Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Stocks Under $5

Best Stocks under $5 is a list of trending stocks under $5 and above $4. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under 5 for today. Use the Top 10 Penny Stocks for trading ideas.

Best Stocks Under 5

The top stocks under $5 list is updated daily after market close. Please check back for the newest low price stocks.

10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
IPHA 4.44 4.67 4.00 4.67 57300 17.93% IPHA Stock Predictions
ADAP 4.37 5.16 4.29 4.80 3779300 11.63% ADAP Stock Predictions
CLPS 4.61 6.05 4.01 4.33 16158400 11.60% CLPS Stock Predictions
AP 4.55 5.23 4.46 4.91 212900 10.34% AP Stock Predictions
IDXG 3.81 4.20 3.68 4.08 279000 9.97% IDXG Stock Predictions
TCON 4.76 4.97 4.61 4.94 331100 9.29% TCON Stock Predictions
CEIX 4.46 4.81 4.35 4.68 423000 8.33% CEIX Stock Predictions
IMTE 4.37 4.82 4.14 4.82 264500 8.31% IMTE Stock Predictions
SXC 3.78 4.09 3.78 4.07 962500 7.96% SXC Stock Predictions
AQB 4.02 4.28 3.94 4.28 463300 7.00% AQB Stock Predictions
EKSO 4.57 4.82 4.51 4.76 64900 6.73% EKSO Stock Predictions
PLYA 4.16 4.40 4.16 4.39 690900 6.55% PLYA Stock Predictions
BWEN 4.22 4.39 4.17 4.37 231700 6.07% BWEN Stock Predictions
ORGO 4.00 4.35 3.91 4.21 317600 6.05% ORGO Stock Predictions
UBX 4.00 4.22 3.95 4.21 772000 6.05% UBX Stock Predictions
KTOV 4.68 5.05 4.60 4.73 1385500 5.82% KTOV Stock Predictions
WAFU 4.32 5.10 4.29 4.53 383000 4.86% WAFU Stock Predictions
AVCT 4.14 4.60 4.11 4.37 235600 4.80% AVCT Stock Predictions
ACIU 4.80 4.99 4.68 4.99 221300 4.61% ACIU Stock Predictions
JAKK 4.45 4.68 4.28 4.55 263700 4.60% JAKK Stock Predictions
KXIN 4.69 6.29 4.57 4.95 11758000 4.43% KXIN Stock Predictions
REML 3.94 4.09 3.90 4.03 993600 4.13% REML Stock Predictions
ELA 4.26 4.40 4.26 4.37 18900 4.05% ELA Stock Predictions
QUMU 4.80 5.00 4.70 4.96 57700 3.33% QUMU Stock Predictions
LOV 4.52 4.57 4.40 4.57 33800 3.16% LOV Stock Predictions
ERJ 4.95 5.06 4.84 4.99 1577400 3.10% ERJ Stock Predictions
ATAX 3.91 4.05 3.87 4.02 161800 3.08% ATAX Stock Predictions
MGI 4.61 4.79 4.55 4.73 1040300 3.05% MGI Stock Predictions
CTK 4.40 4.57 4.40 4.50 4200 2.97% CTK Stock Predictions
MNTX 4.73 4.73 4.71 4.73 1100 2.83% MNTX Stock Predictions
MDNA 4.15 4.23 4.07 4.16 71100 2.72% MDNA Stock Predictions
CYH 4.84 4.97 4.80 4.92 575900 2.50% CYH Stock Predictions
DMAC 4.38 4.49 4.17 4.31 10600 2.38% DMAC Stock Predictions
PUMP 4.35 4.48 4.30 4.40 862800 2.33% PUMP Stock Predictions
INTT 4.47 4.53 4.42 4.49 5800 2.28% INTT Stock Predictions
STSA 3.95 4.08 3.87 4.03 287900 2.28% STSA Stock Predictions
SQFT 4.17 4.26 3.85 4.05 6600 2.27% SQFT Stock Predictions
EXTN 4.31 4.46 4.31 4.40 114881 2.09% EXTN Stock Predictions
ORBC 4.00 4.13 3.91 4.06 466600 2.01% ORBC Stock Predictions
TLSA 4.35 4.45 4.24 4.42 95200 1.84% TLSA Stock Predictions
MRO 4.40 4.56 4.37 4.44 30644900 1.60% MRO Stock Predictions
IKNX 4.40 4.58 4.24 4.47 9700 1.59% IKNX Stock Predictions
EXTR 4.60 4.68 4.52 4.65 439900 1.53% EXTR Stock Predictions
DAKT 3.98 4.05 3.97 4.02 71500 1.52% DAKT Stock Predictions
QTNT 4.65 4.76 4.58 4.71 260400 1.51% QTNT Stock Predictions
GV 4.71 4.74 4.61 4.73 11400 1.50% GV Stock Predictions
JCS 3.98 4.13 3.98 4.09 15900 1.49% JCS Stock Predictions
PGEN 4.35 4.48 4.18 4.39 492400 1.39% PGEN Stock Predictions
EVLO 4.68 4.90 4.63 4.81 46400 1.26% EVLO Stock Predictions
ACRS 4.30 4.36 4.17 4.30 101100 1.18% ACRS Stock Predictions
TATT 4.30 4.47 4.29 4.35 19100 1.16% TATT Stock Predictions
NMR 4.73 4.74 4.71 4.73 85600 1.07% NMR Stock Predictions
OII 4.11 4.23 4.04 4.11 728400 0.98% OII Stock Predictions
TMST 4.12 4.26 4.11 4.12 113300 0.98% TMST Stock Predictions
FARM 4.21 4.27 4.15 4.22 46300 0.96% FARM Stock Predictions
RELL 4.37 4.42 4.34 4.39 5200 0.92% RELL Stock Predictions
BIOC 4.48 4.54 4.36 4.52 128000 0.89% BIOC Stock Predictions
LQDA 4.47 4.68 4.35 4.55 921000 0.89% LQDA Stock Predictions
TSQ 4.67 4.71 4.67 4.71 6300 0.86% TSQ Stock Predictions
QMCO 4.85 4.90 4.75 4.85 54100 0.83% QMCO Stock Predictions
MUFG 4.09 4.11 4.06 4.09 513300 0.74% MUFG Stock Predictions
GGB 4.09 4.17 4.05 4.14 4445410 0.73% GGB Stock Predictions
GSS 4.31 4.37 4.20 4.33 259500 0.70% GSS Stock Predictions
NOK 4.25 4.31 4.22 4.30 15828900 0.70% NOK Stock Predictions
OPK 4.28 4.33 4.16 4.30 8252700 0.70% OPK Stock Predictions
PMD 4.32 4.37 4.28 4.31 6200 0.70% PMD Stock Predictions
VUZI 4.40 4.44 4.25 4.39 659400 0.69% VUZI Stock Predictions
ASX 4.50 4.51 4.44 4.48 468400 0.67% ASX Stock Predictions
MYO 4.60 4.60 4.50 4.58 58700 0.66% MYO Stock Predictions
NCV 4.75 4.78 4.74 4.77 399300 0.63% NCV Stock Predictions
PIM 4.06 4.07 4.04 4.06 42400 0.50% PIM Stock Predictions
NCZ 4.24 4.26 4.19 4.25 1186300 0.47% NCZ Stock Predictions
SACH 4.28 4.35 4.26 4.30 51900 0.47% SACH Stock Predictions
LOMA 4.36 4.43 4.31 4.38 195300 0.46% LOMA Stock Predictions
GNFT 4.29 4.47 4.25 4.47 20400 0.45% GNFT Stock Predictions
PPT 4.43 4.45 4.41 4.44 137000 0.45% PPT Stock Predictions
VEL 4.49 4.66 4.20 4.49 77900 0.45% VEL Stock Predictions
TGS 4.72 4.80 4.66 4.74 99500 0.42% TGS Stock Predictions
AGRO 4.96 5.04 4.91 4.98 139800 0.40% AGRO Stock Predictions
MN 4.03 4.11 3.98 4.08 33600 0.25% MN Stock Predictions
SRL 3.96 4.00 3.96 4.00 5200 0.25% SRL Stock Predictions
SMSI 4.16 4.17 4.06 4.16 194400 0.24% SMSI Stock Predictions
TRT 4.22 4.35 4.20 4.25 6800 0.24% TRT Stock Predictions
EOD 4.36 4.39 4.34 4.35 143800 0.23% EOD Stock Predictions
IID 4.39 4.41 4.35 4.40 15300 0.23% IID Stock Predictions
FVE 4.79 4.86 4.75 4.80 23100 0.21% FVE Stock Predictions
IAF 4.74 4.76 4.70 4.73 72600 0.21% IAF Stock Predictions
NSL 4.73 4.76 4.73 4.74 277900 0.21% NSL Stock Predictions
EZPW 4.96 5.02 4.90 4.96 120600 0.20% EZPW Stock Predictions
NSYS 4.98 4.98 4.95 4.96 1400 0.20% NSYS Stock Predictions
ORGS 4.96 5.05 4.96 4.99 12000 0.20% ORGS Stock Predictions
ADES 4.41 4.46 4.26 4.42 118700 0.00% ADES Stock Predictions
AMST 4.65 4.80 4.34 4.47 58900 0.00% AMST Stock Predictions
BBQ 4.20 4.20 4.15 4.15 500 0.00% BBQ Stock Predictions
CXE 4.69 4.70 4.67 4.69 61000 0.00% CXE Stock Predictions
GLSI 4.01 4.20 4.01 4.20 3000 0.00% GLSI Stock Predictions
GNT 5.04 5.04 4.99 4.99 28103 0.00% GNT Stock Predictions
IGD 4.91 4.93 4.89 4.90 188200 0.00% IGD Stock Predictions
JRSH 4.87 4.89 4.80 4.85 4500 0.00% JRSH Stock Predictions
LOAN 4.20 4.25 4.15 4.21 13200 0.00% LOAN Stock Predictions
NOG 4.76 4.76 4.46 4.69 1642900 0.00% NOG Stock Predictions
RBBN 4.03 4.10 3.98 4.02 108800 0.00% RBBN Stock Predictions
TNAV 4.09 4.09 4.04 4.08 89900 0.00% TNAV Stock Predictions
WPX 4.82 4.89 4.70 4.77 5895300 0.00% WPX Stock Predictions
ZVO 4.20 4.24 4.03 4.19 257100 0.00% ZVO Stock Predictions
CCRC 4.85 5.00 4.85 4.98 3000 -0.20% CCRC Stock Predictions
HIO 5.01 5.01 4.97 4.99 177558 -0.20% HIO Stock Predictions
KYN 4.88 4.90 4.71 4.80 903500 -0.21% KYN Stock Predictions
LTRX 4.75 4.77 4.56 4.70 61500 -0.21% LTRX Stock Predictions
EDAP 4.68 4.93 4.60 4.63 68900 -0.22% EDAP Stock Predictions
MGF 4.64 4.64 4.62 4.63 43900 -0.22% MGF Stock Predictions
NSCO 4.55 4.55 4.45 4.54 33900 -0.22% NSCO Stock Predictions
RFIL 4.63 4.69 4.47 4.62 4800 -0.22% RFIL Stock Predictions
OFS 4.33 4.35 4.25 4.29 35700 -0.23% OFS Stock Predictions
QLGN 4.41 4.45 4.33 4.42 192700 -0.23% QLGN Stock Predictions
ARCO 4.15 4.20 4.10 4.12 872700 -0.24% ARCO Stock Predictions
LJPC 4.14 4.20 4.04 4.08 93300 -0.24% LJPC Stock Predictions
PRQR 4.25 4.26 4.00 4.18 120100 -0.24% PRQR Stock Predictions
SNR 4.13 4.22 4.04 4.09 261500 -0.24% SNR Stock Predictions
GRIN 4.05 4.17 4.00 4.00 8200 -0.25% GRIN Stock Predictions
CEMI 4.92 5.06 4.87 4.93 825000 -0.40% CEMI Stock Predictions
CPST 5.15 5.20 4.82 4.97 103000 -0.40% CPST Stock Predictions
OCSL 4.88 4.88 4.81 4.83 303700 -0.41% OCSL Stock Predictions
NL 4.73 4.87 4.63 4.63 12000 -0.43% NL Stock Predictions
RJI 4.44 4.44 4.41 4.42 12000 -0.45% RJI Stock Predictions
PPR 4.38 4.38 4.32 4.34 167400 -0.46% PPR Stock Predictions
CMU 4.24 4.24 4.18 4.19 58500 -0.71% CMU Stock Predictions
CX 4.24 4.26 4.16 4.19 1840900 -0.71% CX Stock Predictions
HDGE 4.19 4.21 4.16 4.16 411900 -0.72% HDGE Stock Predictions
AMRN 5.02 5.03 4.88 4.98 2831400 -0.80% AMRN Stock Predictions
TRUE 4.95 4.99 4.84 4.91 399900 -0.81% TRUE Stock Predictions
SIEN 4.65 4.66 4.41 4.62 664800 -0.86% SIEN Stock Predictions
OXLC 4.49 4.65 4.39 4.43 1329400 -0.89% OXLC Stock Predictions
DVAX 4.20 4.25 4.07 4.16 2080800 -0.95% DVAX Stock Predictions
QK 4.20 4.20 4.12 4.16 7800 -0.95% QK Stock Predictions
AHPI 5.10 5.15 4.88 4.94 50500 -1.00% AHPI Stock Predictions
MNPR 4.83 4.95 4.80 4.80 12700 -1.03% MNPR Stock Predictions
AVAL 4.78 4.80 4.71 4.71 54800 -1.05% AVAL Stock Predictions
TLC 4.75 4.75 4.59 4.69 22600 -1.05% TLC Stock Predictions
AWP 4.67 4.69 4.61 4.63 488000 -1.07% AWP Stock Predictions
AXLA 4.52 4.56 4.44 4.45 32700 -1.11% AXLA Stock Predictions
FPH 4.48 4.48 4.36 4.44 56060 -1.11% FPH Stock Predictions
PCYG 4.93 5.07 4.93 4.99 12200 -1.19% PCYG Stock Predictions
LND 4.13 4.16 4.10 4.10 4800 -1.20% LND Stock Predictions
GARS 3.80 4.05 3.80 4.01 27300 -1.23% GARS Stock Predictions
IFRX 4.70 4.73 4.54 4.66 86200 -1.27% IFRX Stock Predictions
CASA 4.59 4.59 4.40 4.54 134200 -1.30% CASA Stock Predictions
JAN 4.35 4.42 4.24 4.27 25400 -1.39% JAN Stock Predictions
VNCE 4.86 4.86 4.65 4.72 3100 -1.46% VNCE Stock Predictions
BBD 4.11 4.17 3.97 4.00 25972000 -1.48% BBD Stock Predictions
USOI 4.41 4.42 4.30 4.32 61100 -1.59% USOI Stock Predictions
KIN 4.19 4.19 4.01 4.06 186100 -1.69% KIN Stock Predictions
ABIO 4.12 4.16 4.01 4.03 152200 -1.71% ABIO Stock Predictions
CAPR 4.50 4.56 4.32 4.47 277300 -1.76% CAPR Stock Predictions
GEL 5.05 5.10 4.81 4.91 776988 -1.80% GEL Stock Predictions
HIBS 4.32 4.38 4.21 4.25 991400 -1.85% HIBS Stock Predictions
RUBY 4.68 4.78 4.55 4.59 146300 -1.92% RUBY Stock Predictions
KMF 4.71 4.71 4.48 4.58 387700 -1.93% KMF Stock Predictions
SYNL 4.16 4.22 4.03 4.05 97700 -1.94% SYNL Stock Predictions
ITUB 4.65 4.69 4.49 4.49 28275500 -1.97% ITUB Stock Predictions
INSE 4.44 4.44 4.12 4.33 31200 -2.04% INSE Stock Predictions
PFIN 4.80 4.80 4.80 4.80 6900 -2.04% PFIN Stock Predictions
ONE 4.40 4.42 4.26 4.28 77800 -2.06% ONE Stock Predictions
PCSA 4.36 4.53 4.25 4.26 12500 -2.07% PCSA Stock Predictions
FFHL 4.67 4.70 4.52 4.61 14700 -2.12% FFHL Stock Predictions
ALIM 4.59 4.70 4.51 4.51 8500 -2.17% ALIM Stock Predictions
HCDI 4.58 4.75 4.30 4.45 33100 -2.20% HCDI Stock Predictions
MRC 4.96 5.05 4.81 4.82 441700 -2.23% MRC Stock Predictions
FSP 4.24 4.29 4.06 4.13 251900 -2.36% FSP Stock Predictions
KLXE 4.60 4.60 4.39 4.41 77300 -2.43% KLXE Stock Predictions
EVOK 4.78 4.78 4.51 4.53 98300 -2.58% EVOK Stock Predictions
APHA 4.70 4.71 4.54 4.55 3960800 -2.78% APHA Stock Predictions
CDXC 4.91 4.98 4.76 4.82 165000 -2.82% CDXC Stock Predictions
ITI 4.29 4.30 4.08 4.08 96800 -3.32% ITI Stock Predictions
PRTK 5.13 5.13 4.92 4.95 213100 -3.32% PRTK Stock Predictions
ACB 4.88 4.90 4.60 4.68 7085500 -3.51% ACB Stock Predictions
CEL 4.10 4.10 4.03 4.03 3000 -3.59% CEL Stock Predictions
RNET 4.35 4.35 4.06 4.14 80200 -3.72% RNET Stock Predictions
GMBL 4.85 5.00 4.56 4.60 226400 -3.97% GMBL Stock Predictions
EDRY 4.33 4.35 4.07 4.12 5500 -4.19% EDRY Stock Predictions
HPK 4.52 4.72 4.26 4.31 9300 -4.22% HPK Stock Predictions
DSS 4.29 4.29 4.02 4.04 573600 -4.49% DSS Stock Predictions
YRCW 4.69 4.79 4.33 4.46 833600 -4.70% YRCW Stock Predictions
RYAM 4.64 4.73 4.18 4.31 309500 -5.07% RYAM Stock Predictions
ORTX 4.57 4.78 4.36 4.52 565400 -5.24% ORTX Stock Predictions
GTT 5.38 5.38 4.96 4.99 296009 -6.73% GTT Stock Predictions
CVV 4.45 4.48 4.12 4.15 146600 -7.57% CVV Stock Predictions
BPTH 4.94 4.94 4.50 4.71 1635200 -10.46% BPTH Stock Predictions
INDO 5.13 5.13 4.50 4.65 8200 -13.89% INDO Stock Predictions
AMTX 4.70 4.73 3.89 4.02 1942400 -14.29% AMTX Stock Predictions
TC 4.57 5.30 4.37 4.48 414600 -25.70% TC Stock Predictions
LLNW 4.74 4.87 4.18 4.20 37057400 -32.04% LLNW Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener