Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IMBI		5.16	5.45	4.03	4.48	15816600	42.22%	IMBI Stock Predictions
APTX		3.90	4.74	3.76	4.60	2290000	27.78%	APTX Stock Predictions
ATOM		4.01	4.71	3.96	4.43	251100	17.20%	ATOM Stock Predictions
NURO		3.79	4.30	3.70	4.26	511200	12.11%	NURO Stock Predictions
EROS		4.13	4.91	4.13	4.44	10542800	8.29%	EROS Stock Predictions
SIF		4.85	4.85	4.52	4.74	7100	7.73%	SIF Stock Predictions
FLDM		3.95	4.31	3.88	4.22	1827600	7.65%	FLDM Stock Predictions
CX		3.99	4.25	3.95	4.21	17089200	7.40%	CX Stock Predictions
BBW		4.65	4.93	4.55	4.89	294000	7.00%	BBW Stock Predictions
NIO		4.51	4.71	4.46	4.67	109299000	6.86%	NIO Stock Predictions
OESX		4.30	4.69	4.29	4.56	765300	6.54%	OESX Stock Predictions
SQNS		4.44	4.73	4.10	4.65	247800	6.41%	SQNS Stock Predictions
KDMN		4.35	4.70	4.28	4.54	2704600	5.58%	KDMN Stock Predictions
MCF		3.89	4.20	3.85	4.08	252200	5.15%	MCF Stock Predictions
RMNI		4.25	4.46	4.25	4.44	65000	4.96%	RMNI Stock Predictions
PXLW		4.06	4.26	4.06	4.25	290100	4.68%	PXLW Stock Predictions
LAZY		4.15	4.50	4.15	4.44	15600	4.47%	LAZY Stock Predictions
MKD		4.12	4.39	4.12	4.34	47900	4.33%	MKD Stock Predictions
AXTI		4.72	4.92	4.72	4.90	441500	4.26%	AXTI Stock Predictions
TLRD		4.68	4.75	4.38	4.47	7573800	4.20%	TLRD Stock Predictions
USEG		4.86	5.06	4.68	5.00	12700	3.95%	USEG Stock Predictions
SRTS		4.02	4.28	4.02	4.23	20000	3.93%	SRTS Stock Predictions
HAPP		4.24	4.45	4.08	4.40	35100	3.77%	HAPP Stock Predictions
BW		4.87	5.16	4.81	4.98	155400	3.75%	BW Stock Predictions
NAT		4.55	4.75	4.52	4.63	2637900	3.12%	NAT Stock Predictions
GME		4.58	4.75	4.51	4.75	4014800	2.81%	GME Stock Predictions
LXU		4.03	4.37	3.98	4.09	277500	2.76%	LXU Stock Predictions
WETF		4.27	4.40	4.20	4.33	5700300	2.61%	WETF Stock Predictions
BIOS		4.14	4.20	4.04	4.20	1296400	2.44%	BIOS Stock Predictions
EVLO		4.29	4.40	4.29	4.34	22200	2.36%	EVLO Stock Predictions
TNAV		4.88	4.98	4.81	4.95	193000	2.27%	TNAV Stock Predictions
VERU		4.10	4.21	4.01	4.19	258000	2.20%	VERU Stock Predictions
CEPU		4.16	4.32	4.15	4.21	177500	2.18%	CEPU Stock Predictions
AXLA		4.96	5.18	4.78	4.98	59400	2.05%	AXLA Stock Predictions
PSTI		4.03	4.15	3.98	4.08	171400	2.00%	PSTI Stock Predictions
CNSL		4.20	4.29	4.20	4.25	553000	1.92%	CNSL Stock Predictions
MAGS		4.04	4.17	3.95	4.06	7700	1.75%	MAGS Stock Predictions
PBI		4.20	4.29	4.17	4.27	1462200	1.67%	PBI Stock Predictions
APDN		4.22	4.42	4.09	4.29	226213	1.66%	APDN Stock Predictions
RFP		4.46	4.55	4.40	4.49	306000	1.58%	RFP Stock Predictions
ARLO		4.54	4.63	4.38	4.57	428800	1.33%	ARLO Stock Predictions
SAN		4.08	4.08	4.04	4.08	6437600	1.24%	SAN Stock Predictions
NWHM		4.95	5.03	4.89	4.95	89200	1.23%	NWHM Stock Predictions
PLIN		4.11	4.22	4.11	4.13	100800	1.23%	PLIN Stock Predictions
TRUE		4.34	4.40	4.27	4.36	552400	1.16%	TRUE Stock Predictions
ESEA		3.94	4.04	3.86	4.04	9800	1.00%	ESEA Stock Predictions
STIM		4.35	4.41	4.25	4.39	164200	0.92%	STIM Stock Predictions
GMDA		4.65	4.65	4.56	4.58	12200	0.88%	GMDA Stock Predictions
CO		4.96	5.00	4.86	5.00	50100	0.81%	CO Stock Predictions
PCYG		4.92	4.99	4.90	4.98	12500	0.81%	PCYG Stock Predictions
BTG		4.12	4.22	4.07	4.12	7169000	0.73%	BTG Stock Predictions
DS		4.10	4.15	4.07	4.13	144200	0.73%	DS Stock Predictions
ONDK		4.20	4.23	4.14	4.19	347400	0.72%	ONDK Stock Predictions
VIRC		4.27	4.31	4.20	4.24	6600	0.71%	VIRC Stock Predictions
ADAP		4.51	4.83	4.30	4.52	1872551	0.67%	ADAP Stock Predictions
OCUL		4.64	4.77	4.61	4.63	810000	0.65%	OCUL Stock Predictions
ETTX		4.75	4.88	4.75	4.80	12700	0.63%	ETTX Stock Predictions
GLYC		4.93	5.06	4.88	4.89	157800	0.62%	GLYC Stock Predictions
EXFO		3.98	4.08	3.98	4.08	12900	0.49%	EXFO Stock Predictions
UFAB		4.27	4.27	4.24	4.25	2900	0.47%	UFAB Stock Predictions
CSS		4.63	4.81	4.60	4.69	34000	0.43%	CSS Stock Predictions
FOMX		4.78	4.78	4.58	4.70	430100	0.43%	FOMX Stock Predictions
SORL		4.60	4.62	4.59	4.62	91300	0.43%	SORL Stock Predictions
CMU		4.81	4.84	4.81	4.83	63500	0.42%	CMU Stock Predictions
CRHM		4.02	4.10	4.00	4.05	48400	0.25%	CRHM Stock Predictions
ASRV		4.18	4.18	4.16	4.18	3800	0.24%	ASRV Stock Predictions
AFI		4.37	4.47	4.27	4.36	75047	0.23%	AFI Stock Predictions
AVH		4.65	4.69	4.51	4.61	230800	0.22%	AVH Stock Predictions
EQ		4.82	4.88	4.56	4.62	43000	0.22%	EQ Stock Predictions
GRWG		4.65	4.74	4.50	4.62	202300	0.22%	GRWG Stock Predictions
ACER		4.40	4.85	4.30	4.33	154561	0.00%	ACER Stock Predictions
CETV		4.51	4.53	4.50	4.51	208600	0.00%	CETV Stock Predictions
HWCC		4.10	4.15	4.03	4.15	11300	0.00%	HWCC Stock Predictions
ICL		4.49	4.49	4.47	4.49	82500	0.00%	ICL Stock Predictions
JVA		4.15	4.36	4.09	4.12	36000	0.00%	JVA Stock Predictions
QTT		4.20	4.20	4.10	4.17	642200	0.00%	QTT Stock Predictions
GNMK		5.02	5.08	4.89	4.95	267400	-0.20%	GNMK Stock Predictions
FAT		4.65	4.67	4.63	4.65	3800	-0.21%	FAT Stock Predictions
ELVT		4.50	4.50	4.46	4.48	84000	-0.22%	ELVT Stock Predictions
ABEV		4.47	4.49	4.42	4.43	30768950	-0.23%	ABEV Stock Predictions
BBQ		4.24	4.37	4.24	4.30	2300	-0.23%	BBQ Stock Predictions
GGN		4.37	4.38	4.36	4.37	713500	-0.23%	GGN Stock Predictions
GNW		4.33	4.33	4.23	4.30	2691400	-0.23%	GNW Stock Predictions
OMEX		4.35	4.41	4.30	4.31	30800	-0.23%	OMEX Stock Predictions
VVR		4.31	4.31	4.28	4.29	1381100	-0.23%	VVR Stock Predictions
CHS		4.17	4.20	4.12	4.17	1554200	-0.24%	CHS Stock Predictions
ENIC		5.02	5.02	4.94	4.99	400700	-0.40%	ENIC Stock Predictions
QUAD		4.94	4.99	4.86	4.87	179400	-0.41%	QUAD Stock Predictions
PFSW		4.83	4.92	4.66	4.71	24900	-0.42%	PFSW Stock Predictions
PGNX		4.78	4.78	4.62	4.69	353300	-0.42%	PGNX Stock Predictions
MGF		4.54	4.55	4.52	4.52	100200	-0.44%	MGF Stock Predictions
PRGX		4.54	4.54	4.37	4.47	59600	-0.45%	PRGX Stock Predictions
AEG		4.39	4.39	4.36	4.37	577044	-0.46%	AEG Stock Predictions
DZZ		4.27	4.31	4.27	4.31	12000	-0.46%	DZZ Stock Predictions
GPRO		4.36	4.36	4.22	4.29	5986331	-0.46%	GPRO Stock Predictions
EGLE		4.31	4.31	4.20	4.25	216500	-0.47%	EGLE Stock Predictions
NDP		4.27	4.27	4.19	4.22	165000	-0.47%	NDP Stock Predictions
LAC		4.11	4.18	3.95	4.14	559000	-0.48%	LAC Stock Predictions
PLUG		4.20	4.27	4.11	4.17	7889000	-0.48%	PLUG Stock Predictions
CGIX		4.91	4.98	4.77	4.85	28000	-0.61%	CGIX Stock Predictions
KNDI		4.73	4.83	4.62	4.72	231100	-0.63%	KNDI Stock Predictions
PIM		4.79	4.80	4.76	4.76	154800	-0.63%	PIM Stock Predictions
GER		4.63	4.63	4.52	4.54	349200	-0.66%	GER Stock Predictions
TCS		4.64	4.65	4.51	4.55	206600	-0.66%	TCS Stock Predictions
BCLI		4.39	4.39	4.33	4.35	78500	-0.68%	BCLI Stock Predictions
FI		4.21	4.28	4.12	4.12	1162600	-0.72%	FI Stock Predictions
MXC		4.09	4.17	3.94	4.00	7800	-0.74%	MXC Stock Predictions
SGMA		4.00	4.10	4.00	4.01	2800	-0.74%	SGMA Stock Predictions
TK		4.97	5.01	4.86	4.88	484400	-0.81%	TK Stock Predictions
KZIA		4.63	4.69	4.51	4.60	6300	-0.86%	KZIA Stock Predictions
CLMT		4.50	4.55	4.27	4.51	295300	-0.88%	CLMT Stock Predictions
SELF		4.39	4.44	4.32	4.41	18100	-0.90%	SELF Stock Predictions
FAX		4.37	4.37	4.35	4.35	416700	-0.91%	FAX Stock Predictions
PBPB		4.26	4.26	4.15	4.18	109900	-0.95%	PBPB Stock Predictions
AQST		4.14	4.30	4.06	4.10	961500	-0.97%	AQST Stock Predictions
DSE		4.14	4.14	4.04	4.05	146200	-0.98%	DSE Stock Predictions
IRR		4.08	4.08	4.04	4.04	76900	-0.98%	IRR Stock Predictions
IMV		3.99	4.10	3.91	4.00	47100	-0.99%	IMV Stock Predictions
PLXP		4.80	4.80	4.59	4.74	1100	-1.04%	PLXP Stock Predictions
VNRX		4.82	4.85	4.69	4.74	39900	-1.04%	VNRX Stock Predictions
AMZA		4.72	4.73	4.65	4.67	751324	-1.06%	AMZA Stock Predictions
VOXX		4.51	4.54	4.39	4.47	15400	-1.11%	VOXX Stock Predictions
RTIX		4.58	4.64	4.38	4.41	611400	-1.12%	RTIX Stock Predictions
PACB		5.03	5.10	4.91	4.98	1934500	-1.19%	PACB Stock Predictions
WTID		4.13	4.22	4.13	4.14	15536	-1.19%	WTID Stock Predictions
CLNY		4.93	4.98	4.85	4.86	1979700	-1.22%	CLNY Stock Predictions
SACH		4.39	4.41	4.32	4.34	76300	-1.36%	SACH Stock Predictions
ICCC		4.96	4.97	4.96	4.96	800	-1.39%	ICCC Stock Predictions
ONCT		4.12	4.20	4.12	4.20	1600	-1.41%	ONCT Stock Predictions
NOK		4.21	4.22	4.12	4.14	28365200	-1.43%	NOK Stock Predictions
CNF		4.72	4.78	4.62	4.63	20200	-1.49%	CNF Stock Predictions
CTSO		4.70	4.74	4.51	4.58	215700	-1.51%	CTSO Stock Predictions
MTBC		4.81	4.83	4.73	4.73	61100	-1.66%	MTBC Stock Predictions
LND		4.78	4.78	4.64	4.69	4300	-1.68%	LND Stock Predictions
AEYE		4.84	4.84	4.59	4.65	14108	-1.69%	AEYE Stock Predictions
SMED		4.48	4.50	4.30	4.42	33500	-1.78%	SMED Stock Predictions
CPG		4.29	4.31	4.16	4.20	1184700	-1.87%	CPG Stock Predictions
FINZ		4.06	4.09	4.06	4.07	2200	-1.93%	FINZ Stock Predictions
KGC		4.60	4.61	4.48	4.50	7421300	-1.96%	KGC Stock Predictions
CDEV		4.55	4.63	4.37	4.42	9752500	-2.00%	CDEV Stock Predictions
S		4.92	4.94	4.75	4.82	27147400	-2.03%	S Stock Predictions
DAIO		4.21	4.30	4.16	4.16	10900	-2.12%	DAIO Stock Predictions
ETM		4.76	4.78	4.60	4.62	322900	-2.12%	ETM Stock Predictions
NEWA		4.05	4.29	4.00	4.05	16700	-2.17%	NEWA Stock Predictions
CDXC		4.49	4.55	4.35	4.36	154500	-2.24%	CDXC Stock Predictions
LTBR		4.93	4.93	4.80	4.80	4500	-2.24%	LTBR Stock Predictions
EDAP		4.11	4.11	4.00	4.10	110300	-2.38%	EDAP Stock Predictions
THMO		4.90	5.20	4.51	4.69	75700	-2.49%	THMO Stock Predictions
BBX		4.42	4.42	4.22	4.22	152000	-2.54%	BBX Stock Predictions
CHMA		5.09	5.10	4.88	4.89	191700	-2.59%	CHMA Stock Predictions
PBT		4.12	4.15	4.02	4.06	234200	-2.64%	PBT Stock Predictions
GORO		5.18	5.18	4.96	5.00	601900	-2.72%	GORO Stock Predictions
CPRX		4.31	4.31	4.13	4.16	1426700	-2.80%	CPRX Stock Predictions
ADMA		4.61	4.65	4.39	4.46	756727	-2.83%	ADMA Stock Predictions
LMB		4.50	4.56	4.37	4.41	72200	-2.86%	LMB Stock Predictions
CNSP		4.49	4.49	4.25	4.33	46300	-2.91%	CNSP Stock Predictions
CERS		4.24	4.28	4.02	4.07	1121000	-3.10%	CERS Stock Predictions
MOBL		5.21	5.22	4.95	5.00	1593800	-3.10%	MOBL Stock Predictions
MMLP		4.71	4.72	4.52	4.57	132300	-3.18%	MMLP Stock Predictions
VOC		4.97	5.00	4.82	4.82	139000	-3.21%	VOC Stock Predictions
DLHC		4.90	5.00	4.61	4.73	52200	-3.27%	DLHC Stock Predictions
KLDO		5.13	5.23	4.90	4.92	96800	-3.53%	KLDO Stock Predictions
SRNE		4.41	4.45	4.04	4.26	3486700	-3.62%	SRNE Stock Predictions
RES		4.99	5.01	4.73	4.77	1369900	-3.64%	RES Stock Predictions
ORBC		4.29	4.29	4.08	4.10	436100	-3.76%	ORBC Stock Predictions
EYEN		4.87	4.87	4.60	4.73	25200	-3.86%	EYEN Stock Predictions
ACY		4.40	4.42	4.40	4.41	1360	-3.92%	ACY Stock Predictions
GTEC		4.52	4.65	4.35	4.35	700	-3.97%	GTEC Stock Predictions
MBIO		4.52	4.55	4.30	4.33	336600	-4.20%	MBIO Stock Predictions
ECA		4.28	4.28	4.07	4.09	20114700	-4.44%	ECA Stock Predictions
ATRS		4.47	4.47	4.24	4.24	1422600	-4.50%	ATRS Stock Predictions
VTSI		4.51	4.51	4.18	4.25	50500	-4.71%	VTSI Stock Predictions
LXRX		4.26	4.30	3.99	4.04	911400	-4.72%	LXRX Stock Predictions
AXGT		4.66	4.77	4.43	4.43	227400	-4.73%	AXGT Stock Predictions
INWK		4.91	4.91	4.57	4.64	120800	-4.92%	INWK Stock Predictions
TIGR		4.15	5.04	4.01	4.10	5740400	-5.09%	TIGR Stock Predictions
SMSI		5.06	5.06	4.71	4.75	461600	-5.19%	SMSI Stock Predictions
BBCP		5.15	5.20	4.80	4.85	122800	-5.27%	BBCP Stock Predictions
ELOX		4.77	4.77	4.36	4.47	272200	-5.30%	ELOX Stock Predictions
EXPR		4.88	4.88	4.55	4.58	2242900	-5.57%	EXPR Stock Predictions
IMGN		4.88	4.94	4.55	4.56	1689000	-5.59%	IMGN Stock Predictions
DMAC		4.70	4.70	4.40	4.40	33200	-6.38%	DMAC Stock Predictions
INPX		4.35	4.38	4.02	4.11	1453900	-6.80%	INPX Stock Predictions
ZIOP		5.00	5.03	4.61	4.64	2068362	-6.83%	ZIOP Stock Predictions
CLPS		4.42	4.46	3.96	4.01	59200	-9.28%	CLPS Stock Predictions