Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of NYSE stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

2/26/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
NE 0.66 0.75 0.66 0.70 6048100 9.38% NE Stock Predictions
JCP 0.70 0.73 0.70 0.73 11052700 4.29% JCP Stock Predictions
RTW 0.41 0.55 0.35 0.36 4875260 2.86% RTW Stock Predictions
UNT 0.39 0.46 0.37 0.40 4268887 2.56% UNT Stock Predictions
CBL 0.50 0.52 0.46 0.52 3092600 1.96% CBL Stock Predictions
ECT 0.59 0.61 0.56 0.56 60500 1.82% ECT Stock Predictions
TRQ 0.55 0.57 0.54 0.56 1380900 1.82% TRQ Stock Predictions
PER 0.90 0.94 0.90 0.90 232000 1.12% PER Stock Predictions
JILL 0.97 1.00 0.92 0.93 358500 1.09% JILL Stock Predictions
HCR 0.67 0.70 0.67 0.67 358300 0.00% HCR Stock Predictions
CTST 0.77 0.78 0.74 0.75 1742100 -1.32% CTST Stock Predictions
OBE 0.58 0.64 0.58 0.59 103000 -1.67% OBE Stock Predictions
CHKR 0.55 0.58 0.55 0.56 111700 -1.75% CHKR Stock Predictions
SSI 0.57 0.59 0.55 0.56 504900 -1.75% SSI Stock Predictions
BTE 0.97 1.01 0.95 0.96 2096900 -2.04% BTE Stock Predictions
FET 0.88 0.90 0.81 0.82 684300 -4.65% FET Stock Predictions
JE 0.87 0.88 0.83 0.83 650300 -5.68% JE Stock Predictions
ROYT 0.35 0.38 0.32 0.33 384370 -5.71% ROYT Stock Predictions
DNR 0.84 0.84 0.78 0.79 13609700 -5.95% DNR Stock Predictions
CHAP 0.70 0.70 0.61 0.63 302400 -7.35% CHAP Stock Predictions
ICD 0.47 0.49 0.42 0.43 415300 -8.51% ICD Stock Predictions
HPR 0.95 0.96 0.82 0.83 1286200 -9.78% HPR Stock Predictions
CHK 0.43 0.43 0.30 0.31 234402400 -29.55% CHK Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software