Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CVV 4.32 4.67 4.25 4.65 33600 8.39% CVV Stock Predictions
GRNQ 4.30 4.64 4.04 4.64 3600 6.67% GRNQ Stock Predictions
KODK 4.10 4.44 3.86 4.30 952458 6.17% KODK Stock Predictions
BGFV 3.82 4.15 3.70 4.06 522800 5.45% BGFV Stock Predictions
JNCE 4.40 4.67 4.28 4.59 245073 4.32% JNCE Stock Predictions
AP 4.21 4.50 4.16 4.38 46100 3.55% AP Stock Predictions
AFMD 4.47 4.69 4.21 4.39 1912700 3.05% AFMD Stock Predictions
SAEX 4.00 4.31 3.98 4.13 53000 2.74% SAEX Stock Predictions
HHS 4.49 4.57 4.49 4.55 6500 2.48% HHS Stock Predictions
QHC 4.10 4.18 4.04 4.13 141800 2.48% QHC Stock Predictions
MXC 4.01 4.16 3.85 4.10 10504 2.24% MXC Stock Predictions
CTEK 4.25 4.35 4.25 4.34 22000 2.12% CTEK Stock Predictions
IRR 4.79 4.93 4.79 4.91 160617 2.08% IRR Stock Predictions
MBIO 4.33 4.38 4.09 4.33 76537 1.88% MBIO Stock Predictions
RCMT 4.01 4.02 3.85 4.02 7800 1.77% RCMT Stock Predictions
ORMP 4.09 4.25 4.04 4.13 26600 1.72% ORMP Stock Predictions
XBIT 4.15 4.30 4.15 4.20 30100 1.69% XBIT Stock Predictions
ASRV 4.28 4.30 4.24 4.30 2700 1.65% ASRV Stock Predictions
III 4.29 5.07 4.25 4.34 170693 1.64% III Stock Predictions
HPR 4.01 4.13 3.85 4.12 1962100 1.48% HPR Stock Predictions
SCPH 4.03 4.52 4.03 4.17 30700 1.46% SCPH Stock Predictions
CRNT 4.23 4.33 4.10 4.30 595900 1.42% CRNT Stock Predictions
CDMO 4.70 4.87 4.55 4.84 303000 1.26% CDMO Stock Predictions
DAIO 4.90 4.93 4.68 4.93 36200 1.23% DAIO Stock Predictions
JVA 4.37 4.39 4.13 4.15 3001 1.22% JVA Stock Predictions
PIM 4.43 4.46 4.40 4.46 117800 0.68% PIM Stock Predictions
OCSL 4.46 4.53 4.44 4.52 493900 0.67% OCSL Stock Predictions
PPT 4.92 4.95 4.90 4.95 718700 0.61% PPT Stock Predictions
CRR 4.89 5.09 4.83 5.00 315100 0.60% CRR Stock Predictions
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Stock Predictions
NE 4.34 4.52 4.28 4.46 6015238 0.45% NE Stock Predictions
JMP 4.92 4.93 4.90 4.93 24432 0.41% JMP Stock Predictions
SGMA 4.18 4.25 4.08 4.22 4900 0.24% SGMA Stock Predictions
MGF 4.31 4.33 4.31 4.33 18007 0.23% MGF Stock Predictions
SIF 4.69 4.90 4.68 4.90 2800 0.20% SIF Stock Predictions
ANH 4.39 4.41 4.35 4.38 265300 0.00% ANH Stock Predictions
CCLP 4.66 4.83 4.61 4.71 74800 0.00% CCLP Stock Predictions
ELVT 4.56 4.60 4.45 4.56 168800 0.00% ELVT Stock Predictions
ENIC 4.60 4.69 4.60 4.65 284700 0.00% ENIC Stock Predictions
FEDU 4.28 4.32 4.27 4.32 8900 0.00% FEDU Stock Predictions
GNMK 4.99 5.14 4.87 5.00 399100 0.00% GNMK Stock Predictions
IRIX 4.90 5.07 4.80 4.90 5814 0.00% IRIX Stock Predictions
NSU 4.44 4.48 4.44 4.46 184500 0.00% NSU Stock Predictions
NVUS 3.74 4.00 3.55 4.00 29300 0.00% NVUS Stock Predictions
SAN 4.84 4.87 4.79 4.83 11947600 -0.21% SAN Stock Predictions
HIO 4.53 4.55 4.51 4.51 616800 -0.22% HIO Stock Predictions
MACK 4.51 4.69 4.50 4.51 28580 -0.22% MACK Stock Predictions
CMU 4.29 4.29 4.22 4.25 30200 -0.23% CMU Stock Predictions
CTG 4.30 4.48 4.30 4.35 100000 -0.23% CTG Stock Predictions
TA 4.30 4.36 4.20 4.30 111400 -0.23% TA Stock Predictions
VVR 4.16 4.16 4.12 4.15 822100 -0.48% VVR Stock Predictions
GGN 4.03 4.05 4.00 4.00 619100 -0.50% GGN Stock Predictions
GCV 4.87 4.90 4.85 4.87 46100 -0.61% GCV Stock Predictions
PPR 4.81 4.81 4.78 4.78 613300 -0.62% PPR Stock Predictions
GSB 4.63 4.63 4.45 4.52 34900 -0.66% GSB Stock Predictions
DSE 4.99 5.07 4.94 4.96 88700 -0.80% DSE Stock Predictions
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Stock Predictions
SELF 4.06 4.09 4.01 4.01 45200 -0.99% SELF Stock Predictions
AHT 4.94 4.99 4.88 4.89 247900 -1.01% AHT Stock Predictions
IVAC 4.84 4.86 4.77 4.83 8970 -1.02% IVAC Stock Predictions
CXE 4.71 4.71 4.65 4.65 89600 -1.06% CXE Stock Predictions
AHC 4.59 4.68 4.50 4.58 15200 -1.08% AHC Stock Predictions
SPWH 4.63 4.76 4.57 4.58 286800 -1.08% SPWH Stock Predictions
GNW 4.59 4.65 4.53 4.53 3703800 -1.09% GNW Stock Predictions
XIN 4.44 4.47 4.31 4.40 136100 -1.12% XIN Stock Predictions
VIRC 4.13 4.33 4.05 4.33 13900 -1.14% VIRC Stock Predictions
GGB 4.28 4.38 4.23 4.30 13983700 -1.15% GGB Stock Predictions
LYTS 4.30 4.31 4.20 4.24 31287 -1.17% LYTS Stock Predictions
MTBC 5.00 5.10 4.86 4.90 65568 -1.21% MTBC Stock Predictions
DSKE 4.81 4.86 4.68 4.79 533400 -1.24% DSKE Stock Predictions
NRO 4.58 4.60 4.51 4.52 219600 -1.31% NRO Stock Predictions
AIHS 4.40 4.60 4.33 4.50 11500 -1.32% AIHS Stock Predictions
CDE 4.42 4.49 4.38 4.40 1743700 -1.35% CDE Stock Predictions
ORN 4.40 4.41 4.25 4.37 182100 -1.35% ORN Stock Predictions
CARV 4.35 4.43 4.16 4.25 3700 -1.39% CARV Stock Predictions
CX 5.01 5.10 4.93 4.98 6505100 -1.39% CX Stock Predictions
ASFI 3.94 4.42 3.94 4.14 12600 -1.43% ASFI Stock Predictions
PLXP 4.10 4.29 4.10 4.10 4000 -1.44% PLXP Stock Predictions
PHII 4.75 4.79 4.71 4.71 1200 -1.46% PHII Stock Predictions
DHT 4.51 4.53 4.45 4.49 742000 -1.54% DHT Stock Predictions
EMKR 4.51 4.53 4.43 4.45 30000 -1.55% EMKR Stock Predictions
MFCB 4.40 4.42 4.33 4.38 8255 -1.57% MFCB Stock Predictions
TSRI 4.80 4.80 4.68 4.68 1000 -1.68% TSRI Stock Predictions
AUO 4.13 4.14 4.06 4.07 458900 -1.69% AUO Stock Predictions
NMR 4.52 4.55 4.45 4.46 220909 -1.76% NMR Stock Predictions
RUBI 4.71 4.87 4.63 4.67 529900 -1.89% RUBI Stock Predictions
DWSN 4.45 4.60 4.33 4.37 53600 -2.02% DWSN Stock Predictions
MRNS 4.41 4.50 4.34 4.37 443920 -2.02% MRNS Stock Predictions
RTIX 4.38 4.38 4.25 4.29 121300 -2.05% RTIX Stock Predictions
STKL 4.37 4.52 4.17 4.29 702800 -2.05% STKL Stock Predictions
KBSF 4.12 4.15 4.04 4.15 3615 -2.12% KBSF Stock Predictions
XELA 4.83 5.36 4.68 4.73 325100 -2.27% XELA Stock Predictions
MTEM 4.75 5.01 4.54 4.63 119272 -2.32% MTEM Stock Predictions
INWK 4.61 4.71 4.45 4.51 275181 -2.38% INWK Stock Predictions
ASG 4.88 4.88 4.67 4.72 259100 -2.48% ASG Stock Predictions
IOTS 5.10 5.13 4.94 5.00 117758 -2.53% IOTS Stock Predictions
AKTS 4.83 4.84 4.33 4.58 235200 -2.55% AKTS Stock Predictions
PCTI 4.27 4.29 4.18 4.19 12300 -2.56% PCTI Stock Predictions
FAMI 4.96 5.09 4.91 4.91 125600 -2.58% FAMI Stock Predictions
NEXT 4.69 4.90 4.66 4.88 4159 -2.59% NEXT Stock Predictions
FRTA 4.68 4.84 4.54 4.58 135100 -2.76% FRTA Stock Predictions
TXMD 4.84 4.90 4.66 4.73 2989400 -2.87% TXMD Stock Predictions
IMH 4.36 4.40 4.25 4.26 29386 -2.96% IMH Stock Predictions
MOBL 4.87 4.91 4.72 4.73 217303 -3.27% MOBL Stock Predictions
QD 4.55 4.58 4.39 4.43 544100 -3.28% QD Stock Predictions
VOC 4.24 4.24 4.06 4.09 49500 -3.31% VOC Stock Predictions
HBM 5.02 5.07 4.88 4.89 403700 -3.55% HBM Stock Predictions
ITI 4.42 4.57 4.30 4.34 82744 -3.56% ITI Stock Predictions
NDRA 4.15 4.19 3.95 4.03 130736 -3.59% NDRA Stock Predictions
OCC 4.70 4.82 4.49 4.49 6500 -3.65% OCC Stock Predictions
DEST 5.10 5.10 4.82 4.91 18800 -3.73% DEST Stock Predictions
CALA 5.19 5.25 4.95 4.97 222700 -3.87% CALA Stock Predictions
ROSE 3.96 4.54 3.93 4.12 157200 -3.96% ROSE Stock Predictions
DS 5.00 5.04 4.80 4.82 220200 -3.98% DS Stock Predictions
KNDI 4.59 4.71 4.30 4.40 492538 -4.35% KNDI Stock Predictions
BLCM 4.26 4.37 4.10 4.10 244200 -4.43% BLCM Stock Predictions
PFNX 4.45 4.70 4.45 4.51 38800 -4.45% PFNX Stock Predictions
AGFS 4.84 4.89 4.62 4.65 122800 -4.52% AGFS Stock Predictions
UEPS 4.75 4.75 4.56 4.60 374900 -4.56% UEPS Stock Predictions
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Stock Predictions
TNAV 4.40 4.46 4.18 4.21 56400 -4.75% TNAV Stock Predictions
GOGO 5.19 5.22 4.60 4.76 5571300 -4.80% GOGO Stock Predictions
SMI 4.33 4.33 4.11 4.15 409400 -4.82% SMI Stock Predictions
SNDX 4.85 4.89 4.42 4.68 410300 -5.07% SNDX Stock Predictions
DVCR 4.32 4.75 4.29 4.31 14500 -5.27% DVCR Stock Predictions
ABUS 4.69 4.71 4.43 4.46 88000 -5.31% ABUS Stock Predictions
ARAY 4.66 4.69 4.43 4.46 658500 -5.31% ARAY Stock Predictions
IMMY 5.30 5.33 4.90 5.00 518922 -5.48% IMMY Stock Predictions
MESO 5.08 5.11 4.70 4.82 84352 -5.49% MESO Stock Predictions
EGLE 4.67 4.77 4.39 4.46 335500 -5.51% EGLE Stock Predictions
CLBS 4.83 4.91 4.52 4.52 12500 -6.22% CLBS Stock Predictions
SNDE 5.01 5.01 4.81 4.81 9200 -6.24% SNDE Stock Predictions
INFN 4.87 4.91 4.59 4.59 2690924 -6.33% INFN Stock Predictions
CNAT 4.77 4.80 4.46 4.49 355500 -6.85% CNAT Stock Predictions
NL 4.95 4.95 4.49 4.56 22900 -7.13% NL Stock Predictions
SNMP 4.31 4.72 4.31 4.45 93700 -7.29% SNMP Stock Predictions
ONTX 4.31 4.31 3.91 4.05 27800 -7.53% ONTX Stock Predictions
SCX 5.18 5.20 4.70 4.75 16100 -7.59% SCX Stock Predictions
HIMX 4.44 4.44 4.11 4.13 2443600 -7.61% HIMX Stock Predictions
GSUM 4.81 4.81 4.30 4.42 33500 -7.92% GSUM Stock Predictions
OVID 4.59 4.59 4.13 4.16 279100 -9.37% OVID Stock Predictions
TTOO 4.60 4.74 4.12 4.15 464800 -10.37% TTOO Stock Predictions
WISA 4.47 4.55 4.11 4.11 7400 -10.65% WISA Stock Predictions
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Stock Predictions
OASM 4.72 4.79 4.30 4.30 17600 -11.89% OASM Stock Predictions
GLBS 5.53 5.60 4.81 4.82 132000 -13.77% GLBS Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener