NYSE Penny Stocks

NYSE Penny Stocks is a list of NYSE stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HEXO		0.53	0.65	0.50	0.63	74047300	21.15%	HEXO Stock Predictions
CSU		0.56	0.61	0.54	0.61	369300	10.91%	CSU Stock Predictions
ATTO		0.87	0.94	0.85	0.91	82900	9.64%	ATTO Stock Predictions
MUX		0.79	0.88	0.78	0.86	4814800	8.86%	MUX Stock Predictions
GNC		0.51	0.63	0.49	0.55	9030400	7.84%	GNC Stock Predictions
STON		0.61	0.65	0.60	0.63	268700	6.78%	STON Stock Predictions
NTZ		0.75	0.80	0.70	0.74	160500	5.71%	NTZ Stock Predictions
XYF		0.81	0.83	0.76	0.83	63100	5.06%	XYF Stock Predictions
PRTY		0.70	0.72	0.65	0.67	10048000	4.69%	PRTY Stock Predictions
SB		0.93	0.95	0.91	0.95	180500	4.40%	SB Stock Predictions
RMED		0.46	0.49	0.45	0.49	6334300	4.26%	RMED Stock Predictions
QES		0.83	0.83	0.76	0.82	70800	3.80%	QES Stock Predictions
VHI		0.82	0.86	0.80	0.85	233000	3.66%	VHI Stock Predictions
CSLT		0.84	0.90	0.74	0.86	4286300	3.61%	CSLT Stock Predictions
CVEO		0.44	0.45	0.42	0.45	238300	2.27%	CVEO Stock Predictions
MCC		0.54	0.55	0.51	0.54	100500	1.89%	MCC Stock Predictions
ONDK		0.81	0.86	0.68	0.77	4143900	1.32%	ONDK Stock Predictions
QEP		0.77	0.80	0.76	0.79	4946100	1.28%	QEP Stock Predictions
LPI		0.91	0.91	0.84	0.90	2843100	1.12%	LPI Stock Predictions
MDLY		0.39	0.39	0.35	0.37	190700	0.00%	MDLY Stock Predictions
NE		0.16	0.16	0.15	0.16	9294200	0.00%	NE Stock Predictions
CVIA		0.52	0.52	0.46	0.49	214700	0.00%	CVIA Stock Predictions
HCR		0.26	0.28	0.26	0.27	258600	0.00%	HCR Stock Predictions
EGY		1.04	1.04	0.96	0.98	134700	0.00%	EGY Stock Predictions
FET		0.33	0.34	0.31	0.33	4062400	0.00%	FET Stock Predictions
CDR		0.73	0.73	0.70	0.73	1067400	0.00%	CDR Stock Predictions
BTE		0.30	0.30	0.29	0.30	2077100	0.00%	BTE Stock Predictions
WLL		0.91	0.92	0.89	0.92	3495000	0.00%	WLL Stock Predictions
WPG		0.67	0.68	0.65	0.66	1836100	0.00%	WPG Stock Predictions
TRQ		0.66	0.66	0.64	0.66	1246100	0.00%	TRQ Stock Predictions
VAL		0.33	0.34	0.32	0.33	3983900	0.00%	VAL Stock Predictions
ROYT		0.30	0.30	0.28	0.29	560100	0.00%	ROYT Stock Predictions
FTK		0.98	1.00	0.94	0.99	418700	-1.00%	FTK Stock Predictions
SMLP		0.83	0.89	0.82	0.87	128000	-1.14%	SMLP Stock Predictions
JT		0.73	0.76	0.68	0.72	103500	-1.37%	JT Stock Predictions
OCN		0.69	0.69	0.64	0.67	935300	-1.47%	OCN Stock Predictions
JILL		0.54	0.57	0.52	0.55	372200	-1.79%	JILL Stock Predictions
CHAP		0.53	0.53	0.51	0.52	1276700	-1.89%	CHAP Stock Predictions
PACD		0.46	0.46	0.44	0.46	1072100	-2.13%	PACD Stock Predictions
PER		0.46	0.46	0.44	0.44	88700	-2.22%	PER Stock Predictions
JE		0.43	0.44	0.41	0.42	295100	-2.33%	JE Stock Predictions
RTW		0.41	0.41	0.38	0.40	5586000	-2.44%	RTW Stock Predictions
CPE		0.75	0.75	0.71	0.74	27900500	-2.63%	CPE Stock Predictions
BORR		0.74	0.75	0.65	0.69	2944800	-2.82%	BORR Stock Predictions
HPR		0.27	0.28	0.26	0.27	1530400	-3.57%	HPR Stock Predictions
PDS		0.55	0.55	0.52	0.54	381000	-3.57%	PDS Stock Predictions
DNR		0.26	0.26	0.25	0.25	11510700	-3.85%	DNR Stock Predictions
UNT		0.24	0.25	0.23	0.24	1656700	-4.00%	UNT Stock Predictions
CBL		0.22	0.23	0.21	0.22	5311600	-4.35%	CBL Stock Predictions
AHT		0.66	0.67	0.62	0.65	1341700	-4.41%	AHT Stock Predictions
SPN		1.00	1.03	0.90	0.94	1071600	-5.05%	SPN Stock Predictions
DSE		0.56	0.56	0.54	0.54	293400	-5.26%	DSE Stock Predictions
TTI		0.38	0.39	0.36	0.36	3616000	-7.69%	TTI Stock Predictions
SDRL		0.53	0.54	0.49	0.49	965000	-10.91%	SDRL Stock Predictions