Penny Stocks Under 5 Cents
Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.
3/6/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CATV |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.21M |
100.00% |
| FYNN |
|
0.0002 |
0.0002 |
0.0001 |
0.0002 |
7.76M |
100.00% |
| VIZC |
Vizconnect Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
6.28M |
100.00% |
| RMRK |
Rimrock Gold Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
837.6K |
50.00% |
| RDAR |
Raadr Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5.45M |
50.00% |
| LVVV |
Livewire Ergogenics |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1M |
50.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
74.23M |
50.00% |
| EARI |
ENTERTAINMENT ARTS |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
19.99M |
50.00% |
| CAVR |
CAVU RESOURCES INC |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11.16M |
33.33% |
| TIPS |
Tianrong Internet Product |
0.0013 |
0.0026 |
0.0010 |
0.0020 |
8.01M |
33.33% |
| FERN |
Fernhill Corp |
0.0015 |
0.0018 |
0.0014 |
0.0018 |
12.92M |
28.57% |
| MGTI |
MGT Capital Investments Inc |
0.0019 |
0.0024 |
0.0011 |
0.0023 |
3.48M |
21.05% |
| TSPG |
TGI SOLAR POWER GR |
0.0025 |
0.0029 |
0.0025 |
0.0029 |
1.73M |
20.83% |
| BCDS |
Blaqclouds Inc |
0.0056 |
0.0065 |
0.0052 |
0.0065 |
5.35M |
20.37% |
| ECGI |
Ecgi Holdings Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2.47M |
20.00% |
| AHRO |
AtheroNova Inc. |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3.6M |
20.00% |
| DMAN |
Demand Brands Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
868.3K |
20.00% |
| HIRU |
Hiru Corp. |
0.0020 |
0.0026 |
0.0020 |
0.0024 |
98.65M |
20.00% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0055 |
0.0058 |
0.0051 |
0.0058 |
2.34M |
16.00% |
| NGCGD |
|
0.0015 |
0.0018 |
0.0012 |
0.0017 |
696.5K |
13.33% |
| HLOGF |
Helium One Global Ltd |
0.0085 |
0.0100 |
0.0085 |
0.0096 |
1.35M |
12.94% |
| |
| MVCO |
Metavesco Inc |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
11.1M |
12.50% |
| NMHI |
|
0.0021 |
0.0026 |
0.0019 |
0.0022 |
20.2M |
10.00% |
| LBRA |
|
0.0080 |
0.0120 |
0.0080 |
0.0080 |
1.45M |
9.59% |
| CYBL |
Cyberlux Corporation |
0.0025 |
0.0029 |
0.0024 |
0.0027 |
19.83M |
8.00% |
| PHCG |
|
0.0055 |
0.0061 |
0.0055 |
0.0055 |
722.6K |
7.84% |
| PTKN |
|
0.0012 |
0.0014 |
0.0012 |
0.0014 |
5.63M |
7.69% |
| DSGT |
Dsg Global Inc |
0.0023 |
0.0028 |
0.0016 |
0.0028 |
503.2K |
7.69% |
| CLNV |
Clean Vision Corp |
0.0030 |
0.0032 |
0.0023 |
0.0029 |
18.07M |
7.41% |
| ICBU |
iMD Companies Inc. |
0.0016 |
0.0017 |
0.0015 |
0.0016 |
2.07M |
6.67% |
| VXIT |
VirExit Technologies Inc |
0.0021 |
0.0022 |
0.0019 |
0.0021 |
13.71M |
5.00% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|