Stock Screener Free Signup




Penny Stocks Under 5 Cents

Penny Stocks Under 5 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 5 cents, please use the OTC screener.

6/28/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
CMGR 0.0058 0.0135 0.0056 0.0070 358761900 112.12% CMGR Stock Predictions
HQGE 0.0001 0.0002 0.0001 0.0002 6194000 100.00% HQGE Stock Predictions
INCT 0.0002 0.0002 0.0001 0.0002 149086200 100.00% INCT Stock Predictions
AFOM 0.0001 0.0002 0.0001 0.0002 39250000 100.00% AFOM Stock Predictions
CBDL 0.0001 0.0002 0.0001 0.0002 29750600 100.00% CBDL Stock Predictions
FBEC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% FBEC Stock Predictions
SSOF 0.0017 0.0039 0.0017 0.0032 259732100 88.24% SSOF Stock Predictions
SNMN 0.0008 0.0015 0.0007 0.0012 391210400 71.43% SNMN Stock Predictions
VXIT 0.0014 0.0024 0.0014 0.0023 25350600 64.29% VXIT Stock Predictions
SGMD 0.0003 0.0004 0.0002 0.0003 58609900 50.00% SGMD Stock Predictions
CUBV 0.0003 0.0003 0.0003 0.0003 730000 50.00% CUBV Stock Predictions
PRMO 0.0003 0.0003 0.0002 0.0003 43638800 50.00% PRMO Stock Predictions
MWWC 0.0012 0.0018 0.0011 0.0016 179725200 45.45% MWWC Stock Predictions
TRNX 0.0006 0.0011 0.0006 0.0007 621500 40.00% TRNX Stock Predictions
MJLB 0.0090 0.0120 0.0086 0.0100 3960400 33.33% MJLB Stock Predictions
ATYG 0.0005 0.0005 0.0003 0.0004 47816400 33.33% ATYG Stock Predictions
GRLF 0.0007 0.0011 0.0007 0.0009 365558500 28.57% GRLF Stock Predictions
CCAJ 0.0019 0.0024 0.0019 0.0024 776200 26.32% CCAJ Stock Predictions
SPZI 0.0013 0.0017 0.0013 0.0015 21954000 25.00% SPZI Stock Predictions
FOMC 0.0006 0.0006 0.0004 0.0005 13917500 25.00% FOMC Stock Predictions
CFGX 0.0005 0.0005 0.0005 0.0005 6524000 25.00% CFGX Stock Predictions
HMPQ 0.0008 0.0010 0.0008 0.0010 570600 25.00% HMPQ Stock Predictions
ILIM 0.0022 0.0028 0.0020 0.0024 104818700 20.00% ILIM Stock Predictions
PHIL 0.0005 0.0006 0.0005 0.0006 191767800 20.00% PHIL Stock Predictions
PRDL 0.0005 0.0006 0.0005 0.0006 1333200 20.00% PRDL Stock Predictions
BRGO 0.0006 0.0006 0.0005 0.0006 13770000 20.00% BRGO Stock Predictions
EXMT 0.0011 0.0013 0.0009 0.0013 9170600 18.18% EXMT Stock Predictions
GBHL 0.0017 0.0023 0.0016 0.0020 19330000 17.65% GBHL Stock Predictions
RTON 0.0007 0.0008 0.0006 0.0007 48513300 16.67% RTON Stock Predictions
ICTY 0.0007 0.0007 0.0006 0.0007 8291600 16.67% ICTY Stock Predictions
ICNM 0.0013 0.0015 0.0012 0.0014 70386600 16.67% ICNM Stock Predictions
AAPT 0.0006 0.0007 0.0005 0.0007 6836400 16.67% AAPT Stock Predictions
ALKM 0.0006 0.0007 0.0006 0.0007 5642200 16.67% ALKM Stock Predictions
AMBS 0.0028 0.0030 0.0028 0.0030 1467000 15.38% AMBS Stock Predictions
BORK 0.0070 0.0084 0.0066 0.0084 785800 15.07% BORK Stock Predictions
VITX 0.0008 0.0009 0.0008 0.0008 1908500 14.29% VITX Stock Predictions
IJJP 0.0014 0.0016 0.0012 0.0016 62525700 14.29% IJJP Stock Predictions
NSPT 0.0007 0.0008 0.0007 0.0008 7496600 14.29% NSPT Stock Predictions
OCLG 0.0033 0.0042 0.0030 0.0042 2763900 13.51% OCLG Stock Predictions
DLOC 0.0018 0.0018 0.0017 0.0018 2763300 12.50% DLOC Stock Predictions
BLDV 0.0009 0.0009 0.0007 0.0009 604500 12.50% BLDV Stock Predictions
SBES 0.0008 0.0009 0.0007 0.0009 21020100 12.50% SBES Stock Predictions
TONR 0.0008 0.0009 0.0007 0.0009 44287200 12.50% TONR Stock Predictions
VNUE 0.0036 0.0038 0.0036 0.0038 1531000 11.76% VNUE Stock Predictions
GVSI 0.0050 0.0060 0.0050 0.0060 2780200 11.11% GVSI Stock Predictions
IMTL 0.0009 0.0012 0.0008 0.0010 158309600 11.11% IMTL Stock Predictions
AAGC 0.0009 0.0010 0.0009 0.0010 5800000 11.11% AAGC Stock Predictions
CMGO 0.0068 0.0076 0.0061 0.0076 2209200 10.14% CMGO Stock Predictions
SHMN 0.0020 0.0022 0.0019 0.0022 11919000 10.00% SHMN Stock Predictions
SPRV 0.0009 0.0012 0.0009 0.0011 18668100 10.00% SPRV Stock Predictions
AUNXF 0.0033 0.0034 0.0032 0.0034 5503000 9.68% AUNXF Stock Predictions
KGKG 0.0075 0.0088 0.0069 0.0080 15963600 9.59% KGKG Stock Predictions
GHAV 0.0050 0.0060 0.0050 0.0060 901600 9.09% GHAV Stock Predictions
SPONF 0.0018 0.0024 0.0018 0.0024 553300 9.09% SPONF Stock Predictions
SWRM 0.0022 0.0025 0.0022 0.0025 1659700 8.70% SWRM Stock Predictions
SPQS 0.0022 0.0025 0.0020 0.0025 977600 8.70% SPQS Stock Predictions
NSAV 0.0049 0.0054 0.0047 0.0051 10915800 8.51% NSAV Stock Predictions
LIGA 0.0012 0.0014 0.0012 0.0013 14829400 8.33% LIGA Stock Predictions
ATIG 0.0014 0.0014 0.0013 0.0014 665200 7.69% ATIG Stock Predictions
GGSM 0.0013 0.0014 0.0012 0.0014 9626700 7.69% GGSM Stock Predictions
CIVX 0.0013 0.0014 0.0012 0.0014 4500600 7.69% CIVX Stock Predictions
HIRU 0.0041 0.0044 0.0039 0.0044 24220800 7.32% HIRU Stock Predictions
PJET 0.0014 0.0015 0.0013 0.0015 4184800 7.14% PJET Stock Predictions
RNWF 0.0015 0.0020 0.0014 0.0015 20608300 7.14% RNWF Stock Predictions
JPEX 0.0013 0.0015 0.0013 0.0015 2728300 7.14% JPEX Stock Predictions
ITNS 0.0013 0.0015 0.0013 0.0015 1551000 7.14% ITNS Stock Predictions
DRFS 0.0024 0.0035 0.0024 0.0032 2755900 6.67% DRFS Stock Predictions
BYRG 0.0061 0.0065 0.0057 0.0065 5076200 6.56% BYRG Stock Predictions
GDVM 0.0031 0.0038 0.0031 0.0033 1561300 6.45% GDVM Stock Predictions
RSHN 0.0017 0.0017 0.0015 0.0017 4719600 6.25% RSHN Stock Predictions
DVLP 0.0035 0.0037 0.0033 0.0034 1135700 6.25% DVLP Stock Predictions
EEENF 0.0050 0.0053 0.0049 0.0052 18002600 6.12% EEENF Stock Predictions
LCLP 0.0018 0.0020 0.0017 0.0018 43364000 5.88% LCLP Stock Predictions
NGCG 0.0045 0.0057 0.0041 0.0043 4697200 4.88% NGCG Stock Predictions
GGII 0.0024 0.0024 0.0020 0.0023 4397300 4.55% GGII Stock Predictions
PRCX 0.0023 0.0027 0.0021 0.0024 30224800 4.35% PRCX Stock Predictions
BEGI 0.0024 0.0026 0.0022 0.0025 5125700 4.17% BEGI Stock Predictions
CBTC 0.0026 0.0029 0.0026 0.0027 3269800 3.85% CBTC Stock Predictions
DUTV 0.0085 0.0089 0.0080 0.0081 8729900 3.85% DUTV Stock Predictions
CLIS 0.0070 0.0103 0.0070 0.0085 1070600 3.66% CLIS Stock Predictions
SFRX 0.0025 0.0029 0.0024 0.0029 3456200 3.57% SFRX Stock Predictions
IGEX 0.0030 0.0030 0.0026 0.0029 13337200 3.57% IGEX Stock Predictions
GCLT 0.0063 0.0066 0.0063 0.0065 1238200 3.17% GCLT Stock Predictions
INTK 0.0100 0.0108 0.0095 0.0100 5320100 3.09% INTK Stock Predictions
PPCB 0.0030 0.0044 0.0027 0.0034 23921500 3.03% PPCB Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days