Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

9/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RMED 0.22 0.26 0.22 0.26 4447700 13.04% RMED Stock Predictions
CBL 0.16 0.17 0.16 0.17 2892300 6.25% CBL Stock Predictions
XYF 0.50 0.56 0.48 0.53 88800 6.00% XYF Stock Predictions
AMPY 0.75 0.83 0.71 0.79 1329300 5.33% AMPY Stock Predictions
SMLP 0.69 0.75 0.66 0.73 1424100 4.29% SMLP Stock Predictions
STON 0.95 1.01 0.92 1.00 204000 4.17% STON Stock Predictions
PACD 0.23 0.26 0.23 0.26 2038200 4.00% PACD Stock Predictions
FET 0.51 0.54 0.50 0.54 796600 3.85% FET Stock Predictions
ARC 0.90 0.97 0.89 0.93 56000 3.33% ARC Stock Predictions
HEXO 0.65 0.66 0.63 0.66 3902900 3.13% HEXO Stock Predictions
LEE 0.79 0.83 0.79 0.82 101000 2.50% LEE Stock Predictions
WPG 0.58 0.61 0.58 0.59 1180200 1.72% WPG Stock Predictions
MDLY 0.59 0.62 0.56 0.60 152200 1.69% MDLY Stock Predictions
UAN 0.76 0.80 0.76 0.79 148400 1.28% UAN Stock Predictions
CCO 0.93 0.96 0.91 0.94 2755100 1.08% CCO Stock Predictions
CVEO 0.68 0.69 0.63 0.67 163700 0.00% CVEO Stock Predictions
HPR 0.25 0.25 0.24 0.24 3950000 0.00% HPR Stock Predictions
CHS 1.04 1.04 0.97 0.99 1231200 0.00% CHS Stock Predictions
PDS 0.63 0.64 0.62 0.63 150200 0.00% PDS Stock Predictions
FEDU 0.80 0.80 0.74 0.75 51600 -1.32% FEDU Stock Predictions
CDR 0.71 0.74 0.70 0.71 597000 -1.39% CDR Stock Predictions
CSU 0.62 0.66 0.61 0.62 135000 -1.59% CSU Stock Predictions
GEN 0.58 0.60 0.58 0.58 392600 -1.69% GEN Stock Predictions
PEI 0.53 0.55 0.51 0.53 1459600 -1.85% PEI Stock Predictions
JT 0.55 0.55 0.51 0.53 125100 -1.85% JT Stock Predictions
TTI 0.50 0.51 0.49 0.50 1105100 -1.96% TTI Stock Predictions
MUX 1.01 1.03 0.97 0.99 2408500 -1.98% MUX Stock Predictions
QEP 0.93 0.98 0.90 0.92 3356800 -2.13% QEP Stock Predictions
TRQ 0.82 0.86 0.82 0.83 2113300 -2.35% TRQ Stock Predictions
DSE 0.35 0.36 0.34 0.35 220700 -2.78% DSE Stock Predictions
KOS 1.05 1.06 1.00 1.00 5242700 -3.85% KOS Stock Predictions
EGY 0.96 0.97 0.93 0.93 163900 -4.12% EGY Stock Predictions
EXPR 0.71 0.73 0.67 0.68 4603400 -4.23% EXPR Stock Predictions
BTE 0.34 0.36 0.32 0.33 1381600 -5.71% BTE Stock Predictions
BORR 0.65 0.68 0.65 0.67 645800 -6.94% BORR Stock Predictions
JILL 0.56 0.56 0.50 0.51 1126800 -8.93% JILL Stock Predictions
RIG 0.87 0.90 0.79 0.80 39128700 -10.11% RIG Stock Predictions
JE 0.68 0.75 0.34 0.35 260046700 -37.50% JE Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software