Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

4/19/2024


Symbol Open High Low Close Volume % Change
COSG 0.0001 0.0002 0.0001 0.0002 845K 100.00%
ICTY 0.0001 0.0002 0.0001 0.0002 1.01M 100.00%
GEGP 0.0002 0.0002 0.0002 0.0002 4.8M 100.00%
INTK 0.0002 0.0002 0.0001 0.0002 1.63M 100.00%
NWPN 0.0001 0.0002 0.0001 0.0002 34.17M 100.00%
MMEX 0.0001 0.0002 0.0001 0.0002 559.02M 100.00%
MSMY 0.0010 0.0011 0.0010 0.0011 510K 57.14%
TNGL 0.0040 0.0059 0.0040 0.0059 673.6K 51.28%
RSHN 0.0002 0.0003 0.0002 0.0003 6.68M 50.00%
PDPG 0.0002 0.0003 0.0002 0.0003 71.93M 50.00%
SIRC 0.0003 0.0003 0.0002 0.0003 53.03M 50.00%
BOTY 0.0002 0.0003 0.0002 0.0003 1.3M 50.00%
DPUI 0.0006 0.0009 0.0006 0.0009 673.8K 50.00%
DUTV 0.0107 0.0107 0.0073 0.0100 4.21M 49.25%
NTRR 0.0004 0.0004 0.0003 0.0004 3.03M 33.33%
SMCE 0.0008 0.0009 0.0007 0.0009 5.41M 28.57%
DRNK 0.0008 0.0010 0.0007 0.0009 436.57M 28.57%
AAGC 0.0005 0.0005 0.0004 0.0005 1.14M 25.00%
ELRA 0.0005 0.0005 0.0005 0.0005 1M 25.00%
NICH 0.0005 0.0005 0.0005 0.0005 900K 25.00%
NAFS 0.0005 0.0007 0.0004 0.0005 122.79M 25.00%
RMRK 0.0005 0.0005 0.0004 0.0005 3.37M 25.00%
SSOF 0.0005 0.0006 0.0004 0.0005 8.89M 25.00%
WHSI 0.0006 0.0006 0.0005 0.0006 3.04M 20.00%
TPTW 0.0005 0.0007 0.0005 0.0006 5.13M 20.00%
KYNC 0.0005 0.0006 0.0005 0.0006 15.79M 20.00%
FERN 0.0011 0.0012 0.0011 0.0012 2.85M 20.00%
EEENF 0.0029 0.0032 0.0028 0.0032 14.04M 18.52%
PWDY 0.0013 0.0014 0.0012 0.0013 6.13M 18.18%
BLEG 0.0025 0.0027 0.0024 0.0027 1.74M 17.39%
GEGI 0.0006 0.0007 0.0006 0.0007 1.8M 16.67%
GGII 0.0006 0.0007 0.0006 0.0007 3.04M 16.67%
OPTI 0.0028 0.0031 0.0028 0.0031 11.41M 14.81%
SAPX 0.0008 0.0008 0.0007 0.0008 19.57M 14.29%
AUNXF 0.0006 0.0008 0.0006 0.0008 9.28M 14.29%
MDCE 0.0045 0.0064 0.0043 0.0051 2.17M 13.33%
RSPI 0.0010 0.0010 0.0009 0.0009 706.2K 12.50%
RONN 0.0007 0.0009 0.0007 0.0009 19.43M 12.50%
IMHCW 0.0016 0.0025 0.0015 0.0019 891.3K 11.76%
AAGH 0.0010 0.0010 0.0010 0.0010 3.74M 11.11%
MDMN 0.0010 0.0010 0.0008 0.0010 2.83M 11.11%
PSYC 0.0010 0.0011 0.0010 0.0011 3.56M 10.00%
PPCB 0.0011 0.0013 0.0010 0.0011 4.79M 10.00%
GVSI 0.0022 0.0028 0.0021 0.0024 1.31M 9.09%
BYRG 0.0024 0.0025 0.0024 0.0024 1.29M 9.09%
YCRM 0.0071 0.0074 0.0069 0.0073 2.88M 8.96%
SLDC 0.0011 0.0015 0.0011 0.0013 515K 8.33%
ADHC 0.0016 0.0017 0.0013 0.0014 19.39M 7.69%
GGSM 0.0016 0.0016 0.0015 0.0016 1.08M 6.67%
SHMN 0.0013 0.0017 0.0013 0.0017 2.27M 6.25%
CBTC 0.0016 0.0017 0.0016 0.0017 1M 6.25%
DLOC 0.0024 0.0029 0.0024 0.0026 1.16M 4.00%
STAL 0.0032 0.0032 0.0028 0.0029 2.2M 3.57%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies