Stock Screener Login Free Signup


NYSE Penny Stocks

NYSE Penny Stocks is a list of penny stocks on NYSE with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who trade low price stocks, you may find this NYSE penny stocks list useful.

NYSE Stocks Under $1

7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
JT 0.60 0.68 0.60 0.65 446282 4.84% JT Stock Predictions
STON 0.74 0.77 0.74 0.76 238300 4.11% STON Stock Predictions
TTI 0.66 0.75 0.66 0.67 2826800 3.08% TTI Stock Predictions
RMED 0.30 0.30 0.28 0.29 8125961 0.00% RMED Stock Predictions
CVEO 0.86 0.87 0.76 0.83 927793 0.00% CVEO Stock Predictions
HPR 0.39 0.40 0.36 0.36 3516200 0.00% HPR Stock Predictions
UAN 1.02 1.06 1.00 1.00 126000 -0.99% UAN Stock Predictions
CCO 0.93 0.93 0.88 0.92 1602000 -1.08% CCO Stock Predictions
IPI 0.89 0.91 0.87 0.90 433352 -1.10% IPI Stock Predictions
BORR 0.93 0.93 0.87 0.89 1096800 -1.11% BORR Stock Predictions
GEN 0.90 0.91 0.85 0.88 792500 -1.12% GEN Stock Predictions
TRQ 0.85 0.85 0.81 0.83 2273700 -1.19% TRQ Stock Predictions
MDLY 0.74 0.80 0.72 0.73 593192 -1.35% MDLY Stock Predictions
HEXO 0.69 0.69 0.67 0.68 4921759 -1.45% HEXO Stock Predictions
PDS 0.64 0.65 0.62 0.63 248000 -1.56% PDS Stock Predictions
BTE 0.47 0.48 0.45 0.47 2736200 -2.08% BTE Stock Predictions
DSE 0.45 0.47 0.44 0.45 138000 -2.17% DSE Stock Predictions
LEE 0.87 0.88 0.86 0.86 96490 -2.27% LEE Stock Predictions
PER 0.40 0.41 0.38 0.40 272842 -2.44% PER Stock Predictions
CHAP 0.38 0.40 0.38 0.39 1592900 -2.50% CHAP Stock Predictions
JE 0.37 0.38 0.35 0.36 4426203 -2.70% JE Stock Predictions
ROYT 0.34 0.36 0.34 0.35 302500 -2.78% ROYT Stock Predictions
ARC 1.01 1.03 0.95 0.98 367500 -2.97% ARC Stock Predictions
CDR 0.83 0.87 0.75 0.81 20773500 -3.57% CDR Stock Predictions
WLL 0.81 0.82 0.76 0.78 3087600 -3.70% WLL Stock Predictions
PACD 0.46 0.46 0.44 0.45 3822614 -4.26% PACD Stock Predictions
CSU 0.67 0.69 0.63 0.65 225800 -4.41% CSU Stock Predictions
SMLP 0.85 0.86 0.78 0.80 355100 -4.76% SMLP Stock Predictions
WPG 0.79 0.79 0.72 0.73 2519200 -5.19% WPG Stock Predictions
VAL 0.37 0.47 0.30 0.39 27343012 -7.14% VAL Stock Predictions
XYF 0.83 0.84 0.72 0.76 271700 -7.32% XYF Stock Predictions
CBL 0.19 0.20 0.18 0.18 7384900 -10.00% CBL Stock Predictions
JILL 0.62 0.63 0.54 0.57 1140436 -10.94% JILL Stock Predictions
PSV 0.80 0.82 0.71 0.71 309800 -11.25% PSV Stock Predictions
JE-A 1.08 1.15 0.94 1.00 110420 -13.04% JE-A Stock Predictions
TLRD 0.36 0.36 0.30 0.30 6828356 -21.05% TLRD Stock Predictions
FET 0.65 0.67 0.48 0.50 8595791 -26.47% FET Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software