Stock Screener Login Free Signup


Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

4/16/2021


Symbol Open High Low Close Volume % Change Stock Predictions
CKYS 0.0007 0.0007 0.0003 0.0005 2355000 150.00% CKYS Stock Predictions
HEME 0.0041 0.0065 0.0040 0.0062 25410991 138.46% HEME Stock Predictions
STZU 0.0026 0.0060 0.0026 0.0055 605845 111.54% STZU Stock Predictions
MGLG 0.0001 0.0002 0.0001 0.0002 4008500 100.00% MGLG Stock Predictions
BKMP 0.0001 0.0002 0.0001 0.0002 46989541 100.00% BKMP Stock Predictions
SVAD 0.0007 0.0008 0.0006 0.0008 104748012 100.00% SVAD Stock Predictions
EIPC 0.0015 0.0020 0.0015 0.0020 1351845 81.82% EIPC Stock Predictions
FCGD 0.0005 0.0008 0.0005 0.0007 1495428385 75.00% FCGD Stock Predictions
XREG 0.0008 0.0013 0.0007 0.0012 61912677 71.43% XREG Stock Predictions
PBYA 0.0007 0.0010 0.0006 0.0010 164762075 66.67% PBYA Stock Predictions
NNBP 0.0006 0.0017 0.0006 0.0016 1161500 60.00% NNBP Stock Predictions
DKAM 0.0005 0.0009 0.0005 0.0008 136373557 60.00% DKAM Stock Predictions
EVRN 0.0005 0.0008 0.0005 0.0008 1155010 60.00% EVRN Stock Predictions
HIRU 0.0059 0.0090 0.0042 0.0075 60237331 59.57% HIRU Stock Predictions
GCHK 0.0017 0.0035 0.0017 0.0035 1079929 59.09% GCHK Stock Predictions
WOAM 0.0006 0.0012 0.0006 0.0011 4325666 57.14% WOAM Stock Predictions
BCAP 0.0005 0.0021 0.0005 0.0009 2147483647 50.00% BCAP Stock Predictions
HSHL 0.0002 0.0003 0.0002 0.0003 3414923 50.00% HSHL Stock Predictions
IMJX 0.0002 0.0003 0.0002 0.0003 52586362 50.00% IMJX Stock Predictions
MODC 0.0003 0.0003 0.0002 0.0003 3226999 50.00% MODC Stock Predictions
SMAS 0.0002 0.0003 0.0002 0.0003 48693873 50.00% SMAS Stock Predictions
MZEIQ 0.0049 0.0078 0.0045 0.0078 1826251 47.17% MZEIQ Stock Predictions
GACR 0.0026 0.0056 0.0006 0.0050 2311100 47.06% GACR Stock Predictions
HCMC 0.0012 0.0016 0.0011 0.0016 1495340148 33.33% HCMC Stock Predictions
GHTI 0.0003 0.0004 0.0001 0.0004 4155999 33.33% GHTI Stock Predictions
DIAAF 0.0008 0.0009 0.0008 0.0008 690002 33.33% DIAAF Stock Predictions
SEEK 0.0008 0.0012 0.0008 0.0012 2147483647 33.33% SEEK Stock Predictions
ZENG 0.0020 0.0030 0.0020 0.0020 2785500 33.33% ZENG Stock Predictions
PNAT 0.0025 0.0039 0.0025 0.0033 3365233 32.00% PNAT Stock Predictions
LGBS 0.0021 0.0026 0.0020 0.0026 14438880 30.00% LGBS Stock Predictions
CCTR 0.0008 0.0009 0.0007 0.0009 1221339 28.57% CCTR Stock Predictions
LBAS 0.0047 0.0070 0.0047 0.0060 927938 27.66% LBAS Stock Predictions
MRNJ 0.0010 0.0015 0.0009 0.0014 581668407 27.27% MRNJ Stock Predictions
ADSV 0.0062 0.0089 0.0062 0.0089 1965870 27.14% ADSV Stock Predictions
INOH 0.0004 0.0005 0.0004 0.0005 21542156 25.00% INOH Stock Predictions
HLXW 0.0003 0.0005 0.0003 0.0005 3012350 25.00% HLXW Stock Predictions
BUNM 0.0004 0.0005 0.0004 0.0005 1902000 25.00% BUNM Stock Predictions
ARST 0.0004 0.0007 0.0004 0.0005 1380100 25.00% ARST Stock Predictions
ARCS 0.0004 0.0005 0.0004 0.0005 506390 25.00% ARCS Stock Predictions
CBYI 0.0024 0.0030 0.0022 0.0030 35148337 25.00% CBYI Stock Predictions
FTPM 0.0009 0.0012 0.0009 0.0010 1986712 25.00% FTPM Stock Predictions
PRDL 0.0004 0.0005 0.0004 0.0005 11673907 25.00% PRDL Stock Predictions
RKLC 0.0004 0.0005 0.0003 0.0005 2060000 25.00% RKLC Stock Predictions
SVTE 0.0004 0.0005 0.0004 0.0005 50457595 25.00% SVTE Stock Predictions
VSPC 0.0025 0.0025 0.0020 0.0025 1062039 25.00% VSPC Stock Predictions
ELCR 0.0013 0.0017 0.0012 0.0016 145592354 23.08% ELCR Stock Predictions
NHYF 0.0024 0.0033 0.0024 0.0033 570854 22.22% NHYF Stock Predictions
CMGO 0.0080 0.0096 0.0078 0.0096 13547327 21.52% CMGO Stock Predictions
SSOK 0.0025 0.0036 0.0024 0.0029 23995267 20.83% SSOK Stock Predictions
MYDX 0.0005 0.0006 0.0004 0.0006 70117026 20.00% MYDX Stock Predictions
MIKP 0.0005 0.0006 0.0004 0.0006 39276992 20.00% MIKP Stock Predictions
IRNC 0.0005 0.0006 0.0005 0.0006 38717350 20.00% IRNC Stock Predictions
AVTI 0.0004 0.0006 0.0004 0.0006 626260 20.00% AVTI Stock Predictions
PTTN 0.0005 0.0007 0.0005 0.0006 12418999 20.00% PTTN Stock Predictions
BIEL 0.0027 0.0033 0.0024 0.0031 55077578 19.23% BIEL Stock Predictions
GMNI 0.0023 0.0023 0.0016 0.0019 968900 18.75% GMNI Stock Predictions
MCIC 0.0060 0.0080 0.0060 0.0071 2180293 18.33% MCIC Stock Predictions
SIPC 0.0080 0.0084 0.0065 0.0084 1257543 18.31% SIPC Stock Predictions
CNXS 0.0006 0.0008 0.0005 0.0007 46397562 16.67% CNXS Stock Predictions
SLJB 0.0030 0.0040 0.0022 0.0035 2401770 16.67% SLJB Stock Predictions
SPQS 0.0012 0.0014 0.0010 0.0014 33147641 16.67% SPQS Stock Predictions
THRR 0.0007 0.0008 0.0007 0.0007 4310764 16.67% THRR Stock Predictions
MJTV 0.0037 0.0047 0.0037 0.0044 3376141 15.79% MJTV Stock Predictions
IKTO 0.0034 0.0039 0.0031 0.0037 1268600 15.63% IKTO Stock Predictions
HEMP 0.0081 0.0100 0.0075 0.0090 81919287 15.38% HEMP Stock Predictions
MMEX 0.0014 0.0017 0.0013 0.0016 417737775 14.29% MMEX Stock Predictions
ITVI 0.0008 0.0008 0.0007 0.0008 10402000 14.29% ITVI Stock Predictions
ACTL 0.0009 0.0009 0.0007 0.0008 1990500 14.29% ACTL Stock Predictions
ADTM 0.0007 0.0008 0.0006 0.0008 182805247 14.29% ADTM Stock Predictions
EWLL 0.0007 0.0008 0.0007 0.0008 145552024 14.29% EWLL Stock Predictions
DRWN 0.0006 0.0009 0.0006 0.0008 221640379 14.29% DRWN Stock Predictions
HBRM 0.0014 0.0016 0.0013 0.0016 107779271 14.29% HBRM Stock Predictions
RITE 0.0007 0.0009 0.0007 0.0008 10858550 14.29% RITE Stock Predictions
XSPT 0.0007 0.0008 0.0006 0.0008 13835837 14.29% XSPT Stock Predictions
EXMT 0.0040 0.0055 0.0035 0.0049 43023885 13.95% EXMT Stock Predictions
KYNC 0.0067 0.0081 0.0063 0.0075 158778281 13.64% KYNC Stock Predictions
SBES 0.0044 0.0050 0.0038 0.0050 21682308 13.64% SBES Stock Predictions
TGRR 0.0016 0.0018 0.0011 0.0017 102893681 13.33% TGRR Stock Predictions
SANP 0.0050 0.0052 0.0046 0.0052 125025066 13.04% SANP Stock Predictions
NEOM 0.0016 0.0018 0.0015 0.0018 11093413 12.50% NEOM Stock Predictions
IGNE 0.0011 0.0011 0.0008 0.0009 2245973 12.50% IGNE Stock Predictions
TINO 0.0075 0.0087 0.0070 0.0082 3621842 12.33% TINO Stock Predictions
GRCU 0.0049 0.0049 0.0040 0.0047 3613661 11.90% GRCU Stock Predictions
UCPA 0.0081 0.0098 0.0073 0.0094 1254748 11.90% UCPA Stock Predictions
EFIR 0.0010 0.0010 0.0009 0.0010 78405480 11.11% EFIR Stock Predictions
BRAV 0.0046 0.0058 0.0044 0.0050 7682900 11.11% BRAV Stock Predictions
VCBDQ 0.0016 0.0021 0.0015 0.0020 2511607 11.11% VCBDQ Stock Predictions
AVEW 0.0019 0.0024 0.0012 0.0021 4686444 10.53% AVEW Stock Predictions
IJJP 0.0022 0.0022 0.0020 0.0022 7545081 10.00% IJJP Stock Predictions
IFXY 0.0012 0.0012 0.0009 0.0011 23198310 10.00% IFXY Stock Predictions
JAMN 0.0010 0.0011 0.0009 0.0011 39587382 10.00% JAMN Stock Predictions
CFGX 0.0010 0.0011 0.0010 0.0011 34880394 10.00% CFGX Stock Predictions
GRSO 0.0012 0.0012 0.0011 0.0012 12297988 9.09% GRSO Stock Predictions
SNVP 0.0013 0.0013 0.0011 0.0012 9358867 9.09% SNVP Stock Predictions
CICN 0.0069 0.0120 0.0069 0.0075 620677 8.70% CICN Stock Predictions
CRGP 0.0023 0.0025 0.0022 0.0025 1527961 8.70% CRGP Stock Predictions
GHST 0.0043 0.0050 0.0031 0.0038 788578 8.57% GHST Stock Predictions
ETFM 0.0072 0.0077 0.0062 0.0077 78986897 8.45% ETFM Stock Predictions
BANI 0.0012 0.0013 0.0010 0.0013 20336906 8.33% BANI Stock Predictions
CZNI 0.0013 0.0013 0.0011 0.0013 89517419 8.33% CZNI Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software