Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.



7/30/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
VST.A 0.25 0.35 0.25 0.35 1000 25.00% VST.A Stock Predictions
WAR.W 0.74 0.78 0.74 0.78 6400 11.43% WAR.W Stock Predictions
XPO.W 0.80 0.88 0.80 0.88 67900 8.64% XPO.W Stock Predictions
AAQ.W 1.14 1.26 1.14 1.26 6400 8.62% AAQ.W Stock Predictions
NSH.W 1.16 1.35 1.16 1.29 437800 8.40% NSH.W Stock Predictions
NGC.W 1.20 1.24 1.18 1.24 1200 7.83% NGC.W Stock Predictions
RTP.W 1.68 1.81 1.61 1.81 100600 6.47% RTP.W Stock Predictions
GSA.W 1.85 1.92 1.79 1.92 156000 6.08% GSA.W Stock Predictions
ALI.W 1.97 1.98 1.90 1.97 26000 5.35% ALI.W Stock Predictions
FTE.W 0.95 1.00 0.95 0.99 800 5.32% FTE.W Stock Predictions
IPV.T 1.05 1.05 0.96 1.03 3100 5.10% IPV.T Stock Predictions
NXU.W 1.16 1.32 1.15 1.24 4100 5.08% NXU.W Stock Predictions
MAC.W 0.81 0.89 0.80 0.89 2000 4.71% MAC.W Stock Predictions
PIA.W 0.93 0.93 0.88 0.93 14500 4.49% PIA.W Stock Predictions
CEL.P 0.24 0.25 0.23 0.24 77200 4.35% CEL.P Stock Predictions
CRH.W 1.15 1.21 1.15 1.20 28000 4.35% CRH.W Stock Predictions
FTK 1.68 1.76 1.65 1.75 89500 4.17% FTK Stock Predictions
IIA.W 1.22 1.27 1.21 1.25 2500 4.17% IIA.W Stock Predictions
FAC.W 1.13 1.25 1.13 1.25 25400 4.17% FAC.W Stock Predictions
HUG.W 1.00 1.06 1.00 1.06 7200 3.92% HUG.W Stock Predictions
CTK 1.39 1.49 1.38 1.44 141800 3.60% CTK Stock Predictions
IAC.T 1.63 1.63 1.45 1.48 2400 3.50% IAC.T Stock Predictions
OAC.Z 1.16 1.22 1.16 1.20 13500 3.45% OAC.Z Stock Predictions
RKT.W 1.30 1.30 1.30 1.30 100 3.17% RKT.W Stock Predictions
CLI.T 1.31 1.32 1.30 1.30 700 3.17% CLI.T Stock Predictions
WPG 1.74 1.90 1.72 1.78 1006100 2.89% WPG Stock Predictions
OSI.W 0.71 0.73 0.71 0.73 3100 2.82% OSI.W Stock Predictions
APG.W 1.13 1.15 1.13 1.15 7400 2.68% APG.W Stock Predictions
SPG.W 1.55 1.57 1.55 1.57 60700 2.61% SPG.W Stock Predictions
FRE.W 1.81 1.88 1.76 1.84 16000 2.22% FRE.W Stock Predictions
DMS.W 0.95 1.01 0.89 0.97 55600 2.11% DMS.W Stock Predictions
ONE 0.53 0.54 0.51 0.52 620700 1.96% ONE Stock Predictions
CAS.W 1.08 1.10 1.02 1.10 9500 1.85% CAS.W Stock Predictions
FMA.W 1.25 1.34 1.20 1.33 53400 1.53% FMA.W Stock Predictions
ATH.W 1.35 1.50 1.33 1.41 74200 1.44% ATH.W Stock Predictions
UWM.W 1.45 1.56 1.45 1.51 16800 1.34% UWM.W Stock Predictions
CCV.W 1.68 1.68 1.55 1.56 15700 1.30% CCV.W Stock Predictions
VYG.W 1.60 1.65 1.60 1.62 132000 1.25% VYG.W Stock Predictions
IBE.W 0.73 0.81 0.70 0.81 5900 1.25% IBE.W Stock Predictions
TDW.B 0.83 0.84 0.83 0.84 400 1.20% TDW.B Stock Predictions
CCA.W 0.86 0.87 0.81 0.86 51900 1.18% CCA.W Stock Predictions
TAC.W 0.85 0.87 0.82 0.86 118400 1.18% TAC.W Stock Predictions
UP.W 1.60 1.80 1.60 1.80 44900 1.12% UP.W Stock Predictions
PMV.W 0.90 0.91 0.89 0.91 3800 1.11% PMV.W Stock Predictions
IPO.Z 1.80 1.85 1.80 1.83 50700 1.10% IPO.Z Stock Predictions
ANA.W 0.96 0.96 0.96 0.96 100 1.05% ANA.W Stock Predictions
WEI 0.98 1.01 0.96 0.98 247000 1.03% WEI Stock Predictions
CST.W 1.00 1.00 0.95 1.00 176800 1.01% CST.W Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software