 4.89 13508600 -0.41% ECA Stock Predictions
VRNA 4.85 4.85 4.72 4.72 2300 -0.42% VRNA Stock Predictions
YCBD 4.74 5.05 4.61 4.68 352800 -0.43% YCBD Stock Predictions
DWT 4.43 4.60 4.34 4.47 20871800 -0.45% DWT Stock Predictions
EGLE 4.45 4.55 4.41 4.44 451000 -0.45% EGLE Stock Predictions
ORN 4.41 4.52 4.30 4.44 110000 -0.45% ORN Stock Predictions
NDP 4.40 4.42 4.31 4.34 42868 -0.46% NDP Stock Predictions
LND 4.25 4.29 4.25 4.27 5100 -0.47% LND Stock Predictions
BW 4.86 5.34 4.75 4.77 371500 -0.63% BW Stock Predictions
ANIX 4.39 4.44 4.26 4.30 52600 -0.69% ANIX Stock Predictions
CTG 4.83 4.92 4.64 4.77 46000 -0.83% CTG Stock Predictions
UGP 4.39 4.40 4.30 4.37 2182000 -0.91% UGP Stock Predictions
MR 4.10 4.30 4.04 4.06 950965 -0.98% MR Stock Predictions
LMB 4.88 5.14 4.83 4.83 76100 -1.02% LMB Stock Predictions
PERI 4.68 4.95 4.65 4.65 296100 -1.06% PERI Stock Predictions
TRVI 4.63 5.56 4.51 4.65 7200 -1.06% TRVI Stock Predictions
AEG 4.25 4.26 4.20 4.20 1515600 -1.18% AEG Stock Predictions
LYTS 4.92 5.06 4.92 4.96 58434 -1.39% LYTS Stock Predictions
VVUS 4.14 4.20 3.98 4.10 73200 -1.44% VVUS Stock Predictions
DZZ 4.27 4.27 4.23 4.25 4200 -1.62% DZZ Stock Predictions
XIN 4.21 4.24 4.16 4.16 102200 -1.65% XIN Stock Predictions
AVP 4.68 4.73 4.62 4.65 12498900 -1.69% AVP Stock Predictions
CDXC 4.14 4.22 3.99 4.08 379700 -1.69% CDXC Stock Predictions
ARMP 4.10 4.10 4.03 4.05 3900 -1.70% ARMP Stock Predictions
CO 4.59 4.60 4.50 4.53 1380300 -1.74% CO Stock Predictions
TIGR 4.85 4.85 4.63 4.67 175200 -1.89% TIGR Stock Predictions
BDSI 4.67 4.71 4.57 4.60 754800 -1.92% BDSI Stock Predictions
TK 4.56 4.56 4.41 4.46 700000 -1.98% TK Stock Predictions
PHAS 4.85 5.02 4.56 4.75 177400 -2.06% PHAS Stock Predictions
LEAF 4.20 4.20 4.00 4.12 78000 -2.14% LEAF Stock Predictions
ASX 4.64 4.67 4.49 4.52 1695800 -2.16% ASX Stock Predictions
MMX 4.34 4.34 4.25 4.25 7285 -2.30% MMX Stock Predictions
WRTC 4.35 4.45 4.09 4.24 134300 -2.30% WRTC Stock Predictions
PRCP 5.01 5.06 4.95 5.00 70900 -2.34% PRCP Stock Predictions
PSTI 4.24 4.30 4.14 4.14 24400 -2.36% PSTI Stock Predictions
CIH 4.87 5.01 4.79 4.88 172400 -2.59% CIH Stock Predictions
GLYC 4.52 4.70 4.38 4.41 1026800 -2.65% GLYC Stock Predictions
CLVS 4.80 5.04 4.73 4.74 10719000 -2.67% CLVS Stock Predictions
RMNI 4.82 4.83 4.69 4.69 178900 -2.70% RMNI Stock Predictions
OCUL 4.26 4.43 4.14 4.14 696900 -3.04% OCUL Stock Predictions
CAAP 5.05 5.16 4.97 4.99 34300 -3.11% CAAP Stock Predictions
DAIO 3.98 4.00 3.80 4.00 60200 -3.15% DAIO Stock Predictions
BBAR 4.40 4.50 4.20 4.21 525200 -3.22% BBAR Stock Predictions
LAIX 4.25 4.30 4.02 4.15 69500 -3.49% LAIX Stock Predictions
VIST 5.01 5.19 4.90 4.92 120900 -3.53% VIST Stock Predictions
ZIOP 4.51 4.55 4.23 4.35 4544600 -3.55% ZIOP Stock Predictions
SRCI 5.04 5.04 4.71 4.78 8530700 -3.63% SRCI Stock Predictions
IEA 4.70 4.75 4.49 4.49 56000 -3.65% IEA Stock Predictions
TLRD 4.33 4.39 4.11 4.18 5716000 -3.69% TLRD Stock Predictions
YGYI 5.15 5.50 4.83 5.00 141400 -4.03% YGYI Stock Predictions
TCS 4.50 4.63 4.30 4.32 185900 -4.21% TCS Stock Predictions
CLPS 5.19 5.28 4.81 4.97 68100 -4.42% CLPS Stock Predictions
CTK 5.10 5.10 4.91 4.93 32100 -4.46% CTK Stock Predictions
HOTH 4.56 4.81 4.40 4.40 27300 -4.56% HOTH Stock Predictions
MXC 4.66 4.78 4.40 4.40 12275 -4.56% MXC Stock Predictions
MNLO 5.01 5.79 4.60 4.76 147130 -5.18% MNLO Stock Predictions
STXS 4.13 4.23 3.95 4.03 233200 -5.62% STXS Stock Predictions
PIH 4.81 4.81 4.66 4.66 1700 -7.54% PIH Stock Predictions
EYEN 4.77 4.99 4.27 4.43 149000 -8.28% EYEN Stock Predictions
YUMA 4.80 4.85 3.93 4.15 668100 -16.67% YUMA Stock Predictions
USAT 7.64 7.65 4.50 4.99 7415000 -34.77% USAT Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies