Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ATOS		4.01	5.35	3.77	4.40	25547700	25.36%	ATOS Stock Predictions
SND		4.07	4.68	4.00	4.67	1175000	17.04%	SND Stock Predictions
AKTX		4.30	5.19	4.30	4.57	2644900	12.01%	AKTX Stock Predictions
HCLP		4.22	4.67	4.22	4.64	1765000	9.43%	HCLP Stock Predictions
PXLW		4.06	4.18	3.93	4.12	386600	8.42%	PXLW Stock Predictions
FAMI		3.76	4.10	3.74	4.04	368700	7.73%	FAMI Stock Predictions
TK		3.99	4.23	3.99	4.21	1210500	7.67%	TK Stock Predictions
MH-C		4.46	4.90	4.37	4.84	41500	7.56%	MH-C Stock Predictions
FRTA		3.79	4.13	3.79	4.07	419400	7.39%	FRTA Stock Predictions
XOG		3.99	4.30	3.94	4.24	3813100	7.07%	XOG Stock Predictions
CRR		3.86	4.15	3.86	4.12	391500	7.01%	CRR Stock Predictions
LUNA		4.36	4.65	4.34	4.53	511100	6.84%	LUNA Stock Predictions
BAS		4.60	4.92	4.47	4.90	563800	6.75%	BAS Stock Predictions
DS		4.65	4.85	4.60	4.83	375500	6.39%	DS Stock Predictions
TROV		3.74	4.29	3.74	4.01	465800	6.37%	TROV Stock Predictions
ADMA		4.02	4.34	4.00	4.24	610478	6.27%	ADMA Stock Predictions
BRQS		4.17	4.52	3.80	4.50	9000	6.13%	BRQS Stock Predictions
MXC		4.16	4.45	4.16	4.36	6300	6.08%	MXC Stock Predictions
INSY		4.15	4.43	4.06	4.39	817500	6.04%	INSY Stock Predictions
SID		4.13	4.33	4.09	4.29	5092200	5.93%	SID Stock Predictions
ESV		4.27	4.49	4.25	4.48	9754030	5.91%	ESV Stock Predictions
CDXC		3.85	4.00	3.82	4.00	315500	5.82%	CDXC Stock Predictions
ASRT		4.16	4.47	4.11	4.26	1142388	5.71%	ASRT Stock Predictions
CNFR		4.33	4.33	4.33	4.33	200	5.61%	CNFR Stock Predictions
RCMT		3.86	4.05	3.86	4.00	16400	5.26%	RCMT Stock Predictions
ABEV		4.39	4.56	4.38	4.53	33538431	4.86%	ABEV Stock Predictions
SWN		4.36	4.53	4.32	4.53	14416300	4.86%	SWN Stock Predictions
ARAY		4.40	4.68	4.39	4.67	814200	4.71%	ARAY Stock Predictions
SPN		4.58	4.84	4.50	4.77	2031300	4.61%	SPN Stock Predictions
HIVE		4.40	4.62	4.39	4.60	292500	4.55%	HIVE Stock Predictions
CSU		4.49	4.80	4.49	4.65	339600	4.49%	CSU Stock Predictions
MH-D		4.93	4.93	4.61	4.80	4600	4.35%	MH-D Stock Predictions
PGNX		4.40	4.63	4.35	4.60	1190500	4.07%	PGNX Stock Predictions
INFU		4.30	4.40	4.30	4.39	70800	4.03%	INFU Stock Predictions
VCNX		3.77	4.16	3.77	4.05	30800	3.85%	VCNX Stock Predictions
GGB		4.01	4.16	4.00	4.13	22600100	3.77%	GGB Stock Predictions
TA		4.02	4.18	3.99	4.17	441100	3.73%	TA Stock Predictions
INWK		3.93	4.13	3.93	4.11	301900	3.53%	INWK Stock Predictions
MRIN		4.04	4.29	4.04	4.22	71400	3.43%	MRIN Stock Predictions
AUTO		4.58	4.69	4.36	4.57	67400	3.39%	AUTO Stock Predictions
LND		4.17	4.29	4.09	4.29	6300	3.13%	LND Stock Predictions
JP		4.08	4.15	4.01	4.11	99100	3.01%	JP Stock Predictions
ONTX		4.15	4.32	3.90	4.19	272600	2.95%	ONTX Stock Predictions
CELH		4.46	5.00	4.33	4.99	193000	2.89%	CELH Stock Predictions
EDNT		5.00	5.01	4.92	4.99	1100	2.89%	EDNT Stock Predictions
VISI		4.49	4.60	4.45	4.56	49800	2.70%	VISI Stock Predictions
LEVB		4.52	4.80	4.47	4.60	132500	2.68%	LEVB Stock Predictions
CRVS		4.19	4.40	4.16	4.29	148200	2.63%	CRVS Stock Predictions
ELVT		4.24	4.39	4.24	4.34	142700	2.36%	ELVT Stock Predictions
BNED		4.78	4.98	4.78	4.92	973200	2.29%	BNED Stock Predictions
ORN		4.15	4.27	4.13	4.24	166000	2.17%	ORN Stock Predictions
ARQL		4.68	4.96	4.67	4.78	746200	2.14%	ARQL Stock Predictions
AHT		4.70	4.84	4.70	4.80	573600	2.13%	AHT Stock Predictions
DSE		4.90	4.97	4.89	4.97	89000	2.05%	DSE Stock Predictions
CTEK		4.55	4.60	4.43	4.60	23600	2.00%	CTEK Stock Predictions
APTX		4.10	4.29	4.10	4.20	255500	1.94%	APTX Stock Predictions
NCSM		4.84	4.93	4.72	4.85	261100	1.89%	NCSM Stock Predictions
CSLT		3.94	4.01	3.92	4.00	892800	1.78%	CSLT Stock Predictions
DHT		4.59	4.68	4.56	4.64	320600	1.75%	DHT Stock Predictions
ITI		4.09	4.19	4.09	4.15	16200	1.72%	ITI Stock Predictions
DFFN		5.08	5.08	4.57	4.90	147700	1.66%	DFFN Stock Predictions
UMRX		4.28	4.37	4.11	4.32	136000	1.65%	UMRX Stock Predictions
RELV		4.39	4.39	4.35	4.35	300	1.64%	RELV Stock Predictions
AVCO		4.39	4.50	4.11	4.49	208600	1.58%	AVCO Stock Predictions
BBGI		4.05	4.12	4.05	4.09	15400	1.49%	BBGI Stock Predictions
IMV		4.00	4.16	4.00	4.11	12800	1.48%	IMV Stock Predictions
PTI		4.12	4.20	3.99	4.17	1072600	1.46%	PTI Stock Predictions
CX		4.78	4.89	4.70	4.83	7426200	1.26%	CX Stock Predictions
ANH		4.11	4.15	4.11	4.15	606000	1.22%	ANH Stock Predictions
INAP		4.55	4.71	4.41	4.58	699400	1.10%	INAP Stock Predictions
SKIS		4.68	4.68	4.62	4.68	14800	1.08%	SKIS Stock Predictions
CLDX		4.75	4.93	4.75	4.77	257500	1.06%	CLDX Stock Predictions
ISNS		4.84	4.90	4.80	4.90	6300	1.03%	ISNS Stock Predictions
AEZS		3.99	4.13	3.89	4.00	287540	1.01%	AEZS Stock Predictions
CTG		4.04	4.08	4.01	4.07	10500	0.99%	CTG Stock Predictions
NAOV		4.02	4.10	4.02	4.09	25500	0.99%	NAOV Stock Predictions
ICAD		4.81	4.81	4.37	4.50	211900	0.90%	ICAD Stock Predictions
VTSI		3.95	4.10	3.95	4.00	10200	0.76%	VTSI Stock Predictions
UAN		4.00	4.10	3.99	4.05	143300	0.75%	UAN Stock Predictions
VVR		4.21	4.24	4.20	4.24	637700	0.71%	VVR Stock Predictions
CMU		4.45	4.48	4.45	4.47	66200	0.68%	CMU Stock Predictions
VVUS		4.61	4.72	4.58	4.63	47000	0.65%	VVUS Stock Predictions
PPSI		4.92	4.94	4.90	4.93	9500	0.61%	PPSI Stock Predictions
ASX		4.05	4.05	4.01	4.02	192100	0.50%	ASX Stock Predictions
CDMO		4.20	4.26	4.10	4.22	230300	0.48%	CDMO Stock Predictions
CPSS		4.50	4.50	4.36	4.43	41300	0.45%	CPSS Stock Predictions
ACIU		4.60	4.65	4.55	4.63	154071	0.43%	ACIU Stock Predictions
MTBC		4.78	4.85	4.60	4.72	105500	0.43%	MTBC Stock Predictions
INFN		4.77	4.87	4.72	4.79	2666700	0.42%	INFN Stock Predictions
HIO		4.85	4.88	4.85	4.87	139400	0.41%	HIO Stock Predictions
OCUL		4.07	4.13	3.96	4.06	523800	0.25%	OCUL Stock Predictions
FAX		4.27	4.29	4.25	4.26	701000	0.24%	FAX Stock Predictions
GGN		4.27	4.28	4.24	4.26	451800	0.24%	GGN Stock Predictions
AVH		4.38	4.46	4.34	4.39	122400	0.23%	AVH Stock Predictions
CYH		4.29	4.46	4.28	4.32	2320300	0.23%	CYH Stock Predictions
SACH		4.42	4.45	4.40	4.42	50400	0.23%	SACH Stock Predictions
CHS		4.63	4.69	4.50	4.62	5714500	0.22%	CHS Stock Predictions
EGLE		4.70	4.84	4.69	4.74	484300	0.21%	EGLE Stock Predictions
ASRV		4.14	4.15	4.11	4.15	8800	0.00%	ASRV Stock Predictions
CXE		4.98	4.99	4.96	4.97	68400	0.00%	CXE Stock Predictions
FUV		4.09	4.24	4.03	4.16	61300	0.00%	FUV Stock Predictions
GEC		3.99	4.16	3.74	4.00	9100	0.00%	GEC Stock Predictions
LONE		4.30	4.35	4.15	4.30	117000	0.00%	LONE Stock Predictions
MCHX		4.75	4.75	4.58	4.70	263100	0.00%	MCHX Stock Predictions
PPR		4.77	4.77	4.75	4.76	342300	0.00%	PPR Stock Predictions
VOXX		4.65	4.67	4.55	4.64	28500	0.00%	VOXX Stock Predictions
NTZ		5.00	5.00	4.97	4.97	2500	-0.20%	NTZ Stock Predictions
BVXV		4.75	4.79	4.75	4.78	800	-0.21%	BVXV Stock Predictions
PIM		4.54	4.54	4.52	4.53	87500	-0.22%	PIM Stock Predictions
EXPR		4.27	4.37	4.16	4.29	3163300	-0.23%	EXPR Stock Predictions
MGF		4.41	4.43	4.41	4.41	17800	-0.23%	MGF Stock Predictions
NL		4.24	4.30	4.15	4.21	7300	-0.24%	NL Stock Predictions
NRO		4.90	4.92	4.88	4.89	143200	-0.41%	NRO Stock Predictions
BKTI		4.40	4.40	4.30	4.38	4700	-0.45%	BKTI Stock Predictions
BCLI		4.05	4.07	4.01	4.03	45300	-0.49%	BCLI Stock Predictions
SBGL		4.19	4.24	4.05	4.10	3384127	-0.49%	SBGL Stock Predictions
CCNI		4.05	4.05	4.00	4.00	6400	-0.50%	CCNI Stock Predictions
WIT		4.09	4.09	3.97	4.01	1620500	-0.50%	WIT Stock Predictions
MTC		5.04	5.04	4.78	4.98	4400	-0.60%	MTC Stock Predictions
PFNX		4.95	5.18	4.89	4.91	84800	-0.61%	PFNX Stock Predictions
NSYS		4.84	4.89	4.74	4.74	5300	-0.63%	NSYS Stock Predictions
XIN		4.64	4.71	4.60	4.62	138000	-0.65%	XIN Stock Predictions
ARLO		4.39	4.41	4.31	4.33	1219900	-0.69%	ARLO Stock Predictions
VIRC		4.10	4.13	4.01	4.10	2100	-0.73%	VIRC Stock Predictions
TOUR		4.96	5.17	4.82	4.98	51800	-0.80%	TOUR Stock Predictions
NEXT		4.81	4.98	4.69	4.73	32900	-0.84%	NEXT Stock Predictions
LAC		4.43	4.43	4.28	4.37	153300	-0.91%	LAC Stock Predictions
ZYXI		4.39	4.59	4.30	4.35	45600	-0.91%	ZYXI Stock Predictions
ICLK		4.32	4.32	4.25	4.25	87400	-1.16%	ICLK Stock Predictions
NTRP		4.10	4.43	4.01	4.01	27800	-1.23%	NTRP Stock Predictions
UFAB		4.31	4.35	4.29	4.29	9700	-1.38%	UFAB Stock Predictions
BDSI		5.00	5.00	4.87	4.91	981800	-1.41%	BDSI Stock Predictions
FENG		4.21	4.27	4.03	4.12	179000	-1.44%	FENG Stock Predictions
ZSAN		4.77	4.87	4.60	4.69	436800	-1.47%	ZSAN Stock Predictions
MAXR		4.59	4.69	4.50	4.50	924600	-1.53%	MAXR Stock Predictions
MXWL		4.56	4.59	4.47	4.49	2867000	-1.54%	MXWL Stock Predictions
AXTI		4.53	4.54	4.32	4.44	164300	-1.55%	AXTI Stock Predictions
STG		4.15	4.39	4.15	4.17	24700	-1.65%	STG Stock Predictions
CAAS		4.22	4.22	3.97	4.01	40200	-1.72%	CAAS Stock Predictions
NG		4.33	4.33	4.18	4.23	1189100	-1.86%	NG Stock Predictions
SALT		4.30	4.43	4.18	4.22	659800	-1.86%	SALT Stock Predictions
ASLN		4.30	4.55	4.12	4.17	8100	-1.88%	ASLN Stock Predictions
CDE		4.74	4.87	4.63	4.64	2956600	-1.90%	CDE Stock Predictions
ORGS		5.04	5.04	4.92	4.95	25100	-1.98%	ORGS Stock Predictions
SMTX		4.53	4.75	4.35	4.41	231200	-2.00%	SMTX Stock Predictions
EGO		4.50	4.53	4.38	4.39	1059500	-2.44%	EGO Stock Predictions
ANIX		4.96	5.11	4.85	4.86	34200	-2.61%	ANIX Stock Predictions
ZYNE		4.99	4.99	4.71	4.84	389700	-2.62%	ZYNE Stock Predictions
MBIO		4.23	4.38	4.04	4.12	37700	-2.83%	MBIO Stock Predictions
TRPX		4.60	4.64	4.39	4.42	22800	-2.86%	TRPX Stock Predictions
ADRO		4.14	4.32	3.97	4.00	806804	-2.91%	ADRO Stock Predictions
BNGO		5.00	5.00	4.70	4.85	34500	-3.00%	BNGO Stock Predictions
DVCR		4.13	4.16	4.07	4.16	2700	-3.03%	DVCR Stock Predictions
MNI		4.99	5.00	4.75	4.76	46500	-3.05%	MNI Stock Predictions
QES		4.75	4.75	4.58	4.64	20900	-3.13%	QES Stock Predictions
TRVG		5.15	5.15	4.92	4.96	528400	-3.13%	TRVG Stock Predictions
AGTC		4.45	4.71	4.24	4.25	253071	-3.41%	AGTC Stock Predictions
ENTX		4.00	4.15	4.00	4.13	1400	-3.73%	ENTX Stock Predictions
AGE		4.35	4.35	4.18	4.18	50999	-3.91%	AGE Stock Predictions
GOGL		4.95	4.95	4.84	4.85	268700	-4.15%	GOGL Stock Predictions
NWHM		5.02	5.02	4.70	4.76	54200	-5.18%	NWHM Stock Predictions
OCC		5.25	5.30	4.81	4.98	17000	-5.32%	OCC Stock Predictions
CEL		4.30	4.33	4.26	4.26	20000	-5.33%	CEL Stock Predictions
IRIX		4.65	4.65	4.41	4.43	9500	-5.34%	IRIX Stock Predictions
OMI		4.84	4.84	4.41	4.54	2003100	-6.20%	OMI Stock Predictions
CHAP		4.74	4.75	4.20	4.46	1527800	-6.30%	CHAP Stock Predictions
AIHS		5.30	5.30	4.98	4.98	64100	-6.39%	AIHS Stock Predictions
PPDF		4.85	4.88	4.52	4.58	1749500	-6.53%	PPDF Stock Predictions
DCAR		4.66	4.67	3.88	4.06	656600	-8.14%	DCAR Stock Predictions
RMED		4.43	4.43	3.99	4.00	415400	-9.71%	RMED Stock Predictions
CTRM		5.00	5.00	4.12	4.50	17500	-10.00%	CTRM Stock Predictions
TPHS		4.39	4.39	3.98	4.01	125400	-14.13%	TPHS Stock Predictions
GLBS		5.01	5.24	4.50	4.61	527900	-17.97%	GLBS Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Best Penny Stocks