Stock Screener Free Signup



Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

9/30/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
NOHO 0.0001 0.0002 0.0001 0.0002 31854900 100.00% NOHO Stock Predictions
NECA 0.0002 0.0002 0.0001 0.0002 27869600 100.00% NECA Stock Predictions
HCMC 0.0001 0.0002 0.0001 0.0002 111313300 100.00% HCMC Stock Predictions
CBDL 0.0001 0.0002 0.0001 0.0002 31143500 100.00% CBDL Stock Predictions
CNNA 0.0025 0.0038 0.0025 0.0038 994600 72.73% CNNA Stock Predictions
MRNJ 0.0003 0.0005 0.0003 0.0005 92018100 66.67% MRNJ Stock Predictions
TGHI 0.0003 0.0003 0.0002 0.0003 74236700 50.00% TGHI Stock Predictions
IDGC 0.0003 0.0003 0.0002 0.0003 21564200 50.00% IDGC Stock Predictions
DRNK 0.0003 0.0003 0.0003 0.0003 1539900 50.00% DRNK Stock Predictions
CMGO 0.0039 0.0048 0.0036 0.0048 11229500 41.18% CMGO Stock Predictions
NOUV 0.0003 0.0004 0.0003 0.0004 24077800 33.33% NOUV Stock Predictions
EBML 0.0058 0.0089 0.0055 0.0084 3244700 33.33% EBML Stock Predictions
AAPT 0.0003 0.0004 0.0003 0.0004 884500 33.33% AAPT Stock Predictions
BBRW 0.0005 0.0008 0.0005 0.0008 132416200 33.33% BBRW Stock Predictions
CGAC 0.0007 0.0009 0.0007 0.0009 60225200 28.57% CGAC Stock Predictions
TINO 0.0037 0.0051 0.0037 0.0050 1685200 28.21% TINO Stock Predictions
TONR 0.0020 0.0025 0.0013 0.0023 179323200 27.78% TONR Stock Predictions
CFGX 0.0005 0.0005 0.0004 0.0005 7708300 25.00% CFGX Stock Predictions
BLLB 0.0025 0.0028 0.0024 0.0028 789600 21.74% BLLB Stock Predictions
NWPN 0.0005 0.0007 0.0005 0.0006 147893800 20.00% NWPN Stock Predictions
LGBS 0.0005 0.0006 0.0005 0.0006 3412000 20.00% LGBS Stock Predictions
LFAP 0.0006 0.0006 0.0006 0.0006 1000000 20.00% LFAP Stock Predictions
GSTC 0.0036 0.0037 0.0027 0.0037 4367700 19.35% GSTC Stock Predictions
PSWW 0.0087 0.0100 0.0087 0.0097 838800 18.29% PSWW Stock Predictions
GGSM 0.0011 0.0013 0.0011 0.0013 1451400 18.18% GGSM Stock Predictions
NICH 0.0076 0.0080 0.0060 0.0080 750000 17.65% NICH Stock Predictions
PSRU 0.0007 0.0007 0.0006 0.0007 4451500 16.67% PSRU Stock Predictions
NTRR 0.0006 0.0007 0.0006 0.0007 738900 16.67% NTRR Stock Predictions
BLDV 0.0007 0.0008 0.0006 0.0008 1478000 14.29% BLDV Stock Predictions
CBDD 0.0014 0.0016 0.0014 0.0016 10832300 14.29% CBDD Stock Predictions
HPNN 0.0007 0.0009 0.0006 0.0008 34236800 14.29% HPNN Stock Predictions
IJJP 0.0008 0.0009 0.0007 0.0008 22493700 14.29% IJJP Stock Predictions
OTTV 0.0007 0.0008 0.0007 0.0008 1500100 14.29% OTTV Stock Predictions
PPJE 0.0008 0.0009 0.0008 0.0009 7475800 12.50% PPJE Stock Predictions
VPER 0.0008 0.0009 0.0008 0.0009 3924600 12.50% VPER Stock Predictions
DRNG 0.0007 0.0009 0.0007 0.0009 4166600 12.50% DRNG Stock Predictions
CSLI 0.0042 0.0046 0.0038 0.0046 3617500 12.20% CSLI Stock Predictions
GFTX 0.0027 0.0028 0.0026 0.0028 2031500 12.00% GFTX Stock Predictions
ASTA 0.0011 0.0011 0.0009 0.0010 6829500 11.11% ASTA Stock Predictions
ETEK 0.0020 0.0024 0.0019 0.0021 20442200 10.53% ETEK Stock Predictions
SSOF 0.0019 0.0021 0.0019 0.0021 1250500 10.53% SSOF Stock Predictions
XCPL 0.0021 0.0022 0.0020 0.0022 3740800 10.00% XCPL Stock Predictions
BEGI 0.0011 0.0011 0.0010 0.0011 2592600 10.00% BEGI Stock Predictions
GDSI 0.0075 0.0082 0.0065 0.0082 6050100 9.33% GDSI Stock Predictions
IMII 0.0012 0.0012 0.0012 0.0012 767700 9.09% IMII Stock Predictions
PHIL 0.0012 0.0012 0.0011 0.0012 164030400 9.09% PHIL Stock Predictions
MLFB 0.0013 0.0013 0.0012 0.0013 2128100 8.33% MLFB Stock Predictions
AUNXF 0.0040 0.0040 0.0036 0.0039 2467500 8.33% AUNXF Stock Predictions
CWGYF 0.0013 0.0014 0.0012 0.0014 1809200 7.69% CWGYF Stock Predictions
PVSP 0.0013 0.0014 0.0012 0.0014 7372500 7.69% PVSP Stock Predictions
VYST 0.0028 0.0030 0.0028 0.0029 700000 7.41% VYST Stock Predictions
BIEI 0.0014 0.0015 0.0014 0.0015 792000 7.14% BIEI Stock Predictions
ZRFY 0.0088 0.0096 0.0084 0.0090 1112500 7.14% ZRFY Stock Predictions
TXTM 0.0092 0.0096 0.0080 0.0094 35733400 6.82% TXTM Stock Predictions
OCLG 0.0015 0.0017 0.0014 0.0016 2365300 6.67% OCLG Stock Predictions
PURA 0.0029 0.0034 0.0027 0.0032 4437200 6.67% PURA Stock Predictions
TRSI 0.0016 0.0017 0.0016 0.0017 1840900 6.25% TRSI Stock Predictions
ERBB 0.0016 0.0017 0.0015 0.0017 3589200 6.25% ERBB Stock Predictions
FUNN 0.0063 0.0070 0.0060 0.0070 577500 6.06% FUNN Stock Predictions
CCAJ 0.0031 0.0036 0.0030 0.0036 4206700 5.88% CCAJ Stock Predictions
MDCE 0.0048 0.0054 0.0042 0.0054 1093600 5.88% MDCE Stock Predictions
PTAM 0.0018 0.0019 0.0018 0.0019 2885400 5.56% PTAM Stock Predictions
DVLP 0.0053 0.0062 0.0053 0.0059 17753900 5.36% DVLP Stock Predictions
SMME 0.0020 0.0022 0.0019 0.0020 5748000 5.26% SMME Stock Predictions
NSAV 0.0040 0.0044 0.0039 0.0042 13108300 5.00% NSAV Stock Predictions
AITX 0.0086 0.0120 0.0084 0.0090 7502800 4.65% AITX Stock Predictions
GGII 0.0023 0.0024 0.0021 0.0023 6264600 4.55% GGII Stock Predictions
XFLS 0.0073 0.0073 0.0063 0.0069 707700 4.55% XFLS Stock Predictions
VXIT 0.0023 0.0026 0.0022 0.0026 4867000 4.00% VXIT Stock Predictions
ALYI 0.0025 0.0027 0.0025 0.0027 1979800 3.85% ALYI Stock Predictions
UVSS 0.0067 0.0067 0.0047 0.0055 872000 3.77% UVSS Stock Predictions
SFRX 0.0030 0.0030 0.0027 0.0029 562100 3.57% SFRX Stock Predictions
RGBP 0.0062 0.0067 0.0062 0.0065 10990200 3.17% RGBP Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days