Stock Screener Login Free Signup


Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

10/23/2020


Symbol Open High Low Close Volume % Change Stock Predictions
LMGR 0.0012 0.0049 0.0011 0.0020 1094700 400.00% LMGR Stock Predictions
VNTN 0.0005 0.0005 0.0003 0.0005 2708800 400.00% VNTN Stock Predictions
VISM 0.0012 0.0044 0.0012 0.0039 998235600 225.00% VISM Stock Predictions
DVFI 0.0006 0.0006 0.0004 0.0005 560500 150.00% DVFI Stock Predictions
PTSC 0.0036 0.0099 0.0036 0.0090 2695000 104.55% PTSC Stock Predictions
ILST 0.0002 0.0002 0.0002 0.0002 500000 100.00% ILST Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 223167000 100.00% GTLL Stock Predictions
RETC 0.0002 0.0002 0.0002 0.0002 5772000 100.00% RETC Stock Predictions
RCMH 0.0001 0.0002 0.0001 0.0002 264065900 100.00% RCMH Stock Predictions
ETEK 0.0002 0.0002 0.0001 0.0002 11024900 100.00% ETEK Stock Predictions
DRGV 0.0003 0.0004 0.0003 0.0004 187011000 100.00% DRGV Stock Predictions
AEXE 0.0002 0.0002 0.0002 0.0002 1521000 100.00% AEXE Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 2050000 100.00% ADGO Stock Predictions
AMLH 0.0001 0.0002 0.0001 0.0002 13214400 100.00% AMLH Stock Predictions
SMEV 0.0009 0.0017 0.0009 0.0017 43306800 88.89% SMEV Stock Predictions
TWOH 0.0023 0.0043 0.0022 0.0041 52643700 78.26% TWOH Stock Predictions
CSLI 0.0058 0.0106 0.0055 0.0088 132155000 76.00% CSLI Stock Predictions
GBRIF 0.0007 0.0019 0.0002 0.0019 1882600 72.73% GBRIF Stock Predictions
PLWY 0.0005 0.0005 0.0004 0.0005 1377800 66.67% PLWY Stock Predictions
ELRA 0.0003 0.0003 0.0002 0.0003 8587800 50.00% ELRA Stock Predictions
ONCI 0.0002 0.0003 0.0002 0.0003 78426800 50.00% ONCI Stock Predictions
MEDT 0.0002 0.0003 0.0002 0.0003 2490000 50.00% MEDT Stock Predictions
IRBL 0.0003 0.0003 0.0003 0.0003 2550000 50.00% IRBL Stock Predictions
SIML 0.0002 0.0003 0.0001 0.0003 12636300 50.00% SIML Stock Predictions
GDET 0.0003 0.0006 0.0003 0.0006 262963100 50.00% GDET Stock Predictions
GRCV 0.0003 0.0003 0.0002 0.0003 1620000 50.00% GRCV Stock Predictions
CWIR 0.0002 0.0003 0.0002 0.0003 10407900 50.00% CWIR Stock Predictions
DPLS 0.0003 0.0003 0.0002 0.0003 45805500 50.00% DPLS Stock Predictions
ACTL 0.0002 0.0003 0.0002 0.0003 1740000 50.00% ACTL Stock Predictions
AFTC 0.0004 0.0004 0.0002 0.0003 1580000 50.00% AFTC Stock Predictions
SLNX 0.0004 0.0006 0.0004 0.0006 11159600 50.00% SLNX Stock Predictions
TSNP 0.0003 0.0004 0.0002 0.0003 199229700 50.00% TSNP Stock Predictions
XLPI 0.0008 0.0010 0.0007 0.0010 1209000 42.86% XLPI Stock Predictions
CEOA 0.0008 0.0027 0.0003 0.0027 1086200 42.11% CEOA Stock Predictions
PFWIQ 0.0006 0.0007 0.0005 0.0007 5358500 40.00% PFWIQ Stock Predictions
VRUS 0.0009 0.0011 0.0008 0.0011 106848100 37.50% VRUS Stock Predictions
SING 0.0035 0.0050 0.0035 0.0048 30584900 37.14% SING Stock Predictions
ADPAS 0.0008 0.0008 0.0008 0.0008 770000 33.33% ADPAS Stock Predictions
EMDF 0.0030 0.0040 0.0030 0.0040 511400 33.33% EMDF Stock Predictions
PFNO 0.0004 0.0004 0.0004 0.0004 1199200 33.33% PFNO Stock Predictions
PDGO 0.0002 0.0004 0.0002 0.0004 49962100 33.33% PDGO Stock Predictions
SNMN 0.0007 0.0008 0.0006 0.0008 105132100 33.33% SNMN Stock Predictions
TXTM 0.0003 0.0005 0.0003 0.0004 5888100 33.33% TXTM Stock Predictions
XMET 0.0003 0.0004 0.0002 0.0004 58750200 33.33% XMET Stock Predictions
VSYM 0.0002 0.0004 0.0002 0.0004 235396300 33.33% VSYM Stock Predictions
WSGF 0.0052 0.0069 0.0052 0.0068 1947500 30.77% WSGF Stock Predictions
TINO 0.0017 0.0022 0.0017 0.0022 1974000 29.41% TINO Stock Predictions
LLBO 0.0007 0.0009 0.0007 0.0009 1338100 28.57% LLBO Stock Predictions
FERN 0.0005 0.0005 0.0004 0.0005 10080000 25.00% FERN Stock Predictions
PBHG 0.0005 0.0006 0.0005 0.0005 3010400 25.00% PBHG Stock Predictions
ICTY 0.0005 0.0005 0.0004 0.0005 44380000 25.00% ICTY Stock Predictions
IGPK 0.0016 0.0028 0.0016 0.0021 108469800 23.53% IGPK Stock Predictions
NGCG 0.0035 0.0052 0.0035 0.0050 9098600 21.95% NGCG Stock Predictions
GMND 0.0011 0.0017 0.0010 0.0017 1468300 21.43% GMND Stock Predictions
DCLT 0.0050 0.0067 0.0050 0.0063 8262400 21.15% DCLT Stock Predictions
EXMT 0.0005 0.0006 0.0004 0.0006 2038000 20.00% EXMT Stock Predictions
SHOM 0.0005 0.0006 0.0005 0.0006 2852100 20.00% SHOM Stock Predictions
KALY 0.0010 0.0012 0.0010 0.0012 5188300 20.00% KALY Stock Predictions
WOGI 0.0010 0.0013 0.0010 0.0012 12246800 20.00% WOGI Stock Predictions
SNRY 0.0005 0.0006 0.0005 0.0006 28591000 20.00% SNRY Stock Predictions
SPRN 0.0037 0.0037 0.0036 0.0036 860400 20.00% SPRN Stock Predictions
SPOI 0.0010 0.0025 0.0010 0.0025 24391600 19.05% SPOI Stock Predictions
HIPH 0.0018 0.0021 0.0018 0.0021 5822300 16.67% HIPH Stock Predictions
NWPN 0.0075 0.0099 0.0075 0.0088 1974700 15.79% NWPN Stock Predictions
SRCO 0.0028 0.0030 0.0028 0.0030 535000 15.38% SRCO Stock Predictions
RBII 0.0040 0.0040 0.0032 0.0040 5615200 14.29% RBII Stock Predictions
TTCM 0.0065 0.0080 0.0064 0.0074 9870900 13.85% TTCM Stock Predictions
BIEI 0.0008 0.0009 0.0008 0.0009 18229900 12.50% BIEI Stock Predictions
ALKN 0.0039 0.0045 0.0035 0.0045 1560000 12.50% ALKN Stock Predictions
FPVD 0.0025 0.0030 0.0023 0.0027 17827600 12.50% FPVD Stock Predictions
CZNI 0.0008 0.0009 0.0007 0.0009 19294500 12.50% CZNI Stock Predictions
HPTY 0.0007 0.0009 0.0007 0.0009 2975700 12.50% HPTY Stock Predictions
QUTR 0.0070 0.0079 0.0067 0.0077 1286800 11.59% QUTR Stock Predictions
BIEL 0.0009 0.0010 0.0008 0.0010 20191700 11.11% BIEL Stock Predictions
FONU 0.0009 0.0010 0.0008 0.0010 2676100 11.11% FONU Stock Predictions
GMEV 0.0008 0.0011 0.0008 0.0010 227750100 11.11% GMEV Stock Predictions
RLLCF 0.0051 0.0054 0.0046 0.0050 4006400 11.11% RLLCF Stock Predictions
SLJB 0.0045 0.0046 0.0029 0.0044 5432300 10.00% SLJB Stock Predictions
SKDI 0.0034 0.0034 0.0030 0.0033 4696100 10.00% SKDI Stock Predictions
AMAZ 0.0045 0.0047 0.0043 0.0047 941600 9.30% AMAZ Stock Predictions
MCOA 0.0011 0.0012 0.0010 0.0012 59857900 9.09% MCOA Stock Predictions
AMBS 0.0070 0.0070 0.0052 0.0060 2025800 9.09% AMBS Stock Predictions
BRLL 0.0024 0.0026 0.0023 0.0026 672100 8.33% BRLL Stock Predictions
AEPT 0.0026 0.0030 0.0025 0.0027 6976800 8.00% AEPT Stock Predictions
BTDG 0.0063 0.0083 0.0062 0.0068 6821500 7.94% BTDG Stock Predictions
VNUE 0.0033 0.0035 0.0031 0.0033 32663900 6.45% VNUE Stock Predictions
MSMY 0.0017 0.0018 0.0016 0.0018 5564900 5.88% MSMY Stock Predictions
RNWF 0.0093 0.0100 0.0082 0.0095 3836000 5.56% RNWF Stock Predictions
SOAN 0.0064 0.0071 0.0062 0.0071 668200 4.41% SOAN Stock Predictions
GRNH 0.0024 0.0026 0.0023 0.0024 2951500 4.35% GRNH Stock Predictions
ATDS 0.0077 0.0086 0.0074 0.0078 8762000 4.00% ATDS Stock Predictions
PFMS 0.0027 0.0027 0.0023 0.0026 2468600 4.00% PFMS Stock Predictions
MLFB 0.0028 0.0031 0.0026 0.0028 8845400 3.70% MLFB Stock Predictions
BMGP 0.0029 0.0029 0.0024 0.0029 1008000 3.57% BMGP Stock Predictions
SKPO 0.0088 0.0091 0.0085 0.0091 1294000 3.41% SKPO Stock Predictions
IGEN 0.0063 0.0070 0.0061 0.0065 8277800 3.17% IGEN Stock Predictions
GCAN 0.0031 0.0034 0.0028 0.0033 16543600 3.13% GCAN Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software