| VERV |
 |
Verve Therapeutics Inc |
11.04 |
11.41 |
10.85 |
11.38 |
83.34M |
81.50% |
| APPS |
|
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
| PLTR |
|
Palantir Technologies Inc Cl A |
141.49 |
141.69 |
136.08 |
138.20 |
70.12M |
-2.27% |
| QBTS |
|
D-Wave Quantum Inc |
15.99 |
16.10 |
15.02 |
15.55 |
38.98M |
-2.81% |
| HIMS |
|
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
| NVTS |
|
Navitas Semiconductor Corp |
6.95 |
7.06 |
6.60 |
6.86 |
33.66M |
-4.59% |
| AG |
|
AGCO Corporation |
8.49 |
8.62 |
8.30 |
8.55 |
27.62M |
3.39% |
| HOOD |
|
Robinhood Markets Inc |
76.11 |
77.05 |
72.86 |
74.95 |
26.47M |
-2.35% |
| INDO |
|
Indonesia Energy Corp Ltd |
4.21 |
6.24 |
4.15 |
5.25 |
24.81M |
31.58% |
| OKLO |
|
Oklo Inc. |
68.26 |
69.40 |
61.79 |
62.77 |
24.6M |
-4.09% |
| KGC |
|
Kinross Gold Corporation (USA) |
15.61 |
15.69 |
15.43 |
15.61 |
23.48M |
0.19% |
| X |
|
United States Steel Corporation |
54.83 |
54.89 |
54.78 |
54.84 |
14.93M |
-0.02% |
| SMR |
|
NuScale Power Corporation |
44.00 |
44.76 |
39.01 |
39.24 |
14.78M |
-7.65% |
| FSM |
|
Fortuna Silver Mines |
6.92 |
7.00 |
6.79 |
6.90 |
14.5M |
0.88% |
| TMC |
|
TMC the metals company Inc |
5.50 |
5.81 |
5.30 |
5.44 |
13.48M |
-2.68% |
| MP |
|
MP Materials Corporation |
34.29 |
35.78 |
33.90 |
35.48 |
13.45M |
2.40% |
| GDX |
|
VanEck Gold Miners ETF |
53.79 |
54.01 |
53.06 |
53.51 |
13.36M |
-0.07% |
| CDE |
|
Coeur dAlene Mines Corporation |
9.24 |
9.30 |
9.04 |
9.22 |
12.97M |
0.88% |
| ASTS |
|
AST SpaceMobile Inc |
40.71 |
41.60 |
38.82 |
40.10 |
12.72M |
-4.32% |
| OST |
|
Ostin Technology Group Co Ltd |
7.03 |
7.30 |
6.87 |
7.29 |
12.37M |
2.24% |
| SAN |
|
Banco Santander-Chile (ADR) |
8.02 |
8.07 |
7.89 |
7.91 |
12.07M |
-4.93% |
| NEM |
|
Newmont Mining Corporation |
58.38 |
58.81 |
58.06 |
58.52 |
11.58M |
0.69% |
| NBIS |
|
|
49.85 |
50.06 |
47.66 |
48.33 |
11.38M |
-4.22% |
| SBSW |
|
Sibanye Gold Ltd ADR |
6.78 |
6.88 |
6.72 |
6.82 |
11.23M |
-2.29% |
| TEM |
|
Tempus Ai Cl A
|
70.45 |
71.42 |
68.83 |
70.11 |
7.74M |
-2.63% |
| CELH |
|
Celsius Holdings, Inc. |
43.28 |
44.77 |
42.32 |
44.16 |
7.74M |
1.54% |
| RBLX |
|
Roblox Corporation |
100.42 |
101.45 |
100.07 |
101.12 |
7.33M |
0.68% |
| PM |
|
Philip Morris International Inc |
182.62 |
184.54 |
181.67 |
183.46 |
7.33M |
0.09% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
15.16 |
15.20 |
14.86 |
15.11 |
6.58M |
0.94% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
15.01 |
15.15 |
14.84 |
14.86 |
5.45M |
-4.38% |
| XPEV |
|
Xpeng Inc ADR |
19.06 |
19.09 |
18.56 |
18.57 |
5.3M |
-0.43% |
| XP |
|
XP Inc Cl A |
20.03 |
20.15 |
19.71 |
19.91 |
5.16M |
-0.60% |
| HMY |
|
Harmony Gold Mining Co |
14.49 |
14.55 |
14.23 |
14.37 |
4.86M |
-2.18% |
| STNE |
|
Stoneco Ltd Cl A |
14.99 |
15.27 |
14.88 |
14.98 |
4.58M |
-0.73% |
| CRK |
|
Comstock Resources, Inc |
27.19 |
28.88 |
26.57 |
28.86 |
4.54M |
9.07% |
| SAND |
|
Sandstorm Gold Ltd |
9.35 |
9.36 |
9.13 |
9.20 |
4.53M |
-1.29% |
| HTZ |
|
Hertz Global Holdings, Inc |
5.82 |
5.87 |
5.72 |
5.83 |
4.21M |
-1.52% |
| SAGE |
|
Sage Therapeutic Com |
9.06 |
9.14 |
9.03 |
9.12 |
4.08M |
0.55% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.71 |
18.75 |
18.18 |
18.20 |
4.08M |
-3.50% |
| NXT |
|
Nextracker Inc |
56.04 |
60.62 |
55.54 |
59.78 |
3.59M |
-1.60% |
| NET |
|
Cloudflare Inc Cl A |
178.27 |
182.59 |
176.42 |
181.23 |
3.53M |
1.09% |
| STX |
|
Seagate Technology |
130.45 |
133.50 |
130.00 |
130.87 |
3.41M |
-0.13% |
| VSAT |
|
ViaSat, Inc |
12.97 |
13.35 |
12.60 |
13.16 |
3.38M |
0.53% |
| DB |
|
Deutsche Bank AG (USA) |
27.77 |
27.84 |
27.35 |
27.43 |
3.31M |
-2.45% |
| GFI |
|
Gold Fields Limited (ADR) |
24.52 |
24.63 |
24.08 |
24.29 |
3.25M |
-2.14% |
| SSRM |
|
Silver Standard Resources Inc |
13.02 |
13.02 |
12.65 |
12.86 |
3.25M |
-0.54% |
| TDUP |
|
ThredUp Inc |
7.57 |
8.06 |
7.53 |
8.01 |
3.18M |
3.76% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
41.25 |
43.87 |
41.07 |
43.23 |
2.99M |
4.90% |
| ZS |
|
Zscaler Inc |
303.14 |
307.99 |
299.52 |
307.31 |
2.88M |
0.75% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
48.92 |
49.27 |
48.03 |
48.33 |
2.72M |
-2.72% |
| BTM |
|
Brasil Telecom SA (ADR) |
6.39 |
6.88 |
5.79 |
6.03 |
2.68M |
-6.94% |
| ASPI |
|
ASP Isotopes Inc |
7.83 |
8.06 |
7.55 |
7.77 |
2.64M |
-1.65% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
70.00 |
70.21 |
69.15 |
69.73 |
2.64M |
0.16% |
| SGMT |
|
Sagimet Biosciences Inc |
7.43 |
7.59 |
6.56 |
6.88 |
2.59M |
-7.03% |
| NRG |
|
NRG Energy, Inc |
153.60 |
154.59 |
150.14 |
152.08 |
2.49M |
-1.21% |
| GH |
|
Guardant Health Inc |
48.73 |
50.08 |
48.00 |
49.53 |
2.48M |
0.47% |
| DAN |
|
Dana Holding Corporation |
17.48 |
17.86 |
17.38 |
17.58 |
2.37M |
-0.17% |
| AGQ |
|
ProShares Ultra Silver |
50.35 |
51.01 |
49.79 |
50.62 |
2.34M |
4.41% |
| AEVA |
|
Aeva Technologies Inc |
25.64 |
26.76 |
25.45 |
25.82 |
2.28M |
0.27% |
| MAG |
|
Magnetek, Inc |
21.43 |
21.67 |
21.37 |
21.63 |
2.27M |
0.79% |
| PARR |
|
Par Petroleum Corp |
26.48 |
27.96 |
26.40 |
27.61 |
2.18M |
4.78% |
| VIGL |
|
Vigil Neuroscience Inc |
7.89 |
7.89 |
7.86 |
7.88 |
2.14M |
0.00% |
| HWM |
|
Howmet Aerospace Inc |
171.47 |
172.92 |
170.87 |
172.12 |
1.97M |
0.30% |
| ORLA |
|
Orla Mining Ltd |
11.56 |
11.62 |
11.28 |
11.34 |
1.95M |
-2.07% |
| EYE |
|
National Vision Holdings Inc |
22.05 |
22.48 |
22.05 |
22.36 |
1.86M |
0.04% |
| SIL |
|
Global X Silver Miners ETF |
49.33 |
49.33 |
48.42 |
49.02 |
1.82M |
0.68% |
| INTR |
|
Inter & Co Inc |
7.45 |
7.58 |
7.43 |
7.47 |
1.81M |
-0.53% |
| TSSI |
|
|
21.38 |
22.20 |
20.93 |
21.79 |
1.74M |
0.88% |
| PUK |
|
Prudential Public Limited Company (ADR) |
24.29 |
24.32 |
24.08 |
24.17 |
1.69M |
-1.35% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
| ARMN |
|
Aris Mining Corp |
6.97 |
6.97 |
6.83 |
6.85 |
1.61M |
-1.01% |
| LFMD |
|
LifeMD Inc |
13.54 |
14.20 |
13.10 |
13.58 |
1.61M |
0.82% |
| OPFI |
|
OppFi Inc |
12.07 |
12.10 |
11.60 |
11.95 |
1.59M |
-2.85% |
| FUTU |
|
Futu Holdings Ltd |
121.79 |
122.86 |
119.82 |
121.69 |
1.57M |
-1.47% |
| GOGO |
|
Gogo Inc |
12.42 |
12.72 |
12.30 |
12.53 |
1.46M |
-0.24% |
| CVAC |
|
Curevac N.V. |
5.48 |
5.58 |
5.47 |
5.50 |
1.46M |
-0.36% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
35.97 |
37.45 |
35.92 |
36.58 |
1.46M |
7.37% |
| ATI |
|
Allegheny Technologies Incorporated |
85.16 |
85.94 |
84.41 |
84.70 |
1.44M |
-0.54% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
10.47 |
10.60 |
10.39 |
10.59 |
1.42M |
1.73% |
| PRCH |
|
Porch Group Inc |
11.03 |
11.20 |
10.69 |
10.90 |
1.39M |
-3.11% |
| PGY |
|
Pagaya Technologies Ltd |
18.28 |
18.62 |
18.10 |
18.35 |
1.39M |
-1.71% |
| AZ |
|
Allianz SE (ADR) |
9.21 |
11.00 |
9.21 |
10.90 |
1.35M |
17.58% |
| ARLO |
|
Arlo Technologies Inc |
17.20 |
17.70 |
17.14 |
17.28 |
1.3M |
0.29% |
| CVI |
|
CVR Energy, Inc |
27.76 |
28.60 |
27.40 |
28.28 |
1.26M |
2.20% |
| WPM |
|
Wheaton Precious Metals |
92.67 |
92.67 |
90.41 |
91.25 |
1.25M |
-0.70% |
| GRPN |
|
Groupon Cl A |
34.97 |
36.42 |
34.50 |
36.04 |
1.21M |
1.81% |
| ADPT |
|
Adaptec, Inc |
10.25 |
10.44 |
10.11 |
10.14 |
1.19M |
-1.46% |
| LTBR |
|
Lightbridge Corporation |
13.60 |
13.87 |
12.93 |
13.03 |
1.16M |
-2.98% |
| RGLS |
|
Regulus Therapeutics |
8.20 |
8.24 |
8.16 |
8.20 |
1.16M |
-0.24% |
| VRNA |
|
Verona Pharma Plc ADR |
92.50 |
93.44 |
91.41 |
92.93 |
1.16M |
0.25% |
| CAR |
|
Avis Budget Group Inc |
127.65 |
128.50 |
126.36 |
127.81 |
1.15M |
0.21% |
| LEU |
|
Centrus Energy Corp |
175.00 |
176.47 |
168.58 |
173.03 |
1.13M |
1.82% |
| CRMD |
|
CorMedix Inc Common Stock |
14.25 |
14.47 |
13.88 |
13.94 |
1.13M |
-2.79% |
| SPOT |
|
Spotify Technology S.A. |
717.55 |
728.80 |
710.71 |
721.28 |
1.1M |
0.80% |
| SHLD |
|
Global X Defense Tech ETF |
58.94 |
59.01 |
58.50 |
58.77 |
1.01M |
-0.10% |
| SMST |
|
Defiance Daily Target 2x Short MSTR ETF |
28.30 |
29.43 |
27.84 |
28.28 |
1.01M |
3.67% |