Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BHTG 3.50 4.40 3.45 4.40 113400 24.65% BHTG Stock Predictions
BKTI 3.30 4.10 3.30 4.10 81700 24.24% BKTI Stock Predictions
ABIL 3.50 4.74 3.50 4.40 656500 19.57% ABIL Stock Predictions
NTN 4.24 4.77 4.18 4.77 5300 13.57% NTN Stock Predictions
DFBG 3.94 4.29 3.94 4.29 42900 10.00% DFBG Stock Predictions
NEXT 4.28 4.79 4.28 4.69 190100 9.58% NEXT Stock Predictions
LAC 4.50 4.95 4.50 4.93 529200 9.07% LAC Stock Predictions
DGLY 4.00 4.45 3.95 4.30 201900 8.86% DGLY Stock Predictions
CARV 4.46 4.86 4.30 4.84 12800 8.52% CARV Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
CKPT 4.40 4.83 4.23 4.72 2529700 7.52% CKPT Stock Predictions
DEST 4.04 4.24 3.92 4.24 134600 6.80% DEST Stock Predictions
FAMI 4.63 4.98 4.60 4.89 650500 5.84% FAMI Stock Predictions
WHLR 3.97 4.22 3.96 4.22 53566 5.50% WHLR Stock Predictions
ARAY 3.90 4.15 3.80 4.10 2318800 5.13% ARAY Stock Predictions
BTN 4.00 4.20 3.85 4.20 6000 5.00% BTN Stock Predictions
ITUS 4.66 4.97 4.66 4.89 201800 4.71% ITUS Stock Predictions
OCC 4.25 4.45 4.11 4.45 146000 4.71% OCC Stock Predictions
STON 4.65 4.98 4.65 4.97 83600 3.97% STON Stock Predictions
OBCI 4.18 4.30 4.10 4.30 2300 3.86% OBCI Stock Predictions
GSB 3.94 4.07 3.92 4.07 53300 3.83% GSB Stock Predictions
VIRC 3.95 4.20 3.95 4.15 33343 3.75% VIRC Stock Predictions
VHC 4.10 4.45 4.00 4.25 1064375 3.66% VHC Stock Predictions
PESI 4.60 4.60 4.40 4.60 11200 3.37% PESI Stock Predictions
PRVB 4.19 4.39 4.10 4.31 777200 3.36% PRVB Stock Predictions
INSG 3.94 4.09 3.91 4.09 876100 3.28% INSG Stock Predictions
CALA 4.75 5.00 4.70 4.95 692600 3.13% CALA Stock Predictions
JT 4.87 5.05 4.85 4.95 189000 2.70% JT Stock Predictions
CRHM 4.10 4.15 4.06 4.15 66700 2.47% CRHM Stock Predictions
ASNA 4.11 4.27 4.02 4.22 7300131 2.43% ASNA Stock Predictions
CDTX 4.15 4.26 4.05 4.25 121000 2.41% CDTX Stock Predictions
CPSS 3.97 4.06 3.86 4.01 66600 2.30% CPSS Stock Predictions
PXLW 4.81 4.94 4.67 4.92 620300 2.29% PXLW Stock Predictions
AHC 4.45 4.55 4.40 4.50 48900 2.27% AHC Stock Predictions
EMKR 4.45 4.63 4.45 4.60 315800 2.22% EMKR Stock Predictions
ICD 4.60 4.75 4.60 4.69 215600 2.18% ICD Stock Predictions
MTBC 4.69 4.80 4.61 4.78 103200 2.14% MTBC Stock Predictions
GEVO 4.34 4.45 4.30 4.40 510400 2.09% GEVO Stock Predictions
TTI 4.31 4.40 4.30 4.39 1184533 2.09% TTI Stock Predictions
HOS 4.59 4.72 4.53 4.67 246800 1.97% HOS Stock Predictions
SELF 4.20 4.27 4.20 4.22 17500 1.69% SELF Stock Predictions
HK 4.51 4.61 4.45 4.58 5524400 1.55% HK Stock Predictions
ANH 4.73 4.81 4.72 4.81 1856600 1.48% ANH Stock Predictions
GGB 4.16 4.25 4.15 4.21 8782700 1.45% GGB Stock Predictions
CBL 4.30 4.40 4.28 4.36 4215700 1.40% CBL Stock Predictions
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Stock Predictions
HIHO 4.20 4.40 4.15 4.25 24400 1.19% HIHO Stock Predictions
NAOV 4.40 4.40 4.40 4.40 4400 1.15% NAOV Stock Predictions
RMTI 4.38 4.45 4.32 4.44 258500 1.14% RMTI Stock Predictions
BRQS 4.60 4.60 4.60 4.60 100 1.10% BRQS Stock Predictions
MDCA 4.75 4.75 4.55 4.65 867600 1.09% MDCA Stock Predictions
JVA 4.59 4.78 4.59 4.68 24000 1.08% JVA Stock Predictions
SSC 4.67 4.75 4.50 4.66 696000 1.08% SSC Stock Predictions
GGN 4.70 4.75 4.67 4.74 442300 1.07% GGN Stock Predictions
XIN 4.73 4.89 4.70 4.78 269419 1.06% XIN Stock Predictions
DBD 4.95 5.00 4.80 5.00 2767800 1.01% DBD Stock Predictions
SACH 4.19 4.24 4.17 4.24 25600 0.95% SACH Stock Predictions
ORMP 4.90 4.95 4.78 4.89 18300 0.82% ORMP Stock Predictions
ZSAN 3.99 4.03 3.91 4.03 119719 0.75% ZSAN Stock Predictions
AFMD 4.35 4.50 4.30 4.38 914000 0.69% AFMD Stock Predictions
SORL 4.35 4.45 4.35 4.38 41600 0.69% SORL Stock Predictions
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Stock Predictions
QHC 4.63 4.78 4.61 4.67 688900 0.65% QHC Stock Predictions
ENIC 4.90 5.03 4.85 4.94 1271700 0.61% ENIC Stock Predictions
MXC 5.11 5.11 4.80 4.93 6900 0.61% MXC Stock Predictions
PPR 4.97 4.99 4.96 4.98 347200 0.40% PPR Stock Predictions
HIVE 4.08 4.15 4.05 4.06 416300 0.25% HIVE Stock Predictions
LEDS 4.23 4.32 4.17 4.24 67100 0.24% LEDS Stock Predictions
LYTS 4.73 4.90 4.73 4.76 106200 0.21% LYTS Stock Predictions
NMR 4.97 4.99 4.95 4.98 139300 0.20% NMR Stock Predictions
AGTC 4.45 4.78 4.35 4.40 227100 0.00% AGTC Stock Predictions
CMU 4.56 4.56 4.54 4.54 56800 0.00% CMU Stock Predictions
DHT 4.61 4.65 4.58 4.60 548000 0.00% DHT Stock Predictions
FEDU 4.50 4.50 4.42 4.50 6200 0.00% FEDU Stock Predictions
GV 4.40 4.45 4.35 4.45 35400 0.00% GV Stock Predictions
MGF 4.39 4.40 4.39 4.40 25600 0.00% MGF Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
OPK 4.30 4.41 4.25 4.32 13410200 0.00% OPK Stock Predictions
RTIX 4.40 4.60 4.40 4.45 349000 0.00% RTIX Stock Predictions
SALM 4.05 4.05 3.95 4.00 69600 0.00% SALM Stock Predictions
SBBP 4.40 4.60 4.23 4.35 378700 0.00% SBBP Stock Predictions
SND 5.01 5.05 4.87 4.99 441900 0.00% SND Stock Predictions
TKC 4.65 4.71 4.60 4.70 1758900 0.00% TKC Stock Predictions
VVR 4.33 4.34 4.33 4.33 263389 0.00% VVR Stock Predictions
NFEC 4.90 4.90 4.70 4.75 21800 -0.21% NFEC Stock Predictions
PIM 4.51 4.53 4.49 4.51 105200 -0.44% PIM Stock Predictions
ENPH 4.42 4.54 4.23 4.40 3171500 -0.45% ENPH Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
ASRV 4.35 4.40 4.35 4.35 40800 -0.46% ASRV Stock Predictions
CXE 5.02 5.02 4.96 4.98 49400 -0.60% CXE Stock Predictions
OCSL 5.03 5.03 4.97 4.99 388100 -0.60% OCSL Stock Predictions
AGI 4.59 4.67 4.50 4.64 4954500 -0.64% AGI Stock Predictions
PCTI 4.46 4.46 4.40 4.44 27000 -0.67% PCTI Stock Predictions
ICLK 4.30 4.41 4.20 4.31 116600 -0.69% ICLK Stock Predictions
AUO 4.19 4.19 4.14 4.14 559800 -0.72% AUO Stock Predictions
WIN 5.02 5.03 4.72 4.93 1510949 -0.80% WIN Stock Predictions
PACB 4.84 4.91 4.70 4.81 1631200 -0.82% PACB Stock Predictions
HIO 4.81 4.83 4.78 4.78 142900 -0.83% HIO Stock Predictions
ASX 4.71 4.72 4.65 4.65 677000 -0.85% ASX Stock Predictions
CDR 4.50 4.56 4.46 4.47 1795700 -0.89% CDR Stock Predictions
TRT 4.36 4.43 4.35 4.35 6657 -0.91% TRT Stock Predictions
MLNT 4.65 4.80 4.45 4.50 1519000 -1.10% MLNT Stock Predictions
RESN 4.19 4.36 3.97 4.32 856000 -1.14% RESN Stock Predictions
SENS 4.39 4.44 4.27 4.34 2766000 -1.14% SENS Stock Predictions
LINK 4.30 4.32 4.30 4.30 1200 -1.15% LINK Stock Predictions
ARDX 4.15 4.25 4.10 4.15 957900 -1.19% ARDX Stock Predictions
NIHD 5.04 5.18 4.89 4.97 1888500 -1.19% NIHD Stock Predictions
EMES 4.69 4.75 4.60 4.62 222700 -1.28% EMES Stock Predictions
DHCP 4.33 4.38 4.26 4.33 54500 -1.37% DHCP Stock Predictions
FAX 4.11 4.14 4.09 4.09 927000 -1.45% FAX Stock Predictions
FENG 4.33 4.33 4.20 4.21 133000 -1.64% FENG Stock Predictions
NSYS 4.07 4.18 4.07 4.10 15100 -1.91% NSYS Stock Predictions
PFNX 5.01 5.14 4.82 4.95 532800 -1.98% PFNX Stock Predictions
MEIP 4.52 4.52 4.35 4.41 415000 -2.22% MEIP Stock Predictions
AKS 4.87 4.87 4.68 4.74 9818400 -2.27% AKS Stock Predictions
RKDA 5.06 5.09 4.92 4.93 78000 -2.38% RKDA Stock Predictions
AMR 4.57 4.60 4.43 4.44 3270300 -2.42% AMR Stock Predictions
FNJN 4.56 4.79 4.40 4.42 833700 -2.43% FNJN Stock Predictions
VJET 4.12 4.16 4.02 4.02 20134 -2.43% VJET Stock Predictions
AKAO 4.30 4.37 4.16 4.20 4660100 -2.55% AKAO Stock Predictions
AVDL 4.46 4.54 4.33 4.38 135900 -2.67% AVDL Stock Predictions
RCMT 4.80 4.80 4.40 4.65 41500 -2.92% RCMT Stock Predictions
TCCO 4.90 5.00 4.70 4.70 8900 -3.09% TCCO Stock Predictions
FSM 4.43 4.50 4.34 4.37 1470100 -3.10% FSM Stock Predictions
APVO 5.13 5.15 4.88 4.95 62400 -3.13% APVO Stock Predictions
NTEC 4.55 4.60 4.15 4.30 258600 -3.37% NTEC Stock Predictions
SRNE 4.40 4.50 4.05 4.30 4839000 -3.37% SRNE Stock Predictions
III 4.94 5.09 4.74 4.79 235800 -3.43% III Stock Predictions
INO 4.90 4.95 4.69 4.73 2159400 -3.47% INO Stock Predictions
LTRX 4.31 4.40 4.03 4.13 193700 -3.50% LTRX Stock Predictions
MEET 4.97 5.08 4.81 4.82 846400 -3.60% MEET Stock Predictions
GNW 4.39 4.39 4.26 4.26 5201500 -3.62% GNW Stock Predictions
WISA 4.62 4.71 4.13 4.45 56790 -3.68% WISA Stock Predictions
OSS 4.20 4.24 3.90 4.08 118800 -3.77% OSS Stock Predictions
KMPH 4.70 4.84 4.30 4.50 127400 -3.85% KMPH Stock Predictions
USOD 4.61 4.78 4.47 4.61 12624 -3.96% USOD Stock Predictions
TPNL 5.06 5.15 4.73 4.73 859544 -4.06% TPNL Stock Predictions
BLDP 4.60 4.62 4.31 4.36 2193100 -4.18% BLDP Stock Predictions
CELH 4.33 4.42 3.98 4.16 204000 -4.37% CELH Stock Predictions
ONCY 4.37 4.47 4.05 4.20 151900 -4.55% ONCY Stock Predictions
HTGM 4.53 4.56 4.31 4.37 363300 -4.79% HTGM Stock Predictions
XTNT 4.52 4.52 3.96 4.33 51592 -4.84% XTNT Stock Predictions
EYEN 4.75 4.81 4.12 4.45 36700 -5.32% EYEN Stock Predictions
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Stock Predictions
KBSF 4.43 4.43 4.01 4.09 44800 -5.98% KBSF Stock Predictions
CORV 4.30 4.31 3.95 4.02 182300 -6.29% CORV Stock Predictions
ASPN 4.78 4.78 4.36 4.45 120900 -6.51% ASPN Stock Predictions
DXF 5.00 5.17 4.32 4.52 8600 -6.80% DXF Stock Predictions
SRAX 4.35 4.35 4.05 4.05 253100 -7.11% SRAX Stock Predictions
CWBR 4.70 4.70 4.25 4.35 198900 -7.45% CWBR Stock Predictions
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Stock Predictions
CERC 4.72 4.72 4.30 4.30 95800 -8.90% CERC Stock Predictions
LCI 5.50 5.55 5.00 5.00 4682500 -9.09% LCI Stock Predictions
JONE 5.35 5.42 4.60 4.79 103200 -10.80% JONE Stock Predictions