| ASTX |
 |
|
52.82 |
62.70 |
50.97 |
61.71 |
1.44M |
14.32% |
| NXDR |
|
|
2.95 |
3.72 |
2.75 |
2.77 |
70.85M |
9.06% |
| SNEX |
|
Stonex Group Inc |
96.66 |
100.48 |
96.54 |
100.33 |
405.8K |
3.38% |
| FG |
|
F&G Annuities & Life Inc |
33.99 |
35.24 |
33.86 |
34.96 |
125.8K |
2.94% |
| TWI |
|
Titan International, Inc |
8.43 |
8.68 |
8.43 |
8.65 |
232.1K |
2.85% |
| RGA |
|
Reinsurance Group of America |
197.00 |
203.18 |
196.63 |
203.09 |
232.5K |
2.74% |
| GRFS |
|
Grifols S.A. |
8.95 |
9.22 |
8.93 |
9.16 |
432.5K |
2.46% |
| PCRX |
|
Pacira Pharm Inc |
25.37 |
26.36 |
25.22 |
25.74 |
752K |
2.14% |
| ARQQ |
|
Arqit Quantum Inc |
27.88 |
29.98 |
27.50 |
29.70 |
211.6K |
2.13% |
| WRBY |
|
Warby Parker Inc |
29.07 |
31.00 |
28.03 |
30.23 |
13.56M |
2.13% |
| ABG |
|
Asbury Automotive Group, Inc |
245.52 |
249.91 |
242.82 |
248.87 |
79.6K |
1.84% |
| BBCP |
|
Concrete Pumping Holdings Inc |
6.86 |
7.01 |
6.80 |
6.95 |
60.6K |
1.76% |
| NBN |
|
Northeast Bancorp/ME |
97.56 |
100.65 |
97.00 |
99.38 |
133.1K |
1.40% |
| ALMU |
|
|
17.32 |
18.53 |
17.01 |
17.80 |
284.8K |
1.25% |
| BApA |
|
|
65.29 |
66.40 |
65.29 |
66.16 |
71.4K |
1.24% |
| KMID |
|
Virtus KAR Mid-Cap ETF |
24.60 |
24.79 |
24.60 |
24.79 |
89.5K |
1.18% |
| KMLM |
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF |
26.85 |
27.02 |
26.85 |
27.01 |
138.5K |
0.90% |
| UPS |
|
United Parcel Service, Inc |
100.11 |
101.20 |
99.00 |
100.48 |
5.26M |
0.83% |
| NEOG |
|
Neogen Corporation |
6.98 |
7.09 |
6.93 |
7.04 |
11.74M |
0.72% |
| OZK |
|
Bank Ozk |
48.45 |
49.28 |
48.44 |
48.79 |
357.4K |
0.64% |
| NBTB |
|
NBT Bancorp Inc |
43.81 |
44.48 |
43.18 |
44.01 |
99.2K |
0.43% |
| |
| BSCP |
|
Invesco Bulletshares 2025 Corporate Bond ETF |
20.71 |
20.72 |
20.70 |
20.71 |
5.7M |
0.05% |
| SBIL |
|
|
100.25 |
100.26 |
100.25 |
100.26 |
57.7K |
0.02% |
| APAC |
|
APAC Customer Services, Inc |
9.90 |
9.91 |
9.90 |
9.91 |
136.9K |
0.00% |
| RFMZ |
|
RiverNorth Flexible Municipal Income Fund II Inc |
13.05 |
13.15 |
12.98 |
13.09 |
87.6K |
0.00% |
| FLRT |
|
Pacer Pacific Asset Floating Rate High Income ETF |
47.34 |
47.38 |
47.34 |
47.36 |
72.9K |
-0.04% |
| COP |
|
ConocoPhillips |
96.16 |
97.71 |
95.91 |
96.71 |
8.19M |
-0.11% |
| ZD |
|
Ziff Davis Inc |
36.05 |
36.76 |
35.91 |
36.14 |
249.9K |
-0.14% |
| VNOM |
|
Viper Energy LP |
40.29 |
40.97 |
40.16 |
40.65 |
1.29M |
-0.32% |
| CVX |
|
Chevron Corporation |
150.83 |
151.94 |
150.10 |
150.72 |
8.41M |
-0.46% |
| MRX |
|
Medicis Pharmaceutical Corporation |
39.42 |
39.89 |
38.75 |
38.85 |
325.8K |
-0.61% |
| ATEN |
|
A10 Networks Inc |
18.47 |
18.54 |
18.25 |
18.37 |
194.5K |
-0.70% |
| BAND |
|
Bandwidth Inc |
15.21 |
15.44 |
15.06 |
15.08 |
98.3K |
-1.37% |
| PRG |
|
PROG Holdings Inc |
30.90 |
31.52 |
30.33 |
30.65 |
249.9K |
-1.54% |
| PTEN |
|
Patterson-UTI Energy, Inc |
6.35 |
6.43 |
6.26 |
6.35 |
4.73M |
-1.55% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
34.77 |
35.47 |
33.28 |
35.46 |
5.04M |
-1.85% |
| CNCK |
|
|
4.80 |
4.98 |
4.53 |
4.65 |
101.9K |
-2.11% |
| NDLS |
|
Noodles & Company |
0.80 |
0.86 |
0.80 |
0.80 |
284.7K |
-2.44% |
| EVEX |
|
Eve Holding Inc |
4.70 |
4.85 |
4.61 |
4.71 |
633.9K |
-2.48% |
| JBLU |
|
JetBlue Airways Corporation |
5.04 |
5.15 |
4.67 |
4.89 |
30.93M |
-2.98% |
| RBRK |
|
Rubrik Inc. |
88.78 |
89.60 |
85.50 |
87.08 |
2.89M |
-3.15% |
| BRZE |
|
Braze Inc |
36.17 |
37.33 |
34.70 |
34.93 |
2.97M |
-3.29% |
| FOXX |
|
Foxx Development Holdings Inc
|
5.87 |
6.30 |
5.70 |
5.80 |
239.7K |
-3.81% |
| ITP |
|
Intertape Polymer Group (USA) |
0.25 |
0.25 |
0.24 |
0.24 |
133K |
-4.00% |
| GEVX |
|
|
37.46 |
37.48 |
34.39 |
36.98 |
267.7K |
-5.23% |
| NIVF |
|
NewGenIvf Group Ltd |
1.33 |
1.38 |
1.16 |
1.32 |
414.8K |
-6.38% |