NYSE Penny Stocks
NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.
NYSE Stocks Under $1
One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| STEM |
 |
0.33 |
0.50 |
0.33 |
0.48 |
24.24M |
45.45% |
| GB.W |
|
0.07 |
0.09 |
0.07 |
0.09 |
2.5K |
28.57% |
| BW |
|
1.75 |
2.00 |
1.75 |
2.00 |
1.19M |
11.73% |
| NINE |
|
1.17 |
1.30 |
1.16 |
1.30 |
1.45M |
10.17% |
| SOS |
|
0.82 |
0.92 |
0.82 |
0.91 |
274.4K |
9.64% |
| BBAI |
|
1.39 |
1.49 |
1.38 |
1.49 |
2.47M |
7.97% |
| BFLY |
|
1.78 |
1.91 |
1.74 |
1.90 |
2.36M |
6.74% |
| AMPX |
|
1.00 |
1.10 |
0.97 |
1.06 |
889.5K |
6.00% |
| RLX |
|
1.78 |
1.93 |
1.75 |
1.89 |
20.93M |
5.59% |
| AMTD |
|
1.65 |
1.79 |
1.56 |
1.62 |
826K |
4.52% |
| BPT |
|
1.15 |
1.25 |
1.14 |
1.20 |
259.6K |
4.35% |
| WDH |
|
1.18 |
1.26 |
1.17 |
1.25 |
545.8K |
4.17% |
| CHPT |
|
1.32 |
1.38 |
1.30 |
1.36 |
15.82M |
3.82% |
| WBX |
|
1.14 |
1.17 |
1.12 |
1.16 |
234.4K |
3.57% |
| PVL |
|
1.57 |
1.64 |
1.57 |
1.63 |
57.6K |
3.16% |
| EVA |
|
0.41 |
0.42 |
0.41 |
0.42 |
135.4K |
2.44% |
| ZVIA |
|
1.03 |
1.13 |
1.03 |
1.06 |
210.1K |
1.92% |
|