| CRMX |
 |
|
16.40 |
32.54 |
16.40 |
28.36 |
1.71M |
70.74% |
| IFRX |
|
Fireman B.V. |
1.22 |
1.67 |
1.20 |
1.58 |
7.27M |
30.58% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
8.46 |
12.27 |
7.11 |
7.53 |
33.92M |
28.50% |
| SMUP |
|
|
11.18 |
14.64 |
10.87 |
13.34 |
248.6K |
21.05% |
| ABSI |
|
Absci Corp |
3.20 |
3.74 |
3.20 |
3.59 |
5.68M |
10.80% |
| DARE |
|
Dare Bioscience Inc |
2.75 |
3.90 |
2.49 |
2.96 |
8.92M |
8.42% |
| SITE |
|
Siteone Landscape Supply |
136.73 |
145.31 |
136.46 |
144.36 |
264.2K |
7.40% |
| CUK |
|
Carnival plc (ADR) |
27.33 |
30.08 |
27.33 |
29.15 |
3.04M |
6.89% |
| AMCX |
|
Amc Networks Cl A |
8.24 |
8.84 |
8.22 |
8.78 |
240.8K |
6.81% |
| HGV |
|
Hilton Grand Vacations Inc |
47.34 |
49.26 |
46.76 |
49.04 |
611K |
6.59% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
1.05 |
1.10 |
1.04 |
1.09 |
107.1K |
5.83% |
| WEST |
|
Western Sizzlin Corporation |
5.28 |
5.61 |
5.24 |
5.50 |
378.8K |
5.57% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
11.11 |
11.84 |
11.06 |
11.64 |
775.8K |
5.34% |
| TJGC |
|
|
1.11 |
1.20 |
1.07 |
1.15 |
126.5K |
4.55% |
| TTAM |
|
|
16.43 |
16.98 |
16.26 |
16.64 |
135.5K |
4.26% |
| ANEL |
|
|
21.38 |
22.61 |
21.31 |
22.34 |
50.7K |
4.05% |
| PDC |
|
Pioneer Drilling Company |
6.89 |
7.05 |
6.35 |
6.97 |
180K |
4.03% |
| SHAK |
|
Shake Shack Inc |
100.77 |
106.20 |
99.75 |
103.77 |
910.3K |
3.99% |
| GLDG |
|
Goldmining Inc |
1.31 |
1.43 |
1.31 |
1.39 |
2.17M |
3.73% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.30 |
6.47 |
6.22 |
6.44 |
229.3K |
3.70% |
| BB |
|
Blackberry Ltd |
4.69 |
4.94 |
4.52 |
4.85 |
20.56M |
3.41% |
| |
| MIDD |
|
The Middleby Corporation |
141.18 |
147.80 |
140.48 |
144.04 |
341.7K |
3.31% |
| MQQQ |
|
Tradr 2X Long Triple Q Monthly ETF |
194.95 |
196.30 |
194.95 |
195.54 |
84.4K |
3.28% |
| ARKG |
|
ARK Genomic Revolution ETF |
29.85 |
31.29 |
29.79 |
30.81 |
3.28M |
3.18% |
| KDK |
|
|
10.10 |
10.40 |
9.79 |
10.39 |
932.5K |
3.18% |
| EUAD |
|
Select STOXX Europe Aerospace & Defense ETF |
43.29 |
45.76 |
43.29 |
44.85 |
739.2K |
3.10% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
15.80 |
16.21 |
15.74 |
16.17 |
1.18M |
2.86% |
| HLIT |
|
Harmonic Inc |
10.24 |
10.75 |
10.24 |
10.50 |
608.4K |
2.64% |
| DG |
|
Dollar General Corp. |
123.99 |
127.26 |
123.02 |
126.68 |
1.35M |
2.60% |
| RDN |
|
Radian Group Inc |
34.64 |
35.72 |
34.64 |
35.37 |
360.8K |
2.49% |
| PPG |
|
PPG Industries, Inc |
114.41 |
118.37 |
113.81 |
114.86 |
1.82M |
2.43% |
| CRH |
|
CRH PLC (ADR) |
114.24 |
120.54 |
114.06 |
117.07 |
2.72M |
2.39% |
| ASUR |
|
Forgent Networks, Inc |
9.00 |
9.68 |
8.98 |
9.15 |
67K |
2.35% |
| MLM |
|
Martin Marietta Materials, Inc |
617.81 |
634.98 |
614.01 |
622.13 |
327.6K |
2.33% |
| BANR |
|
Banner Corporation |
63.80 |
65.41 |
63.80 |
64.59 |
98.9K |
2.31% |
| MX |
|
Magnachip Semiconductor Corp |
3.20 |
3.25 |
3.17 |
3.22 |
402.9K |
2.22% |
| PRVA |
|
Privia Health Group Inc |
23.89 |
24.34 |
22.52 |
24.02 |
409.5K |
2.21% |
| MTCH |
|
Match Group Inc |
35.00 |
35.94 |
34.94 |
35.50 |
2.36M |
2.19% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.55 |
17.11 |
16.55 |
16.79 |
419.1K |
2.13% |
| RMBI |
|
Richmond Mutual Bancorp Inc |
14.39 |
14.65 |
14.00 |
14.49 |
131.4K |
2.11% |
| MTG |
|
MGIC Investment Corp |
27.58 |
28.23 |
27.58 |
27.96 |
789.8K |
2.04% |
| SPGP |
|
Invesco S&P 500 GARP ETF |
116.44 |
118.28 |
116.44 |
117.48 |
51.8K |
2.00% |
| PK |
|
Park Hotels & Resorts Inc |
11.25 |
11.49 |
11.18 |
11.40 |
4.34M |
1.97% |
| MTUS |
|
Metallus Inc. |
17.80 |
18.30 |
17.69 |
18.03 |
83.5K |
1.92% |
| SAFE |
|
Safehold Inc |
15.44 |
15.80 |
15.36 |
15.48 |
404.1K |
1.78% |
| IVVD |
|
Invivyd Inc |
1.71 |
1.80 |
1.70 |
1.74 |
1.56M |
1.75% |
| SYBT |
|
S |
72.08 |
73.79 |
72.03 |
72.57 |
68.7K |
1.75% |
| GXPT |
|
|
28.40 |
28.68 |
28.40 |
28.62 |
98.5K |
1.60% |
| NULG |
|
Nuveen ESG Large-Cap Growth ETF |
101.87 |
102.65 |
101.70 |
102.48 |
64.3K |
1.58% |
| EOSU |
|
|
44.01 |
51.36 |
42.99 |
44.02 |
75.1K |
1.55% |
| TRUT |
|
|
27.45 |
27.64 |
27.45 |
27.58 |
88.4K |
1.55% |
 |
| HQ |
|
|
11.26 |
12.33 |
10.64 |
11.86 |
445.4K |
1.54% |
| EDD |
|
Morgan Stanley Emerging Markets Domestic |
5.71 |
5.75 |
5.69 |
5.73 |
353.5K |
1.42% |
| EMD |
|
Wstrn Asst Emrgng Mrkts Incm Fnd Inc |
10.84 |
10.91 |
10.82 |
10.90 |
137.1K |
1.40% |
| FTGS |
|
First Trust Growth Strength ETF |
36.43 |
36.87 |
36.43 |
36.76 |
60K |
1.24% |
| IQQQ |
|
ProShares Nasdaq-100 High Income ETF |
44.38 |
45.75 |
44.38 |
45.66 |
71.2K |
1.24% |
| TCAF |
|
T. Rowe Price Capital Appreciation Equity ETF |
38.89 |
39.23 |
38.89 |
39.09 |
617.7K |
1.16% |
| CRDO |
|
Credo Technology Group Holding Ltd |
157.41 |
165.89 |
152.09 |
160.69 |
4.14M |
1.11% |
| BCAT |
|
Blackrock Capital Allocation Trust |
14.72 |
14.82 |
14.63 |
14.78 |
505.7K |
1.09% |
| RYLD |
|
Global X Russell 2000 Covered Call ETF |
15.18 |
15.52 |
15.17 |
15.44 |
1.24M |
1.05% |
| XQQI |
|
|
48.61 |
48.99 |
48.61 |
48.88 |
89.3K |
1.05% |
| NIHI |
|
|
53.30 |
53.30 |
51.52 |
51.72 |
55.3K |
1.04% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
29.44 |
29.52 |
29.33 |
29.44 |
80.7K |
1.03% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
53.48 |
54.06 |
53.48 |
53.99 |
1.24M |
0.99% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
52.66 |
53.71 |
52.66 |
53.57 |
791.7K |
0.98% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
45.80 |
46.28 |
45.80 |
46.26 |
94.8K |
0.96% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.64 |
6.72 |
6.59 |
6.69 |
155.1K |
0.90% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.31 |
9.45 |
9.30 |
9.33 |
471K |
0.86% |
| CPAY |
|
Corpay Inc. |
332.63 |
343.56 |
331.03 |
334.79 |
386.8K |
0.81% |
| XYLD |
|
Global X S&P 500 Covered Call ETF |
39.91 |
40.34 |
39.91 |
40.28 |
995.8K |
0.78% |
| PCQ |
|
Pimco CA Municipal Income Fund |
8.76 |
8.82 |
8.75 |
8.78 |
236K |
0.69% |
| IGD |
|
ING Global Equity Divid&Prem Opp-(ETF) |
5.98 |
6.02 |
5.96 |
6.00 |
299.7K |
0.67% |
| OPRA |
|
Opera Ltd ADR |
17.16 |
17.50 |
17.10 |
17.14 |
531.8K |
0.65% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.70 |
23.78 |
23.64 |
23.76 |
383.7K |
0.64% |
| QQA |
|
Invesco QQQ Income Advantage ETF |
53.57 |
54.03 |
53.57 |
53.98 |
125.4K |
0.62% |
| ATCL |
|
|
24.92 |
25.04 |
24.92 |
24.98 |
55.8K |
0.56% |
| AMZZ |
|
GraniteShares 2x Long AMZN Daily ETF |
34.95 |
36.67 |
34.95 |
35.12 |
117.5K |
0.52% |
| MYN |
|
BlackRock MuniYield New York Insured Fnd |
9.91 |
9.95 |
9.89 |
9.94 |
116.5K |
0.51% |
| NAD |
|
Nuveen Div |
11.87 |
11.93 |
11.82 |
11.86 |
544.6K |
0.51% |
| PUBM |
|
PubMatic Inc |
9.94 |
9.94 |
9.67 |
9.81 |
433.4K |
0.51% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.10 |
2.17 |
2.05 |
2.11 |
1.17M |
0.48% |
 |
| DCTH |
|
Delcath Systems, Inc |
11.04 |
11.07 |
10.80 |
10.88 |
154.9K |
0.46% |
| PSO |
|
Pearson PLC (ADR) |
14.71 |
14.75 |
14.58 |
14.66 |
1.11M |
0.41% |
| MQY |
|
Blackrock Muniyield Quality Fund Inc |
11.54 |
11.59 |
11.53 |
11.55 |
297.9K |
0.35% |
| HYZD |
|
WisdomTree Interest Rate Hedged High Yield Bond Fund |
22.51 |
22.63 |
22.51 |
22.60 |
97.1K |
0.27% |
| FDHY |
|
Fidelity Enhanced High Yield ETF |
49.35 |
49.57 |
49.33 |
49.50 |
60.2K |
0.26% |
| JMUB |
|
JPMorgan Municipal ETF |
50.40 |
50.55 |
50.40 |
50.52 |
960.6K |
0.26% |
| FTNY |
|
|
7.89 |
7.93 |
7.89 |
7.92 |
100.8K |
0.25% |
| FYEE |
|
Fidelity Yield Enhanced Equity ETF |
28.70 |
28.70 |
26.55 |
28.52 |
65.9K |
0.25% |
| SCHP |
|
Schwab US TIPS ETF |
26.78 |
26.85 |
26.78 |
26.84 |
3.24M |
0.22% |
| TRT |
|
Trio-Tech International |
7.18 |
7.18 |
6.81 |
7.01 |
78.1K |
0.14% |
| GLNK |
|
|
8.53 |
8.79 |
8.40 |
8.60 |
231.8K |
0.12% |
| CGUI |
|
Capital Group Ultra Short Income ETF |
25.34 |
25.37 |
25.33 |
25.35 |
84.4K |
0.08% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
23.43 |
23.71 |
23.26 |
23.31 |
88.4K |
0.04% |
| TFLO |
|
iShares Treasury Floating Rate Bond ETF |
50.56 |
50.57 |
50.56 |
50.57 |
1.86M |
0.02% |
| GMOC |
|
|
50.20 |
50.20 |
50.12 |
50.12 |
50.4K |
0.00% |
| PWP |
|
PowerShares Dynamic Mid Cap Value (ETF) |
21.97 |
22.83 |
21.43 |
21.55 |
628K |
-0.09% |
| OMC |
|
Omnicom Group Inc |
78.86 |
80.06 |
78.32 |
78.64 |
2.16M |
-0.14% |
| CRWV |
|
|
118.15 |
121.40 |
115.99 |
116.80 |
16.19M |
-2.30% |
| DSP |
|
SP Acquisition Holdings, Inc |
12.39 |
12.49 |
11.57 |
11.60 |
152.8K |
-5.61% |
| RDWU |
|
|
13.79 |
14.56 |
11.72 |
11.72 |
720.8K |
-16.88% |