Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.




Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PTNR 3.92 4.18 3.90 4.15 4856 8.92% PTNR Stock Predictions
FLGT 4.42 4.99 4.32 4.92 3300 8.85% FLGT Stock Predictions
YGYI 4.49 4.70 4.45 4.70 44100 6.82% YGYI Stock Predictions
TNXP 4.71 4.80 4.12 4.18 4011600 5.82% TNXP Stock Predictions
GV 4.35 4.55 4.30 4.55 124575 4.60% GV Stock Predictions
MARK 4.03 4.28 3.94 4.25 401608 4.42% MARK Stock Predictions
FNJN 4.53 4.71 4.51 4.64 725600 3.80% FNJN Stock Predictions
CSLT 4.50 4.60 4.40 4.60 420300 3.37% CSLT Stock Predictions
KERX 4.35 4.54 4.25 4.53 800700 3.19% KERX Stock Predictions
CERC 4.15 4.28 4.13 4.26 50300 3.15% CERC Stock Predictions
ATXI 3.96 4.23 3.96 4.05 30800 3.05% ATXI Stock Predictions
TRXC 4.78 4.79 4.52 4.73 5098240 2.83% TRXC Stock Predictions
NWY 4.85 5.04 4.85 4.98 344074 2.68% NWY Stock Predictions
TIS 3.90 4.05 3.89 4.01 78541 2.30% TIS Stock Predictions
ABEV 4.80 4.93 4.79 4.92 34188400 2.29% ABEV Stock Predictions
MEET 3.93 4.07 3.82 4.03 1062143 2.28% MEET Stock Predictions
TCCO 4.40 4.50 4.40 4.50 3100 2.27% TCCO Stock Predictions
ATAI 4.60 4.60 4.25 4.60 6400 2.22% ATAI Stock Predictions
NTN 4.75 4.75 4.75 4.75 100 2.15% NTN Stock Predictions
MOBL 4.80 4.90 4.79 4.90 442466 2.08% MOBL Stock Predictions
CLWT 4.93 5.12 4.80 5.00 53800 2.04% CLWT Stock Predictions
PETX 4.40 4.57 4.26 4.49 374457 1.81% PETX Stock Predictions
RVLT 4.10 4.19 4.05 4.17 30900 1.71% RVLT Stock Predictions
GEVO 4.31 4.48 4.18 4.35 593400 1.64% GEVO Stock Predictions
ICL 4.69 4.76 4.69 4.76 335800 1.49% ICL Stock Predictions
FTD 4.43 4.55 4.43 4.49 75100 1.35% FTD Stock Predictions
CDR 4.80 4.88 4.75 4.86 414300 1.25% CDR Stock Predictions
PESI 4.15 4.15 4.10 4.15 28886 1.22% PESI Stock Predictions
XIN 4.89 5.06 4.89 4.96 285000 1.22% XIN Stock Predictions
ISNS 4.35 4.35 4.27 4.35 4800 1.16% ISNS Stock Predictions
SAND 4.38 4.50 4.38 4.44 598050 1.14% SAND Stock Predictions
OCN 4.11 4.20 4.09 4.16 370974 0.97% OCN Stock Predictions
ARPO 4.29 4.29 4.07 4.19 113800 0.96% ARPO Stock Predictions
GNW 4.61 4.67 4.58 4.65 2052000 0.87% GNW Stock Predictions
SRAX 4.88 4.94 4.75 4.85 112700 0.83% SRAX Stock Predictions
NIHD 4.16 4.20 4.05 4.18 729500 0.72% NIHD Stock Predictions
NG 4.32 4.45 4.28 4.32 721308 0.70% NG Stock Predictions
PPDF 4.37 4.55 4.31 4.39 943478 0.69% PPDF Stock Predictions
MGF 4.51 4.53 4.51 4.53 20246 0.67% MGF Stock Predictions
GRPN 4.68 4.74 4.54 4.70 6643800 0.64% GRPN Stock Predictions
OCSL 4.68 4.70 4.67 4.70 445112 0.64% OCSL Stock Predictions
CXE 4.95 4.97 4.93 4.97 165500 0.61% CXE Stock Predictions
GGB 3.97 4.03 3.90 4.02 7646100 0.50% GGB Stock Predictions
III 4.05 4.12 4.05 4.09 69000 0.49% III Stock Predictions
MTBC 4.08 4.14 4.02 4.10 112505 0.49% MTBC Stock Predictions
KNDI 4.20 4.30 4.15 4.25 63800 0.47% KNDI Stock Predictions
SACH 4.30 4.33 4.25 4.25 168150 0.47% SACH Stock Predictions
NMR 4.83 4.87 4.83 4.85 317901 0.41% NMR Stock Predictions
CAAS 4.04 4.23 4.02 4.07 107600 0.25% CAAS Stock Predictions
CMU 4.54 4.55 4.50 4.55 74800 0.22% CMU Stock Predictions
ASRV 4.20 4.20 4.10 4.15 16700 0.00% ASRV Stock Predictions
BOXL 4.18 4.25 4.02 4.16 89400 0.00% BOXL Stock Predictions
BRQS 5.10 5.10 4.60 4.60 8500 0.00% BRQS Stock Predictions
CCO 4.40 4.45 4.35 4.40 26400 0.00% CCO Stock Predictions
CETV 4.10 4.10 4.00 4.05 65300 0.00% CETV Stock Predictions
FAMI 4.93 5.21 4.76 4.80 176400 0.00% FAMI Stock Predictions
FAX 4.36 4.38 4.36 4.36 673500 0.00% FAX Stock Predictions
IVAC 4.85 4.90 4.78 4.85 85600 0.00% IVAC Stock Predictions
LLNW 4.69 4.73 4.64 4.69 369000 0.00% LLNW Stock Predictions
PIM 4.55 4.58 4.55 4.57 214446 0.00% PIM Stock Predictions
RCMT 4.76 4.85 4.73 4.76 7100 0.00% RCMT Stock Predictions
RTIX 4.70 4.85 4.65 4.70 42400 0.00% RTIX Stock Predictions
SELF 4.10 4.12 4.10 4.10 5600 0.00% SELF Stock Predictions
TAHO 4.87 4.95 4.83 4.86 1808400 0.00% TAHO Stock Predictions
TLRA 4.07 4.07 4.00 4.04 105000 0.00% TLRA Stock Predictions
CMRX 4.75 4.75 4.68 4.73 78400 -0.21% CMRX Stock Predictions
HIO 4.79 4.80 4.77 4.78 341900 -0.21% HIO Stock Predictions
LC 4.45 4.55 4.39 4.45 4971900 -0.22% LC Stock Predictions
AUTO 4.20 4.28 4.11 4.16 13500 -0.24% AUTO Stock Predictions
CTEK 4.15 4.15 3.91 4.14 2854 -0.24% CTEK Stock Predictions
FUV 4.13 4.13 4.06 4.09 14700 -0.24% FUV Stock Predictions
HIVE 4.06 4.09 4.00 4.05 147200 -0.25% HIVE Stock Predictions
PPR 4.99 5.00 4.95 4.98 518813 -0.40% PPR Stock Predictions
HYRE 4.91 5.13 4.68 4.85 552400 -0.41% HYRE Stock Predictions
ARDX 4.50 4.60 4.40 4.53 558700 -0.44% ARDX Stock Predictions
VVR 4.29 4.29 4.27 4.28 528100 -0.47% VVR Stock Predictions
FEDU 5.00 5.02 4.88 4.97 8600 -0.60% FEDU Stock Predictions
NTEC 4.55 4.60 4.50 4.57 38672 -0.65% NTEC Stock Predictions
MXWL 4.79 4.85 4.68 4.75 115802 -0.84% MXWL Stock Predictions
INVE 4.51 4.51 4.30 4.42 16700 -0.90% INVE Stock Predictions
COCP 4.30 4.35 4.19 4.34 10200 -0.91% COCP Stock Predictions
BMRA 4.06 4.15 4.03 4.10 2000 -0.97% BMRA Stock Predictions
CALA 4.75 4.75 4.55 4.70 171900 -1.05% CALA Stock Predictions
VIRC 4.60 4.60 4.60 4.60 2800 -1.08% VIRC Stock Predictions
HLIT 4.35 4.40 4.35 4.35 162500 -1.14% HLIT Stock Predictions
RMTI 4.30 4.38 4.11 4.22 323400 -1.17% RMTI Stock Predictions
XBIT 4.40 4.40 4.22 4.22 15000 -1.17% XBIT Stock Predictions
GTIM 4.25 4.25 4.10 4.20 33400 -1.18% GTIM Stock Predictions
AKS 4.62 4.72 4.51 4.54 12224900 -1.52% AKS Stock Predictions
ADMA 4.65 4.72 4.44 4.59 128800 -1.71% ADMA Stock Predictions
CTIB 4.00 4.00 4.00 4.00 1000 -1.72% CTIB Stock Predictions
ASX 4.57 4.60 4.54 4.55 485600 -1.73% ASX Stock Predictions
AIHS 5.10 5.10 4.34 4.53 19400 -1.74% AIHS Stock Predictions
CELH 4.60 4.60 4.45 4.49 40300 -1.75% CELH Stock Predictions
VTSI 5.06 5.09 4.99 5.00 3800 -1.77% VTSI Stock Predictions
FTR 5.07 5.17 4.97 4.97 2701800 -1.78% FTR Stock Predictions
EMMS 4.33 4.55 4.17 4.33 35800 -1.81% EMMS Stock Predictions
DHT 4.62 4.62 4.45 4.57 635700 -1.93% DHT Stock Predictions
RIOT 4.64 4.79 4.55 4.57 200300 -1.93% RIOT Stock Predictions
RELV 4.80 4.83 4.65 4.83 8900 -2.03% RELV Stock Predictions
ICD 4.36 4.41 4.24 4.33 98700 -2.04% ICD Stock Predictions
QHC 4.40 4.42 4.22 4.33 311146 -2.04% QHC Stock Predictions
ZNGA 4.33 4.37 4.23 4.25 8421900 -2.07% ZNGA Stock Predictions
MEIP 4.19 4.35 4.07 4.17 309024 -2.11% MEIP Stock Predictions
BCLI 4.19 4.26 4.10 4.14 27500 -2.13% BCLI Stock Predictions
AHC 4.60 4.70 4.50 4.55 13600 -2.15% AHC Stock Predictions
NAOV 4.54 4.54 4.54 4.54 204 -2.16% NAOV Stock Predictions
STDY 4.60 4.65 4.50 4.50 78600 -2.17% STDY Stock Predictions
NAKD 5.10 5.24 4.94 4.94 25112 -2.18% NAKD Stock Predictions
CVEO 4.52 4.57 4.37 4.46 550800 -2.19% CVEO Stock Predictions
SN 4.95 5.00 4.62 4.92 2804200 -2.38% SN Stock Predictions
FENG 4.55 4.65 4.45 4.48 98100 -2.61% FENG Stock Predictions
IMV 4.62 4.65 4.55 4.65 3500 -2.72% IMV Stock Predictions
TTI 4.79 4.83 4.60 4.68 727800 -2.90% TTI Stock Predictions
SENS 4.10 4.16 3.99 4.00 1772983 -2.91% SENS Stock Predictions
AMSC 5.06 5.14 4.90 4.94 173600 -2.95% AMSC Stock Predictions
TRT 4.33 4.38 4.21 4.26 16858 -2.96% TRT Stock Predictions
CDTX 4.95 5.05 4.65 4.85 135300 -3.00% CDTX Stock Predictions
RESN 5.05 5.05 4.88 4.92 138800 -3.15% RESN Stock Predictions
OSS 4.75 4.75 4.45 4.59 7456 -3.16% OSS Stock Predictions
INO 4.25 4.29 4.07 4.13 664400 -3.28% INO Stock Predictions
HIHO 4.45 4.45 4.25 4.35 8600 -3.33% HIHO Stock Predictions
ALRN 5.16 5.39 4.85 4.85 27600 -3.39% ALRN Stock Predictions
CNAT 4.63 4.67 4.40 4.49 269700 -3.44% CNAT Stock Predictions
NLNK 4.84 4.85 4.66 4.68 248832 -3.51% NLNK Stock Predictions
CDMO 4.65 4.67 4.37 4.47 614500 -3.66% CDMO Stock Predictions
MTEM 5.16 5.26 4.87 5.00 161855 -3.66% MTEM Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
HBP 4.62 4.62 4.28 4.44 49300 -3.90% HBP Stock Predictions
TRVG 4.63 4.68 4.45 4.45 807300 -4.09% TRVG Stock Predictions
ENZ 5.14 5.15 4.85 4.90 162100 -4.11% ENZ Stock Predictions
SALM 4.60 4.75 4.50 4.65 253700 -4.12% SALM Stock Predictions
STON 4.78 4.79 4.54 4.56 116100 -4.20% STON Stock Predictions
RLGT 4.25 4.27 4.04 4.07 106534 -4.24% RLGT Stock Predictions
DSX 4.65 4.75 4.39 4.44 378700 -4.31% DSX Stock Predictions
WHLR 4.55 4.55 4.30 4.39 74000 -4.57% WHLR Stock Predictions
ZSAN 4.33 4.34 4.12 4.14 245400 -4.61% ZSAN Stock Predictions
SORL 4.90 5.08 4.69 4.69 247100 -5.06% SORL Stock Predictions
EVC 4.95 4.95 4.60 4.65 252500 -5.10% EVC Stock Predictions
DNR 4.73 4.85 4.40 4.64 17581300 -5.11% DNR Stock Predictions
VHI 5.23 5.26 4.93 4.95 150500 -5.35% VHI Stock Predictions
CHK 5.08 5.12 4.81 4.90 38840900 -5.59% CHK Stock Predictions
LWAY 4.46 4.46 4.16 4.17 34605 -5.66% LWAY Stock Predictions
IMDZ 4.65 4.65 4.30 4.35 147500 -6.45% IMDZ Stock Predictions
AWSM 4.90 4.90 4.50 4.55 45500 -7.14% AWSM Stock Predictions
APVO 4.97 4.97 4.58 4.59 138000 -7.65% APVO Stock Predictions
CDXC 4.55 4.55 4.00 4.19 411200 -8.11% CDXC Stock Predictions
IFMK 4.90 4.90 3.84 4.60 25700 -9.09% IFMK Stock Predictions
XBIO 4.61 4.78 3.99 4.17 183400 -9.35% XBIO Stock Predictions
TMDI 4.85 4.86 4.10 4.20 186900 -13.58% TMDI Stock Predictions