Stocks Under $5

List of Stocks under $5 and above $4. You can access the Top 10 Penny Stocks for trading ideas.

Stocks Under 5

These $4-$5 stocks are sorted by the percentage gains and losses of the day.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DNJR		4.04	4.96	4.04	4.70	37200	26.01%	DNJR Stock Predictions
AP		4.02	4.50	4.02	4.38	168800	7.88%	AP Stock Predictions
KIRK		4.38	4.72	4.37	4.69	476800	7.32%	KIRK Stock Predictions
ANIX		4.08	4.36	4.01	4.27	44600	6.48%	ANIX Stock Predictions
HZN		3.71	4.08	3.67	4.01	301700	6.37%	HZN Stock Predictions
RMED		4.53	5.00	4.30	4.80	177900	5.26%	RMED Stock Predictions
SXTC		4.08	4.54	4.08	4.38	50700	5.04%	SXTC Stock Predictions
STKL		4.38	4.72	4.34	4.51	699200	4.16%	STKL Stock Predictions
IDN		4.06	4.20	4.06	4.17	56500	3.99%	IDN Stock Predictions
MBIO		3.93	4.18	3.81	4.08	630900	3.03%	MBIO Stock Predictions
PESI		4.00	4.22	3.95	4.10	15900	3.02%	PESI Stock Predictions
NETE		4.95	4.95	4.74	4.88	23700	2.74%	NETE Stock Predictions
EPSN		4.22	4.27	4.22	4.27	6200	2.40%	EPSN Stock Predictions
CLMT		4.31	4.42	4.22	4.39	241500	1.86%	CLMT Stock Predictions
ATIF		4.44	4.44	4.20	4.40	4400	1.62%	ATIF Stock Predictions
SACH		4.67	4.78	4.60	4.74	101500	1.50%	SACH Stock Predictions
POLA		4.41	4.50	4.36	4.40	16400	1.15%	POLA Stock Predictions
USOD		4.38	4.50	4.30	4.46	36200	1.13%	USOD Stock Predictions
MDRR		4.84	4.99	4.84	4.95	800	1.02%	MDRR Stock Predictions
CSU		4.00	4.16	3.91	4.08	271100	0.99%	CSU Stock Predictions
XIN		4.31	4.42	4.31	4.39	71300	0.92%	XIN Stock Predictions
ASPU		4.16	4.22	4.13	4.15	13700	0.73%	ASPU Stock Predictions
ASRV		4.15	4.23	4.15	4.23	8800	0.71%	ASRV Stock Predictions
EXFO		4.20	4.27	4.17	4.23	32300	0.71%	EXFO Stock Predictions
VVR		4.26	4.31	4.25	4.29	462400	0.70%	VVR Stock Predictions
PRTK		4.45	4.65	4.26	4.55	546200	0.66%	PRTK Stock Predictions
TTS		4.48	4.66	4.48	4.56	353100	0.66%	TTS Stock Predictions
ISSC		4.59	4.71	4.58	4.63	25611	0.65%	ISSC Stock Predictions
WPG		5.00	5.02	4.83	4.88	2184300	0.62%	WPG Stock Predictions
VISI		4.18	4.22	4.15	4.22	7100	0.48%	VISI Stock Predictions
PLAG		4.35	4.35	4.16	4.31	15400	0.47%	PLAG Stock Predictions
LUNA		4.40	4.48	4.40	4.45	34200	0.45%	LUNA Stock Predictions
GCAP		4.58	4.69	4.57	4.65	91100	0.43%	GCAP Stock Predictions
PETX		4.74	4.94	4.74	4.88	454100	0.41%	PETX Stock Predictions
AGI		4.55	4.60	4.48	4.58	1408500	0.22%	AGI Stock Predictions
CEL		4.50	4.59	4.48	4.59	2600	0.22%	CEL Stock Predictions
FAT		4.60	4.70	4.50	4.60	2300	0.22%	FAT Stock Predictions
MUFG		4.57	4.64	4.57	4.57	1369000	0.22%	MUFG Stock Predictions
MTBC		4.99	5.00	4.71	4.98	29200	0.20%	MTBC Stock Predictions
ANH		4.11	4.12	4.09	4.12	327300	0.00%	ANH Stock Predictions
ATOM		4.03	4.25	3.92	4.05	111400	0.00%	ATOM Stock Predictions
BKTI		4.09	4.09	4.09	4.09	400	0.00%	BKTI Stock Predictions
CMU		4.57	4.59	4.56	4.57	111200	0.00%	CMU Stock Predictions
IMRN		4.90	4.99	4.80	4.99	900	0.00%	IMRN Stock Predictions
NWHM		4.47	4.58	4.47	4.50	126000	0.00%	NWHM Stock Predictions
OCC		4.73	4.91	4.73	4.76	3000	0.00%	OCC Stock Predictions
PIM		4.55	4.55	4.50	4.54	135000	0.00%	PIM Stock Predictions
RELV		4.69	4.77	4.65	4.68	5700	0.00%	RELV Stock Predictions
RMNI		4.91	4.94	4.86	4.90	35800	0.00%	RMNI Stock Predictions
TKC		4.68	4.72	4.63	4.64	234800	0.00%	TKC Stock Predictions
XON		4.58	4.78	4.48	4.67	1717300	0.00%	XON Stock Predictions
HIO		4.94	4.94	4.92	4.92	114500	-0.20%	HIO Stock Predictions
CTEK		4.75	4.77	4.70	4.77	51300	-0.21%	CTEK Stock Predictions
HYRE		4.80	4.88	4.50	4.83	184800	-0.21%	HYRE Stock Predictions
GGN		4.37	4.39	4.31	4.36	561200	-0.23%	GGN Stock Predictions
NAO		4.45	4.55	4.32	4.39	25300	-0.23%	NAO Stock Predictions
IMAC		4.28	4.28	4.16	4.21	2000	-0.24%	IMAC Stock Predictions
NOK		4.95	5.02	4.93	4.94	34829400	-0.40%	NOK Stock Predictions
PPR		4.81	4.82	4.78	4.78	176700	-0.42%	PPR Stock Predictions
BDSI		4.58	4.63	4.50	4.57	628200	-0.44%	BDSI Stock Predictions
CTG		4.49	4.50	4.46	4.50	91500	-0.44%	CTG Stock Predictions
ELVT		4.54	4.61	4.52	4.57	109500	-0.44%	ELVT Stock Predictions
MGF		4.51	4.51	4.49	4.50	30600	-0.44%	MGF Stock Predictions
CX		4.38	4.42	4.36	4.38	6433900	-0.45%	CX Stock Predictions
MDWD		4.45	4.60	4.41	4.45	117800	-0.45%	MDWD Stock Predictions
FAX		4.14	4.15	4.12	4.12	451400	-0.48%	FAX Stock Predictions
IRR		4.95	4.95	4.94	4.95	25398	-0.60%	IRR Stock Predictions
AEG		4.73	4.79	4.72	4.76	1496200	-0.63%	AEG Stock Predictions
WIT		4.47	4.52	4.45	4.47	1673800	-0.67%	WIT Stock Predictions
DFRG		4.76	4.89	4.69	4.75	779100	-0.84%	DFRG Stock Predictions
SKIS		4.23	4.40	4.23	4.26	2800	-0.93%	SKIS Stock Predictions
SJT		4.05	4.19	4.01	4.08	96000	-0.97%	SJT Stock Predictions
IRIX		5.03	5.15	4.82	4.97	41882	-1.00%	IRIX Stock Predictions
ATXI		4.78	4.85	4.67	4.70	12400	-1.05%	ATXI Stock Predictions
KPTI		4.63	4.77	4.52	4.64	651900	-1.07%	KPTI Stock Predictions
DYAI		4.12	4.20	4.11	4.14	36100	-1.19%	DYAI Stock Predictions
INSG		4.95	5.09	4.88	4.91	752400	-1.21%	INSG Stock Predictions
TEUM		4.58	4.71	4.53	4.59	2167700	-1.29%	TEUM Stock Predictions
SAN		4.57	4.62	4.55	4.56	7583600	-1.30%	SAN Stock Predictions
ENIC		4.37	4.43	4.33	4.35	899300	-1.36%	ENIC Stock Predictions
PBI		4.90	5.02	4.88	4.91	2139200	-1.41%	PBI Stock Predictions
DAVE		4.21	4.34	4.15	4.15	29600	-1.43%	DAVE Stock Predictions
BGCP		4.76	4.82	4.72	4.72	2190200	-1.46%	BGCP Stock Predictions
SPWH		4.10	4.20	4.01	4.05	158300	-1.46%	SPWH Stock Predictions
ZVO		4.71	4.82	4.61	4.69	119300	-1.47%	ZVO Stock Predictions
BBX		4.97	5.07	4.95	4.95	162100	-1.59%	BBX Stock Predictions
TI.A		4.78	4.85	4.74	4.74	23800	-1.66%	TI.A Stock Predictions
RMBL		4.91	5.02	4.85	4.94	96200	-1.79%	RMBL Stock Predictions
CRWS		4.84	4.84	4.71	4.76	27000	-1.86%	CRWS Stock Predictions
AKRX		4.24	4.36	4.18	4.19	898300	-1.87%	AKRX Stock Predictions
CRVS		4.11	4.18	4.00	4.10	31400	-1.91%	CRVS Stock Predictions
SURF		4.05	4.18	3.98	4.00	32900	-1.96%	SURF Stock Predictions
ASPN		4.91	5.14	4.91	4.94	40600	-1.98%	ASPN Stock Predictions
AMRS		4.27	4.40	4.20	4.24	648200	-2.08%	AMRS Stock Predictions
RMTI		4.71	4.71	4.54	4.63	162300	-2.11%	RMTI Stock Predictions
MTC		4.12	4.46	3.80	4.16	4900	-2.12%	MTC Stock Predictions
ARLO		4.16	4.20	4.10	4.12	1060600	-2.14%	ARLO Stock Predictions
ABEV		4.11	4.17	4.01	4.05	38060700	-2.17%	ABEV Stock Predictions
CNSL		5.01	5.07	4.91	4.92	1156500	-2.19%	CNSL Stock Predictions
JILL		4.50	4.71	4.44	4.44	490335	-2.20%	JILL Stock Predictions
JVA		4.77	4.85	4.70	4.73	16008	-2.27%	JVA Stock Predictions
VIRC		4.28	4.34	4.21	4.21	2300	-2.32%	VIRC Stock Predictions
GALT		4.67	4.74	4.50	4.55	181000	-2.36%	GALT Stock Predictions
AXTI		4.94	5.05	4.86	4.89	295100	-2.40%	AXTI Stock Predictions
TK		4.34	4.43	4.24	4.28	384000	-2.51%	TK Stock Predictions
LIVX		4.36	4.44	4.14	4.25	45600	-2.52%	LIVX Stock Predictions
BKS		5.08	5.17	4.92	4.99	1371600	-2.54%	BKS Stock Predictions
FIT		4.99	5.05	4.90	4.91	5404300	-2.58%	FIT Stock Predictions
WTI		4.94	5.04	4.89	4.91	1879800	-2.58%	WTI Stock Predictions
ORGS		4.52	4.57	4.47	4.49	12800	-2.60%	ORGS Stock Predictions
SALT		4.81	4.90	4.68	4.73	275500	-2.67%	SALT Stock Predictions
BBW		5.09	5.10	4.99	4.99	53900	-2.73%	BBW Stock Predictions
YTRA		4.55	4.55	4.30	4.47	126400	-2.83%	YTRA Stock Predictions
ZIOP		4.52	4.58	4.39	4.39	886600	-2.88%	ZIOP Stock Predictions
SRAX		4.74	4.91	4.66	4.70	73000	-2.89%	SRAX Stock Predictions
CELH		4.42	4.42	4.15	4.32	83800	-2.92%	CELH Stock Predictions
DS		4.94	5.00	4.82	4.85	221000	-3.00%	DS Stock Predictions
MEET		4.28	4.32	4.15	4.17	881200	-3.02%	MEET Stock Predictions
EIGI		4.81	4.88	4.72	4.73	560700	-3.07%	EIGI Stock Predictions
AMBO		4.25	4.39	4.23	4.29	6100	-3.16%	AMBO Stock Predictions
ONDK		4.68	4.75	4.57	4.59	599000	-3.16%	ONDK Stock Predictions
ARCI		4.56	4.78	4.30	4.50	147000	-3.23%	ARCI Stock Predictions
MRNS		4.59	4.68	4.47	4.50	298700	-3.23%	MRNS Stock Predictions
VOXX		4.16	4.20	4.02	4.02	30500	-3.60%	VOXX Stock Predictions
DRYS		4.25	4.25	3.93	4.00	450000	-3.61%	DRYS Stock Predictions
NVTR		4.70	4.84	4.46	4.51	453500	-3.84%	NVTR Stock Predictions
CHRA		4.56	4.81	4.55	4.64	118300	-3.93%	CHRA Stock Predictions
PGNX		4.79	4.85	4.64	4.65	621000	-3.93%	PGNX Stock Predictions
MCRB		4.27	4.33	4.06	4.13	142800	-4.18%	MCRB Stock Predictions
PRCP		4.80	4.80	4.39	4.65	106400	-4.32%	PRCP Stock Predictions
DAIO		4.75	4.76	4.55	4.57	29700	-4.39%	DAIO Stock Predictions
RKDA		4.90	4.94	4.61	4.73	52600	-4.44%	RKDA Stock Predictions
IPIC		4.10	4.13	4.05	4.06	4900	-4.47%	IPIC Stock Predictions
RUHN		4.46	4.57	4.22	4.25	203400	-4.49%	RUHN Stock Predictions
ADMA		4.17	4.38	4.03	4.03	3810700	-4.50%	ADMA Stock Predictions
MOTS		4.05	4.15	4.01	4.01	15700	-4.52%	MOTS Stock Predictions
YIN		5.04	5.06	4.90	4.95	9100	-4.62%	YIN Stock Predictions
VSI		4.92	5.04	4.61	4.69	750100	-4.67%	VSI Stock Predictions
CLWT		4.44	4.44	4.13	4.27	12100	-4.69%	CLWT Stock Predictions
REI		4.60	4.62	4.24	4.41	856400	-4.75%	REI Stock Predictions
CDXC		4.74	4.78	4.55	4.56	134800	-4.80%	CDXC Stock Predictions
JNCE		5.05	5.08	4.81	4.87	172944	-4.88%	JNCE Stock Predictions
SUP		4.78	4.83	4.58	4.61	294400	-4.95%	SUP Stock Predictions
TWI		4.99	5.05	4.77	4.78	455300	-4.97%	TWI Stock Predictions
AIHS		4.18	4.32	3.65	4.00	188400	-4.99%	AIHS Stock Predictions
ASX		4.15	4.15	4.07	4.08	523800	-5.12%	ASX Stock Predictions
FENC		4.21	4.21	4.01	4.05	49000	-5.15%	FENC Stock Predictions
NIO		4.58	4.70	4.42	4.42	19351000	-5.15%	NIO Stock Predictions
JT		5.15	5.24	4.87	4.90	500687	-5.22%	JT Stock Predictions
OMEX		4.59	4.69	4.40	4.54	32900	-5.22%	OMEX Stock Predictions
KNDI		5.16	5.29	4.87	4.89	430700	-5.23%	KNDI Stock Predictions
CKPT		4.57	4.83	4.25	4.38	94300	-5.40%	CKPT Stock Predictions
RIOT		3.97	4.20	3.90	4.07	1477400	-5.57%	RIOT Stock Predictions
DFFN		4.43	4.48	4.23	4.40	46900	-5.58%	DFFN Stock Predictions
RBBN		5.14	5.17	4.88	4.89	273600	-5.60%	RBBN Stock Predictions
RTIX		4.75	4.75	4.50	4.52	350800	-5.64%	RTIX Stock Predictions
BEST		4.60	4.64	4.32	4.40	1874700	-5.78%	BEST Stock Predictions
UGP		4.94	4.98	4.68	4.73	1520300	-6.52%	UGP Stock Predictions
ATEC		4.45	4.50	4.09	4.15	405900	-6.53%	ATEC Stock Predictions
SOGO		5.14	5.14	4.58	4.85	2151700	-6.73%	SOGO Stock Predictions
MRSN		4.96	5.13	4.62	4.67	195500	-6.97%	MRSN Stock Predictions
WATT		4.94	5.08	4.60	4.62	505300	-7.04%	WATT Stock Predictions
BIOX		4.45	4.45	4.10	4.10	1800	-7.24%	BIOX Stock Predictions
PBTS		4.70	4.78	4.34	4.38	48800	-7.79%	PBTS Stock Predictions
VNTR		4.95	5.02	4.55	4.61	760900	-9.07%	VNTR Stock Predictions
WWR		4.86	4.86	4.09	4.50	44300	-9.82%	WWR Stock Predictions
LXU		5.01	5.08	4.55	4.58	121400	-9.84%	LXU Stock Predictions
CHAP		5.12	5.13	4.18	4.60	1187700	-10.33%	CHAP Stock Predictions
MXC		4.30	4.30	4.05	4.05	3200	-10.60%	MXC Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Tech Stocks To Watch
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Dividend Calculator
• AU Stock Screener
• Stock Trading Strategies
• Marketclub Review
• Top Technical Analysis Books
• Candlestick Patterns
• Best Day Trading Books
• Compare Stocks
• Stock Scanner
• Stock Scanner App
• Best Penny Stocks