Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CVV 4.32 4.67 4.25 4.65 33600 8.39% CVV Stock Predictions
GRNQ 4.30 4.64 4.04 4.64 3600 6.67% GRNQ Stock Predictions
KODK 4.10 4.44 3.86 4.30 952458 6.17% KODK Stock Predictions
BGFV 3.82 4.15 3.70 4.06 522800 5.45% BGFV Stock Predictions
JNCE 4.40 4.67 4.28 4.59 245073 4.32% JNCE Stock Predictions
AP 4.21 4.50 4.16 4.38 46100 3.55% AP Stock Predictions
AFMD 4.47 4.69 4.21 4.39 1912700 3.05% AFMD Stock Predictions
SAEX 4.00 4.31 3.98 4.13 53000 2.74% SAEX Stock Predictions
HHS 4.49 4.57 4.49 4.55 6500 2.48% HHS Stock Predictions
QHC 4.10 4.18 4.04 4.13 141800 2.48% QHC Stock Predictions
MXC 4.01 4.16 3.85 4.10 10504 2.24% MXC Stock Predictions
CTEK 4.25 4.35 4.25 4.34 22000 2.12% CTEK Stock Predictions
IRR 4.79 4.93 4.79 4.91 160617 2.08% IRR Stock Predictions
MBIO 4.33 4.38 4.09 4.33 76537 1.88% MBIO Stock Predictions
RCMT 4.01 4.02 3.85 4.02 7800 1.77% RCMT Stock Predictions
ORMP 4.09 4.25 4.04 4.13 26600 1.72% ORMP Stock Predictions
XBIT 4.15 4.30 4.15 4.20 30100 1.69% XBIT Stock Predictions
ASRV 4.28 4.30 4.24 4.30 2700 1.65% ASRV Stock Predictions
III 4.29 5.07 4.25 4.34 170693 1.64% III Stock Predictions
HPR 4.01 4.13 3.85 4.12 1962100 1.48% HPR Stock Predictions
SCPH 4.03 4.52 4.03 4.17 30700 1.46% SCPH Stock Predictions
CRNT 4.23 4.33 4.10 4.30 595900 1.42% CRNT Stock Predictions
CDMO 4.70 4.87 4.55 4.84 303000 1.26% CDMO Stock Predictions
DAIO 4.90 4.93 4.68 4.93 36200 1.23% DAIO Stock Predictions
JVA 4.37 4.39 4.13 4.15 3001 1.22% JVA Stock Predictions
PIM 4.43 4.46 4.40 4.46 117800 0.68% PIM Stock Predictions
OCSL 4.46 4.53 4.44 4.52 493900 0.67% OCSL Stock Predictions
PPT 4.92 4.95 4.90 4.95 718700 0.61% PPT Stock Predictions
CRR 4.89 5.09 4.83 5.00 315100 0.60% CRR Stock Predictions
NBR 4.35 4.54 4.29 4.42 16132239 0.45% NBR Stock Predictions
NE 4.34 4.52 4.28 4.46 6015238 0.45% NE Stock Predictions
JMP 4.92 4.93 4.90 4.93 24432 0.41% JMP Stock Predictions
SGMA 4.18 4.25 4.08 4.22 4900 0.24% SGMA Stock Predictions
MGF 4.31 4.33 4.31 4.33 18007 0.23% MGF Stock Predictions
SIF 4.69 4.90 4.68 4.90 2800 0.20% SIF Stock Predictions
ANH 4.39 4.41 4.35 4.38 265300 0.00% ANH Stock Predictions
CCLP 4.66 4.83 4.61 4.71 74800 0.00% CCLP Stock Predictions
ELVT 4.56 4.60 4.45 4.56 168800 0.00% ELVT Stock Predictions
ENIC 4.60 4.69 4.60 4.65 284700 0.00% ENIC Stock Predictions
FEDU 4.28 4.32 4.27 4.32 8900 0.00% FEDU Stock Predictions
GNMK 4.99 5.14 4.87 5.00 399100 0.00% GNMK Stock Predictions
IRIX 4.90 5.07 4.80 4.90 5814 0.00% IRIX Stock Predictions
NSU 4.44 4.48 4.44 4.46 184500 0.00% NSU Stock Predictions
NVUS 3.74 4.00 3.55 4.00 29300 0.00% NVUS Stock Predictions
SAN 4.84 4.87 4.79 4.83 11947600 -0.21% SAN Stock Predictions
HIO 4.53 4.55 4.51 4.51 616800 -0.22% HIO Stock Predictions
MACK 4.51 4.69 4.50 4.51 28580 -0.22% MACK Stock Predictions
CMU 4.29 4.29 4.22 4.25 30200 -0.23% CMU Stock Predictions
CTG 4.30 4.48 4.30 4.35 100000 -0.23% CTG Stock Predictions
TA 4.30 4.36 4.20 4.30 111400 -0.23% TA Stock Predictions
VVR 4.16 4.16 4.12 4.15 822100 -0.48% VVR Stock Predictions
GGN 4.03 4.05 4.00 4.00 619100 -0.50% GGN Stock Predictions
GCV 4.87 4.90 4.85 4.87 46100 -0.61% GCV Stock Predictions
PPR 4.81 4.81 4.78 4.78 613300 -0.62% PPR Stock Predictions
GSB 4.63 4.63 4.45 4.52 34900 -0.66% GSB Stock Predictions
DSE 4.99 5.07 4.94 4.96 88700 -0.80% DSE Stock Predictions
ABEV 4.31 4.34 4.21 4.31 18523500 -0.92% ABEV Stock Predictions
SELF 4.06 4.09 4.01 4.01 45200 -0.99% SELF Stock Predictions
AHT 4.94 4.99 4.88 4.89 247900 -1.01% AHT Stock Predictions
IVAC 4.84 4.86 4.77 4.83 8970 -1.02% IVAC Stock Predictions
CXE 4.71 4.71 4.65 4.65 89600 -1.06% CXE Stock Predictions
AHC 4.59 4.68 4.50 4.58 15200 -1.08% AHC Stock Predictions
SPWH 4.63 4.76 4.57 4.58 286800 -1.08% SPWH Stock Predictions
GNW 4.59 4.65 4.53 4.53 3703800 -1.09% GNW Stock Predictions
XIN 4.44 4.47 4.31 4.40 136100 -1.12% XIN Stock Predictions
VIRC 4.13 4.33 4.05 4.33 13900 -1.14% VIRC Stock Predictions
GGB 4.28 4.38 4.23 4.30 13983700 -1.15% GGB Stock Predictions
LYTS 4.30 4.31 4.20 4.24 31287 -1.17% LYTS Stock Predictions
MTBC 5.00 5.10 4.86 4.90 65568 -1.21% MTBC Stock Predictions
DSKE 4.81 4.86 4.68 4.79 533400 -1.24% DSKE Stock Predictions
NRO 4.58 4.60 4.51 4.52 219600 -1.31% NRO Stock Predictions
AIHS 4.40 4.60 4.33 4.50 11500 -1.32% AIHS Stock Predictions
CDE 4.42 4.49 4.38 4.40 1743700 -1.35% CDE Stock Predictions
ORN 4.40 4.41 4.25 4.37 182100 -1.35% ORN Stock Predictions
CARV 4.35 4.43 4.16 4.25 3700 -1.39% CARV Stock Predictions
CX 5.01 5.10 4.93 4.98 6505100 -1.39% CX Stock Predictions
ASFI 3.94 4.42 3.94 4.14 12600 -1.43% ASFI Stock Predictions
PLXP 4.10 4.29 4.10 4.10 4000 -1.44% PLXP Stock Predictions
PHII 4.75 4.79 4.71 4.71 1200 -1.46% PHII Stock Predictions
DHT 4.51 4.53 4.45 4.49 742000 -1.54% DHT Stock Predictions
EMKR 4.51 4.53 4.43 4.45 30000 -1.55% EMKR Stock Predictions
MFCB 4.40 4.42 4.33 4.38 8255 -1.57% MFCB Stock Predictions
TSRI 4.80 4.80 4.68 4.68 1000 -1.68% TSRI Stock Predictions
AUO 4.13 4.14 4.06 4.07 458900 -1.69% AUO Stock Predictions
NMR 4.52 4.55 4.45 4.46 220909 -1.76% NMR Stock Predictions
RUBI 4.71 4.87 4.63 4.67 529900 -1.89% RUBI Stock Predictions
DWSN 4.45 4.60 4.33 4.37 53600 -2.02% DWSN Stock Predictions
MRNS 4.41 4.50 4.34 4.37 443920 -2.02% MRNS Stock Predictions
RTIX 4.38 4.38 4.25 4.29 121300 -2.05% RTIX Stock Predictions
STKL 4.37 4.52 4.17 4.29 702800 -2.05% STKL Stock Predictions
KBSF 4.12 4.15 4.04 4.15 3615 -2.12% KBSF Stock Predictions
XELA 4.83 5.36 4.68 4.73 325100 -2.27% XELA Stock Predictions
MTEM 4.75 5.01 4.54 4.63 119272 -2.32% MTEM Stock Predictions
INWK 4.61 4.71 4.45 4.51 275181 -2.38% INWK Stock Predictions
ASG 4.88 4.88 4.67 4.72 259100 -2.48% ASG Stock Predictions
IOTS 5.10 5.13 4.94 5.00 117758 -2.53% IOTS Stock Predictions
AKTS 4.83 4.84 4.33 4.58 235200 -2.55% AKTS Stock Predictions
PCTI 4.27 4.29 4.18 4.19 12300 -2.56% PCTI Stock Predictions
FAMI 4.96 5.09 4.91 4.91 125600 -2.58% FAMI Stock Predictions
NEXT 4.69 4.90 4.66 4.88 4159 -2.59% NEXT Stock Predictions
FRTA 4.68 4.84 4.54 4.58 135100 -2.76% FRTA Stock Predictions
TXMD 4.84 4.90 4.66 4.73 2989400 -2.87% TXMD Stock Predictions
IMH 4.36 4.40 4.25 4.26 29386 -2.96% IMH Stock Predictions
MOBL 4.87 4.91 4.72 4.73 217303 -3.27% MOBL Stock Predictions
QD 4.55 4.58 4.39 4.43 544100 -3.28% QD Stock Predictions
VOC 4.24 4.24 4.06 4.09 49500 -3.31% VOC Stock Predictions
HBM 5.02 5.07 4.88 4.89 403700 -3.55% HBM Stock Predictions
ITI 4.42 4.57 4.30 4.34 82744 -3.56% ITI Stock Predictions
NDRA 4.15 4.19 3.95 4.03 130736 -3.59% NDRA Stock Predictions
OCC 4.70 4.82 4.49 4.49 6500 -3.65% OCC Stock Predictions
DEST 5.10 5.10 4.82 4.91 18800 -3.73% DEST Stock Predictions
CALA 5.19 5.25 4.95 4.97 222700 -3.87% CALA Stock Predictions
ROSE 3.96 4.54 3.93 4.12 157200 -3.96% ROSE Stock Predictions
DS 5.00 5.04 4.80 4.82 220200 -3.98% DS Stock Predictions
KNDI 4.59 4.71 4.30 4.40 492538 -4.35% KNDI Stock Predictions
BLCM 4.26 4.37 4.10 4.10 244200 -4.43% BLCM Stock Predictions
PFNX 4.45 4.70 4.45 4.51 38800 -4.45% PFNX Stock Predictions
AGFS 4.84 4.89 4.62 4.65 122800 -4.52% AGFS Stock Predictions
UEPS 4.75 4.75 4.56 4.60 374900 -4.56% UEPS Stock Predictions
NBEV 4.37 4.47 3.93 4.09 13408334 -4.66% NBEV Stock Predictions
TNAV 4.40 4.46 4.18 4.21 56400 -4.75% TNAV Stock Predictions
GOGO 5.19 5.22 4.60 4.76 5571300 -4.80% GOGO Stock Predictions
SMI 4.33 4.33 4.11 4.15 409400 -4.82% SMI Stock Predictions
SNDX 4.85 4.89 4.42 4.68 410300 -5.07% SNDX Stock Predictions
DVCR 4.32 4.75 4.29 4.31 14500 -5.27% DVCR Stock Predictions
ABUS 4.69 4.71 4.43 4.46 88000 -5.31% ABUS Stock Predictions
ARAY 4.66 4.69 4.43 4.46 658500 -5.31% ARAY Stock Predictions
IMMY 5.30 5.33 4.90 5.00 518922 -5.48% IMMY Stock Predictions
MESO 5.08 5.11 4.70 4.82 84352 -5.49% MESO Stock Predictions
EGLE 4.67 4.77 4.39 4.46 335500 -5.51% EGLE Stock Predictions
CLBS 4.83 4.91 4.52 4.52 12500 -6.22% CLBS Stock Predictions
SNDE 5.01 5.01 4.81 4.81 9200 -6.24% SNDE Stock Predictions
INFN 4.87 4.91 4.59 4.59 2690924 -6.33% INFN Stock Predictions
CNAT 4.77 4.80 4.46 4.49 355500 -6.85% CNAT Stock Predictions
NL 4.95 4.95 4.49 4.56 22900 -7.13% NL Stock Predictions
SNMP 4.31 4.72 4.31 4.45 93700 -7.29% SNMP Stock Predictions
ONTX 4.31 4.31 3.91 4.05 27800 -7.53% ONTX Stock Predictions
SCX 5.18 5.20 4.70 4.75 16100 -7.59% SCX Stock Predictions
HIMX 4.44 4.44 4.11 4.13 2443600 -7.61% HIMX Stock Predictions
GSUM 4.81 4.81 4.30 4.42 33500 -7.92% GSUM Stock Predictions
OVID 4.59 4.59 4.13 4.16 279100 -9.37% OVID Stock Predictions
TTOO 4.60 4.74 4.12 4.15 464800 -10.37% TTOO Stock Predictions
WISA 4.47 4.55 4.11 4.11 7400 -10.65% WISA Stock Predictions
TK 5.30 5.30 4.67 4.68 3108900 -11.53% TK Stock Predictions
OASM 4.72 4.79 4.30 4.30 17600 -11.89% OASM Stock Predictions
GLBS 5.53 5.60 4.81 4.82 132000 -13.77% GLBS Stock Predictions