| CLIK |
 |
Click Holdings Ltd
|
2.06 |
2.95 |
2.06 |
2.76 |
1.07M |
34.63% |
| ZYBT |
|
|
4.00 |
4.90 |
4.00 |
4.88 |
276.7K |
21.09% |
| SY |
|
Sybase, Inc |
0.96 |
1.03 |
0.96 |
1.03 |
337.7K |
6.19% |
| PKST |
|
Peakstone Realty Trust |
12.49 |
13.25 |
12.49 |
13.18 |
1.35M |
4.85% |
| TZUP |
|
|
4.00 |
4.13 |
3.99 |
4.09 |
269.2K |
3.54% |
| SNCR |
|
Synchronoss Technologies, Inc |
12.17 |
12.78 |
12.17 |
12.52 |
155.3K |
2.88% |
| MRP |
|
|
24.75 |
25.41 |
24.38 |
25.35 |
10.99M |
2.76% |
| NFXL |
|
Direxion Daily Nflx Bull 2X Shares
|
38.98 |
40.82 |
38.98 |
40.61 |
87.1K |
2.04% |
| BSCV |
|
Invesco Exchange-Traded Self-Indexed Fund Trust |
16.32 |
16.37 |
16.32 |
16.36 |
118.1K |
0.06% |
| MINT |
|
PIMCO Enhanced Short Mat Str Fund ETF |
100.55 |
100.57 |
100.55 |
100.56 |
753.5K |
0.04% |
| SGOV |
|
Ishares 0-3 Month Treasury Bond ETF |
100.59 |
100.59 |
100.58 |
100.58 |
13.07M |
0.03% |
| VRN |
|
Veren Inc. |
6.58 |
6.66 |
6.52 |
6.63 |
17.28M |
0.00% |
| VPLS |
|
Vanguard Malvern Funds |
77.63 |
77.72 |
77.47 |
77.49 |
56.4K |
-0.04% |
| LDSF |
|
FT Low Duration Strategic Focus ETF |
18.93 |
18.95 |
18.91 |
18.93 |
129.2K |
-0.05% |
| VCRB |
|
Vanguard Malvern Funds |
77.43 |
77.54 |
77.36 |
77.38 |
566K |
-0.17% |
| ALNT |
|
Allient Inc |
23.53 |
23.82 |
23.25 |
23.81 |
90.4K |
-0.25% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
61.51 |
61.74 |
61.39 |
61.64 |
466.7K |
-0.26% |
| PRMB |
|
|
32.16 |
32.57 |
31.83 |
32.29 |
4.34M |
-0.34% |
| IDR |
|
Idaho Strategic Resources Inc |
12.64 |
13.05 |
12.51 |
12.84 |
148.8K |
-0.47% |
| XLE |
|
Energy Select Sector SPDR (ETF) |
92.86 |
93.08 |
91.94 |
92.52 |
18.48M |
-0.70% |
| ACDC |
|
ProFrac Holding Corp |
7.60 |
7.80 |
7.53 |
7.67 |
590.1K |
-0.78% |
| NEM |
|
Newmont Mining Corporation |
47.12 |
47.36 |
46.35 |
47.36 |
27.91M |
-0.84% |
| PBA |
|
Pembina Pipeline Cor |
39.94 |
40.06 |
39.42 |
39.63 |
1.88M |
-0.88% |
| CNX |
|
CONSOL Energy Inc |
31.84 |
32.14 |
31.51 |
31.73 |
2.79M |
-0.94% |
| LEGH |
|
Legacy Housing Corp |
25.67 |
25.90 |
24.91 |
25.74 |
139.1K |
-1.42% |
| OPRX |
|
Optimizerx Corp |
8.56 |
8.79 |
7.98 |
8.63 |
339.9K |
-1.82% |
| BUR |
|
Burford Capital Limited |
13.88 |
13.98 |
13.78 |
13.83 |
1.32M |
-1.98% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
23.15 |
23.19 |
22.48 |
22.57 |
1.1M |
-2.67% |