Stock Screener Login Free Signup


Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

6/23/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
IBRC 0.0001 0.0003 0.0001 0.0003 9930750 200.00% IBRC Stock Predictions
RETC 0.0010 0.0026 0.0009 0.0022 2147483647 120.00% RETC Stock Predictions
OMHE 0.0001 0.0002 0.0001 0.0002 861400 100.00% OMHE Stock Predictions
MJTV 0.0005 0.0009 0.0004 0.0006 13967100 100.00% MJTV Stock Predictions
ATVK 0.0065 0.0120 0.0065 0.0100 1335000 96.08% ATVK Stock Predictions
RBII 0.0009 0.0010 0.0007 0.0007 1310400 75.00% RBII Stock Predictions
DKGR 0.0010 0.0012 0.0010 0.0012 12738400 71.43% DKGR Stock Predictions
MAXD 0.0016 0.0030 0.0016 0.0027 92734700 68.75% MAXD Stock Predictions
ABVG 0.0002 0.0003 0.0002 0.0003 35612100 50.00% ABVG Stock Predictions
SNRY 0.0027 0.0040 0.0027 0.0040 41453100 48.15% SNRY Stock Predictions
KNEOF 0.0080 0.0080 0.0080 0.0080 1357800 42.86% KNEOF Stock Predictions
GEECF 0.0016 0.0018 0.0014 0.0018 881400 38.46% GEECF Stock Predictions
GBCHF 0.0032 0.0045 0.0032 0.0044 2231100 37.50% GBCHF Stock Predictions
GDVM 0.0011 0.0012 0.0011 0.0011 2050000 37.50% GDVM Stock Predictions
PFWIQ 0.0025 0.0031 0.0021 0.0030 33452100 36.36% PFWIQ Stock Predictions
NHMD 0.0023 0.0023 0.0023 0.0023 1685900 35.29% NHMD Stock Predictions
SGLRF 0.0020 0.0030 0.0020 0.0020 559000 33.33% SGLRF Stock Predictions
HAON 0.0004 0.0004 0.0003 0.0004 41891313 33.33% HAON Stock Predictions
WDHR 0.0004 0.0004 0.0003 0.0004 25597000 33.33% WDHR Stock Predictions
BSSP 0.0015 0.0029 0.0015 0.0021 487668100 31.25% BSSP Stock Predictions
FTXP 0.0020 0.0036 0.0019 0.0024 2147483647 26.32% FTXP Stock Predictions
AURI 0.0042 0.0050 0.0039 0.0048 52176600 26.32% AURI Stock Predictions
ABWN 0.0005 0.0005 0.0004 0.0005 45392100 25.00% ABWN Stock Predictions
ICLD 0.0011 0.0016 0.0011 0.0015 4914953 25.00% ICLD Stock Predictions
VCBDQ 0.0020 0.0021 0.0016 0.0021 1576200 23.53% VCBDQ Stock Predictions
TRII 0.0015 0.0072 0.0015 0.0065 1730500 22.64% TRII Stock Predictions
INAR 0.0010 0.0011 0.0009 0.0011 26111363 22.22% INAR Stock Predictions
GRST 0.0035 0.0047 0.0033 0.0042 54272500 20.00% GRST Stock Predictions
MNDP 0.0029 0.0035 0.0025 0.0030 39979900 20.00% MNDP Stock Predictions
APPZ 0.0006 0.0006 0.0005 0.0006 58710700 20.00% APPZ Stock Predictions
VIRA 0.0073 0.0088 0.0062 0.0072 13380100 20.00% VIRA Stock Predictions
DUTV 0.0036 0.0042 0.0032 0.0037 5411100 19.35% DUTV Stock Predictions
EVIO 0.0016 0.0019 0.0015 0.0019 333130200 18.75% EVIO Stock Predictions
TCHC 0.0028 0.0035 0.0028 0.0033 20214600 17.86% TCHC Stock Predictions
KPAY 0.0060 0.0070 0.0050 0.0062 75511900 16.98% KPAY Stock Predictions
NTRR 0.0036 0.0045 0.0034 0.0042 21169100 16.67% NTRR Stock Predictions
HIMR 0.0007 0.0008 0.0006 0.0007 15485697 16.67% HIMR Stock Predictions
GMNI 0.0018 0.0043 0.0018 0.0021 130445500 16.67% GMNI Stock Predictions
EWLL 0.0006 0.0007 0.0005 0.0007 76262400 16.67% EWLL Stock Predictions
FDTC 0.0060 0.0097 0.0060 0.0070 875800 16.67% FDTC Stock Predictions
CBBT 0.0041 0.0055 0.0041 0.0050 2565600 16.28% CBBT Stock Predictions
EWRC 0.0057 0.0065 0.0051 0.0065 1373600 16.07% EWRC Stock Predictions
ALKM 0.0021 0.0022 0.0018 0.0022 71363000 15.79% ALKM Stock Predictions
ITNS 0.0021 0.0025 0.0021 0.0023 4320100 15.00% ITNS Stock Predictions
INQD 0.0096 0.0105 0.0086 0.0100 11935743 14.94% INQD Stock Predictions
RDWD 0.0007 0.0008 0.0007 0.0008 5655000 14.29% RDWD Stock Predictions
NOUV 0.0008 0.0008 0.0007 0.0008 58262000 14.29% NOUV Stock Predictions
KGRI 0.0008 0.0008 0.0006 0.0008 2371100 14.29% KGRI Stock Predictions
MLHC 0.0006 0.0008 0.0006 0.0008 51002500 14.29% MLHC Stock Predictions
WHEN 0.0006 0.0008 0.0006 0.0008 15199100 14.29% WHEN Stock Predictions
DVLP 0.0088 0.0100 0.0088 0.0097 541600 14.12% DVLP Stock Predictions
MZEIQ 0.0085 0.0090 0.0070 0.0090 1657400 12.50% MZEIQ Stock Predictions
MFST 0.0008 0.0009 0.0008 0.0009 14204200 12.50% MFST Stock Predictions
ADTM 0.0009 0.0009 0.0008 0.0009 28098100 12.50% ADTM Stock Predictions
WWIO 0.0009 0.0010 0.0008 0.0009 161214500 12.50% WWIO Stock Predictions
WNBD 0.0028 0.0032 0.0025 0.0029 181630200 11.54% WNBD Stock Predictions
AMAZ 0.0083 0.0091 0.0074 0.0090 6672700 11.11% AMAZ Stock Predictions
MDGC 0.0009 0.0010 0.0009 0.0010 500000 11.11% MDGC Stock Predictions
MNGG 0.0010 0.0011 0.0009 0.0011 73289800 10.00% MNGG Stock Predictions
KATX 0.0073 0.0090 0.0073 0.0080 111091000 9.59% KATX Stock Predictions
PRDL 0.0011 0.0012 0.0010 0.0012 99853600 9.09% PRDL Stock Predictions
RDAR 0.0011 0.0012 0.0010 0.0012 33235400 9.09% RDAR Stock Predictions
CFGX 0.0012 0.0012 0.0011 0.0012 78025100 9.09% CFGX Stock Predictions
FLRE 0.0044 0.0052 0.0039 0.0048 1471000 9.09% FLRE Stock Predictions
BLSP 0.0022 0.0025 0.0022 0.0024 8440600 9.09% BLSP Stock Predictions
BLDV 0.0023 0.0027 0.0022 0.0025 25264500 8.70% BLDV Stock Predictions
LEAS 0.0013 0.0013 0.0012 0.0013 1699300 8.33% LEAS Stock Predictions
GTLL 0.0037 0.0039 0.0035 0.0039 51781963 8.33% GTLL Stock Predictions
ATYG 0.0013 0.0013 0.0012 0.0013 35814900 8.33% ATYG Stock Predictions
SPQS 0.0012 0.0013 0.0012 0.0013 12470900 8.33% SPQS Stock Predictions
RMSL 0.0098 0.0099 0.0091 0.0098 4798800 7.69% RMSL Stock Predictions
RITE 0.0013 0.0016 0.0012 0.0014 48550600 7.69% RITE Stock Predictions
FCGD 0.0014 0.0015 0.0013 0.0014 177263600 7.69% FCGD Stock Predictions
VNTH 0.0013 0.0014 0.0012 0.0014 7985200 7.69% VNTH Stock Predictions
AAGC 0.0015 0.0015 0.0013 0.0015 9872100 7.14% AAGC Stock Predictions
BYOC 0.0014 0.0016 0.0014 0.0015 69371700 7.14% BYOC Stock Predictions
CBTC 0.0056 0.0063 0.0055 0.0060 4204900 7.14% CBTC Stock Predictions
IGEX 0.0028 0.0032 0.0026 0.0030 51966023 7.14% IGEX Stock Predictions
LGBS 0.0059 0.0063 0.0053 0.0061 24991800 7.02% LGBS Stock Predictions
TONR 0.0030 0.0033 0.0029 0.0031 134748500 6.90% TONR Stock Predictions
HMPQ 0.0040 0.0050 0.0040 0.0047 2986939 6.82% HMPQ Stock Predictions
SBES 0.0015 0.0017 0.0014 0.0016 62371700 6.67% SBES Stock Predictions
USEI 0.0015 0.0016 0.0014 0.0016 37863900 6.67% USEI Stock Predictions
VMSI 0.0044 0.0054 0.0042 0.0048 3477000 6.67% VMSI Stock Predictions
KYNC 0.0061 0.0073 0.0061 0.0065 102178400 6.56% KYNC Stock Predictions
GOSY 0.0038 0.0040 0.0030 0.0033 725900 6.45% GOSY Stock Predictions
COWI 0.0017 0.0019 0.0014 0.0017 406809500 6.25% COWI Stock Predictions
BRGO 0.0082 0.0095 0.0082 0.0087 37723900 6.10% BRGO Stock Predictions
EATR 0.0016 0.0018 0.0015 0.0018 5671800 5.88% EATR Stock Predictions
SHMN 0.0046 0.0054 0.0045 0.0054 4175100 5.88% SHMN Stock Predictions
SFRX 0.0037 0.0038 0.0035 0.0038 2261000 5.56% SFRX Stock Predictions
BOTY 0.0019 0.0019 0.0018 0.0019 9878200 5.56% BOTY Stock Predictions
GDET 0.0020 0.0025 0.0018 0.0021 287399300 5.00% GDET Stock Predictions
LCLP 0.0061 0.0068 0.0059 0.0063 54438200 5.00% LCLP Stock Predictions
IKTO 0.0049 0.0059 0.0040 0.0048 4967816 4.35% IKTO Stock Predictions
CCTL 0.0025 0.0025 0.0021 0.0024 556000 4.35% CCTL Stock Predictions
BYRG 0.0070 0.0075 0.0066 0.0073 13314700 4.29% BYRG Stock Predictions
CCTC 0.0073 0.0075 0.0071 0.0075 729400 4.17% CCTC Stock Predictions
SNMN 0.0024 0.0026 0.0021 0.0025 6180500 4.17% SNMN Stock Predictions
SANP 0.0028 0.0030 0.0026 0.0027 62034500 3.85% SANP Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software