Penny Stocks Under 5 Cents
Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.
1/17/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SBES |
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3M |
300.00% |
| TMGI |
The Marquie Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4.03M |
100.00% |
| ITVI |
INTERACT TV INC |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
13.05M |
100.00% |
| DNAX |
DNA Brands, Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.59M |
100.00% |
| AURI |
Wellstone Filter Sci |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10.73M |
100.00% |
| MGTI |
MGT Capital Investments Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.02M |
50.00% |
| ETEK |
Eco-Tek Group Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
3.24M |
50.00% |
| GTLL |
Global Technologies, Ltd. |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
515.1K |
50.00% |
| ASTA |
Astra Veda Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
7.84M |
50.00% |
| TKMO |
Tekumo Inc. |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
81.25M |
50.00% |
| PPCB |
Propanc Biopharma Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8.53M |
50.00% |
| RITE |
Mineralrite Corporat |
0.0012 |
0.0018 |
0.0011 |
0.0018 |
125.39M |
50.00% |
| UNQL |
Unique Logistics International Inc |
0.0050 |
0.0070 |
0.0050 |
0.0070 |
1.85M |
40.00% |
| SMCE |
SMC Recordings Inc |
0.0015 |
0.0023 |
0.0015 |
0.0021 |
10.76M |
40.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
739.3K |
33.33% |
| WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11.54M |
33.33% |
| SNWR |
Sanwire Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1.42M |
33.33% |
| PTEL |
|
0.0018 |
0.0023 |
0.0018 |
0.0023 |
3.82M |
27.78% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0015 |
0.0020 |
0.0015 |
0.0019 |
6.84M |
26.67% |
| GFMH |
|
0.0035 |
0.0039 |
0.0031 |
0.0039 |
583.3K |
25.81% |
| CGAC |
Code Green Apparel Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
32.28M |
25.00% |
| SIPC |
SIPP INDUSTRIES NEW |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
1.66M |
25.00% |
| TGIFF |
Friday Night Inc |
0.0050 |
0.0053 |
0.0027 |
0.0049 |
938.3K |
22.50% |
| AITX |
AirTrax, Inc. |
0.0030 |
0.0036 |
0.0029 |
0.0035 |
160.07M |
20.69% |
| BFYW |
Better For You Wellness Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1.58M |
20.00% |
| BRNE |
Borneo Resource Investments Ltd |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
7.11M |
20.00% |
| ERBB |
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
3.37M |
20.00% |
| HPNN |
HOP-ON INC |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
9.12M |
20.00% |
| UNVC |
UNIVEC, Inc. |
0.0015 |
0.0019 |
0.0015 |
0.0019 |
1.92M |
18.75% |
| ECGI |
Ecgi Holdings Inc |
0.0011 |
0.0014 |
0.0011 |
0.0013 |
4.42M |
18.18% |
| ICBU |
iMD Companies Inc. |
0.0024 |
0.0027 |
0.0021 |
0.0026 |
3.65M |
18.18% |
| TSPG |
TGI SOLAR POWER GR |
0.0019 |
0.0026 |
0.0015 |
0.0020 |
8.88M |
17.65% |
| INKW |
Green Concepts Inc |
0.0017 |
0.0021 |
0.0016 |
0.0020 |
30.78M |
17.65% |
| AEXAF |
|
0.0022 |
0.0028 |
0.0020 |
0.0027 |
3.89M |
17.39% |
| CRCW |
The Crypto Company |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
12.01M |
16.67% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0018 |
0.0022 |
0.0018 |
0.0021 |
1.35M |
16.67% |
| LVVV |
Livewire Ergogenics |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
525.2K |
16.67% |
| YBCN |
Yong Bai Chao New Retail Corp |
0.0080 |
0.0138 |
0.0015 |
0.0049 |
1.14M |
16.67% |
| TRII |
Trio Resources Inc |
0.0025 |
0.0029 |
0.0021 |
0.0029 |
785K |
16.00% |
| CBNT |
C-Bond Systems Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
1.08M |
12.50% |
| GBLX |
Growblox Sciences Inc |
0.0048 |
0.0050 |
0.0036 |
0.0050 |
1.43M |
11.11% |
| MDCE |
Medical Care Technologies Inc. |
0.0011 |
0.0014 |
0.0008 |
0.0010 |
23.04M |
11.11% |
| ITOX |
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
711.2K |
10.00% |
| IGPK |
Integrated Parking |
0.0031 |
0.0035 |
0.0031 |
0.0035 |
4.67M |
9.38% |
| TXTM |
Echo Metrix, Inc. |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
819.2K |
9.09% |
| BMXC |
Bemax Inc |
0.0037 |
0.0037 |
0.0035 |
0.0037 |
1.07M |
8.82% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0011 |
0.0013 |
0.0011 |
0.0013 |
4.09M |
8.33% |
| GVSI |
Good Vibrations Shoes Inc |
0.0076 |
0.0081 |
0.0065 |
0.0080 |
7.77M |
8.11% |
| BYRG |
BUYER GROUP INTL INC |
0.0013 |
0.0014 |
0.0013 |
0.0014 |
657.6K |
7.69% |
| AAGC |
All American Gld Crp |
0.0015 |
0.0015 |
0.0012 |
0.0015 |
12.66M |
7.14% |
| PHBI |
Pharmagreen Biotech Inc |
0.0016 |
0.0016 |
0.0015 |
0.0016 |
766.8K |
6.67% |
| SFRX |
Seafarer Exploration Corp |
0.0042 |
0.0043 |
0.0040 |
0.0043 |
1.01M |
4.88% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|