Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
PTNR 3.92 4.18 3.90 4.15 4856 8.92% PTNR Stock Predictions
FLGT 4.42 4.99 4.32 4.92 3300 8.85% FLGT Stock Predictions
YGYI 4.49 4.70 4.45 4.70 44100 6.82% YGYI Stock Predictions
TNXP 4.71 4.80 4.12 4.18 4011600 5.82% TNXP Stock Predictions
GV 4.35 4.55 4.30 4.55 124575 4.60% GV Stock Predictions
MARK 4.03 4.28 3.94 4.25 401608 4.42% MARK Stock Predictions
FNJN 4.53 4.71 4.51 4.64 725600 3.80% FNJN Stock Predictions
CSLT 4.50 4.60 4.40 4.60 420300 3.37% CSLT Stock Predictions
KERX 4.35 4.54 4.25 4.53 800700 3.19% KERX Stock Predictions
CERC 4.15 4.28 4.13 4.26 50300 3.15% CERC Stock Predictions
ATXI 3.96 4.23 3.96 4.05 30800 3.05% ATXI Stock Predictions
TRXC 4.78 4.79 4.52 4.73 5098240 2.83% TRXC Stock Predictions
NWY 4.85 5.04 4.85 4.98 344074 2.68% NWY Stock Predictions
TIS 3.90 4.05 3.89 4.01 78541 2.30% TIS Stock Predictions
ABEV 4.80 4.93 4.79 4.92 34188400 2.29% ABEV Stock Predictions
MEET 3.93 4.07 3.82 4.03 1062143 2.28% MEET Stock Predictions
TCCO 4.40 4.50 4.40 4.50 3100 2.27% TCCO Stock Predictions
ATAI 4.60 4.60 4.25 4.60 6400 2.22% ATAI Stock Predictions
NTN 4.75 4.75 4.75 4.75 100 2.15% NTN Stock Predictions
MOBL 4.80 4.90 4.79 4.90 442466 2.08% MOBL Stock Predictions
CLWT 4.93 5.12 4.80 5.00 53800 2.04% CLWT Stock Predictions
PETX 4.40 4.57 4.26 4.49 374457 1.81% PETX Stock Predictions
RVLT 4.10 4.19 4.05 4.17 30900 1.71% RVLT Stock Predictions
GEVO 4.31 4.48 4.18 4.35 593400 1.64% GEVO Stock Predictions
ICL 4.69 4.76 4.69 4.76 335800 1.49% ICL Stock Predictions
FTD 4.43 4.55 4.43 4.49 75100 1.35% FTD Stock Predictions
CDR 4.80 4.88 4.75 4.86 414300 1.25% CDR Stock Predictions
PESI 4.15 4.15 4.10 4.15 28886 1.22% PESI Stock Predictions
XIN 4.89 5.06 4.89 4.96 285000 1.22% XIN Stock Predictions
ISNS 4.35 4.35 4.27 4.35 4800 1.16% ISNS Stock Predictions
SAND 4.38 4.50 4.38 4.44 598050 1.14% SAND Stock Predictions
OCN 4.11 4.20 4.09 4.16 370974 0.97% OCN Stock Predictions
ARPO 4.29 4.29 4.07 4.19 113800 0.96% ARPO Stock Predictions
GNW 4.61 4.67 4.58 4.65 2052000 0.87% GNW Stock Predictions
SRAX 4.88 4.94 4.75 4.85 112700 0.83% SRAX Stock Predictions
NIHD 4.16 4.20 4.05 4.18 729500 0.72% NIHD Stock Predictions
NG 4.32 4.45 4.28 4.32 721308 0.70% NG Stock Predictions
PPDF 4.37 4.55 4.31 4.39 943478 0.69% PPDF Stock Predictions
MGF 4.51 4.53 4.51 4.53 20246 0.67% MGF Stock Predictions
GRPN 4.68 4.74 4.54 4.70 6643800 0.64% GRPN Stock Predictions
OCSL 4.68 4.70 4.67 4.70 445112 0.64% OCSL Stock Predictions
CXE 4.95 4.97 4.93 4.97 165500 0.61% CXE Stock Predictions
GGB 3.97 4.03 3.90 4.02 7646100 0.50% GGB Stock Predictions
III 4.05 4.12 4.05 4.09 69000 0.49% III Stock Predictions
MTBC 4.08 4.14 4.02 4.10 112505 0.49% MTBC Stock Predictions
KNDI 4.20 4.30 4.15 4.25 63800 0.47% KNDI Stock Predictions
SACH 4.30 4.33 4.25 4.25 168150 0.47% SACH Stock Predictions
NMR 4.83 4.87 4.83 4.85 317901 0.41% NMR Stock Predictions
CAAS 4.04 4.23 4.02 4.07 107600 0.25% CAAS Stock Predictions
CMU 4.54 4.55 4.50 4.55 74800 0.22% CMU Stock Predictions
ASRV 4.20 4.20 4.10 4.15 16700 0.00% ASRV Stock Predictions
BOXL 4.18 4.25 4.02 4.16 89400 0.00% BOXL Stock Predictions
BRQS 5.10 5.10 4.60 4.60 8500 0.00% BRQS Stock Predictions
CCO 4.40 4.45 4.35 4.40 26400 0.00% CCO Stock Predictions
CETV 4.10 4.10 4.00 4.05 65300 0.00% CETV Stock Predictions
FAMI 4.93 5.21 4.76 4.80 176400 0.00% FAMI Stock Predictions
FAX 4.36 4.38 4.36 4.36 673500 0.00% FAX Stock Predictions
IVAC 4.85 4.90 4.78 4.85 85600 0.00% IVAC Stock Predictions
LLNW 4.69 4.73 4.64 4.69 369000 0.00% LLNW Stock Predictions
PIM 4.55 4.58 4.55 4.57 214446 0.00% PIM Stock Predictions
RCMT 4.76 4.85 4.73 4.76 7100 0.00% RCMT Stock Predictions
RTIX 4.70 4.85 4.65 4.70 42400 0.00% RTIX Stock Predictions
SELF 4.10 4.12 4.10 4.10 5600 0.00% SELF Stock Predictions
TAHO 4.87 4.95 4.83 4.86 1808400 0.00% TAHO Stock Predictions
TLRA 4.07 4.07 4.00 4.04 105000 0.00% TLRA Stock Predictions
CMRX 4.75 4.75 4.68 4.73 78400 -0.21% CMRX Stock Predictions
HIO 4.79 4.80 4.77 4.78 341900 -0.21% HIO Stock Predictions
LC 4.45 4.55 4.39 4.45 4971900 -0.22% LC Stock Predictions
AUTO 4.20 4.28 4.11 4.16 13500 -0.24% AUTO Stock Predictions
CTEK 4.15 4.15 3.91 4.14 2854 -0.24% CTEK Stock Predictions
FUV 4.13 4.13 4.06 4.09 14700 -0.24% FUV Stock Predictions
HIVE 4.06 4.09 4.00 4.05 147200 -0.25% HIVE Stock Predictions
PPR 4.99 5.00 4.95 4.98 518813 -0.40% PPR Stock Predictions
HYRE 4.91 5.13 4.68 4.85 552400 -0.41% HYRE Stock Predictions
ARDX 4.50 4.60 4.40 4.53 558700 -0.44% ARDX Stock Predictions
VVR 4.29 4.29 4.27 4.28 528100 -0.47% VVR Stock Predictions
FEDU 5.00 5.02 4.88 4.97 8600 -0.60% FEDU Stock Predictions
NTEC 4.55 4.60 4.50 4.57 38672 -0.65% NTEC Stock Predictions
MXWL 4.79 4.85 4.68 4.75 115802 -0.84% MXWL Stock Predictions
INVE 4.51 4.51 4.30 4.42 16700 -0.90% INVE Stock Predictions
COCP 4.30 4.35 4.19 4.34 10200 -0.91% COCP Stock Predictions
BMRA 4.06 4.15 4.03 4.10 2000 -0.97% BMRA Stock Predictions
CALA 4.75 4.75 4.55 4.70 171900 -1.05% CALA Stock Predictions
VIRC 4.60 4.60 4.60 4.60 2800 -1.08% VIRC Stock Predictions
HLIT 4.35 4.40 4.35 4.35 162500 -1.14% HLIT Stock Predictions
RMTI 4.30 4.38 4.11 4.22 323400 -1.17% RMTI Stock Predictions
XBIT 4.40 4.40 4.22 4.22 15000 -1.17% XBIT Stock Predictions
GTIM 4.25 4.25 4.10 4.20 33400 -1.18% GTIM Stock Predictions
AKS 4.62 4.72 4.51 4.54 12224900 -1.52% AKS Stock Predictions
ADMA 4.65 4.72 4.44 4.59 128800 -1.71% ADMA Stock Predictions
CTIB 4.00 4.00 4.00 4.00 1000 -1.72% CTIB Stock Predictions
ASX 4.57 4.60 4.54 4.55 485600 -1.73% ASX Stock Predictions
AIHS 5.10 5.10 4.34 4.53 19400 -1.74% AIHS Stock Predictions
CELH 4.60 4.60 4.45 4.49 40300 -1.75% CELH Stock Predictions
VTSI 5.06 5.09 4.99 5.00 3800 -1.77% VTSI Stock Predictions
FTR 5.07 5.17 4.97 4.97 2701800 -1.78% FTR Stock Predictions
EMMS 4.33 4.55 4.17 4.33 35800 -1.81% EMMS Stock Predictions
DHT 4.62 4.62 4.45 4.57 635700 -1.93% DHT Stock Predictions
RIOT 4.64 4.79 4.55 4.57 200300 -1.93% RIOT Stock Predictions
RELV 4.80 4.83 4.65 4.83 8900 -2.03% RELV Stock Predictions
ICD 4.36 4.41 4.24 4.33 98700 -2.04% ICD Stock Predictions
QHC 4.40 4.42 4.22 4.33 311146 -2.04% QHC Stock Predictions
ZNGA 4.33 4.37 4.23 4.25 8421900 -2.07% ZNGA Stock Predictions
MEIP 4.19 4.35 4.07 4.17 309024 -2.11% MEIP Stock Predictions
BCLI 4.19 4.26 4.10 4.14 27500 -2.13% BCLI Stock Predictions
AHC 4.60 4.70 4.50 4.55 13600 -2.15% AHC Stock Predictions
NAOV 4.54 4.54 4.54 4.54 204 -2.16% NAOV Stock Predictions
STDY 4.60 4.65 4.50 4.50 78600 -2.17% STDY Stock Predictions
NAKD 5.10 5.24 4.94 4.94 25112 -2.18% NAKD Stock Predictions
CVEO 4.52 4.57 4.37 4.46 550800 -2.19% CVEO Stock Predictions
SN 4.95 5.00 4.62 4.92 2804200 -2.38% SN Stock Predictions
FENG 4.55 4.65 4.45 4.48 98100 -2.61% FENG Stock Predictions
IMV 4.62 4.65 4.55 4.65 3500 -2.72% IMV Stock Predictions
TTI 4.79 4.83 4.60 4.68 727800 -2.90% TTI Stock Predictions
SENS 4.10 4.16 3.99 4.00 1772983 -2.91% SENS Stock Predictions
AMSC 5.06 5.14 4.90 4.94 173600 -2.95% AMSC Stock Predictions
TRT 4.33 4.38 4.21 4.26 16858 -2.96% TRT Stock Predictions
CDTX 4.95 5.05 4.65 4.85 135300 -3.00% CDTX Stock Predictions
RESN 5.05 5.05 4.88 4.92 138800 -3.15% RESN Stock Predictions
OSS 4.75 4.75 4.45 4.59 7456 -3.16% OSS Stock Predictions
INO 4.25 4.29 4.07 4.13 664400 -3.28% INO Stock Predictions
HIHO 4.45 4.45 4.25 4.35 8600 -3.33% HIHO Stock Predictions
ALRN 5.16 5.39 4.85 4.85 27600 -3.39% ALRN Stock Predictions
CNAT 4.63 4.67 4.40 4.49 269700 -3.44% CNAT Stock Predictions
NLNK 4.84 4.85 4.66 4.68 248832 -3.51% NLNK Stock Predictions
CDMO 4.65 4.67 4.37 4.47 614500 -3.66% CDMO Stock Predictions
MTEM 5.16 5.26 4.87 5.00 161855 -3.66% MTEM Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
HBP 4.62 4.62 4.28 4.44 49300 -3.90% HBP Stock Predictions
TRVG 4.63 4.68 4.45 4.45 807300 -4.09% TRVG Stock Predictions
ENZ 5.14 5.15 4.85 4.90 162100 -4.11% ENZ Stock Predictions
SALM 4.60 4.75 4.50 4.65 253700 -4.12% SALM Stock Predictions
STON 4.78 4.79 4.54 4.56 116100 -4.20% STON Stock Predictions
RLGT 4.25 4.27 4.04 4.07 106534 -4.24% RLGT Stock Predictions
DSX 4.65 4.75 4.39 4.44 378700 -4.31% DSX Stock Predictions
WHLR 4.55 4.55 4.30 4.39 74000 -4.57% WHLR Stock Predictions
ZSAN 4.33 4.34 4.12 4.14 245400 -4.61% ZSAN Stock Predictions
SORL 4.90 5.08 4.69 4.69 247100 -5.06% SORL Stock Predictions
EVC 4.95 4.95 4.60 4.65 252500 -5.10% EVC Stock Predictions
DNR 4.73 4.85 4.40 4.64 17581300 -5.11% DNR Stock Predictions
VHI 5.23 5.26 4.93 4.95 150500 -5.35% VHI Stock Predictions
CHK 5.08 5.12 4.81 4.90 38840900 -5.59% CHK Stock Predictions
LWAY 4.46 4.46 4.16 4.17 34605 -5.66% LWAY Stock Predictions
IMDZ 4.65 4.65 4.30 4.35 147500 -6.45% IMDZ Stock Predictions
AWSM 4.90 4.90 4.50 4.55 45500 -7.14% AWSM Stock Predictions
APVO 4.97 4.97 4.58 4.59 138000 -7.65% APVO Stock Predictions
CDXC 4.55 4.55 4.00 4.19 411200 -8.11% CDXC Stock Predictions
IFMK 4.90 4.90 3.84 4.60 25700 -9.09% IFMK Stock Predictions
XBIO 4.61 4.78 3.99 4.17 183400 -9.35% XBIO Stock Predictions
TMDI 4.85 4.86 4.10 4.20 186900 -13.58% TMDI Stock Predictions

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener