Stock Screener Login Free Signup



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.


11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AEYE 3.99 5.97 3.95 4.98 88189 27.04% AEYE Stock Predictions
AGEN 3.73 4.45 3.72 4.40 4643300 18.28% AGEN Stock Predictions
ELTK 4.18 5.55 4.16 4.68 1188600 15.27% ELTK Stock Predictions
PTNR 4.76 5.00 4.76 4.88 99800 13.49% PTNR Stock Predictions
OSMT 4.14 4.74 4.14 4.62 188778 12.14% OSMT Stock Predictions
SNCR 4.20 4.57 4.15 4.53 625000 9.16% SNCR Stock Predictions
BCDA 3.82 4.05 3.82 4.01 500 7.22% BCDA Stock Predictions
VRNA 4.59 4.88 4.31 4.54 26400 6.82% VRNA Stock Predictions
ARDS 4.50 4.82 4.50 4.82 1400 5.93% ARDS Stock Predictions
KDMN 4.03 4.20 3.98 4.13 2478400 5.36% KDMN Stock Predictions
EDN 4.43 4.53 4.25 4.53 53500 5.35% EDN Stock Predictions
DWT 4.50 4.68 4.48 4.62 23692500 5.00% DWT Stock Predictions
WTID 4.89 5.06 4.87 5.00 115596 4.82% WTID Stock Predictions
YIN 4.50 4.66 4.50 4.66 2500 4.72% YIN Stock Predictions
SCPH 4.52 4.52 4.16 4.49 16643 4.66% SCPH Stock Predictions
XAIR 4.25 4.25 4.00 4.20 41900 4.22% XAIR Stock Predictions
VNTR 4.29 4.31 4.07 4.10 558500 4.06% VNTR Stock Predictions
GMDA 4.90 5.00 4.68 4.99 39463 3.96% GMDA Stock Predictions
CSS 4.79 4.96 4.79 4.87 109600 3.84% CSS Stock Predictions
INSG 4.75 4.94 4.72 4.91 784253 3.81% INSG Stock Predictions
ATRS 4.16 4.33 4.16 4.30 2652200 3.37% ATRS Stock Predictions
LTBR 4.70 4.84 4.61 4.84 10800 2.98% LTBR Stock Predictions
FVE 4.92 4.95 4.92 4.95 800 2.91% FVE Stock Predictions
GLMD 4.40 4.57 4.35 4.49 31682 2.75% GLMD Stock Predictions
RKDA 4.16 4.33 4.10 4.26 257300 2.40% RKDA Stock Predictions
CPRX 4.43 4.60 4.38 4.54 1859400 2.25% CPRX Stock Predictions
EDAP 4.85 5.05 4.70 4.94 259427 2.07% EDAP Stock Predictions
CLGN 5.15 5.15 4.93 4.95 18729 2.06% CLGN Stock Predictions
DLHC 4.18 4.23 4.18 4.20 1500 1.69% DLHC Stock Predictions
NL 4.10 4.24 4.10 4.20 19000 1.69% NL Stock Predictions
NWHM 4.30 4.48 4.24 4.37 45725 1.63% NWHM Stock Predictions
MMX 4.70 4.74 4.46 4.55 55200 1.56% MMX Stock Predictions
BNED 4.62 4.76 4.56 4.72 426900 1.51% BNED Stock Predictions
SACH 4.14 4.27 4.13 4.24 107500 1.44% SACH Stock Predictions
KGC 4.19 4.30 4.19 4.27 9928666 1.43% KGC Stock Predictions
ZIOP 4.45 4.59 4.36 4.51 939300 1.35% ZIOP Stock Predictions
LND 3.96 4.04 3.94 4.00 9500 1.27% LND Stock Predictions
GORO 4.42 4.54 4.38 4.48 511845 1.13% GORO Stock Predictions
MAGS 4.18 4.18 4.01 4.18 30400 0.97% MAGS Stock Predictions
ISSC 4.52 4.54 4.37 4.53 26808 0.89% ISSC Stock Predictions
CO 4.63 4.70 4.55 4.60 34200 0.88% CO Stock Predictions
EMMS 4.82 4.82 4.61 4.80 15200 0.84% EMMS Stock Predictions
PPR 4.80 4.85 4.79 4.84 240464 0.83% PPR Stock Predictions
PRGX 4.72 4.86 4.72 4.85 6600 0.83% PRGX Stock Predictions
MDRR 4.03 4.20 4.01 4.08 15000 0.74% MDRR Stock Predictions
DS 4.10 4.23 4.10 4.13 493400 0.73% DS Stock Predictions
HEBT 4.08 4.19 4.01 4.14 130560 0.73% HEBT Stock Predictions
DAIO 4.20 4.25 4.10 4.20 20863 0.72% DAIO Stock Predictions
FAX 4.28 4.30 4.26 4.30 548600 0.70% FAX Stock Predictions
NSYS 4.40 4.70 4.31 4.52 187642 0.67% NSYS Stock Predictions
EYEG 4.86 4.98 4.52 4.72 13600 0.64% EYEG Stock Predictions
TRMT 4.92 5.02 4.89 4.95 99720 0.61% TRMT Stock Predictions
LLNW 4.20 4.27 4.19 4.23 395600 0.48% LLNW Stock Predictions
XNET 4.91 5.00 4.61 4.70 2093800 0.43% XNET Stock Predictions
TATT 4.91 5.00 4.91 4.93 3578 0.41% TATT Stock Predictions
GCAP 4.15 4.21 3.99 4.18 109742 0.24% GCAP Stock Predictions
CETV 4.43 4.46 4.43 4.46 541220 0.22% CETV Stock Predictions
BKCC 4.94 4.95 4.89 4.92 347112 0.00% BKCC Stock Predictions
EGLE 4.09 4.10 3.95 4.05 203395 0.00% EGLE Stock Predictions
KNDI 4.60 4.66 4.54 4.62 80500 0.00% KNDI Stock Predictions
MOBL 4.71 4.79 4.68 4.74 766600 0.00% MOBL Stock Predictions
NCZ 4.99 5.02 4.99 4.99 180100 0.00% NCZ Stock Predictions
PIH 4.68 4.68 4.62 4.62 2900 0.00% PIH Stock Predictions
PLXP 4.98 5.00 4.98 5.00 464 0.00% PLXP Stock Predictions
VVR 4.17 4.18 4.17 4.17 704800 0.00% VVR Stock Predictions
ITI 4.88 4.95 4.82 4.86 122171 -0.21% ITI Stock Predictions
MBOT 5.00 5.00 4.68 4.80 28907 -0.21% MBOT Stock Predictions
ARMP 4.10 4.18 4.06 4.16 7500 -0.24% ARMP Stock Predictions
PIM 4.70 4.71 4.68 4.68 101800 -0.43% PIM Stock Predictions
SGMA 4.29 4.41 4.14 4.39 32600 -0.45% SGMA Stock Predictions
ASRV 4.17 4.20 4.12 4.14 14305 -0.48% ASRV Stock Predictions
CMU 4.67 4.68 4.64 4.64 40500 -0.64% CMU Stock Predictions
PACB 4.67 4.68 4.61 4.64 572100 -0.64% PACB Stock Predictions
MGF 4.57 4.57 4.54 4.54 38312 -0.66% MGF Stock Predictions
WPG 4.45 4.47 4.33 4.38 2596063 -0.68% WPG Stock Predictions
TRVI 4.64 4.67 4.05 4.18 30389 -0.71% TRVI Stock Predictions
NMR 4.90 4.90 4.88 4.90 95300 -0.81% NMR Stock Predictions
RIG 4.80 4.86 4.72 4.82 13344700 -0.82% RIG Stock Predictions
FINZ 4.74 4.75 4.69 4.69 4364 -0.85% FINZ Stock Predictions
AEG 4.57 4.59 4.55 4.58 1082400 -0.87% AEG Stock Predictions
DZZ 4.50 4.50 4.46 4.49 2700 -0.88% DZZ Stock Predictions
INWK 4.55 4.62 4.45 4.53 183873 -0.88% INWK Stock Predictions
THMO 4.31 4.69 4.10 4.41 57390 -0.90% THMO Stock Predictions
CNSL 4.20 4.22 4.08 4.15 606600 -0.95% CNSL Stock Predictions
BBQ 4.95 5.03 4.92 4.96 23400 -1.00% BBQ Stock Predictions
LAZY 4.50 4.60 4.50 4.57 1844 -1.08% LAZY Stock Predictions
CLNY 4.86 4.89 4.78 4.78 2656700 -1.24% CLNY Stock Predictions
MLPY 4.78 4.78 4.77 4.77 200 -1.24% MLPY Stock Predictions
ETTX 5.07 5.07 4.80 4.94 10200 -1.40% ETTX Stock Predictions
GGN 4.26 4.27 4.21 4.21 613957 -1.41% GGN Stock Predictions
CHS 4.15 4.15 4.06 4.09 1843185 -1.45% CHS Stock Predictions
YJ 4.11 4.30 4.07 4.07 278000 -1.45% YJ Stock Predictions
SVM 4.76 4.83 4.70 4.73 954000 -1.46% SVM Stock Predictions
ISNS 4.70 4.70 4.62 4.63 1724 -1.49% ISNS Stock Predictions
CATB 5.03 5.12 4.92 4.99 78231 -1.58% CATB Stock Predictions
EDSA 5.22 5.22 4.61 4.98 11477 -1.58% EDSA Stock Predictions
MEET 5.01 5.01 4.89 4.95 1026300 -1.59% MEET Stock Predictions
JMLP 4.90 4.93 4.79 4.81 107828 -1.64% JMLP Stock Predictions
ABEV 4.17 4.18 4.13 4.13 8975677 -1.67% ABEV Stock Predictions
CTSO 4.15 4.21 4.06 4.10 141300 -1.68% CTSO Stock Predictions
ADMA 4.15 4.16 3.94 4.07 684100 -1.69% ADMA Stock Predictions
TRUE 4.59 4.65 4.53 4.54 966066 -1.73% TRUE Stock Predictions
CEMI 4.60 4.69 4.47 4.52 59172 -1.74% CEMI Stock Predictions
ENDP 4.55 4.55 4.28 4.45 5537300 -1.77% ENDP Stock Predictions
CRBP 4.46 4.50 4.31 4.37 552300 -1.80% CRBP Stock Predictions
SYRS 5.00 5.04 4.70 4.90 276369 -1.80% SYRS Stock Predictions
TNAV 4.88 5.07 4.80 4.82 481300 -1.83% TNAV Stock Predictions
ONDK 4.29 4.32 4.19 4.25 296400 -1.85% ONDK Stock Predictions
AMZA 4.29 4.29 4.15 4.19 1296200 -1.87% AMZA Stock Predictions
FRBK 4.08 4.08 3.99 4.00 110363 -1.96% FRBK Stock Predictions
UGP 4.90 4.98 4.83 4.85 676710 -2.02% UGP Stock Predictions
PLIN 4.20 4.34 4.05 4.08 33952 -2.16% PLIN Stock Predictions
EVSI 5.07 5.15 4.89 4.89 8700 -2.20% EVSI Stock Predictions
CERS 4.48 4.48 4.32 4.37 697977 -2.24% CERS Stock Predictions
GIFI 4.49 4.55 4.37 4.37 192930 -2.24% GIFI Stock Predictions
GER 4.33 4.37 4.25 4.26 556442 -2.29% GER Stock Predictions
PXJ 4.70 4.70 4.59 4.63 20300 -2.32% PXJ Stock Predictions
AVH 4.47 4.47 4.27 4.36 117300 -2.46% AVH Stock Predictions
INMB 4.42 4.50 4.27 4.30 7068 -2.49% INMB Stock Predictions
LEAF 4.34 4.40 4.05 4.26 27585 -2.52% LEAF Stock Predictions
HOTH 4.50 4.50 4.09 4.23 41678 -2.53% HOTH Stock Predictions
NM 4.64 4.65 4.42 4.57 52200 -2.56% NM Stock Predictions
VOXX 5.00 5.06 4.87 4.87 25200 -2.60% VOXX Stock Predictions
DRD 4.41 4.44 4.30 4.34 99200 -2.69% DRD Stock Predictions
PBPB 4.58 4.69 4.42 4.46 76100 -2.83% PBPB Stock Predictions
EXFO 4.40 4.40 4.29 4.29 2300 -2.94% EXFO Stock Predictions
NTWK 4.37 4.38 4.15 4.26 45365 -2.96% NTWK Stock Predictions
ELOX 4.21 4.37 4.02 4.09 160500 -3.08% ELOX Stock Predictions
SLCA 4.76 4.80 4.55 4.65 1256993 -3.13% SLCA Stock Predictions
CPIX 4.80 4.80 4.50 4.69 26000 -3.30% CPIX Stock Predictions
SXC 4.94 5.00 4.55 4.84 1204985 -3.39% SXC Stock Predictions
NEX 4.88 4.88 4.59 4.74 1514981 -3.46% NEX Stock Predictions
KRMD 4.32 4.33 4.10 4.15 44500 -3.49% KRMD Stock Predictions
PRCP 5.04 5.11 4.96 4.96 10100 -3.50% PRCP Stock Predictions
BBX 4.83 4.83 4.63 4.66 137707 -3.52% BBX Stock Predictions
ETM 4.76 4.78 4.51 4.63 1355000 -3.54% ETM Stock Predictions
AVP 4.43 4.45 4.27 4.29 13370500 -3.60% AVP Stock Predictions
WTI 4.34 4.39 4.15 4.24 2708600 -3.64% WTI Stock Predictions
ENIC 4.18 4.24 3.99 4.05 409100 -3.80% ENIC Stock Predictions
ICL 4.56 4.56 4.49 4.49 142251 -3.85% ICL Stock Predictions
LIQT 4.75 4.84 4.45 4.59 502200 -4.18% LIQT Stock Predictions
JG 4.28 4.28 4.05 4.10 5100 -4.21% JG Stock Predictions
VAL 4.31 4.33 3.94 4.19 6431000 -4.34% VAL Stock Predictions
ECA 4.32 4.32 4.12 4.17 18711100 -4.36% ECA Stock Predictions
EPIX 5.25 5.25 4.67 4.92 26200 -4.47% EPIX Stock Predictions
HAPP 5.15 5.15 4.80 4.95 13893 -4.62% HAPP Stock Predictions
PBI 4.88 4.90 4.70 4.72 2096600 -4.84% PBI Stock Predictions
AXGT 4.87 4.87 4.44 4.47 267704 -4.89% AXGT Stock Predictions
SELF 4.37 4.37 4.17 4.18 33600 -5.00% SELF Stock Predictions
CNSP 4.49 4.49 4.08 4.16 68400 -5.02% CNSP Stock Predictions
BW 4.24 4.30 4.00 4.02 92500 -5.19% BW Stock Predictions
VOC 4.81 4.84 4.63 4.65 65900 -5.49% VOC Stock Predictions
TH 4.48 4.59 4.12 4.23 287409 -5.79% TH Stock Predictions
MMLP 4.64 4.64 4.26 4.37 378700 -6.02% MMLP Stock Predictions
ENLC 5.30 5.30 4.95 4.98 4533400 -6.39% ENLC Stock Predictions
PCYG 4.39 4.80 4.38 4.50 101305 -7.02% PCYG Stock Predictions
USX 4.89 4.89 4.60 4.60 117300 -7.07% USX Stock Predictions
SMSI 4.86 4.87 4.46 4.51 552900 -7.20% SMSI Stock Predictions
STIM 4.58 4.58 4.00 4.16 141807 -7.76% STIM Stock Predictions
VCNX 5.05 5.05 4.60 4.60 1000 -8.00% VCNX Stock Predictions
APDN 4.22 4.40 4.02 4.07 582333 -8.13% APDN Stock Predictions
GPRO 4.60 4.61 4.14 4.16 8280503 -9.37% GPRO Stock Predictions
SLS 4.23 4.59 4.02 4.20 919400 -18.45% SLS Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies