| WCT |
 |
Wellchange Holdings Company Limited
|
7.17 |
8.40 |
6.27 |
7.31 |
51.1K |
407.64% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
13.66 |
13.67 |
13.19 |
13.41 |
261.2K |
198.66% |
| BRZU |
|
Direxion Daily MSCI Brazil Bull 2X Shares |
109.50 |
111.78 |
107.80 |
109.26 |
102.7K |
4.22% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.23 |
1.38 |
1.23 |
1.34 |
1.06M |
3.88% |
| VFF |
|
Village Farms Intl |
2.92 |
3.10 |
2.90 |
3.03 |
1.18M |
3.77% |
| VSTL |
|
|
24.65 |
25.38 |
24.05 |
24.46 |
230.7K |
3.60% |
| SIEB |
|
Siebert Financial Corp. |
2.53 |
2.75 |
2.50 |
2.61 |
132.5K |
3.57% |
| MEME |
|
Listed Funds Trust |
8.25 |
8.59 |
8.25 |
8.36 |
98.5K |
2.58% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.04 |
3.25 |
3.04 |
3.16 |
15.78M |
1.61% |
| TRP |
|
TransCanada Corporation (USA) |
62.83 |
63.78 |
62.83 |
63.46 |
618K |
1.37% |
| GPTY |
|
YieldMax AI & Tech Portfolio Option Income ETF |
43.47 |
43.47 |
42.79 |
43.22 |
78.6K |
1.10% |
| NU |
|
Northeast Utilities System |
15.36 |
15.82 |
15.23 |
15.32 |
59.27M |
-0.20% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.41 |
3.69 |
3.25 |
3.58 |
163.9K |
-0.56% |
| HGBL |
|
Heritage Global Inc |
1.35 |
1.36 |
1.33 |
1.35 |
60.6K |
-0.74% |
| MUG |
|
|
17.74 |
18.23 |
16.56 |
16.60 |
126.4K |
-3.71% |
| LGCL |
|
Lucas GC Ltd |
3.80 |
3.90 |
3.60 |
3.61 |
75.3K |
-3.99% |
| CHPT |
|
ChargePoint Holdings Inc |
10.06 |
10.43 |
9.30 |
9.39 |
4.57M |
-5.15% |
| NOWL |
|
|
7.85 |
7.86 |
7.04 |
7.23 |
5.5M |
-9.96% |
| GPRO |
|
Gen-Probe Incorporated |
1.84 |
1.88 |
1.41 |
1.46 |
88.43M |
-14.12% |
| FTFT |
|
Future Fintech Group Inc |
1.78 |
1.79 |
1.22 |
1.33 |
307.2K |
-19.39% |