Stock Screener


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.



1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DOMA 0.59 0.74 0.57 0.71 1258400 20.34% DOMA Stock Predictions
IVC 0.60 0.74 0.58 0.74 502200 19.35% IVC Stock Predictions
BHG 0.88 1.03 0.82 0.99 1375000 13.79% BHG Stock Predictions
CNF 1.48 1.73 1.48 1.67 7300 12.84% CNF Stock Predictions
DNA 1.74 1.98 1.72 1.94 20526500 10.86% DNA Stock Predictions
FRGE 1.81 2.04 1.81 2.00 277400 10.50% FRGE Stock Predictions
KUKE 0.60 0.60 0.50 0.54 18400 10.20% KUKE Stock Predictions
AUD 0.30 0.33 0.29 0.33 359500 10.00% AUD Stock Predictions
WE.W 0.22 0.23 0.19 0.22 3800 10.00% WE.W Stock Predictions
HLGN 0.60 0.69 0.59 0.66 1194700 10.00% HLGN Stock Predictions
WE 1.50 1.76 1.45 1.65 9893900 9.27% WE Stock Predictions
UP 1.22 1.37 1.22 1.32 1124700 9.09% UP Stock Predictions
APE 1.78 1.93 1.75 1.92 22482500 7.26% APE Stock Predictions
GROV 0.45 0.50 0.45 0.48 734100 6.67% GROV Stock Predictions
SKIL 1.73 1.91 1.71 1.84 343300 6.36% SKIL Stock Predictions
BKSY 1.74 1.84 1.72 1.84 439800 6.36% BKSY Stock Predictions
PL.W 0.97 1.01 0.97 1.01 1900 6.32% PL.W Stock Predictions
BLND 1.52 1.62 1.49 1.61 1372700 5.92% BLND Stock Predictions
FOA 1.77 1.92 1.77 1.90 84500 5.56% FOA Stock Predictions
SHPW 0.56 0.60 0.56 0.59 416600 5.36% SHPW Stock Predictions
OUST 1.33 1.39 1.28 1.38 1264900 5.34% OUST Stock Predictions
CZOO 0.21 0.22 0.20 0.21 1684000 5.00% CZOO Stock Predictions
MPLN 1.30 1.38 1.29 1.36 1100900 4.62% MPLN Stock Predictions
DM 1.75 1.87 1.73 1.85 3945000 4.52% DM Stock Predictions
BRDS 0.25 0.25 0.22 0.24 933000 4.35% BRDS Stock Predictions
SPRU 1.36 1.45 1.33 1.45 607900 4.32% SPRU Stock Predictions
JT 1.96 2.16 1.94 1.99 223300 4.19% JT Stock Predictions
ZEV 0.80 0.87 0.76 0.80 2063300 3.90% ZEV Stock Predictions
MKFG 1.32 1.44 1.30 1.40 464500 3.70% MKFG Stock Predictions
CANG 1.46 1.49 1.44 1.48 82600 3.50% CANG Stock Predictions
QD 1.21 1.26 1.20 1.21 1583900 3.42% QD Stock Predictions
BKKT 1.67 1.78 1.62 1.73 4275200 2.98% BKKT Stock Predictions
EXPR 1.07 1.19 1.06 1.13 2942900 2.73% EXPR Stock Predictions
BQ 1.86 1.94 1.85 1.92 23700 2.67% BQ Stock Predictions
AMAM 1.93 2.03 1.91 1.95 225500 2.63% AMAM Stock Predictions
SUNL 1.29 1.33 1.20 1.30 235500 2.36% SUNL Stock Predictions
NLS 1.80 1.85 1.78 1.80 153500 2.27% NLS Stock Predictions
APRN 0.95 0.98 0.90 0.97 4300200 2.11% APRN Stock Predictions
LLAP 1.90 1.99 1.88 1.95 412700 2.09% LLAP Stock Predictions
AEVA 1.62 1.75 1.61 1.70 838400 1.80% AEVA Stock Predictions
AMTD 1.70 1.74 1.65 1.72 990900 1.78% AMTD Stock Predictions
QBTS 1.20 1.24 1.16 1.24 990700 1.64% QBTS Stock Predictions
NM 1.87 1.90 1.85 1.89 59500 1.61% NM Stock Predictions
CANO 1.25 1.30 1.22 1.26 3908000 1.61% CANO Stock Predictions
VAPO 1.31 1.54 1.31 1.35 227300 1.50% VAPO Stock Predictions
AKA 1.48 1.57 1.48 1.52 36500 1.33% AKA Stock Predictions
SLQT 0.77 0.81 0.77 0.81 408600 1.25% SLQT Stock Predictions
SKLZ 0.81 0.85 0.79 0.82 5784600 1.23% SKLZ Stock Predictions
CCO 1.77 1.86 1.72 1.79 2924700 1.13% CCO Stock Predictions
ZH 1.79 1.85 1.70 1.81 3918600 1.12% ZH Stock Predictions
RAAS 0.96 0.96 0.90 0.92 209500 1.10% RAAS Stock Predictions
LOCL 0.94 1.02 0.93 0.98 151200 1.03% LOCL Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies