Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of NYSE stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

4/8/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MCC 0.56 0.65 0.50 0.59 1206900 31.11% MCC Stock Predictions
NR 0.84 0.96 0.82 0.95 939200 21.79% NR Stock Predictions
NE 0.22 0.27 0.22 0.26 4118200 18.18% NE Stock Predictions
SDRL 0.61 0.68 0.56 0.64 1610300 16.36% SDRL Stock Predictions
GCI 0.73 0.77 0.66 0.74 7915000 15.63% GCI Stock Predictions
IPI 0.75 0.85 0.73 0.83 950700 13.70% IPI Stock Predictions
PACD 0.41 0.43 0.37 0.43 2930900 13.16% PACD Stock Predictions
LPI 0.36 0.38 0.34 0.38 5588100 11.76% LPI Stock Predictions
TRQ 0.45 0.50 0.44 0.48 2808449 11.63% TRQ Stock Predictions
FTK 0.91 0.97 0.83 0.97 309900 11.49% FTK Stock Predictions
PER 0.50 0.54 0.48 0.53 142154 10.42% PER Stock Predictions
CCO 0.60 0.66 0.58 0.64 3667800 10.34% CCO Stock Predictions
JILL 0.40 0.45 0.38 0.43 332400 10.26% JILL Stock Predictions
HCR 0.24 0.25 0.22 0.24 714900 9.09% HCR Stock Predictions
DSE 0.37 0.37 0.36 0.37 299100 8.82% DSE Stock Predictions
AHT 0.81 0.83 0.75 0.79 897900 8.22% AHT Stock Predictions
LUB 0.63 0.70 0.63 0.68 117100 7.94% LUB Stock Predictions
OCN 0.40 0.44 0.40 0.44 1125600 7.32% OCN Stock Predictions
VAL 0.44 0.46 0.42 0.44 7995384 7.32% VAL Stock Predictions
STON 0.56 0.60 0.55 0.59 765734 7.27% STON Stock Predictions
SMLP 0.63 0.70 0.59 0.67 439548 6.35% SMLP Stock Predictions
CHK 0.16 0.17 0.16 0.17 81823700 6.25% CHK Stock Predictions
ACB 0.82 0.87 0.80 0.85 34494300 6.25% ACB Stock Predictions
JE 0.54 0.56 0.52 0.56 402900 5.66% JE Stock Predictions
CVEO 0.40 0.42 0.38 0.40 643900 5.26% CVEO Stock Predictions
GNC 0.42 0.44 0.40 0.44 2810500 4.76% GNC Stock Predictions
LITB 0.65 0.70 0.65 0.70 270500 4.48% LITB Stock Predictions
EGY 0.90 0.96 0.90 0.95 185400 4.40% EGY Stock Predictions
UNT 0.25 0.25 0.22 0.25 1293409 4.17% UNT Stock Predictions
TTI 0.27 0.27 0.24 0.26 4599653 4.00% TTI Stock Predictions
ETM 0.85 0.85 0.77 0.80 2468400 3.90% ETM Stock Predictions
WPG 0.86 0.88 0.80 0.84 4440900 3.70% WPG Stock Predictions
SD 0.85 0.88 0.80 0.84 266300 3.70% SD Stock Predictions
CSU 0.68 0.68 0.62 0.64 256500 3.23% CSU Stock Predictions
JCP 0.34 0.35 0.32 0.33 5004837 3.13% JCP Stock Predictions
CSLT 0.63 0.68 0.62 0.68 382100 3.03% CSLT Stock Predictions
NBR 0.35 0.36 0.31 0.34 14089400 3.03% NBR Stock Predictions
GER 0.77 0.77 0.73 0.74 487000 2.78% GER Stock Predictions
CDR 0.79 0.82 0.74 0.76 746800 2.70% CDR Stock Predictions
GEN 0.81 0.84 0.75 0.80 450300 2.56% GEN Stock Predictions
MUX 0.79 0.82 0.78 0.80 2511000 2.56% MUX Stock Predictions
LEE 0.86 0.90 0.83 0.88 350100 2.33% LEE Stock Predictions
AVH 0.99 1.02 0.93 0.97 658500 2.11% AVH Stock Predictions
CPE 0.49 0.50 0.46 0.49 30687500 2.08% CPE Stock Predictions
KOS 1.00 1.01 0.87 0.92 14380200 1.10% KOS Stock Predictions
MOGU 0.96 1.00 0.95 0.97 55800 1.04% MOGU Stock Predictions
NINE 0.94 0.94 0.85 0.90 246700 0.00% NINE Stock Predictions
PDS 0.34 0.35 0.33 0.33 1022000 0.00% PDS Stock Predictions
ROYT 0.22 0.23 0.21 0.22 578700 0.00% ROYT Stock Predictions
RTW 0.18 0.18 0.16 0.18 383600 0.00% RTW Stock Predictions
WLL 0.39 0.39 0.35 0.36 14342700 0.00% WLL Stock Predictions
BTE 0.28 0.31 0.28 0.30 2063300 0.00% BTE Stock Predictions
FET 0.18 0.19 0.17 0.18 1945000 0.00% FET Stock Predictions
DNR 0.22 0.22 0.20 0.21 19012600 0.00% DNR Stock Predictions
HPR 0.18 0.19 0.17 0.18 3066800 0.00% HPR Stock Predictions
JMLP 1.02 1.10 0.90 1.00 182200 -0.99% JMLP Stock Predictions
UAN 0.94 0.99 0.93 0.94 123440 -1.05% UAN Stock Predictions
CVIA 0.44 0.47 0.36 0.41 711400 -2.38% CVIA Stock Predictions
JT 0.85 0.88 0.66 0.80 80800 -2.44% JT Stock Predictions
CHAP 0.32 0.32 0.26 0.28 1504100 -3.45% CHAP Stock Predictions
CBL 0.24 0.25 0.21 0.24 2738500 -4.00% CBL Stock Predictions
FTSI 0.24 0.24 0.21 0.22 680653 -4.35% FTSI Stock Predictions
PEI 0.91 0.92 0.85 0.85 4499000 -4.49% PEI Stock Predictions
STG 0.85 0.85 0.68 0.81 1137895 -4.71% STG Stock Predictions
AMPY 0.95 0.95 0.80 0.88 528800 -5.38% AMPY Stock Predictions
QEP 0.38 0.40 0.33 0.35 11735000 -5.41% QEP Stock Predictions
SSI 0.39 0.42 0.36 0.37 527693 -7.50% SSI Stock Predictions
PRTY 0.41 0.51 0.38 0.47 9979300 -7.84% PRTY Stock Predictions
HEXO 0.53 0.57 0.49 0.52 37672100 -24.64% HEXO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software