Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DNJR 4.04 4.96 4.04 4.70 37200 26.01% DNJR Stock Predictions
AP 4.02 4.50 4.02 4.38 168800 7.88% AP Stock Predictions
KIRK 4.38 4.72 4.37 4.69 476800 7.32% KIRK Stock Predictions
ANIX 4.08 4.36 4.01 4.27 44600 6.48% ANIX Stock Predictions
HZN 3.71 4.08 3.67 4.01 301700 6.37% HZN Stock Predictions
RMED 4.53 5.00 4.30 4.80 177900 5.26% RMED Stock Predictions
SXTC 4.08 4.54 4.08 4.38 50700 5.04% SXTC Stock Predictions
STKL 4.38 4.72 4.34 4.51 699200 4.16% STKL Stock Predictions
IDN 4.06 4.20 4.06 4.17 56500 3.99% IDN Stock Predictions
MBIO 3.93 4.18 3.81 4.08 630900 3.03% MBIO Stock Predictions
PESI 4.00 4.22 3.95 4.10 15900 3.02% PESI Stock Predictions
NETE 4.95 4.95 4.74 4.88 23700 2.74% NETE Stock Predictions
EPSN 4.22 4.27 4.22 4.27 6200 2.40% EPSN Stock Predictions
CLMT 4.31 4.42 4.22 4.39 241500 1.86% CLMT Stock Predictions
ATIF 4.44 4.44 4.20 4.40 4400 1.62% ATIF Stock Predictions
SACH 4.67 4.78 4.60 4.74 101500 1.50% SACH Stock Predictions
POLA 4.41 4.50 4.36 4.40 16400 1.15% POLA Stock Predictions
USOD 4.38 4.50 4.30 4.46 36200 1.13% USOD Stock Predictions
MDRR 4.84 4.99 4.84 4.95 800 1.02% MDRR Stock Predictions
CSU 4.00 4.16 3.91 4.08 271100 0.99% CSU Stock Predictions
XIN 4.31 4.42 4.31 4.39 71300 0.92% XIN Stock Predictions
ASPU 4.16 4.22 4.13 4.15 13700 0.73% ASPU Stock Predictions
ASRV 4.15 4.23 4.15 4.23 8800 0.71% ASRV Stock Predictions
EXFO 4.20 4.27 4.17 4.23 32300 0.71% EXFO Stock Predictions
VVR 4.26 4.31 4.25 4.29 462400 0.70% VVR Stock Predictions
PRTK 4.45 4.65 4.26 4.55 546200 0.66% PRTK Stock Predictions
TTS 4.48 4.66 4.48 4.56 353100 0.66% TTS Stock Predictions
ISSC 4.59 4.71 4.58 4.63 25611 0.65% ISSC Stock Predictions
WPG 5.00 5.02 4.83 4.88 2184300 0.62% WPG Stock Predictions
VISI 4.18 4.22 4.15 4.22 7100 0.48% VISI Stock Predictions
PLAG 4.35 4.35 4.16 4.31 15400 0.47% PLAG Stock Predictions
LUNA 4.40 4.48 4.40 4.45 34200 0.45% LUNA Stock Predictions
GCAP 4.58 4.69 4.57 4.65 91100 0.43% GCAP Stock Predictions
PETX 4.74 4.94 4.74 4.88 454100 0.41% PETX Stock Predictions
AGI 4.55 4.60 4.48 4.58 1408500 0.22% AGI Stock Predictions
CEL 4.50 4.59 4.48 4.59 2600 0.22% CEL Stock Predictions
FAT 4.60 4.70 4.50 4.60 2300 0.22% FAT Stock Predictions
MUFG 4.57 4.64 4.57 4.57 1369000 0.22% MUFG Stock Predictions
MTBC 4.99 5.00 4.71 4.98 29200 0.20% MTBC Stock Predictions
ANH 4.11 4.12 4.09 4.12 327300 0.00% ANH Stock Predictions
ATOM 4.03 4.25 3.92 4.05 111400 0.00% ATOM Stock Predictions
BKTI 4.09 4.09 4.09 4.09 400 0.00% BKTI Stock Predictions
CMU 4.57 4.59 4.56 4.57 111200 0.00% CMU Stock Predictions
IMRN 4.90 4.99 4.80 4.99 900 0.00% IMRN Stock Predictions
NWHM 4.47 4.58 4.47 4.50 126000 0.00% NWHM Stock Predictions
OCC 4.73 4.91 4.73 4.76 3000 0.00% OCC Stock Predictions
PIM 4.55 4.55 4.50 4.54 135000 0.00% PIM Stock Predictions
RELV 4.69 4.77 4.65 4.68 5700 0.00% RELV Stock Predictions
RMNI 4.91 4.94 4.86 4.90 35800 0.00% RMNI Stock Predictions
TKC 4.68 4.72 4.63 4.64 234800 0.00% TKC Stock Predictions
XON 4.58 4.78 4.48 4.67 1717300 0.00% XON Stock Predictions
HIO 4.94 4.94 4.92 4.92 114500 -0.20% HIO Stock Predictions
CTEK 4.75 4.77 4.70 4.77 51300 -0.21% CTEK Stock Predictions
HYRE 4.80 4.88 4.50 4.83 184800 -0.21% HYRE Stock Predictions
GGN 4.37 4.39 4.31 4.36 561200 -0.23% GGN Stock Predictions
NAO 4.45 4.55 4.32 4.39 25300 -0.23% NAO Stock Predictions
IMAC 4.28 4.28 4.16 4.21 2000 -0.24% IMAC Stock Predictions
NOK 4.95 5.02 4.93 4.94 34829400 -0.40% NOK Stock Predictions
PPR 4.81 4.82 4.78 4.78 176700 -0.42% PPR Stock Predictions
BDSI 4.58 4.63 4.50 4.57 628200 -0.44% BDSI Stock Predictions
CTG 4.49 4.50 4.46 4.50 91500 -0.44% CTG Stock Predictions
ELVT 4.54 4.61 4.52 4.57 109500 -0.44% ELVT Stock Predictions
MGF 4.51 4.51 4.49 4.50 30600 -0.44% MGF Stock Predictions
CX 4.38 4.42 4.36 4.38 6433900 -0.45% CX Stock Predictions
MDWD 4.45 4.60 4.41 4.45 117800 -0.45% MDWD Stock Predictions
FAX 4.14 4.15 4.12 4.12 451400 -0.48% FAX Stock Predictions
IRR 4.95 4.95 4.94 4.95 25398 -0.60% IRR Stock Predictions
AEG 4.73 4.79 4.72 4.76 1496200 -0.63% AEG Stock Predictions
WIT 4.47 4.52 4.45 4.47 1673800 -0.67% WIT Stock Predictions
DFRG 4.76 4.89 4.69 4.75 779100 -0.84% DFRG Stock Predictions
SKIS 4.23 4.40 4.23 4.26 2800 -0.93% SKIS Stock Predictions
SJT 4.05 4.19 4.01 4.08 96000 -0.97% SJT Stock Predictions
IRIX 5.03 5.15 4.82 4.97 41882 -1.00% IRIX Stock Predictions
ATXI 4.78 4.85 4.67 4.70 12400 -1.05% ATXI Stock Predictions
KPTI 4.63 4.77 4.52 4.64 651900 -1.07% KPTI Stock Predictions
DYAI 4.12 4.20 4.11 4.14 36100 -1.19% DYAI Stock Predictions
INSG 4.95 5.09 4.88 4.91 752400 -1.21% INSG Stock Predictions
TEUM 4.58 4.71 4.53 4.59 2167700 -1.29% TEUM Stock Predictions
SAN 4.57 4.62 4.55 4.56 7583600 -1.30% SAN Stock Predictions
ENIC 4.37 4.43 4.33 4.35 899300 -1.36% ENIC Stock Predictions
PBI 4.90 5.02 4.88 4.91 2139200 -1.41% PBI Stock Predictions
DAVE 4.21 4.34 4.15 4.15 29600 -1.43% DAVE Stock Predictions
BGCP 4.76 4.82 4.72 4.72 2190200 -1.46% BGCP Stock Predictions
SPWH 4.10 4.20 4.01 4.05 158300 -1.46% SPWH Stock Predictions
ZVO 4.71 4.82 4.61 4.69 119300 -1.47% ZVO Stock Predictions
BBX 4.97 5.07 4.95 4.95 162100 -1.59% BBX Stock Predictions
TI.A 4.78 4.85 4.74 4.74 23800 -1.66% TI.A Stock Predictions
RMBL 4.91 5.02 4.85 4.94 96200 -1.79% RMBL Stock Predictions
CRWS 4.84 4.84 4.71 4.76 27000 -1.86% CRWS Stock Predictions
AKRX 4.24 4.36 4.18 4.19 898300 -1.87% AKRX Stock Predictions
CRVS 4.11 4.18 4.00 4.10 31400 -1.91% CRVS Stock Predictions
SURF 4.05 4.18 3.98 4.00 32900 -1.96% SURF Stock Predictions
ASPN 4.91 5.14 4.91 4.94 40600 -1.98% ASPN Stock Predictions
AMRS 4.27 4.40 4.20 4.24 648200 -2.08% AMRS Stock Predictions
RMTI 4.71 4.71 4.54 4.63 162300 -2.11% RMTI Stock Predictions
MTC 4.12 4.46 3.80 4.16 4900 -2.12% MTC Stock Predictions
ARLO 4.16 4.20 4.10 4.12 1060600 -2.14% ARLO Stock Predictions
ABEV 4.11 4.17 4.01 4.05 38060700 -2.17% ABEV Stock Predictions
CNSL 5.01 5.07 4.91 4.92 1156500 -2.19% CNSL Stock Predictions
JILL 4.50 4.71 4.44 4.44 490335 -2.20% JILL Stock Predictions
JVA 4.77 4.85 4.70 4.73 16008 -2.27% JVA Stock Predictions
VIRC 4.28 4.34 4.21 4.21 2300 -2.32% VIRC Stock Predictions
GALT 4.67 4.74 4.50 4.55 181000 -2.36% GALT Stock Predictions
AXTI 4.94 5.05 4.86 4.89 295100 -2.40% AXTI Stock Predictions
TK 4.34 4.43 4.24 4.28 384000 -2.51% TK Stock Predictions
LIVX 4.36 4.44 4.14 4.25 45600 -2.52% LIVX Stock Predictions
BKS 5.08 5.17 4.92 4.99 1371600 -2.54% BKS Stock Predictions
FIT 4.99 5.05 4.90 4.91 5404300 -2.58% FIT Stock Predictions
WTI 4.94 5.04 4.89 4.91 1879800 -2.58% WTI Stock Predictions
ORGS 4.52 4.57 4.47 4.49 12800 -2.60% ORGS Stock Predictions
SALT 4.81 4.90 4.68 4.73 275500 -2.67% SALT Stock Predictions
BBW 5.09 5.10 4.99 4.99 53900 -2.73% BBW Stock Predictions
YTRA 4.55 4.55 4.30 4.47 126400 -2.83% YTRA Stock Predictions
ZIOP 4.52 4.58 4.39 4.39 886600 -2.88% ZIOP Stock Predictions
SRAX 4.74 4.91 4.66 4.70 73000 -2.89% SRAX Stock Predictions
CELH 4.42 4.42 4.15 4.32 83800 -2.92% CELH Stock Predictions
DS 4.94 5.00 4.82 4.85 221000 -3.00% DS Stock Predictions
MEET 4.28 4.32 4.15 4.17 881200 -3.02% MEET Stock Predictions
EIGI 4.81 4.88 4.72 4.73 560700 -3.07% EIGI Stock Predictions
AMBO 4.25 4.39 4.23 4.29 6100 -3.16% AMBO Stock Predictions
ONDK 4.68 4.75 4.57 4.59 599000 -3.16% ONDK Stock Predictions
ARCI 4.56 4.78 4.30 4.50 147000 -3.23% ARCI Stock Predictions
MRNS 4.59 4.68 4.47 4.50 298700 -3.23% MRNS Stock Predictions
VOXX 4.16 4.20 4.02 4.02 30500 -3.60% VOXX Stock Predictions
DRYS 4.25 4.25 3.93 4.00 450000 -3.61% DRYS Stock Predictions
NVTR 4.70 4.84 4.46 4.51 453500 -3.84% NVTR Stock Predictions
CHRA 4.56 4.81 4.55 4.64 118300 -3.93% CHRA Stock Predictions
PGNX 4.79 4.85 4.64 4.65 621000 -3.93% PGNX Stock Predictions
MCRB 4.27 4.33 4.06 4.13 142800 -4.18% MCRB Stock Predictions
PRCP 4.80 4.80 4.39 4.65 106400 -4.32% PRCP Stock Predictions
DAIO 4.75 4.76 4.55 4.57 29700 -4.39% DAIO Stock Predictions
RKDA 4.90 4.94 4.61 4.73 52600 -4.44% RKDA Stock Predictions
IPIC 4.10 4.13 4.05 4.06 4900 -4.47% IPIC Stock Predictions
RUHN 4.46 4.57 4.22 4.25 203400 -4.49% RUHN Stock Predictions
ADMA 4.17 4.38 4.03 4.03 3810700 -4.50% ADMA Stock Predictions
MOTS 4.05 4.15 4.01 4.01 15700 -4.52% MOTS Stock Predictions
YIN 5.04 5.06 4.90 4.95 9100 -4.62% YIN Stock Predictions
VSI 4.92 5.04 4.61 4.69 750100 -4.67% VSI Stock Predictions
CLWT 4.44 4.44 4.13 4.27 12100 -4.69% CLWT Stock Predictions
REI 4.60 4.62 4.24 4.41 856400 -4.75% REI Stock Predictions
CDXC 4.74 4.78 4.55 4.56 134800 -4.80% CDXC Stock Predictions
JNCE 5.05 5.08 4.81 4.87 172944 -4.88% JNCE Stock Predictions
SUP 4.78 4.83 4.58 4.61 294400 -4.95% SUP Stock Predictions
TWI 4.99 5.05 4.77 4.78 455300 -4.97% TWI Stock Predictions
AIHS 4.18 4.32 3.65 4.00 188400 -4.99% AIHS Stock Predictions
ASX 4.15 4.15 4.07 4.08 523800 -5.12% ASX Stock Predictions
FENC 4.21 4.21 4.01 4.05 49000 -5.15% FENC Stock Predictions
NIO 4.58 4.70 4.42 4.42 19351000 -5.15% NIO Stock Predictions
JT 5.15 5.24 4.87 4.90 500687 -5.22% JT Stock Predictions
OMEX 4.59 4.69 4.40 4.54 32900 -5.22% OMEX Stock Predictions
KNDI 5.16 5.29 4.87 4.89 430700 -5.23% KNDI Stock Predictions
CKPT 4.57 4.83 4.25 4.38 94300 -5.40% CKPT Stock Predictions
RIOT 3.97 4.20 3.90 4.07 1477400 -5.57% RIOT Stock Predictions
DFFN 4.43 4.48 4.23 4.40 46900 -5.58% DFFN Stock Predictions
RBBN 5.14 5.17 4.88 4.89 273600 -5.60% RBBN Stock Predictions
RTIX 4.75 4.75 4.50 4.52 350800 -5.64% RTIX Stock Predictions
BEST 4.60 4.64 4.32 4.40 1874700 -5.78% BEST Stock Predictions
UGP 4.94 4.98 4.68 4.73 1520300 -6.52% UGP Stock Predictions
ATEC 4.45 4.50 4.09 4.15 405900 -6.53% ATEC Stock Predictions
SOGO 5.14 5.14 4.58 4.85 2151700 -6.73% SOGO Stock Predictions
MRSN 4.96 5.13 4.62 4.67 195500 -6.97% MRSN Stock Predictions
WATT 4.94 5.08 4.60 4.62 505300 -7.04% WATT Stock Predictions
BIOX 4.45 4.45 4.10 4.10 1800 -7.24% BIOX Stock Predictions
PBTS 4.70 4.78 4.34 4.38 48800 -7.79% PBTS Stock Predictions
VNTR 4.95 5.02 4.55 4.61 760900 -9.07% VNTR Stock Predictions
WWR 4.86 4.86 4.09 4.50 44300 -9.82% WWR Stock Predictions
LXU 5.01 5.08 4.55 4.58 121400 -9.84% LXU Stock Predictions
CHAP 5.12 5.13 4.18 4.60 1187700 -10.33% CHAP Stock Predictions
MXC 4.30 4.30 4.05 4.05 3200 -10.60% MXC Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies