NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

One can easily find NYSE stocks under $1 with our penny stock scanner below. Data is updated after market closed.

Stocks Under $1Stocks Under $2Stocks Under $5
Volume >= 0300,000500,000

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
DOMA	0.59	0.74	0.57	0.71	1258400	20.34%	DOMA Stock Predictions
IVC	0.60	0.74	0.58	0.74	502200	19.35%	IVC Stock Predictions
BHG	0.88	1.03	0.82	0.99	1375000	13.79%	BHG Stock Predictions
CNF	1.48	1.73	1.48	1.67	7300	12.84%	CNF Stock Predictions
DNA	1.74	1.98	1.72	1.94	20526500	10.86%	DNA Stock Predictions
FRGE	1.81	2.04	1.81	2.00	277400	10.50%	FRGE Stock Predictions
KUKE	0.60	0.60	0.50	0.54	18400	10.20%	KUKE Stock Predictions
AUD	0.30	0.33	0.29	0.33	359500	10.00%	AUD Stock Predictions
WE.W	0.22	0.23	0.19	0.22	3800	10.00%	WE.W Stock Predictions
HLGN	0.60	0.69	0.59	0.66	1194700	10.00%	HLGN Stock Predictions
WE	1.50	1.76	1.45	1.65	9893900	9.27%	WE Stock Predictions
UP	1.22	1.37	1.22	1.32	1124700	9.09%	UP Stock Predictions
APE	1.78	1.93	1.75	1.92	22482500	7.26%	APE Stock Predictions
GROV	0.45	0.50	0.45	0.48	734100	6.67%	GROV Stock Predictions
SKIL	1.73	1.91	1.71	1.84	343300	6.36%	SKIL Stock Predictions
BKSY	1.74	1.84	1.72	1.84	439800	6.36%	BKSY Stock Predictions
PL.W	0.97	1.01	0.97	1.01	1900	6.32%	PL.W Stock Predictions
BLND	1.52	1.62	1.49	1.61	1372700	5.92%	BLND Stock Predictions
FOA	1.77	1.92	1.77	1.90	84500	5.56%	FOA Stock Predictions
SHPW	0.56	0.60	0.56	0.59	416600	5.36%	SHPW Stock Predictions
OUST	1.33	1.39	1.28	1.38	1264900	5.34%	OUST Stock Predictions
CZOO	0.21	0.22	0.20	0.21	1684000	5.00%	CZOO Stock Predictions
MPLN	1.30	1.38	1.29	1.36	1100900	4.62%	MPLN Stock Predictions
DM	1.75	1.87	1.73	1.85	3945000	4.52%	DM Stock Predictions
BRDS	0.25	0.25	0.22	0.24	933000	4.35%	BRDS Stock Predictions
SPRU	1.36	1.45	1.33	1.45	607900	4.32%	SPRU Stock Predictions
JT	1.96	2.16	1.94	1.99	223300	4.19%	JT Stock Predictions
ZEV	0.80	0.87	0.76	0.80	2063300	3.90%	ZEV Stock Predictions
MKFG	1.32	1.44	1.30	1.40	464500	3.70%	MKFG Stock Predictions
CANG	1.46	1.49	1.44	1.48	82600	3.50%	CANG Stock Predictions
QD	1.21	1.26	1.20	1.21	1583900	3.42%	QD Stock Predictions
BKKT	1.67	1.78	1.62	1.73	4275200	2.98%	BKKT Stock Predictions
EXPR	1.07	1.19	1.06	1.13	2942900	2.73%	EXPR Stock Predictions
BQ	1.86	1.94	1.85	1.92	23700	2.67%	BQ Stock Predictions
AMAM	1.93	2.03	1.91	1.95	225500	2.63%	AMAM Stock Predictions
SUNL	1.29	1.33	1.20	1.30	235500	2.36%	SUNL Stock Predictions
NLS	1.80	1.85	1.78	1.80	153500	2.27%	NLS Stock Predictions
APRN	0.95	0.98	0.90	0.97	4300200	2.11%	APRN Stock Predictions
LLAP	1.90	1.99	1.88	1.95	412700	2.09%	LLAP Stock Predictions
AEVA	1.62	1.75	1.61	1.70	838400	1.80%	AEVA Stock Predictions
AMTD	1.70	1.74	1.65	1.72	990900	1.78%	AMTD Stock Predictions
QBTS	1.20	1.24	1.16	1.24	990700	1.64%	QBTS Stock Predictions
NM	1.87	1.90	1.85	1.89	59500	1.61%	NM Stock Predictions
CANO	1.25	1.30	1.22	1.26	3908000	1.61%	CANO Stock Predictions
VAPO	1.31	1.54	1.31	1.35	227300	1.50%	VAPO Stock Predictions
AKA	1.48	1.57	1.48	1.52	36500	1.33%	AKA Stock Predictions
SLQT	0.77	0.81	0.77	0.81	408600	1.25%	SLQT Stock Predictions
SKLZ	0.81	0.85	0.79	0.82	5784600	1.23%	SKLZ Stock Predictions
CCO	1.77	1.86	1.72	1.79	2924700	1.13%	CCO Stock Predictions
ZH	1.79	1.85	1.70	1.81	3918600	1.12%	ZH Stock Predictions
RAAS	0.96	0.96	0.90	0.92	209500	1.10%	RAAS Stock Predictions
LOCL	0.94	1.02	0.93	0.98	151200	1.03%	LOCL Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

NYSE Penny Stocks

NYSE Stocks Under $1

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies