Ultimate Guide to Penny Stocks
#1 Free Indicator Revealed
Penny Stocks Under 5 Cents
Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CBGL |
Cannabis Global Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22.93M |
100.00% |
| DRNK |
Noho Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13.86M |
100.00% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15.54M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.77M |
100.00% |
| TONR |
Tonner-One World Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
8.23M |
100.00% |
| CATV |
4Cable TV Internatio |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
36.44M |
50.00% |
| FITY |
|
0.0007 |
0.0010 |
0.0007 |
0.0010 |
30.98M |
42.86% |
| CBIH |
Cannabis Bioscience International Holdings Inc |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
5.93M |
40.00% |
| APRU |
APPLE RUSH CO INC |
0.0004 |
0.0006 |
0.0004 |
0.0004 |
8.71M |
33.33% |
| OPTI |
OPTi Inc. |
0.0014 |
0.0024 |
0.0013 |
0.0020 |
3.76M |
33.33% |
| SCNA |
Smart Cannabis Corp |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
770.1K |
33.33% |
| ITHUF |
ITALIAN THAI DEV UTS |
0.0065 |
0.0073 |
0.0051 |
0.0073 |
928.4K |
32.73% |
| VISM |
Visium Technologies Inc |
0.0045 |
0.0072 |
0.0045 |
0.0069 |
553.3K |
32.69% |
| NUGL |
Nugl Inc |
0.0019 |
0.0021 |
0.0013 |
0.0021 |
1.42M |
31.25% |
| TRSI |
Trophy Resources Inc. |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3.83M |
28.57% |
| VXIT |
VirExit Technologies Inc |
0.0007 |
0.0009 |
0.0007 |
0.0009 |
16.14M |
28.57% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.71M |
25.00% |
| INKW |
Green Concepts Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
7.97M |
25.00% |
| STEV |
Stevia Corp |
0.0013 |
0.0015 |
0.0011 |
0.0015 |
1.12M |
25.00% |
| ECOX |
Eco Innovation Group Inc |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
107.84M |
16.67% |
| GRLT |
Grillit Inc |
0.0019 |
0.0022 |
0.0017 |
0.0022 |
42.13M |
15.79% |
| |
| NBND |
NetBrands Corp. |
0.0016 |
0.0018 |
0.0013 |
0.0017 |
2.26M |
13.33% |
| SSET |
|
0.0041 |
0.0041 |
0.0035 |
0.0039 |
1.09M |
11.43% |
| GVSI |
Good Vibrations Shoes Inc |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
519.5K |
11.11% |
| BCDS |
Blaqclouds Inc |
0.0031 |
0.0033 |
0.0029 |
0.0032 |
2.05M |
10.34% |
| DBMM |
Digital Brand Media & Marketing Group Inc |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
1.03M |
10.00% |
| IPSI |
Innovative Payment Solutions Inc |
0.0072 |
0.0080 |
0.0065 |
0.0068 |
1.36M |
9.68% |
| IGPK |
Integrated Parking |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
5.06M |
9.09% |
| KITL |
Kisses From Italy Inc |
0.0033 |
0.0036 |
0.0031 |
0.0036 |
1.33M |
9.09% |
| MRES |
NEURO-BIOTECH CORP |
0.0050 |
0.0060 |
0.0050 |
0.0060 |
555.8K |
9.09% |
| HALB |
Halberd Corp |
0.0014 |
0.0014 |
0.0013 |
0.0014 |
1.47M |
7.69% |
| FERN |
Fernhill Corp |
0.0029 |
0.0032 |
0.0026 |
0.0030 |
4.26M |
7.14% |
| CDSG |
China DongSheng International, Inc. |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
508.6K |
6.90% |
| SFIO |
SMOKEFREE INNOTEC IN |
0.0014 |
0.0018 |
0.0013 |
0.0016 |
1.3M |
6.67% |
| CBDY |
Target Group Inc |
0.0018 |
0.0022 |
0.0018 |
0.0019 |
2.18M |
5.56% |
| VCBD |
|
0.0020 |
0.0023 |
0.0015 |
0.0019 |
676.6K |
5.56% |
| RITE |
Mineralrite Corporat |
0.0079 |
0.0082 |
0.0074 |
0.0081 |
8.81M |
5.19% |
| HIRU |
Hiru Corp. |
0.0044 |
0.0048 |
0.0042 |
0.0044 |
13.86M |
4.76% |
| KOAN |
Resonate Blends Inc |
0.0048 |
0.0050 |
0.0048 |
0.0048 |
1.4M |
4.35% |
| UNVC |
UNIVEC, Inc. |
0.0030 |
0.0030 |
0.0028 |
0.0028 |
4.5M |
3.70% |
| CRCW |
The Crypto Company |
0.0031 |
0.0032 |
0.0030 |
0.0031 |
2.43M |
3.33% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|