Penny Stocks Under 5 Cents
Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RGBP |
Regen Biopharma Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4.12M |
100.00% |
| CCLX |
|
0.0085 |
0.0105 |
0.0085 |
0.0085 |
956.6K |
66.67% |
| CBDW |
1606 Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
18.52M |
50.00% |
| IGPK |
Integrated Parking |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
1.02M |
50.00% |
| AIMN |
|
0.0024 |
0.0058 |
0.0024 |
0.0036 |
3.79M |
44.00% |
| MGTI |
MGT Capital Investments Inc |
0.0011 |
0.0020 |
0.0011 |
0.0020 |
518.4K |
42.86% |
| NGCG |
New Generation Consu |
0.0009 |
0.0012 |
0.0008 |
0.0010 |
50.87M |
42.86% |
| NMHI |
|
0.0009 |
0.0010 |
0.0009 |
0.0010 |
6.35M |
42.86% |
| PTKN |
|
0.0011 |
0.0014 |
0.0009 |
0.0014 |
38.53M |
40.00% |
| RITE |
Mineralrite Corporat |
0.0025 |
0.0025 |
0.0022 |
0.0024 |
6.49M |
33.33% |
| ELEK |
Elektros Inc |
0.0062 |
0.0065 |
0.0057 |
0.0064 |
1.23M |
25.49% |
| AHRO |
AtheroNova Inc. |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
688.3K |
25.00% |
| AGDY |
AGRI-DYNAMICS INC |
0.0036 |
0.0039 |
0.0026 |
0.0032 |
1.79M |
23.08% |
| NICH |
Nitches, Inc. |
0.0013 |
0.0017 |
0.0010 |
0.0016 |
6.23M |
23.08% |
| MRES |
NEURO-BIOTECH CORP |
0.0012 |
0.0014 |
0.0012 |
0.0012 |
531.4K |
20.00% |
| BDPT |
Bioadaptives Inc |
0.0008 |
0.0018 |
0.0008 |
0.0013 |
704.3K |
18.18% |
| VISM |
Visium Technologies Inc |
0.0022 |
0.0022 |
0.0017 |
0.0020 |
1.09M |
17.65% |
| CYBL |
Cyberlux Corporation |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
20.62M |
15.38% |
| GBUX |
Givbux Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
2.78M |
14.29% |
| ATWT |
ATWEC TECH INC |
0.0084 |
0.0084 |
0.0062 |
0.0074 |
4.51M |
13.85% |
| SIPC |
SIPP INDUSTRIES NEW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
559.9K |
12.50% |
| |
| BBLR |
Bubblr Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
628.1K |
11.11% |
| EATR |
Eastern Asteria, Inc. |
0.0010 |
0.0011 |
0.0006 |
0.0010 |
4.89M |
11.11% |
| IPSI |
Innovative Payment Solutions Inc |
0.0030 |
0.0037 |
0.0029 |
0.0030 |
1.24M |
11.11% |
| GNIS |
|
0.0029 |
0.0040 |
0.0029 |
0.0038 |
15.66M |
8.57% |
| FBRKF |
Fastbrick Robotics Ltd |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
1.12M |
4.55% |
| UNVC |
UNIVEC, Inc. |
0.0031 |
0.0034 |
0.0030 |
0.0032 |
1.05M |
3.23% |
Free Dividend Stock Screener
|