Stock Screener Login Free Signup


Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

1/19/2021


Symbol Open High Low Close Volume % Change Stock Predictions
WMDH 0.0045 0.0088 0.0045 0.0088 719700 319.05% WMDH Stock Predictions
CBYI 0.0002 0.0005 0.0002 0.0004 129290900 300.00% CBYI Stock Predictions
WDHR 0.0002 0.0004 0.0001 0.0004 1392410000 300.00% WDHR Stock Predictions
PDOS 0.0007 0.0035 0.0006 0.0019 160304400 280.00% PDOS Stock Predictions
ASFZ 0.0009 0.0043 0.0009 0.0033 1045100 266.67% ASFZ Stock Predictions
GGII 0.0003 0.0010 0.0002 0.0010 800246500 233.33% GGII Stock Predictions
ELCR 0.0008 0.0027 0.0008 0.0026 1346197000 225.00% ELCR Stock Predictions
ASGXF 0.0008 0.0016 0.0008 0.0016 555000 220.00% ASGXF Stock Predictions
ICOA 0.0001 0.0004 0.0001 0.0003 306239900 200.00% ICOA Stock Predictions
KHZM 0.0081 0.0140 0.0035 0.0060 542700 185.71% KHZM Stock Predictions
SGLRF 0.0008 0.0080 0.0008 0.0020 708800 150.00% SGLRF Stock Predictions
ADHC 0.0036 0.0085 0.0033 0.0077 114639300 133.33% ADHC Stock Predictions
OXIHF 0.0015 0.0035 0.0014 0.0035 1397500 133.33% OXIHF Stock Predictions
FLST 0.0017 0.0045 0.0017 0.0037 1310500 131.25% FLST Stock Predictions
GMZP 0.0006 0.0010 0.0006 0.0009 26659300 125.00% GMZP Stock Predictions
IMTL 0.0014 0.0033 0.0013 0.0029 796191200 123.08% IMTL Stock Predictions
CBGI 0.0011 0.0200 0.0008 0.0019 1008600 111.11% CBGI Stock Predictions
GARB 0.0001 0.0002 0.0001 0.0002 123314800 100.00% GARB Stock Predictions
HESG 0.0002 0.0003 0.0001 0.0002 156247500 100.00% HESG Stock Predictions
HCMC 0.0001 0.0002 0.0001 0.0002 2147483647 100.00% HCMC Stock Predictions
BFRE 0.0002 0.0004 0.0001 0.0004 1421500 100.00% BFRE Stock Predictions
ADNY 0.0033 0.0051 0.0027 0.0046 3834000 100.00% ADNY Stock Predictions
ENTI 0.0001 0.0002 0.0001 0.0002 5298900 100.00% ENTI Stock Predictions
EEGI 0.0001 0.0002 0.0001 0.0002 60089300 100.00% EEGI Stock Predictions
FRCN 0.0004 0.0006 0.0003 0.0006 31992300 100.00% FRCN Stock Predictions
INAR 0.0002 0.0002 0.0001 0.0002 21442300 100.00% INAR Stock Predictions
OPMZ 0.0006 0.0018 0.0006 0.0014 1443507000 100.00% OPMZ Stock Predictions
PIHN 0.0003 0.0004 0.0003 0.0004 10065000 100.00% PIHN Stock Predictions
PRMO 0.0002 0.0002 0.0001 0.0002 68673100 100.00% PRMO Stock Predictions
PYCT 0.0002 0.0002 0.0001 0.0002 235314100 100.00% PYCT Stock Predictions
SLLN 0.0002 0.0002 0.0002 0.0002 1300000 100.00% SLLN Stock Predictions
TMGI 0.0003 0.0004 0.0002 0.0004 301881700 100.00% TMGI Stock Predictions
TXMC 0.0001 0.0002 0.0001 0.0002 2615800 100.00% TXMC Stock Predictions
VPOR 0.0001 0.0002 0.0001 0.0002 9022700 100.00% VPOR Stock Predictions
UAPC 0.0042 0.0179 0.0041 0.0078 72388800 95.00% UAPC Stock Predictions
CHSH 0.0007 0.0011 0.0007 0.0011 1218000 83.33% CHSH Stock Predictions
GTLL 0.0027 0.0045 0.0025 0.0040 985479100 81.82% GTLL Stock Predictions
GDVM 0.0015 0.0028 0.0013 0.0025 12399500 78.57% GDVM Stock Predictions
RCMH 0.0005 0.0007 0.0004 0.0007 287303700 75.00% RCMH Stock Predictions
PLYZ 0.0008 0.0014 0.0007 0.0012 2053441000 71.43% PLYZ Stock Predictions
SNRY 0.0039 0.0070 0.0039 0.0066 106676800 69.23% SNRY Stock Predictions
GLPH 0.0028 0.0052 0.0028 0.0045 852400 66.67% GLPH Stock Predictions
DANR 0.0009 0.0010 0.0009 0.0010 1634900 66.67% DANR Stock Predictions
PTAH 0.0004 0.0006 0.0004 0.0005 243173400 66.67% PTAH Stock Predictions
VAPE 0.0004 0.0005 0.0003 0.0005 10920200 66.67% VAPE Stock Predictions
VITX 0.0044 0.0074 0.0043 0.0066 102342300 65.00% VITX Stock Predictions
DPLS 0.0014 0.0027 0.0014 0.0024 330503800 60.00% DPLS Stock Predictions
TGRR 0.0006 0.0010 0.0006 0.0008 288973400 60.00% TGRR Stock Predictions
FWDG 0.0002 0.0003 0.0002 0.0003 91639000 50.00% FWDG Stock Predictions
ABWN 0.0003 0.0003 0.0002 0.0003 59165900 50.00% ABWN Stock Predictions
BANI 0.0003 0.0003 0.0003 0.0003 2443300 50.00% BANI Stock Predictions
AXCG 0.0002 0.0003 0.0002 0.0003 29028100 50.00% AXCG Stock Predictions
BLUU 0.0006 0.0009 0.0006 0.0009 111701300 50.00% BLUU Stock Predictions
FDFT 0.0002 0.0003 0.0002 0.0003 1098600 50.00% FDFT Stock Predictions
DIAAF 0.0002 0.0003 0.0002 0.0003 784900 50.00% DIAAF Stock Predictions
CTLE 0.0007 0.0009 0.0006 0.0009 36964200 50.00% CTLE Stock Predictions
IGNT 0.0006 0.0007 0.0006 0.0006 1324400 50.00% IGNT Stock Predictions
IPWG 0.0003 0.0003 0.0002 0.0003 11466200 50.00% IPWG Stock Predictions
ITVI 0.0002 0.0003 0.0002 0.0003 7176600 50.00% ITVI Stock Predictions
MLHC 0.0001 0.0004 0.0001 0.0003 2147483647 50.00% MLHC Stock Predictions
NWGC 0.0006 0.0010 0.0006 0.0009 291741600 50.00% NWGC Stock Predictions
PDMI 0.0003 0.0003 0.0002 0.0003 1352000 50.00% PDMI Stock Predictions
PDPR 0.0002 0.0003 0.0002 0.0003 23363400 50.00% PDPR Stock Predictions
RDWD 0.0002 0.0003 0.0002 0.0003 13260800 50.00% RDWD Stock Predictions
RITE 0.0002 0.0004 0.0002 0.0003 429072900 50.00% RITE Stock Predictions
SDVI 0.0003 0.0003 0.0002 0.0003 75569900 50.00% SDVI Stock Predictions
SPDL 0.0002 0.0003 0.0002 0.0003 1030300 50.00% SPDL Stock Predictions
UVSE 0.0002 0.0003 0.0002 0.0003 107473500 50.00% UVSE Stock Predictions
XMET 0.0010 0.0013 0.0009 0.0013 189405000 44.44% XMET Stock Predictions
TCHC 0.0007 0.0010 0.0007 0.0010 35873300 42.86% TCHC Stock Predictions
UNDR 0.0047 0.0072 0.0047 0.0067 7935500 42.55% UNDR Stock Predictions
CHNC 0.0065 0.0083 0.0044 0.0080 198930300 40.35% CHNC Stock Predictions
BKEN 0.0006 0.0008 0.0005 0.0007 3828100 40.00% BKEN Stock Predictions
EUOT 0.0005 0.0008 0.0004 0.0007 41893100 40.00% EUOT Stock Predictions
DRNG 0.0010 0.0015 0.0009 0.0014 90245100 40.00% DRNG Stock Predictions
MOPN 0.0048 0.0048 0.0009 0.0040 711400 37.93% MOPN Stock Predictions
NPHC 0.0017 0.0022 0.0017 0.0022 66350900 37.50% NPHC Stock Predictions
NSAV 0.0018 0.0020 0.0015 0.0019 301846100 35.71% NSAV Stock Predictions
CHHL 0.0020 0.0039 0.0020 0.0039 524600 34.48% CHHL Stock Predictions
ECEZ 0.0004 0.0004 0.0002 0.0004 351543800 33.33% ECEZ Stock Predictions
ETEK 0.0003 0.0005 0.0003 0.0004 569400100 33.33% ETEK Stock Predictions
FRHV 0.0003 0.0004 0.0002 0.0004 30235000 33.33% FRHV Stock Predictions
AVTI 0.0003 0.0005 0.0003 0.0004 620100 33.33% AVTI Stock Predictions
AURI 0.0020 0.0036 0.0018 0.0024 166406000 33.33% AURI Stock Predictions
AAPT 0.0006 0.0009 0.0006 0.0008 133469800 33.33% AAPT Stock Predictions
FTWS 0.0004 0.0006 0.0004 0.0004 266595200 33.33% FTWS Stock Predictions
IDGC 0.0006 0.0008 0.0005 0.0008 685168400 33.33% IDGC Stock Predictions
IRNC 0.0005 0.0008 0.0005 0.0008 61103300 33.33% IRNC Stock Predictions
JMON 0.0004 0.0004 0.0004 0.0004 11596600 33.33% JMON Stock Predictions
MAXD 0.0007 0.0009 0.0006 0.0008 171491700 33.33% MAXD Stock Predictions
MRIB 0.0003 0.0004 0.0002 0.0004 47155400 33.33% MRIB Stock Predictions
MTVX 0.0004 0.0004 0.0003 0.0004 152935900 33.33% MTVX Stock Predictions
NUUU 0.0002 0.0004 0.0002 0.0004 501450600 33.33% NUUU Stock Predictions
PHIL 0.0003 0.0004 0.0003 0.0004 268560800 33.33% PHIL Stock Predictions
RCHA 0.0004 0.0004 0.0003 0.0004 11330700 33.33% RCHA Stock Predictions
SAPX 0.0003 0.0004 0.0003 0.0004 16821500 33.33% SAPX Stock Predictions
QNXC 0.0047 0.0050 0.0047 0.0050 1557100 31.58% QNXC Stock Predictions
USWF 0.0074 0.0100 0.0040 0.0097 2255100 31.08% USWF Stock Predictions
RBII 0.0015 0.0017 0.0013 0.0017 2121800 30.77% RBII Stock Predictions
GMEV 0.0019 0.0030 0.0019 0.0026 169414600 30.00% GMEV Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software