Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.



5/13/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MPL.W 1.20 1.48 1.20 1.43 539500 24.35% MPL.W Stock Predictions
VST.A 0.24 0.27 0.24 0.27 6300 12.50% VST.A Stock Predictions
LNF.W 0.59 0.67 0.59 0.67 25500 11.67% LNF.W Stock Predictions
CCA.W 0.80 0.85 0.80 0.85 119600 10.39% CCA.W Stock Predictions
MAC.W 0.54 0.56 0.53 0.56 80800 9.80% MAC.W Stock Predictions
FZT.W 0.83 0.97 0.83 0.95 40500 9.20% FZT.W Stock Predictions
CRU.W 0.94 1.04 0.94 1.03 4800 7.29% CRU.W Stock Predictions
SLA.W 0.94 0.97 0.89 0.92 46500 5.75% SLA.W Stock Predictions
WPC.T 1.08 1.08 1.02 1.02 900 5.15% WPC.T Stock Predictions
OAC.Z 1.05 1.08 1.05 1.08 21000 4.85% OAC.Z Stock Predictions
CEL.P 0.19 0.22 0.19 0.22 5200 4.76% CEL.P Stock Predictions
PRP.W 1.01 1.12 1.01 1.10 130200 4.76% PRP.W Stock Predictions
ATA.T 1.73 1.92 1.70 1.80 55700 4.65% ATA.T Stock Predictions
TWN.I 0.70 0.70 0.70 0.70 200 4.48% TWN.I Stock Predictions
GSQ.W 0.94 0.95 0.94 0.94 1100 4.44% GSQ.W Stock Predictions
PV.W 0.70 0.71 0.66 0.71 216700 4.41% PV.W Stock Predictions
YAC.W 0.91 0.95 0.81 0.95 36300 4.40% YAC.W Stock Predictions
MIT.W 0.74 0.74 0.70 0.73 12400 4.29% MIT.W Stock Predictions
AENZ 1.62 1.75 1.62 1.71 238300 4.27% AENZ Stock Predictions
TWN.W 0.95 0.99 0.91 0.99 47100 4.21% TWN.W Stock Predictions
DFN.W 1.45 1.51 1.38 1.51 113200 4.14% DFN.W Stock Predictions
DMS.W 1.41 1.41 1.16 1.31 34200 3.97% DMS.W Stock Predictions
ATA.W 0.51 0.59 0.50 0.55 20200 3.77% ATA.W Stock Predictions
QFT.W 0.27 0.29 0.25 0.28 131300 3.70% QFT.W Stock Predictions
STP.T 1.40 1.69 1.33 1.40 232500 3.70% STP.T Stock Predictions
SNI.W 0.85 0.85 0.83 0.85 39700 3.66% SNI.W Stock Predictions
GB.W 1.17 1.21 1.16 1.16 24400 3.57% GB.W Stock Predictions
CLA.T 0.58 0.63 0.58 0.60 27400 3.45% CLA.T Stock Predictions
ENP.W 0.87 0.93 0.81 0.93 47800 3.33% ENP.W Stock Predictions
ROT.W 0.95 0.96 0.95 0.95 5700 3.26% ROT.W Stock Predictions
FLM.W 0.66 0.69 0.65 0.69 27400 2.99% FLM.W Stock Predictions
FSN.W 0.72 0.75 0.72 0.74 29500 2.78% FSN.W Stock Predictions
CCV.W 1.12 1.20 1.12 1.19 59200 2.59% CCV.W Stock Predictions
ATM.W 0.82 0.87 0.82 0.84 156600 2.44% ATM.W Stock Predictions
PIA.W 0.81 0.85 0.81 0.85 15200 2.41% PIA.W Stock Predictions
GOA.W 0.88 0.95 0.88 0.95 13700 2.15% GOA.W Stock Predictions
CPU.W 1.04 1.06 0.96 1.02 237200 2.00% CPU.W Stock Predictions
ALU.W 1.65 1.69 1.46 1.62 40400 1.89% ALU.W Stock Predictions
PRP.T 1.02 1.09 1.02 1.09 5900 1.87% PRP.T Stock Predictions
AON.W 1.56 1.68 1.56 1.68 46600 1.82% AON.W Stock Predictions
CLI.T 1.16 1.30 1.16 1.17 3800 1.74% CLI.T Stock Predictions
MDH.W 0.60 0.63 0.59 0.61 158000 1.67% MDH.W Stock Predictions
FAI.W 1.84 1.88 1.80 1.87 26900 1.63% FAI.W Stock Predictions
MTL 1.95 2.02 1.94 1.95 124400 1.56% MTL Stock Predictions
ACN.W 1.29 1.34 1.22 1.32 52200 1.54% ACN.W Stock Predictions
CAP.W 1.40 1.42 1.36 1.42 188600 1.43% CAP.W Stock Predictions
DNZ.W 0.80 0.80 0.74 0.80 4900 1.27% DNZ.W Stock Predictions
ATA.V 0.80 0.85 0.80 0.85 55000 1.19% ATA.V Stock Predictions
PDA.W 1.86 1.89 1.62 1.77 63600 1.14% PDA.W Stock Predictions
AVA.W 0.85 0.98 0.80 0.90 49200 1.12% AVA.W Stock Predictions
SBG.W 0.93 0.94 0.93 0.93 46800 1.09% SBG.W Stock Predictions
JWS.T 0.96 1.02 0.96 0.98 120600 1.03% JWS.T Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software