Stock Screener Login Free Signup




Best Performing Stocks

The following is a list of the best performing stocks 2021. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2021 and are still trending up strongly while others may have pulled back.

 

Best Performing stocks 2021

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BBIG 7.44 7.68 6.84 6.98 80952762 10.44% BBIG Buy or Sell
F 13.89 14.29 13.88 14.16 65616037 2.76% F Buy or Sell
ANY 5.90 7.50 5.85 6.70 51076249 13.95% ANY Buy or Sell
WFC 48.38 48.94 46.16 47.56 48862359 -0.75% WFC Buy or Sell
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Buy or Sell
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Buy or Sell
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Buy or Sell
MRIN 10.02 11.15 9.52 10.50 21416705 2.84% MRIN Buy or Sell
M 23.91 25.16 23.90 24.32 20432492 2.62% M Buy or Sell
SNAP 82.00 82.61 79.32 80.08 18437358 -3.65% SNAP Buy or Sell
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Buy or Sell
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Buy or Sell
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Buy or Sell
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Buy or Sell
ET 9.44 9.72 9.40 9.63 13880758 3.77% ET Buy or Sell
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Buy or Sell
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Buy or Sell
MRNA 430.60 434.00 407.26 408.84 13276436 -4.95% MRNA Buy or Sell
CRVS 7.00 8.11 6.82 7.67 13113161 12.79% CRVS Buy or Sell
CVE 9.84 10.09 9.78 9.92 12247776 3.66% CVE Buy or Sell
CDEV 6.03 6.45 6.03 6.38 10660130 9.62% CDEV Buy or Sell
CCJ 20.27 21.08 19.98 20.95 10505048 4.38% CCJ Buy or Sell
GSKY 11.55 11.80 11.54 11.70 10250551 1.83% GSKY Buy or Sell
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Buy or Sell
OCGN 7.59 7.95 7.54 7.67 10075947 1.86% OCGN Buy or Sell
BTU 13.22 14.50 13.17 14.11 9373266 8.79% BTU Buy or Sell
AEHR 15.90 16.50 14.77 15.09 9110795 -4.61% AEHR Buy or Sell
BB 10.32 10.35 9.96 10.14 8965332 -2.31% BB Buy or Sell
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Buy or Sell
PBF 12.59 14.14 12.59 13.88 8291679 13.31% PBF Buy or Sell
AA 48.56 51.71 48.48 51.56 8251561 6.33% AA Buy or Sell
MS 103.85 105.75 103.83 105.10 8162945 2.13% MS Buy or Sell
MPC 62.99 63.80 62.79 63.09 7493562 1.94% MPC Buy or Sell
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Buy or Sell
BNGO 5.56 5.67 5.43 5.54 6646339 0.91% BNGO Buy or Sell
RIOT 27.84 28.45 27.18 27.77 6343311 -0.57% RIOT Buy or Sell
DVAX 20.00 20.96 18.31 18.49 6223764 -6.76% DVAX Buy or Sell
MDIA 8.47 11.30 8.47 11.15 6050919 32.42% MDIA Buy or Sell
MARA 36.28 37.03 35.09 35.17 5418194 -2.79% MARA Buy or Sell
LAC 20.65 22.46 20.39 22.31 5391226 3.62% LAC Buy or Sell
MOS 36.29 37.51 36.29 36.84 5327510 2.73% MOS Buy or Sell
TTM 22.21 22.94 22.20 22.81 5178829 4.63% TTM Buy or Sell
GT 18.12 18.77 18.12 18.66 5114327 3.84% GT Buy or Sell
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Buy or Sell
ON 48.57 49.73 48.51 49.48 5002040 0.39% ON Buy or Sell
AMAT 139.60 143.27 139.54 142.74 5001302 0.58% AMAT Buy or Sell
EOG 80.45 82.41 80.29 81.81 4996630 4.75% EOG Buy or Sell
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Buy or Sell
NVAX 248.55 249.04 227.40 231.04 4616850 -6.90% NVAX Buy or Sell
JCI 73.44 73.72 71.86 71.92 4585321 -2.24% JCI Buy or Sell
NET 127.99 128.60 121.73 122.81 4469739 -5.79% NET Buy or Sell
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Buy or Sell
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Buy or Sell
BNTX 335.36 337.80 305.51 307.09 4066684 -7.91% BNTX Buy or Sell
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Buy or Sell
MGY 17.08 18.11 16.91 17.84 3908731 7.34% MGY Buy or Sell
WIT 9.25 9.26 9.07 9.15 3877820 -4.59% WIT Buy or Sell
FANG 91.54 95.72 91.54 95.48 3873028 7.62% FANG Buy or Sell
FUTU 92.42 93.48 87.55 93.21 3831700 -0.01% FUTU Buy or Sell
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Buy or Sell
SM 24.99 26.66 24.91 26.38 3687117 9.32% SM Buy or Sell
DBI 13.89 15.51 13.89 15.37 3601026 11.22% DBI Buy or Sell
VET 8.76 9.16 8.70 9.08 3593924 6.07% VET Buy or Sell
AMRS 14.23 14.94 14.06 14.59 3401117 3.84% AMRS Buy or Sell
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Buy or Sell
OKE 58.38 59.67 58.15 58.90 3339763 2.49% OKE Buy or Sell
BX 124.28 124.75 121.62 123.34 3326335 -1.41% BX Buy or Sell
IPG 39.12 39.35 38.68 38.72 3215165 -0.41% IPG Buy or Sell
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Buy or Sell
CZR 112.62 117.19 112.54 116.35 3062881 3.56% CZR Buy or Sell
EQNR 24.40 24.71 24.40 24.69 3054982 3.13% EQNR Buy or Sell
SE 340.64 340.78 330.51 336.26 3029345 -1.22% SE Buy or Sell
GSM 8.85 9.16 8.56 8.99 2873970 2.51% GSM Buy or Sell
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Buy or Sell
PTEN 8.93 9.38 8.91 9.19 2817270 6.61% PTEN Buy or Sell
NUE 100.64 104.19 100.64 103.92 2809802 2.97% NUE Buy or Sell
GS 396.58 401.00 395.18 399.81 2777707 2.29% GS Buy or Sell
ASAN 118.00 118.65 113.75 113.99 2774699 -5.02% ASAN Buy or Sell
IGT 25.18 26.28 25.05 26.07 2737581 4.57% IGT Buy or Sell
BCRX 15.00 15.45 14.85 15.38 2734006 3.08% BCRX Buy or Sell
ALLY 52.76 53.62 52.43 53.62 2678268 2.39% ALLY Buy or Sell
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Buy or Sell
COF 167.69 170.27 167.31 169.76 2601381 2.16% COF Buy or Sell
EXPR 5.28 5.45 5.22 5.24 2548607 -0.38% EXPR Buy or Sell
TGNA 21.25 21.49 20.90 21.37 2437034 0.71% TGNA Buy or Sell
ERJ 18.06 18.31 17.38 17.42 2420948 -1.97% ERJ Buy or Sell
AGEN 5.91 5.94 5.66 5.68 2338478 -3.73% AGEN Buy or Sell
KKR 61.78 62.17 60.56 61.53 2331029 -0.81% KKR Buy or Sell
MVIS 12.30 12.83 12.06 12.57 2303533 2.36% MVIS Buy or Sell
MAC 17.91 18.42 17.77 17.84 2282621 0.22% MAC Buy or Sell
POWW 6.45 6.65 6.41 6.47 2263892 2.70% POWW Buy or Sell
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Buy or Sell
DT 73.31 73.58 71.32 72.69 2096464 -1.73% DT Buy or Sell
MTDR 34.80 36.38 34.52 36.24 2090828 8.18% MTDR Buy or Sell
KDMN 8.80 8.89 8.78 8.84 2086352 0.11% KDMN Buy or Sell
TROX 24.51 25.36 24.31 25.03 2032213 2.29% TROX Buy or Sell
VEDL 15.27 15.53 15.18 15.22 1983353 -2.75% VEDL Buy or Sell
SPG 134.65 137.24 134.01 134.15 1951145 0.22% SPG Buy or Sell
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Buy or Sell
XEC 83.52 88.64 83.13 88.25 1918732 8.43% XEC Buy or Sell
AUPH 23.36 23.79 22.95 23.55 1886019 1.33% AUPH Buy or Sell
QFIN 21.33 21.33 20.14 21.13 1879920 0.09% QFIN Buy or Sell
STLD 60.09 61.87 60.09 61.79 1862475 3.26% STLD Buy or Sell
CHX 22.41 23.80 22.26 23.21 1851760 6.27% CHX Buy or Sell
BILL 267.13 271.98 260.50 270.87 1840582 -0.83% BILL Buy or Sell
GOGL 10.22 10.56 10.20 10.48 1823887 -0.76% GOGL Buy or Sell
NAVI 22.63 23.44 22.57 23.15 1782896 2.93% NAVI Buy or Sell
SBLK 22.73 23.86 22.54 23.38 1759380 2.81% SBLK Buy or Sell
HRC 150.00 150.16 149.25 149.29 1731189 -0.47% HRC Buy or Sell
ASO 42.06 43.33 41.63 42.76 1706426 1.54% ASO Buy or Sell
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Buy or Sell
SC 41.55 41.57 41.48 41.53 1681880 0.02% SC Buy or Sell
PIRS 5.63 5.84 5.51 5.77 1625195 2.67% PIRS Buy or Sell
DASH 218.22 219.45 212.78 216.73 1624911 -1.72% DASH Buy or Sell
TRGP 48.35 49.71 48.35 49.46 1620472 4.30% TRGP Buy or Sell
CBRE 96.81 97.96 96.06 97.10 1588491 0.60% CBRE Buy or Sell
INMD 179.73 179.95 166.56 170.88 1575434 -3.17% INMD Buy or Sell
TALO 14.22 14.43 13.83 13.89 1571925 1.61% TALO Buy or Sell
CIM 15.49 15.67 15.49 15.53 1561610 0.58% CIM Buy or Sell
GCI 6.80 7.03 6.75 6.85 1544210 1.78% GCI Buy or Sell
OPCH 24.27 24.97 24.02 24.78 1542442 1.10% OPCH Buy or Sell
OXY.W 10.85 11.90 10.85 11.76 1526819 11.89% OXY.W Buy or Sell
BLU 6.33 6.64 6.05 6.56 1510870 2.98% BLU Buy or Sell
SWCH 26.16 26.16 25.24 25.35 1494610 -3.35% SWCH Buy or Sell
OLN 49.45 51.93 49.45 50.74 1491072 3.05% OLN Buy or Sell
HCA 256.77 259.78 255.32 255.55 1481158 -0.30% HCA Buy or Sell
TPX 49.26 50.12 49.18 49.44 1458516 0.14% TPX Buy or Sell
BSY 63.71 63.87 62.49 62.77 1443838 -2.15% BSY Buy or Sell
GEL 8.79 9.50 8.79 9.41 1423510 7.79% GEL Buy or Sell
TXT 71.39 73.30 71.39 72.71 1416149 2.29% TXT Buy or Sell
TEAM 405.50 409.77 388.18 391.89 1414534 -5.33% TEAM Buy or Sell
DDD 29.10 29.96 28.63 29.79 1412904 2.20% DDD Buy or Sell
CELH 98.82 99.01 92.01 92.26 1406592 -6.48% CELH Buy or Sell
CROX 156.99 157.20 151.41 153.59 1399670 -1.73% CROX Buy or Sell
WBT 23.55 23.60 23.53 23.59 1394252 0.38% WBT Buy or Sell
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Buy or Sell
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Buy or Sell
CHS 4.90 5.08 4.84 5.01 1378259 2.45% CHS Buy or Sell
PAVM 9.23 9.34 8.78 8.86 1342094 -3.70% PAVM Buy or Sell
OSTK 80.93 84.26 79.83 84.03 1317156 3.22% OSTK Buy or Sell
ASLEW 5.31 6.27 5.21 6.27 1257996 45.14% ASLEW Buy or Sell
MGI 8.30 8.65 8.16 8.56 1256672 4.39% MGI Buy or Sell
BJ 58.23 58.81 57.54 57.98 1249156 -0.67% BJ Buy or Sell
LXRX 5.01 5.41 4.95 5.35 1244793 8.30% LXRX Buy or Sell
BYD 64.50 67.07 64.18 66.39 1241771 3.27% BYD Buy or Sell
CYH 11.83 11.96 11.70 11.85 1224693 1.80% CYH Buy or Sell
DSX 5.15 5.61 5.15 5.45 1217476 4.01% DSX Buy or Sell
ANF 40.01 41.26 39.85 40.37 1216295 0.95% ANF Buy or Sell
VRAY 7.40 7.48 7.28 7.32 1191360 -1.21% VRAY Buy or Sell
LSPD 119.40 120.15 117.30 118.36 1187704 -2.32% LSPD Buy or Sell
LIFE 10.54 10.63 9.85 9.90 1179258 -3.41% LIFE Buy or Sell
SITC 15.65 16.01 15.59 15.62 1177554 0.19% SITC Buy or Sell
MDP 56.30 58.30 55.44 55.78 1172715 -0.92% MDP Buy or Sell
CRC 42.16 42.73 40.26 40.41 1168706 -2.13% CRC Buy or Sell
THC 70.95 71.74 68.78 69.59 1167013 -2.52% THC Buy or Sell
AN 124.97 125.92 123.91 124.41 1156877 0.48% AN Buy or Sell
IHRT 25.31 26.02 25.12 25.22 1147825 -1.06% IHRT Buy or Sell
KLIC 65.64 65.75 62.58 63.98 1146866 -2.81% KLIC Buy or Sell
HRB 25.64 25.70 25.49 25.54 1096505 0.00% HRB Buy or Sell
DKS 131.61 133.79 130.40 130.82 1094767 -0.42% DKS Buy or Sell
GOOGL 2816.09 2838.77 2801.35 2821.44 1091471 -0.80% GOOGL Buy or Sell
FINV 5.84 5.86 5.58 5.77 1061797 -0.86% FINV Buy or Sell
ASML 843.28 847.88 833.05 835.31 1059735 -3.86% ASML Buy or Sell
CG 48.35 48.36 47.77 48.34 1056730 0.06% CG Buy or Sell
KMX 145.52 146.98 144.86 145.24 1046211 0.57% KMX Buy or Sell
SUM 31.35 33.60 31.30 32.69 1036662 4.81% SUM Buy or Sell
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Buy or Sell
MRVI 49.28 49.43 47.16 49.02 1021663 -0.67% MRVI Buy or Sell
PACW 46.00 46.72 45.99 46.34 1007085 2.12% PACW Buy or Sell
HMHC 13.46 14.12 13.46 13.78 1006579 1.92% HMHC Buy or Sell
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software