Stock Screener Login Free Signup




NYSE Penny Stocks

NYSE Penny Stocks is a list of NYSE stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JCP 0.78 0.86 0.75 0.84 14691200 9.09% JCP Stock Predictions
FTSI 0.92 1.00 0.92 0.98 463300 6.52% FTSI Stock Predictions
HCR 0.85 0.85 0.81 0.85 318300 3.66% HCR Stock Predictions
ICD 0.84 0.87 0.84 0.86 59400 3.61% ICD Stock Predictions
CHKR 0.58 0.65 0.58 0.62 163200 3.33% CHKR Stock Predictions
CHK 0.69 0.74 0.69 0.70 57067100 2.94% CHK Stock Predictions
TRQ 0.68 0.70 0.68 0.69 1458400 1.47% TRQ Stock Predictions
UNT 0.49 0.55 0.49 0.50 1789300 0.00% UNT Stock Predictions
RTW 0.60 0.64 0.60 0.61 116200 0.00% RTW Stock Predictions
OBE 0.82 0.86 0.82 0.85 120200 0.00% OBE Stock Predictions
PER 0.92 0.93 0.91 0.92 135600 -1.08% PER Stock Predictions
ECT 0.65 0.69 0.60 0.66 64300 -1.49% ECT Stock Predictions
ROYT 0.61 0.63 0.59 0.60 563600 -3.23% ROYT Stock Predictions
MDR 0.74 0.81 0.70 0.73 9398900 -6.41% MDR Stock Predictions


Test the Signals