Stock Screener Login Free Signup


Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

8/3/2020


Symbol Open High Low Close Volume % Change Stock Predictions
CCTL 0.0002 0.0004 0.0001 0.0004 567118100 300.00% CCTL Stock Predictions
TGRR 0.0002 0.0002 0.0001 0.0002 6926600 100.00% TGRR Stock Predictions
RETC 0.0002 0.0002 0.0002 0.0002 5505000 100.00% RETC Stock Predictions
NUUU 0.0001 0.0002 0.0001 0.0002 21015000 100.00% NUUU Stock Predictions
MYDX 0.0001 0.0002 0.0001 0.0002 3465000 100.00% MYDX Stock Predictions
KATX 0.0001 0.0002 0.0001 0.0002 9485000 100.00% KATX Stock Predictions
EWLL 0.0001 0.0002 0.0001 0.0002 153364881 100.00% EWLL Stock Predictions
CBYI 0.0002 0.0002 0.0002 0.0002 500000 100.00% CBYI Stock Predictions
ANDI 0.0002 0.0002 0.0001 0.0002 1726000 100.00% ANDI Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 1514400 100.00% ADGO Stock Predictions
AAGC 0.0003 0.0004 0.0003 0.0004 2032900 100.00% AAGC Stock Predictions
SAML 0.0009 0.0023 0.0009 0.0016 163782600 77.78% SAML Stock Predictions
UNGS 0.0025 0.0038 0.0020 0.0037 32815500 68.18% UNGS Stock Predictions
RNVAW 0.0020 0.0035 0.0020 0.0030 810900 66.67% RNVAW Stock Predictions
FERN 0.0003 0.0005 0.0003 0.0005 58565365 66.67% FERN Stock Predictions
ALKN 0.0007 0.0010 0.0007 0.0010 5301400 66.67% ALKN Stock Predictions
AFTC 0.0005 0.0006 0.0005 0.0005 6393300 66.67% AFTC Stock Predictions
XSNX 0.0003 0.0003 0.0002 0.0003 1091800 50.00% XSNX Stock Predictions
LYJN 0.0003 0.0003 0.0003 0.0003 500000 50.00% LYJN Stock Predictions
IGNT 0.0003 0.0003 0.0001 0.0003 3582100 50.00% IGNT Stock Predictions
HIHI 0.0002 0.0003 0.0002 0.0003 3320000 50.00% HIHI Stock Predictions
DEWM 0.0004 0.0006 0.0004 0.0006 1663372 50.00% DEWM Stock Predictions
BRTXQ 0.0002 0.0003 0.0001 0.0003 62843700 50.00% BRTXQ Stock Predictions
WOGI 0.0005 0.0007 0.0005 0.0007 11608600 40.00% WOGI Stock Predictions
RBNW 0.0004 0.0004 0.0003 0.0004 14028100 33.33% RBNW Stock Predictions
GEGI 0.0002 0.0004 0.0002 0.0004 9238700 33.33% GEGI Stock Predictions
CNNA 0.0007 0.0009 0.0007 0.0009 10261580 28.57% CNNA Stock Predictions
WDRP 0.0013 0.0020 0.0013 0.0019 3562200 26.67% WDRP Stock Predictions
ACCR 0.0026 0.0039 0.0024 0.0038 951600 26.67% ACCR Stock Predictions
QUTR 0.0014 0.0015 0.0010 0.0015 11338300 25.00% QUTR Stock Predictions
PBHG 0.0004 0.0005 0.0004 0.0005 8108000 25.00% PBHG Stock Predictions
HIRU 0.0005 0.0007 0.0004 0.0005 50787100 25.00% HIRU Stock Predictions
FECOF 0.0016 0.0020 0.0016 0.0020 732628 25.00% FECOF Stock Predictions
CWNR 0.0064 0.0085 0.0051 0.0080 929185 25.00% CWNR Stock Predictions
GPXM 0.0071 0.0075 0.0071 0.0075 811500 22.95% GPXM Stock Predictions
DIGAF 0.0015 0.0018 0.0014 0.0017 47700425 21.43% DIGAF Stock Predictions
AFTM 0.0016 0.0037 0.0013 0.0017 4805700 21.43% AFTM Stock Predictions
RLLCF 0.0053 0.0065 0.0050 0.0065 11114500 20.37% RLLCF Stock Predictions
SRSR 0.0010 0.0012 0.0009 0.0012 1489900 20.00% SRSR Stock Predictions
GRCV 0.0005 0.0007 0.0005 0.0006 18894000 20.00% GRCV Stock Predictions
GRCU 0.0035 0.0045 0.0035 0.0042 2744800 20.00% GRCU Stock Predictions
CIVX 0.0009 0.0013 0.0009 0.0012 7480200 20.00% CIVX Stock Predictions
PRRY 0.0033 0.0034 0.0030 0.0031 667200 19.23% PRRY Stock Predictions
JOEY 0.0022 0.0025 0.0021 0.0025 3057900 19.05% JOEY Stock Predictions
HEME 0.0020 0.0025 0.0020 0.0025 598300 19.05% HEME Stock Predictions
GAHC 0.0039 0.0047 0.0034 0.0044 37305301 18.92% GAHC Stock Predictions
ESSE 0.0016 0.0019 0.0016 0.0019 703200 18.75% ESSE Stock Predictions
CBDL 0.0007 0.0007 0.0006 0.0007 6267200 16.67% CBDL Stock Predictions
ONPH 0.0080 0.0100 0.0073 0.0099 723500 16.47% ONPH Stock Predictions
UAPC 0.0017 0.0022 0.0017 0.0022 1010500 15.79% UAPC Stock Predictions
VGTL 0.0007 0.0008 0.0007 0.0008 2083800 14.29% VGTL Stock Predictions
PTOP 0.0005 0.0009 0.0005 0.0008 30047300 14.29% PTOP Stock Predictions
LIGA 0.0021 0.0026 0.0021 0.0026 3921700 13.04% LIGA Stock Predictions
NIHK 0.0050 0.0065 0.0044 0.0056 5004200 12.00% NIHK Stock Predictions
MCOA 0.0016 0.0020 0.0016 0.0019 52803000 11.76% MCOA Stock Predictions
VSTR 0.0043 0.0050 0.0043 0.0050 714200 11.11% VSTR Stock Predictions
SLJB 0.0010 0.0010 0.0009 0.0010 1248300 11.11% SLJB Stock Predictions
GOSY 0.0037 0.0042 0.0033 0.0042 4557900 10.53% GOSY Stock Predictions
MSTO 0.0042 0.0047 0.0037 0.0044 7466400 10.00% MSTO Stock Predictions
GGSM 0.0020 0.0023 0.0017 0.0022 10583600 10.00% GGSM Stock Predictions
ARGQ 0.0033 0.0040 0.0030 0.0035 5881100 9.38% ARGQ Stock Predictions
IGEN 0.0073 0.0081 0.0066 0.0074 29766000 8.82% IGEN Stock Predictions
RGSEQ 0.0036 0.0053 0.0036 0.0050 833600 8.70% RGSEQ Stock Predictions
AITX 0.0089 0.0110 0.0088 0.0094 54706600 8.05% AITX Stock Predictions
VRUS 0.0027 0.0030 0.0026 0.0028 42404700 7.69% VRUS Stock Predictions
TSPG 0.0026 0.0029 0.0022 0.0029 2283900 7.41% TSPG Stock Predictions
GCGX 0.0014 0.0016 0.0014 0.0015 39505400 7.14% GCGX Stock Predictions
BZTG 0.0045 0.0049 0.0040 0.0047 1020000 6.82% BZTG Stock Predictions
VPLM 0.0100 0.0100 0.0083 0.0099 1153800 6.45% VPLM Stock Predictions
ADHC 0.0016 0.0018 0.0016 0.0017 2227600 6.25% ADHC Stock Predictions
BANT 0.0035 0.0039 0.0033 0.0036 3318300 5.88% BANT Stock Predictions
GCAN 0.0052 0.0055 0.0045 0.0055 3415800 5.77% GCAN Stock Predictions
GVDI 0.0033 0.0054 0.0033 0.0037 3350000 5.71% GVDI Stock Predictions
SWRM 0.0035 0.0039 0.0033 0.0038 10968300 5.56% SWRM Stock Predictions
DROP 0.0081 0.0081 0.0058 0.0080 949214 5.26% DROP Stock Predictions
TRDX 0.0018 0.0023 0.0018 0.0021 2727400 5.00% TRDX Stock Predictions
NGCG 0.0020 0.0024 0.0020 0.0023 3174500 4.55% NGCG Stock Predictions
DPWW 0.0102 0.0102 0.0090 0.0098 3229613 4.26% DPWW Stock Predictions
STHC 0.0027 0.0029 0.0025 0.0028 5124500 3.70% STHC Stock Predictions
GRNH 0.0030 0.0030 0.0027 0.0029 3384800 3.57% GRNH Stock Predictions
RDAR 0.0059 0.0078 0.0055 0.0060 2430900 3.45% RDAR Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software