Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.



Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BHTG 3.50 4.40 3.45 4.40 113400 24.65% BHTG Stock Predictions
BKTI 3.30 4.10 3.30 4.10 81700 24.24% BKTI Stock Predictions
ABIL 3.50 4.74 3.50 4.40 656500 19.57% ABIL Stock Predictions
NTN 4.24 4.77 4.18 4.77 5300 13.57% NTN Stock Predictions
DFBG 3.94 4.29 3.94 4.29 42900 10.00% DFBG Stock Predictions
NEXT 4.28 4.79 4.28 4.69 190100 9.58% NEXT Stock Predictions
LAC 4.50 4.95 4.50 4.93 529200 9.07% LAC Stock Predictions
DGLY 4.00 4.45 3.95 4.30 201900 8.86% DGLY Stock Predictions
CARV 4.46 4.86 4.30 4.84 12800 8.52% CARV Stock Predictions
SJT 4.58 5.01 4.58 5.00 446300 7.53% SJT Stock Predictions
CKPT 4.40 4.83 4.23 4.72 2529700 7.52% CKPT Stock Predictions
DEST 4.04 4.24 3.92 4.24 134600 6.80% DEST Stock Predictions
FAMI 4.63 4.98 4.60 4.89 650500 5.84% FAMI Stock Predictions
WHLR 3.97 4.22 3.96 4.22 53566 5.50% WHLR Stock Predictions
ARAY 3.90 4.15 3.80 4.10 2318800 5.13% ARAY Stock Predictions
BTN 4.00 4.20 3.85 4.20 6000 5.00% BTN Stock Predictions
ITUS 4.66 4.97 4.66 4.89 201800 4.71% ITUS Stock Predictions
OCC 4.25 4.45 4.11 4.45 146000 4.71% OCC Stock Predictions
STON 4.65 4.98 4.65 4.97 83600 3.97% STON Stock Predictions
OBCI 4.18 4.30 4.10 4.30 2300 3.86% OBCI Stock Predictions
GSB 3.94 4.07 3.92 4.07 53300 3.83% GSB Stock Predictions
VIRC 3.95 4.20 3.95 4.15 33343 3.75% VIRC Stock Predictions
VHC 4.10 4.45 4.00 4.25 1064375 3.66% VHC Stock Predictions
PESI 4.60 4.60 4.40 4.60 11200 3.37% PESI Stock Predictions
PRVB 4.19 4.39 4.10 4.31 777200 3.36% PRVB Stock Predictions
INSG 3.94 4.09 3.91 4.09 876100 3.28% INSG Stock Predictions
CALA 4.75 5.00 4.70 4.95 692600 3.13% CALA Stock Predictions
JT 4.87 5.05 4.85 4.95 189000 2.70% JT Stock Predictions
CRHM 4.10 4.15 4.06 4.15 66700 2.47% CRHM Stock Predictions
ASNA 4.11 4.27 4.02 4.22 7300131 2.43% ASNA Stock Predictions
CDTX 4.15 4.26 4.05 4.25 121000 2.41% CDTX Stock Predictions
CPSS 3.97 4.06 3.86 4.01 66600 2.30% CPSS Stock Predictions
PXLW 4.81 4.94 4.67 4.92 620300 2.29% PXLW Stock Predictions
AHC 4.45 4.55 4.40 4.50 48900 2.27% AHC Stock Predictions
EMKR 4.45 4.63 4.45 4.60 315800 2.22% EMKR Stock Predictions
ICD 4.60 4.75 4.60 4.69 215600 2.18% ICD Stock Predictions
MTBC 4.69 4.80 4.61 4.78 103200 2.14% MTBC Stock Predictions
GEVO 4.34 4.45 4.30 4.40 510400 2.09% GEVO Stock Predictions
TTI 4.31 4.40 4.30 4.39 1184533 2.09% TTI Stock Predictions
HOS 4.59 4.72 4.53 4.67 246800 1.97% HOS Stock Predictions
SELF 4.20 4.27 4.20 4.22 17500 1.69% SELF Stock Predictions
HK 4.51 4.61 4.45 4.58 5524400 1.55% HK Stock Predictions
ANH 4.73 4.81 4.72 4.81 1856600 1.48% ANH Stock Predictions
GGB 4.16 4.25 4.15 4.21 8782700 1.45% GGB Stock Predictions
CBL 4.30 4.40 4.28 4.36 4215700 1.40% CBL Stock Predictions
ABEV 4.62 4.75 4.61 4.68 31324800 1.30% ABEV Stock Predictions
HIHO 4.20 4.40 4.15 4.25 24400 1.19% HIHO Stock Predictions
NAOV 4.40 4.40 4.40 4.40 4400 1.15% NAOV Stock Predictions
RMTI 4.38 4.45 4.32 4.44 258500 1.14% RMTI Stock Predictions
BRQS 4.60 4.60 4.60 4.60 100 1.10% BRQS Stock Predictions
MDCA 4.75 4.75 4.55 4.65 867600 1.09% MDCA Stock Predictions
JVA 4.59 4.78 4.59 4.68 24000 1.08% JVA Stock Predictions
SSC 4.67 4.75 4.50 4.66 696000 1.08% SSC Stock Predictions
GGN 4.70 4.75 4.67 4.74 442300 1.07% GGN Stock Predictions
XIN 4.73 4.89 4.70 4.78 269419 1.06% XIN Stock Predictions
DBD 4.95 5.00 4.80 5.00 2767800 1.01% DBD Stock Predictions
SACH 4.19 4.24 4.17 4.24 25600 0.95% SACH Stock Predictions
ORMP 4.90 4.95 4.78 4.89 18300 0.82% ORMP Stock Predictions
ZSAN 3.99 4.03 3.91 4.03 119719 0.75% ZSAN Stock Predictions
AFMD 4.35 4.50 4.30 4.38 914000 0.69% AFMD Stock Predictions
SORL 4.35 4.45 4.35 4.38 41600 0.69% SORL Stock Predictions
CHK 4.42 4.51 4.40 4.44 31011000 0.68% CHK Stock Predictions
QHC 4.63 4.78 4.61 4.67 688900 0.65% QHC Stock Predictions
ENIC 4.90 5.03 4.85 4.94 1271700 0.61% ENIC Stock Predictions
MXC 5.11 5.11 4.80 4.93 6900 0.61% MXC Stock Predictions
PPR 4.97 4.99 4.96 4.98 347200 0.40% PPR Stock Predictions
HIVE 4.08 4.15 4.05 4.06 416300 0.25% HIVE Stock Predictions
LEDS 4.23 4.32 4.17 4.24 67100 0.24% LEDS Stock Predictions
LYTS 4.73 4.90 4.73 4.76 106200 0.21% LYTS Stock Predictions
NMR 4.97 4.99 4.95 4.98 139300 0.20% NMR Stock Predictions
AGTC 4.45 4.78 4.35 4.40 227100 0.00% AGTC Stock Predictions
CMU 4.56 4.56 4.54 4.54 56800 0.00% CMU Stock Predictions
DHT 4.61 4.65 4.58 4.60 548000 0.00% DHT Stock Predictions
FEDU 4.50 4.50 4.42 4.50 6200 0.00% FEDU Stock Predictions
GV 4.40 4.45 4.35 4.45 35400 0.00% GV Stock Predictions
MGF 4.39 4.40 4.39 4.40 25600 0.00% MGF Stock Predictions
NEOS 4.95 5.20 4.95 5.00 311800 0.00% NEOS Stock Predictions
OPK 4.30 4.41 4.25 4.32 13410200 0.00% OPK Stock Predictions
RTIX 4.40 4.60 4.40 4.45 349000 0.00% RTIX Stock Predictions
SALM 4.05 4.05 3.95 4.00 69600 0.00% SALM Stock Predictions
SBBP 4.40 4.60 4.23 4.35 378700 0.00% SBBP Stock Predictions
SND 5.01 5.05 4.87 4.99 441900 0.00% SND Stock Predictions
TKC 4.65 4.71 4.60 4.70 1758900 0.00% TKC Stock Predictions
VVR 4.33 4.34 4.33 4.33 263389 0.00% VVR Stock Predictions
NFEC 4.90 4.90 4.70 4.75 21800 -0.21% NFEC Stock Predictions
PIM 4.51 4.53 4.49 4.51 105200 -0.44% PIM Stock Predictions
ENPH 4.42 4.54 4.23 4.40 3171500 -0.45% ENPH Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
ASRV 4.35 4.40 4.35 4.35 40800 -0.46% ASRV Stock Predictions
CXE 5.02 5.02 4.96 4.98 49400 -0.60% CXE Stock Predictions
OCSL 5.03 5.03 4.97 4.99 388100 -0.60% OCSL Stock Predictions
AGI 4.59 4.67 4.50 4.64 4954500 -0.64% AGI Stock Predictions
PCTI 4.46 4.46 4.40 4.44 27000 -0.67% PCTI Stock Predictions
ICLK 4.30 4.41 4.20 4.31 116600 -0.69% ICLK Stock Predictions
AUO 4.19 4.19 4.14 4.14 559800 -0.72% AUO Stock Predictions
WIN 5.02 5.03 4.72 4.93 1510949 -0.80% WIN Stock Predictions
PACB 4.84 4.91 4.70 4.81 1631200 -0.82% PACB Stock Predictions
HIO 4.81 4.83 4.78 4.78 142900 -0.83% HIO Stock Predictions
ASX 4.71 4.72 4.65 4.65 677000 -0.85% ASX Stock Predictions
CDR 4.50 4.56 4.46 4.47 1795700 -0.89% CDR Stock Predictions
TRT 4.36 4.43 4.35 4.35 6657 -0.91% TRT Stock Predictions
MLNT 4.65 4.80 4.45 4.50 1519000 -1.10% MLNT Stock Predictions
RESN 4.19 4.36 3.97 4.32 856000 -1.14% RESN Stock Predictions
SENS 4.39 4.44 4.27 4.34 2766000 -1.14% SENS Stock Predictions
LINK 4.30 4.32 4.30 4.30 1200 -1.15% LINK Stock Predictions
ARDX 4.15 4.25 4.10 4.15 957900 -1.19% ARDX Stock Predictions
NIHD 5.04 5.18 4.89 4.97 1888500 -1.19% NIHD Stock Predictions
EMES 4.69 4.75 4.60 4.62 222700 -1.28% EMES Stock Predictions
DHCP 4.33 4.38 4.26 4.33 54500 -1.37% DHCP Stock Predictions
FAX 4.11 4.14 4.09 4.09 927000 -1.45% FAX Stock Predictions
FENG 4.33 4.33 4.20 4.21 133000 -1.64% FENG Stock Predictions
NSYS 4.07 4.18 4.07 4.10 15100 -1.91% NSYS Stock Predictions
PFNX 5.01 5.14 4.82 4.95 532800 -1.98% PFNX Stock Predictions
MEIP 4.52 4.52 4.35 4.41 415000 -2.22% MEIP Stock Predictions
AKS 4.87 4.87 4.68 4.74 9818400 -2.27% AKS Stock Predictions
RKDA 5.06 5.09 4.92 4.93 78000 -2.38% RKDA Stock Predictions
AMR 4.57 4.60 4.43 4.44 3270300 -2.42% AMR Stock Predictions
FNJN 4.56 4.79 4.40 4.42 833700 -2.43% FNJN Stock Predictions
VJET 4.12 4.16 4.02 4.02 20134 -2.43% VJET Stock Predictions
AKAO 4.30 4.37 4.16 4.20 4660100 -2.55% AKAO Stock Predictions
AVDL 4.46 4.54 4.33 4.38 135900 -2.67% AVDL Stock Predictions
RCMT 4.80 4.80 4.40 4.65 41500 -2.92% RCMT Stock Predictions
TCCO 4.90 5.00 4.70 4.70 8900 -3.09% TCCO Stock Predictions
FSM 4.43 4.50 4.34 4.37 1470100 -3.10% FSM Stock Predictions
APVO 5.13 5.15 4.88 4.95 62400 -3.13% APVO Stock Predictions
NTEC 4.55 4.60 4.15 4.30 258600 -3.37% NTEC Stock Predictions
SRNE 4.40 4.50 4.05 4.30 4839000 -3.37% SRNE Stock Predictions
III 4.94 5.09 4.74 4.79 235800 -3.43% III Stock Predictions
INO 4.90 4.95 4.69 4.73 2159400 -3.47% INO Stock Predictions
LTRX 4.31 4.40 4.03 4.13 193700 -3.50% LTRX Stock Predictions
MEET 4.97 5.08 4.81 4.82 846400 -3.60% MEET Stock Predictions
GNW 4.39 4.39 4.26 4.26 5201500 -3.62% GNW Stock Predictions
WISA 4.62 4.71 4.13 4.45 56790 -3.68% WISA Stock Predictions
OSS 4.20 4.24 3.90 4.08 118800 -3.77% OSS Stock Predictions
KMPH 4.70 4.84 4.30 4.50 127400 -3.85% KMPH Stock Predictions
USOD 4.61 4.78 4.47 4.61 12624 -3.96% USOD Stock Predictions
TPNL 5.06 5.15 4.73 4.73 859544 -4.06% TPNL Stock Predictions
BLDP 4.60 4.62 4.31 4.36 2193100 -4.18% BLDP Stock Predictions
CELH 4.33 4.42 3.98 4.16 204000 -4.37% CELH Stock Predictions
ONCY 4.37 4.47 4.05 4.20 151900 -4.55% ONCY Stock Predictions
HTGM 4.53 4.56 4.31 4.37 363300 -4.79% HTGM Stock Predictions
XTNT 4.52 4.52 3.96 4.33 51592 -4.84% XTNT Stock Predictions
EYEN 4.75 4.81 4.12 4.45 36700 -5.32% EYEN Stock Predictions
ENZ 4.34 4.43 4.04 4.09 600700 -5.76% ENZ Stock Predictions
KBSF 4.43 4.43 4.01 4.09 44800 -5.98% KBSF Stock Predictions
CORV 4.30 4.31 3.95 4.02 182300 -6.29% CORV Stock Predictions
ASPN 4.78 4.78 4.36 4.45 120900 -6.51% ASPN Stock Predictions
DXF 5.00 5.17 4.32 4.52 8600 -6.80% DXF Stock Predictions
SRAX 4.35 4.35 4.05 4.05 253100 -7.11% SRAX Stock Predictions
CWBR 4.70 4.70 4.25 4.35 198900 -7.45% CWBR Stock Predictions
NEPT 4.61 4.79 4.11 4.34 2513100 -8.05% NEPT Stock Predictions
CERC 4.72 4.72 4.30 4.30 95800 -8.90% CERC Stock Predictions
LCI 5.50 5.55 5.00 5.00 4682500 -9.09% LCI Stock Predictions
JONE 5.35 5.42 4.60 4.79 103200 -10.80% JONE Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener