Stock Screener Login Free Signup




Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

9/27/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
SCNA 0.0011 0.0067 0.0001 0.0058 11937002 427.27% SCNA Stock Predictions
EQLB 0.0020 0.0042 0.0020 0.0038 23186118 280.00% EQLB Stock Predictions
GBRIF 0.0006 0.0016 0.0005 0.0016 1364850 220.00% GBRIF Stock Predictions
TPNI 0.0003 0.0003 0.0003 0.0003 1750000 200.00% TPNI Stock Predictions
ADVT 0.0002 0.0003 0.0002 0.0003 2180400 200.00% ADVT Stock Predictions
KALY 0.0001 0.0003 0.0001 0.0003 1112115 200.00% KALY Stock Predictions
HMLA 0.0016 0.0043 0.0013 0.0043 4458524 168.75% HMLA Stock Predictions
AURT 0.0007 0.0007 0.0005 0.0005 999914 150.00% AURT Stock Predictions
DKGR 0.0002 0.0005 0.0002 0.0005 16575400 150.00% DKGR Stock Predictions
SPRL 0.0002 0.0004 0.0002 0.0004 662521 100.00% SPRL Stock Predictions
FHBC 0.0012 0.0014 0.0009 0.0011 91065182 83.33% FHBC Stock Predictions
CVHIF 0.0018 0.0080 0.0010 0.0080 618366 81.82% CVHIF Stock Predictions
PUPS 0.0004 0.0009 0.0004 0.0007 729340 75.00% PUPS Stock Predictions
SLNX 0.0004 0.0005 0.0004 0.0005 640000 66.67% SLNX Stock Predictions
TRII 0.0028 0.0071 0.0020 0.0046 1598969 64.29% TRII Stock Predictions
VNTH 0.0011 0.0024 0.0004 0.0024 325812191 60.00% VNTH Stock Predictions
SINX 0.0003 0.0003 0.0003 0.0003 2499999 50.00% SINX Stock Predictions
SMAA 0.0002 0.0004 0.0002 0.0003 12258993 50.00% SMAA Stock Predictions
NEOM 0.0002 0.0003 0.0002 0.0003 9418282 50.00% NEOM Stock Predictions
GCHK 0.0041 0.0060 0.0035 0.0043 7784741 43.33% GCHK Stock Predictions
NHMD 0.0038 0.0076 0.0037 0.0054 40257803 42.11% NHMD Stock Predictions
FCGD 0.0018 0.0025 0.0016 0.0024 508701143 41.18% FCGD Stock Predictions
OXIHF 0.0030 0.0048 0.0019 0.0048 7690747 41.18% OXIHF Stock Predictions
RCPIQ 0.0005 0.0007 0.0005 0.0007 581676 40.00% RCPIQ Stock Predictions
SPZI 0.0019 0.0026 0.0018 0.0026 54078281 36.84% SPZI Stock Predictions
GRST 0.0027 0.0037 0.0026 0.0034 189727967 36.00% GRST Stock Predictions
TMGI 0.0003 0.0004 0.0003 0.0004 54001532 33.33% TMGI Stock Predictions
BLUU 0.0002 0.0004 0.0001 0.0004 43961852 33.33% BLUU Stock Predictions
BIEI 0.0059 0.0067 0.0048 0.0060 71835049 30.43% BIEI Stock Predictions
ATIG 0.0065 0.0080 0.0042 0.0069 29041262 30.19% ATIG Stock Predictions
TNEN 0.0074 0.0092 0.0073 0.0092 814253 29.58% TNEN Stock Predictions
IJJP 0.0030 0.0042 0.0030 0.0040 60694451 29.03% IJJP Stock Predictions
SDEC 0.0060 0.0080 0.0058 0.0077 2959134 28.33% SDEC Stock Predictions
RCHA 0.0006 0.0010 0.0006 0.0010 27697788 25.00% RCHA Stock Predictions
GDET 0.0015 0.0017 0.0012 0.0015 539072210 25.00% GDET Stock Predictions
EVIO 0.0009 0.0010 0.0008 0.0010 77122249 25.00% EVIO Stock Predictions
WLAN 0.0041 0.0052 0.0038 0.0050 22811865 25.00% WLAN Stock Predictions
ZHUD 0.0021 0.0025 0.0016 0.0025 2611148 25.00% ZHUD Stock Predictions
HPMM 0.0028 0.0046 0.0028 0.0039 57281866 21.88% HPMM Stock Predictions
PPJE 0.0013 0.0019 0.0013 0.0017 125137382 21.43% PPJE Stock Predictions
GFTX 0.0022 0.0032 0.0022 0.0029 29658831 20.83% GFTX Stock Predictions
RDAR 0.0010 0.0012 0.0009 0.0012 191597296 20.00% RDAR Stock Predictions
VGID 0.0011 0.0012 0.0010 0.0012 49743731 20.00% VGID Stock Predictions
RTON 0.0016 0.0019 0.0015 0.0019 115593348 18.75% RTON Stock Predictions
PUGE 0.0047 0.0053 0.0044 0.0052 207424218 18.18% PUGE Stock Predictions
IGPK 0.0038 0.0053 0.0038 0.0046 68661123 17.95% IGPK Stock Predictions
PRPM 0.0005 0.0007 0.0005 0.0007 39955086 16.67% PRPM Stock Predictions
SGRCF 0.0005 0.0007 0.0005 0.0007 958444 16.67% SGRCF Stock Predictions
COCBF 0.0006 0.0007 0.0006 0.0007 520490 16.67% COCBF Stock Predictions
USMJ 0.0007 0.0007 0.0006 0.0007 30414233 16.67% USMJ Stock Predictions
DIGAF 0.0031 0.0038 0.0031 0.0036 5919961 16.13% DIGAF Stock Predictions
BTDG 0.0047 0.0060 0.0047 0.0053 54910631 15.22% BTDG Stock Predictions
TONR 0.0072 0.0078 0.0060 0.0077 300466187 14.93% TONR Stock Predictions
CGAC 0.0026 0.0039 0.0026 0.0031 256187628 14.81% CGAC Stock Predictions
NOHO 0.0007 0.0008 0.0006 0.0008 155711513 14.29% NOHO Stock Predictions
BOTY 0.0021 0.0026 0.0020 0.0024 60232062 14.29% BOTY Stock Predictions
NECA 0.0007 0.0008 0.0006 0.0008 586930755 14.29% NECA Stock Predictions
FDBL 0.0092 0.0127 0.0088 0.0097 79724593 14.12% FDBL Stock Predictions
SNMN 0.0023 0.0027 0.0022 0.0025 52588549 13.64% SNMN Stock Predictions
CPWY 0.0047 0.0050 0.0047 0.0050 3649313 13.64% CPWY Stock Predictions
DLCR 0.0048 0.0056 0.0047 0.0053 15636990 12.77% DLCR Stock Predictions
HQGE 0.0016 0.0019 0.0015 0.0018 12707887 12.50% HQGE Stock Predictions
DGTW 0.0025 0.0032 0.0024 0.0028 72140625 12.00% DGTW Stock Predictions
SANP 0.0033 0.0040 0.0033 0.0038 132651845 11.76% SANP Stock Predictions
USEI 0.0017 0.0019 0.0016 0.0019 45752382 11.76% USEI Stock Predictions
PBHG 0.0009 0.0011 0.0008 0.0010 70639710 11.11% PBHG Stock Predictions
DSCR 0.0045 0.0051 0.0043 0.0050 36925555 11.11% DSCR Stock Predictions
ITNS 0.0028 0.0045 0.0028 0.0031 35069441 10.71% ITNS Stock Predictions
CATV 0.0044 0.0063 0.0044 0.0062 2279740 10.71% CATV Stock Predictions
APRU 0.0054 0.0055 0.0046 0.0052 2113385 10.64% APRU Stock Predictions
GRLT 0.0020 0.0023 0.0020 0.0022 73680454 10.00% GRLT Stock Predictions
CGUD 0.0056 0.0059 0.0051 0.0059 1192509 9.26% CGUD Stock Predictions
MZEIQ 0.0051 0.0063 0.0051 0.0060 4288173 9.09% MZEIQ Stock Predictions
BYOC 0.0011 0.0013 0.0010 0.0012 247816575 9.09% BYOC Stock Predictions
WNBD 0.0012 0.0013 0.0011 0.0012 59504787 9.09% WNBD Stock Predictions
CYAP 0.0059 0.0065 0.0059 0.0062 3942894 8.77% CYAP Stock Predictions
REFG 0.0089 0.0100 0.0089 0.0100 705711 8.70% REFG Stock Predictions
CCTC 0.0047 0.0050 0.0047 0.0050 1395346 8.70% CCTC Stock Predictions
EQXWF 0.0041 0.0070 0.0041 0.0051 1323116 8.51% EQXWF Stock Predictions
SHOM 0.0024 0.0026 0.0023 0.0026 5075191 8.33% SHOM Stock Predictions
GGSM 0.0026 0.0036 0.0026 0.0027 28607555 8.00% GGSM Stock Predictions
HPIL 0.0055 0.0063 0.0053 0.0057 206334112 7.55% HPIL Stock Predictions
DRGV 0.0028 0.0029 0.0020 0.0029 31656974 7.41% DRGV Stock Predictions
SPRV 0.0060 0.0075 0.0058 0.0073 822459 7.35% SPRV Stock Predictions
BRGO 0.0070 0.0076 0.0066 0.0074 54129500 7.25% BRGO Stock Predictions
VYON 0.0090 0.0092 0.0084 0.0089 1234043 7.23% VYON Stock Predictions
EVLI 0.0087 0.0094 0.0081 0.0093 2614491 6.90% EVLI Stock Predictions
LIGA 0.0046 0.0048 0.0043 0.0048 1800482 6.67% LIGA Stock Predictions
ICTY 0.0015 0.0017 0.0014 0.0016 58063935 6.67% ICTY Stock Predictions
DCAC 0.0031 0.0033 0.0031 0.0033 2987092 6.45% DCAC Stock Predictions
MAXD 0.0015 0.0019 0.0015 0.0017 41922732 6.25% MAXD Stock Predictions
WDLF 0.0050 0.0055 0.0050 0.0053 45354367 6.00% WDLF Stock Predictions
DUTV 0.0034 0.0037 0.0032 0.0037 500708 5.71% DUTV Stock Predictions
JZZI 0.0088 0.0094 0.0083 0.0093 8798203 5.68% JZZI Stock Predictions
SGMD 0.0018 0.0019 0.0018 0.0019 38697015 5.56% SGMD Stock Predictions
VIZC 0.0037 0.0040 0.0035 0.0039 26806514 5.41% VIZC Stock Predictions
BLDV 0.0036 0.0046 0.0036 0.0040 48869887 5.26% BLDV Stock Predictions
VITX 0.0090 0.0106 0.0090 0.0100 10618766 5.26% VITX Stock Predictions
GACR 0.0080 0.0090 0.0070 0.0089 3296399 4.71% GACR Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software