#1 Free Indicator Revealed
Monthly Dividend Stock
NYSE Penny Stocks
NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.
NYSE Stocks Under $1
One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LVWR |
 |
LiveWire Group Inc |
1.02 |
1.34 |
1.02 |
1.29 |
173.7K |
25.24% |
| SUP |
|
Superior Industries International Inc |
0.47 |
0.62 |
0.47 |
0.57 |
5.18M |
21.28% |
| TLYS |
|
|
0.71 |
0.85 |
0.57 |
0.79 |
1.78M |
14.49% |
| SPRU |
|
Spruce Power Holding Corporation |
1.60 |
1.86 |
1.58 |
1.77 |
156.4K |
12.03% |
| BEDU |
|
Bright Scholar Education Holdings Ltd |
1.62 |
1.86 |
1.61 |
1.74 |
27.3K |
8.07% |
| WDH |
|
Waterdrop Inc |
1.36 |
1.52 |
1.35 |
1.45 |
442.4K |
6.62% |
| BRCC |
|
BRC Inc |
1.83 |
2.02 |
1.83 |
1.94 |
659.9K |
5.43% |
| NOTE |
|
FiscalNote Holdings Inc |
0.64 |
0.68 |
0.61 |
0.68 |
1.88M |
4.62% |
| VNCE |
|
Vince Holding Corp |
1.66 |
1.71 |
1.66 |
1.70 |
22.5K |
3.03% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.40 |
1.44 |
1.37 |
1.43 |
43.3K |
2.88% |
| OPAD |
|
Offerpad Solutions Inc |
1.05 |
1.10 |
1.05 |
1.08 |
16.5K |
2.86% |
| SQNS |
|
Sequans Communications S A |
1.78 |
1.85 |
1.76 |
1.83 |
59.1K |
2.81% |
| DSX |
|
Diana Shipping Inc |
1.53 |
1.56 |
1.51 |
1.55 |
229.1K |
1.97% |
| PVL |
|
Permianville Royalty Trust |
1.58 |
1.59 |
1.53 |
1.56 |
83.5K |
1.96% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
1.18 |
1.22 |
1.16 |
1.20 |
2.38M |
1.69% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
0.69 |
0.73 |
0.69 |
0.72 |
10.6K |
1.41% |
| UP |
|
Wheels Up Experience Inc |
1.56 |
1.66 |
1.49 |
1.60 |
736.4K |
1.27% |
| BW |
|
Brush Engineered Material |
0.80 |
0.85 |
0.76 |
0.84 |
1.38M |
1.20% |
| ODV |
|
Osisko Development Corp |
1.82 |
1.83 |
1.78 |
1.83 |
124.2K |
1.10% |
|