| NDRA |
 |
Endra Life Sciences Inc |
10.60 |
11.96 |
7.00 |
8.30 |
90.59M |
139.88% |
| ZEPP |
|
Zepp Health Corporation |
4.30 |
7.22 |
3.99 |
5.12 |
15.09M |
47.13% |
| OCC |
|
Optical Cable Corp |
4.56 |
5.28 |
4.36 |
4.66 |
7.14M |
28.73% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.03 |
1.27 |
1.00 |
1.25 |
3.73M |
23.76% |
| LIDR |
|
AEye Inc |
1.01 |
1.17 |
1.01 |
1.16 |
2.02M |
14.85% |
| LSTA |
|
Lisata Therapeutics Inc |
2.41 |
3.09 |
2.33 |
2.80 |
106.6K |
12.90% |
| NUWE |
|
Nuwellis Inc |
7.25 |
8.19 |
7.25 |
7.90 |
91.8K |
11.11% |
| ICCM |
|
Icecure Medical Ltd |
1.04 |
1.17 |
1.01 |
1.15 |
555.7K |
9.52% |
| CRDF |
|
Cardiff Oncology Inc |
3.75 |
4.09 |
3.75 |
3.94 |
2.12M |
7.95% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.86 |
0.92 |
0.86 |
0.92 |
2.65M |
5.75% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
25.63 |
27.03 |
25.36 |
26.37 |
89.38M |
5.61% |
| IHRT |
|
Iheartmedia Inc |
1.98 |
2.09 |
1.96 |
2.08 |
464.2K |
5.05% |
| VAL |
|
The Valspar Corporation |
46.92 |
49.25 |
46.74 |
48.91 |
2.4M |
4.75% |
| LAR |
|
|
2.26 |
2.42 |
2.25 |
2.34 |
1.97M |
4.00% |
| BLD |
|
Baldwin Technology Co |
357.80 |
361.65 |
348.33 |
356.89 |
672.9K |
3.84% |
| VTOL |
|
Bristow Group Inc |
33.83 |
35.00 |
33.71 |
34.78 |
155.6K |
3.33% |
| CADE |
|
Cadence Financial Corporation |
34.65 |
35.46 |
34.35 |
35.23 |
2.14M |
3.04% |
| MX |
|
Magnachip Semiconductor Corp |
3.97 |
4.05 |
3.94 |
4.03 |
137.9K |
2.81% |
| TRIP |
|
Tripadvisor Inc |
17.35 |
17.72 |
17.24 |
17.58 |
2.98M |
2.39% |
| GTLS |
|
Chart Industries, Inc |
165.82 |
169.56 |
164.71 |
167.42 |
772.4K |
2.32% |
| JOE |
|
The St |
48.35 |
49.71 |
48.16 |
49.34 |
338K |
2.22% |
| INDB |
|
Independent Bank Corp |
65.51 |
67.23 |
65.43 |
66.34 |
631.4K |
1.64% |
| LVS |
|
Las Vegas Sands Corp |
48.80 |
49.42 |
48.56 |
49.11 |
4.01M |
1.59% |
| OCFC |
|
OceanFirst Financial Corp |
18.52 |
18.97 |
18.50 |
18.77 |
471.8K |
1.51% |
| FRSH |
|
Freshworks Inc |
15.14 |
15.45 |
15.00 |
15.21 |
2.8M |
1.40% |
| NBN |
|
Northeast Bancorp/ME |
94.99 |
96.57 |
94.61 |
95.59 |
98.2K |
1.35% |
| OSPN |
|
Onespan Inc |
17.81 |
18.10 |
17.71 |
18.05 |
454.1K |
1.29% |
| UBSI |
|
United Bankshares, Inc |
38.18 |
38.55 |
37.80 |
38.23 |
371.3K |
1.19% |
| MWA |
|
Mueller Water Products, Inc |
24.56 |
24.90 |
24.56 |
24.67 |
1.03M |
1.07% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
55.59 |
56.38 |
55.59 |
56.08 |
209.4K |
1.05% |
| FMNB |
|
Farmers Natl Banc Cp |
14.40 |
14.68 |
14.26 |
14.52 |
107.8K |
1.04% |
| MDT |
|
Medtronic, Inc |
87.56 |
89.04 |
87.31 |
88.58 |
5.4M |
1.04% |
| BHRB |
|
Burke & Herbert Financial Services Corp. |
63.05 |
64.44 |
62.84 |
63.52 |
81.9K |
0.92% |
| GPC |
|
Genuine Parts Company |
125.26 |
126.86 |
124.40 |
126.68 |
987.1K |
0.92% |
| QCOM |
|
QUALCOMM, Inc |
159.47 |
161.83 |
158.61 |
159.45 |
6.87M |
0.86% |
| FCF |
|
First Commonwealth Financial |
17.01 |
17.30 |
16.97 |
17.07 |
531.7K |
0.65% |
| RYI |
|
Ryerson Holding Corp |
23.33 |
23.56 |
23.08 |
23.20 |
294.6K |
0.65% |
| BWG |
|
Legg Mason Bw Global Income |
8.40 |
8.45 |
8.35 |
8.43 |
108.2K |
0.60% |
| AENT |
|
Alliance Entertainment Holding Corporation |
5.99 |
6.04 |
5.17 |
5.82 |
70.8K |
0.52% |
| VOYA |
|
VOYA Financial Inc |
72.61 |
73.81 |
72.33 |
72.74 |
881.9K |
0.46% |
| SDVY |
|
First Trust SMID Cap Rising Dividend Achievers ETF |
36.12 |
36.36 |
36.04 |
36.17 |
1.04M |
0.44% |
| PONY |
|
|
12.44 |
12.68 |
12.01 |
12.49 |
5.31M |
0.40% |
| BANR |
|
Banner Corporation |
68.03 |
69.01 |
66.79 |
68.26 |
168.8K |
0.38% |
| ETV |
|
Eaton Vance Tax Managed Buy Write Opport |
13.79 |
13.83 |
13.74 |
13.81 |
151.9K |
0.29% |
| TIC |
|
|
11.31 |
11.38 |
11.16 |
11.35 |
761.6K |
0.27% |
| MMT |
|
MFS Multimarket Income Trust |
4.66 |
4.68 |
4.66 |
4.68 |
79.7K |
0.21% |
| ETD |
|
Citigroup Inc. ELKS On Yahoo |
29.63 |
29.83 |
29.27 |
29.49 |
179.9K |
0.14% |
| XMHQ |
|
Invesco S&P MidCap Quality ETF |
99.98 |
100.40 |
99.58 |
100.04 |
221.7K |
0.12% |
| OTTR |
|
Otter Tail Corporation |
78.80 |
79.87 |
78.29 |
78.92 |
200.4K |
0.11% |
| TEAF |
|
Tortoise Essential Assets Income Term Fund |
12.14 |
12.24 |
11.99 |
12.13 |
66.3K |
0.08% |
| EFX |
|
Equifax Inc |
263.94 |
275.91 |
260.57 |
264.16 |
2.35M |
0.03% |
| FLQM |
|
Franklin U.S. Mid Cap Multifactor Index ETF |
55.10 |
55.19 |
54.86 |
55.02 |
858.6K |
0.00% |
| RMT |
|
Royce Micro Capital Trust Inc |
9.57 |
9.61 |
9.55 |
9.56 |
135.7K |
0.00% |
| BSJQ |
|
Invesco BulletShares 2026 High Yield Corp Bond ETF |
23.34 |
23.34 |
23.32 |
23.34 |
622.4K |
-0.04% |
| WSBC |
|
WesBanco, Inc |
33.33 |
33.69 |
33.25 |
33.26 |
527.5K |
-0.12% |
| EXPE |
|
Expedia, Inc |
178.69 |
181.21 |
177.49 |
177.55 |
1.22M |
-0.14% |
| SPNS |
|
Sapiens International Corporation N |
29.64 |
29.87 |
29.62 |
29.73 |
50.7K |
-0.27% |
| PGHY |
|
Invesco Global ex-US High Yield Corporate Bond ETF |
19.92 |
19.95 |
19.80 |
19.82 |
58.5K |
-0.35% |
| VLTO |
|
Veralto Corp |
102.16 |
104.02 |
101.97 |
102.33 |
931.4K |
-0.38% |
| TSEM |
|
Tower Semiconductor Ltd |
45.07 |
46.40 |
44.55 |
44.59 |
923.3K |
-1.17% |
| MSCI |
|
MSCI Inc. |
591.36 |
593.27 |
577.10 |
580.97 |
540.8K |
-1.20% |
| UDOW |
|
ProShares UltraPro Dow30 |
96.13 |
96.54 |
95.03 |
95.20 |
2.29M |
-1.23% |
| PIPR |
|
Piper Jaffray Companies |
290.00 |
290.76 |
284.78 |
284.85 |
137.8K |
-1.37% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
1.56 |
1.65 |
1.40 |
1.49 |
2.37M |
-3.25% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.50 |
1.50 |
1.36 |
1.40 |
235.8K |
-3.45% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
38.08 |
38.08 |
36.23 |
36.53 |
1.64M |
-3.74% |
| CRGO |
|
Freightos Ltd |
2.48 |
2.49 |
2.35 |
2.38 |
68K |
-4.03% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
5.09 |
5.64 |
4.32 |
4.44 |
3.08M |
-6.13% |