Monthly Dividend Stock
My #1 Trading Signal for Profit
Penny Stocks Under 5 Cents
Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GXXM |
Gex Management Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.22M |
100.00% |
| ICNM |
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5.53M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40.5M |
100.00% |
| QEDN |
QED CONNECT, INC. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
515K |
100.00% |
| TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10.1M |
100.00% |
| WHEN |
World Health Energy Holdings, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.41M |
100.00% |
| ABQQ |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1.6M |
50.00% |
| HADV |
Health Advance Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
19.41M |
50.00% |
| FBRKF |
Fastbrick Robotics Ltd |
0.0050 |
0.0105 |
0.0050 |
0.0073 |
550.1K |
46.00% |
| ACRL |
Atacama Resources International Inc |
0.0013 |
0.0019 |
0.0011 |
0.0016 |
705.3K |
45.45% |
| BCDS |
Blaqclouds Inc |
0.0065 |
0.0095 |
0.0065 |
0.0092 |
9.16M |
43.75% |
| HPNN |
HOP-ON INC |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
5.21M |
40.00% |
| CGAC |
Code Green Apparel Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6.85M |
33.33% |
| ERBB |
American Green Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1.63M |
33.33% |
| EXMT |
ANYTHING TECHS MED INC |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1M |
33.33% |
| GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
3.28M |
33.33% |
| NSAV |
Net Savings Link Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
26.57M |
33.33% |
| CAVR |
CAVU RESOURCES INC |
0.0008 |
0.0010 |
0.0006 |
0.0010 |
16.88M |
25.00% |
| GHAV |
Grand Havana Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1.3M |
25.00% |
| ICTY |
EYECITY.COM INC |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6.95M |
25.00% |
| TGIFF |
Friday Night Inc |
0.0060 |
0.0072 |
0.0060 |
0.0060 |
669K |
25.00% |
| NIHK |
Nighthawk Systems Inc. |
0.0023 |
0.0034 |
0.0023 |
0.0032 |
1.06M |
23.08% |
| NNAX |
New Momentum Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
751.7K |
20.00% |
| SAPX |
Seven Arts Pictures Plc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1.96M |
20.00% |
| ATDS |
Data443 Risk Mitigation Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6.32M |
16.67% |
| BLEG |
Branded Legacy Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
610.3K |
16.67% |
| SMCE |
SMC Recordings Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
6.39M |
16.67% |
| ZMRK |
Zalemark Holding CO |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
13.1M |
16.67% |
| TWOH |
Two Hands Corp |
0.0040 |
0.0045 |
0.0037 |
0.0044 |
72.67M |
15.79% |
| MVCO |
Metavesco Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
4.9M |
14.29% |
| SHMN |
SOHM, INC. |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1.12M |
14.29% |
| VMHG |
Victory Marine Holdings Corp |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
620K |
14.29% |
| VYRE |
|
0.0035 |
0.0070 |
0.0035 |
0.0070 |
617.7K |
12.90% |
| CRCW |
The Crypto Company |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
8.53M |
12.50% |
| IDVV |
International Endeavors Corp |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
30.58M |
12.50% |
| NWPG |
Newport Gold Inc |
0.0009 |
0.0012 |
0.0009 |
0.0009 |
5.02M |
12.50% |
| RDAR |
Raadr Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
74.16M |
12.50% |
| PHCG |
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
750K |
11.76% |
| INKW |
Green Concepts Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
12.68M |
11.11% |
| LTNC |
Labor Smart Inc |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
4.32M |
11.11% |
| MVES |
The Movie Studio Inc |
0.0009 |
0.0014 |
0.0009 |
0.0010 |
2.07M |
11.11% |
| FITY |
|
0.0018 |
0.0022 |
0.0018 |
0.0021 |
5.54M |
10.53% |
| OPTI |
OPTi Inc. |
0.0018 |
0.0023 |
0.0018 |
0.0022 |
1.12M |
10.00% |
| PHBI |
Pharmagreen Biotech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
4.11M |
10.00% |
| NUGN |
Nugene International Inc |
0.0012 |
0.0013 |
0.0010 |
0.0013 |
12.15M |
8.33% |
| STEV |
Stevia Corp |
0.0024 |
0.0026 |
0.0022 |
0.0026 |
840.2K |
8.33% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
3.8M |
7.69% |
| IPSI |
Innovative Payment Solutions Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
9.31M |
7.69% |
| AITX |
AirTrax, Inc. |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
47.07M |
6.25% |
| SPZI |
Spooz Inc |
0.0016 |
0.0017 |
0.0013 |
0.0017 |
12.4M |
6.25% |
| BYRG |
BUYER GROUP INTL INC |
0.0018 |
0.0019 |
0.0017 |
0.0019 |
1.12M |
5.56% |
| AHRO |
AtheroNova Inc. |
0.0022 |
0.0027 |
0.0022 |
0.0023 |
5.04M |
4.55% |
| VPLM |
VOIP-PAL.COM INC |
0.0082 |
0.0083 |
0.0080 |
0.0082 |
1.65M |
3.80% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|