Stock Screener Login Free Signup


Stocks Under $5

Best Stocks under $5 is a list of stocks trading below $5 but above $4. These stocks are trading on NYSE, NASDAQ and AMEX and sorted by percentage gain of the day so traders can easily see the top stocks under $5 for today. Use the Top 10 Penny Stocks for trading ideas.

Best Stocks Under 5

The top stocks under $5 list is updated daily after market close. Please check back for the newest low price stocks.

2/20/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEY 3.69 4.50 3.65 4.36 1778100 19.78% AEY Stock Predictions
I 4.31 4.76 4.25 4.54 17811100 13.22% I Stock Predictions
GNPX 4.11 4.40 4.05 4.38 6962400 12.31% GNPX Stock Predictions
MCF 4.11 4.56 4.02 4.54 389500 11.27% MCF Stock Predictions
TRIL 3.74 4.23 3.51 4.16 3508000 11.23% TRIL Stock Predictions
GLOP 4.05 4.43 4.05 4.40 1045400 8.91% GLOP Stock Predictions
YRD 4.53 5.01 4.53 4.93 315600 8.35% YRD Stock Predictions
VERU 4.25 4.68 4.25 4.58 490500 8.27% VERU Stock Predictions
IMV 4.41 4.95 4.41 4.77 140500 8.16% IMV Stock Predictions
THMO 4.84 5.01 4.68 5.00 82500 7.53% THMO Stock Predictions
PYX 4.31 4.68 4.22 4.57 679325 7.28% PYX Stock Predictions
REFR 3.90 4.24 3.87 4.15 319900 7.24% REFR Stock Predictions
MRAM 4.25 4.50 4.25 4.44 200200 6.47% MRAM Stock Predictions
CNDT 4.63 5.00 4.56 4.97 1869000 5.97% CNDT Stock Predictions
CRVS 4.27 4.62 4.13 4.55 160200 5.57% CRVS Stock Predictions
EDAP 3.92 4.24 3.92 4.17 117000 5.30% EDAP Stock Predictions
ELOX 4.02 4.18 3.87 4.05 107300 5.19% ELOX Stock Predictions
EXPR 4.34 4.61 4.34 4.58 831300 5.05% EXPR Stock Predictions
ICLK 4.26 4.60 4.22 4.50 406800 4.65% ICLK Stock Predictions
NIO 4.10 4.40 4.01 4.26 86671256 4.41% NIO Stock Predictions
DAIO 3.83 4.08 3.79 4.08 19300 4.35% DAIO Stock Predictions
ONCT 4.24 4.39 4.24 4.39 4200 4.28% ONCT Stock Predictions
HEPA 5.22 5.22 4.81 4.94 360400 4.22% HEPA Stock Predictions
RTIX 4.76 5.01 4.65 4.95 796900 4.21% RTIX Stock Predictions
CASA 4.47 4.67 4.34 4.61 1022500 3.83% CASA Stock Predictions
LIFE 4.24 4.40 4.08 4.37 247000 3.80% LIFE Stock Predictions
TCON 3.99 4.20 3.85 4.03 512200 3.60% TCON Stock Predictions
SNES 4.22 4.50 4.20 4.42 26000 3.51% SNES Stock Predictions
EIGI 4.77 4.96 4.72 4.92 1031100 3.36% EIGI Stock Predictions
VNRX 4.80 5.00 4.80 4.98 139100 3.32% VNRX Stock Predictions
ORBC 3.95 4.13 3.95 4.11 524500 3.27% ORBC Stock Predictions
FLMN 4.62 4.82 4.60 4.79 177300 3.23% FLMN Stock Predictions
BBW 4.39 4.53 4.32 4.53 88800 3.19% BBW Stock Predictions
BBAR 4.42 4.61 4.30 4.56 1319100 3.17% BBAR Stock Predictions
TLRD 4.15 4.35 4.12 4.30 2066200 3.12% TLRD Stock Predictions
GMDA 4.62 4.70 4.57 4.70 3800 3.07% GMDA Stock Predictions
AXGT 4.10 4.59 3.81 4.51 3219500 2.97% AXGT Stock Predictions
ONDK 4.09 4.29 4.06 4.22 778138 2.93% ONDK Stock Predictions
AEYE 4.82 5.00 4.82 5.00 9500 2.88% AEYE Stock Predictions
PGEN 4.57 4.78 4.51 4.72 1267600 2.83% PGEN Stock Predictions
AXLA 4.60 4.83 4.60 4.75 14500 2.81% AXLA Stock Predictions
AQST 4.22 4.50 4.21 4.40 317400 2.80% AQST Stock Predictions
LTBR 4.15 4.17 4.00 4.11 34400 2.75% LTBR Stock Predictions
VHC 4.81 4.93 4.74 4.91 267100 2.72% VHC Stock Predictions
MOBL 4.46 4.60 4.42 4.58 845600 2.69% MOBL Stock Predictions
ATOM 4.61 4.90 4.60 4.71 78500 2.39% ATOM Stock Predictions
KZIA 3.93 4.12 3.93 4.04 2700 2.28% KZIA Stock Predictions
PFSW 4.45 4.56 4.38 4.54 27500 2.25% PFSW Stock Predictions
WHLM 4.53 4.57 4.53 4.57 400 2.24% WHLM Stock Predictions
CHS 4.11 4.29 4.11 4.23 2245100 2.17% CHS Stock Predictions
KNDI 4.15 4.45 4.15 4.29 341500 2.14% KNDI Stock Predictions
SEAC 4.31 4.48 4.26 4.40 333700 2.09% SEAC Stock Predictions
ELTK 4.00 4.13 4.00 4.09 18700 2.00% ELTK Stock Predictions
SIF 4.46 4.72 4.46 4.60 1100 2.00% SIF Stock Predictions
CVGI 4.73 4.84 4.68 4.79 189600 1.91% CVGI Stock Predictions
REKR 4.32 4.50 4.31 4.43 90000 1.84% REKR Stock Predictions
LND 4.54 4.60 4.54 4.60 300 1.77% LND Stock Predictions
HCHC 4.16 4.29 4.11 4.25 180100 1.67% HCHC Stock Predictions
ARMP 4.28 4.45 4.28 4.45 15800 1.60% ARMP Stock Predictions
CEL 4.12 4.19 4.07 4.16 25500 1.46% CEL Stock Predictions
IO 4.23 4.50 4.17 4.30 126100 1.42% IO Stock Predictions
ESTE 4.75 4.97 4.71 4.75 152400 1.28% ESTE Stock Predictions
RLGT 4.75 4.86 4.67 4.81 175700 1.26% RLGT Stock Predictions
RMNI 4.74 4.94 4.49 4.86 55100 1.25% RMNI Stock Predictions
OMEX 4.25 4.25 4.15 4.20 5000 1.20% OMEX Stock Predictions
DZZ 4.24 4.34 4.24 4.34 21000 1.17% DZZ Stock Predictions
ETM 4.51 4.58 4.46 4.54 1220400 1.11% ETM Stock Predictions
GOGL 4.60 4.75 4.59 4.72 384300 1.07% GOGL Stock Predictions
CDXC 4.01 4.08 3.91 4.08 128800 0.99% CDXC Stock Predictions
DSKE 4.09 4.24 3.99 4.19 147000 0.96% DSKE Stock Predictions
NHTC 4.37 4.50 4.35 4.45 47500 0.91% NHTC Stock Predictions
CVV 4.80 4.96 4.80 4.81 12000 0.84% CVV Stock Predictions
APHA 4.22 4.46 4.21 4.26 5910100 0.71% APHA Stock Predictions
RES 4.29 4.36 4.23 4.32 877150 0.70% RES Stock Predictions
TCS 4.26 4.38 4.25 4.30 135900 0.70% TCS Stock Predictions
CPIX 4.34 4.50 4.25 4.50 9300 0.67% CPIX Stock Predictions
ENIC 4.66 4.68 4.57 4.67 801500 0.65% ENIC Stock Predictions
FAT 4.56 4.64 4.56 4.63 5100 0.65% FAT Stock Predictions
BW 4.70 4.79 4.65 4.72 113200 0.64% BW Stock Predictions
TFFP 5.00 5.09 4.96 5.00 20800 0.60% TFFP Stock Predictions
FINZ 3.98 4.08 3.97 4.02 8500 0.50% FINZ Stock Predictions
ASRV 4.12 4.13 4.12 4.12 1300 0.49% ASRV Stock Predictions
LAZY 4.25 4.25 4.20 4.20 7600 0.48% LAZY Stock Predictions
MLPY 4.31 4.37 4.31 4.37 12100 0.46% MLPY Stock Predictions
EYEN 4.45 4.45 4.38 4.44 21000 0.45% EYEN Stock Predictions
CERC 4.00 4.08 3.82 4.03 36500 0.25% CERC Stock Predictions
NTWK 3.94 4.07 3.90 4.01 30800 0.25% NTWK Stock Predictions
EXFO 4.15 4.22 4.10 4.20 14400 0.24% EXFO Stock Predictions
GGN 4.20 4.22 4.19 4.22 1113100 0.24% GGN Stock Predictions
SACH 4.19 4.25 4.19 4.23 30800 0.24% SACH Stock Predictions
UEPS 4.13 4.17 4.09 4.14 111100 0.24% UEPS Stock Predictions
AUY 4.39 4.59 4.39 4.43 34672300 0.23% AUY Stock Predictions
FAX 4.37 4.40 4.37 4.40 616400 0.23% FAX Stock Predictions
BTG 4.56 4.67 4.49 4.55 9272400 0.22% BTG Stock Predictions
CETV 4.49 4.50 4.48 4.50 593800 0.22% CETV Stock Predictions
ENLC 4.53 4.72 4.48 4.54 4093700 0.22% ENLC Stock Predictions
GASL 4.56 4.75 4.47 4.48 2725400 0.22% GASL Stock Predictions
MGF 4.59 4.61 4.59 4.60 75782 0.22% MGF Stock Predictions
SORL 4.52 4.52 4.51 4.52 24300 0.22% SORL Stock Predictions
ORGS 4.87 4.87 4.50 4.85 30200 0.21% ORGS Stock Predictions
AVH 4.95 5.02 4.95 5.00 194200 0.00% AVH Stock Predictions
CMU 4.88 4.90 4.87 4.88 111200 0.00% CMU Stock Predictions
DLHC 4.62 4.71 4.45 4.60 262200 0.00% DLHC Stock Predictions
ORGO 4.99 5.05 4.91 4.91 47600 0.00% ORGO Stock Predictions
ZYNE 4.84 4.93 4.68 4.81 379600 0.00% ZYNE Stock Predictions
GIFI 4.86 4.94 4.83 4.87 19400 -0.20% GIFI Stock Predictions
ORMP 4.89 5.13 4.89 4.95 92400 -0.20% ORMP Stock Predictions
GMLP 4.83 4.93 4.63 4.81 533800 -0.21% GMLP Stock Predictions
RELL 4.81 4.85 4.80 4.80 32900 -0.21% RELL Stock Predictions
CNF 4.50 4.70 4.50 4.53 2800 -0.22% CNF Stock Predictions
PACB 4.46 4.51 4.35 4.48 2054300 -0.22% PACB Stock Predictions
PSTI 4.46 4.56 4.36 4.45 129700 -0.22% PSTI Stock Predictions
PXJ 4.50 4.54 4.49 4.49 10500 -0.22% PXJ Stock Predictions
CNSP 4.10 4.24 4.10 4.13 36900 -0.24% CNSP Stock Predictions
GME 4.16 4.30 4.11 4.14 1562300 -0.24% GME Stock Predictions
YJ 4.25 4.25 4.12 4.17 66800 -0.24% YJ Stock Predictions
IFRX 4.71 4.98 4.30 4.75 785400 -0.42% IFRX Stock Predictions
CHMA 4.54 4.62 4.43 4.54 451800 -0.44% CHMA Stock Predictions
STKS 4.60 4.60 4.54 4.57 32000 -0.44% STKS Stock Predictions
RIG 4.35 4.46 4.25 4.30 17892166 -0.46% RIG Stock Predictions
SELF 4.29 4.32 4.27 4.30 12600 -0.46% SELF Stock Predictions
VVR 4.34 4.34 4.31 4.32 1450100 -0.46% VVR Stock Predictions
GLYC 4.21 4.28 4.09 4.21 98200 -0.47% GLYC Stock Predictions
SOGO 4.21 4.30 4.19 4.20 461900 -0.47% SOGO Stock Predictions
PRGX 4.14 4.19 4.14 4.15 12800 -0.48% PRGX Stock Predictions
GPRO 4.02 4.07 3.99 4.03 2066700 -0.49% GPRO Stock Predictions
AEG 4.04 4.06 4.00 4.02 1598600 -0.50% AEG Stock Predictions
SIGA 5.01 5.02 4.87 4.97 106900 -0.60% SIGA Stock Predictions
PIM 4.88 4.88 4.85 4.87 231970 -0.61% PIM Stock Predictions
FOMX 4.22 4.26 4.12 4.22 211600 -0.71% FOMX Stock Predictions
SAN 4.16 4.17 4.10 4.14 6714830 -0.72% SAN Stock Predictions
MMX 4.95 4.95 4.86 4.91 86000 -0.81% MMX Stock Predictions
JMLP 4.71 4.77 4.68 4.69 52800 -0.85% JMLP Stock Predictions
ORN 4.45 4.56 4.35 4.38 105558 -0.90% ORN Stock Predictions
GNW 4.35 4.35 4.30 4.32 3128700 -0.92% GNW Stock Predictions
NOK 4.18 4.19 4.10 4.16 25548975 -0.95% NOK Stock Predictions
GURE 4.10 4.10 3.99 4.02 13900 -0.99% GURE Stock Predictions
GRIN 4.80 4.80 4.75 4.75 900 -1.04% GRIN Stock Predictions
WSG 4.61 4.85 4.00 4.74 975000 -1.04% WSG Stock Predictions
LQDT 4.72 4.81 4.63 4.68 61700 -1.06% LQDT Stock Predictions
SRTS 4.60 4.60 4.30 4.40 29100 -1.12% SRTS Stock Predictions
DVAX 4.93 5.03 4.72 4.91 1065200 -1.21% DVAX Stock Predictions
XERS 4.66 4.99 4.63 4.65 681200 -1.27% XERS Stock Predictions
HIMX 5.03 5.09 4.91 4.99 2183800 -1.38% HIMX Stock Predictions
CRHM 4.05 4.06 3.97 4.04 35000 -1.46% CRHM Stock Predictions
ABEO 4.03 4.12 3.71 4.02 2311700 -1.47% ABEO Stock Predictions
AXTI 4.15 4.20 3.94 4.00 429600 -1.48% AXTI Stock Predictions
CLMT 4.17 4.26 4.15 4.15 77400 -1.66% CLMT Stock Predictions
NRT 4.42 4.42 4.22 4.28 43540 -1.83% NRT Stock Predictions
LMB 4.25 4.26 4.16 4.26 28500 -1.84% LMB Stock Predictions
NSYS 4.54 4.54 4.45 4.46 3200 -1.98% NSYS Stock Predictions
PECK 4.08 4.12 4.00 4.12 6600 -2.14% PECK Stock Predictions
STXS 4.50 4.54 4.31 4.40 89600 -2.22% STXS Stock Predictions
VOC 4.27 4.29 4.18 4.18 56800 -2.34% VOC Stock Predictions
LAIX 4.61 4.80 4.55 4.58 64200 -2.35% LAIX Stock Predictions
HOTH 4.52 4.79 4.40 4.41 13500 -2.43% HOTH Stock Predictions
RKDA 5.02 5.17 4.95 4.97 106100 -2.55% RKDA Stock Predictions
CO 4.44 4.47 4.29 4.32 96400 -2.70% CO Stock Predictions
DWT 4.83 4.94 4.70 4.90 14988300 -2.78% DWT Stock Predictions
PHAS 4.90 4.92 4.57 4.82 250800 -2.82% PHAS Stock Predictions
ASX 5.00 5.05 4.85 4.91 601500 -2.96% ASX Stock Predictions
XNET 4.56 4.62 4.40 4.49 875800 -3.02% XNET Stock Predictions
NCNA 5.00 5.18 4.50 4.82 145200 -3.60% NCNA Stock Predictions
COHN 4.60 4.89 4.35 4.48 33100 -3.86% COHN Stock Predictions
SONG 4.51 4.51 4.46 4.50 11900 -4.05% SONG Stock Predictions
SVM 4.25 4.25 4.01 4.03 1476000 -4.95% SVM Stock Predictions
SELB 4.32 4.39 4.16 4.27 798800 -5.11% SELB Stock Predictions
NR 4.27 4.32 4.03 4.04 566827 -5.39% NR Stock Predictions
AMRX 4.84 4.84 4.60 4.62 1494600 -5.52% AMRX Stock Predictions
GGB 4.57 4.59 4.42 4.45 9681300 -5.52% GGB Stock Predictions
ABIO 5.21 5.21 4.80 4.90 60800 -5.77% ABIO Stock Predictions
MWK 4.05 4.05 3.75 4.02 3200 -5.85% MWK Stock Predictions
HAPP 4.13 4.26 3.80 4.00 120300 -5.88% HAPP Stock Predictions
BSGM 4.75 5.22 4.43 4.50 771000 -6.25% BSGM Stock Predictions
UGP 5.17 5.20 4.97 4.97 3596700 -9.80% UGP Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software