#1 Free Indicator Revealed
4 Monthly Dividend Stocks
Best Performing Stocks
The following is a list of the best performing stocks 2024. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2024 and are still trending up strongly while others may have pulled back. Â
Best Performing stocks 2024
The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| LUNR |
 |
8.38 |
8.95 |
7.44 |
7.47 |
141.01M |
38.33% |
| SOXS |
|
23.90 |
25.01 |
22.80 |
24.92 |
73.87M |
3.19% |
| PLTR |
|
35.90 |
37.11 |
35.87 |
36.38 |
65.9M |
-0.19% |
| PRTG |
|
12.64 |
23.01 |
8.80 |
9.91 |
51.44M |
118.76% |
| APLT |
|
6.51 |
8.41 |
6.46 |
7.85 |
51.04M |
68.82% |
| NU |
|
15.15 |
15.16 |
14.77 |
14.85 |
23.69M |
-1.92% |
| KGC |
|
9.43 |
9.65 |
9.14 |
9.21 |
21.44M |
-1.92% |
| UVXY |
|
25.42 |
26.07 |
23.50 |
25.27 |
19.94M |
-1.21% |
| LUMN |
|
6.37 |
6.56 |
6.22 |
6.38 |
16.39M |
0.95% |
| SPXU |
|
26.16 |
26.57 |
25.47 |
26.50 |
15.39M |
1.03% |
| BCS |
|
11.99 |
12.16 |
11.88 |
11.95 |
14.99M |
0.34% |
| HOOD |
|
22.70 |
23.50 |
22.34 |
22.95 |
13.78M |
1.37% |
| ORCL |
|
167.62 |
167.62 |
163.73 |
164.53 |
12.25M |
-1.76% |
| ASTS |
|
28.34 |
29.65 |
27.46 |
28.30 |
10.91M |
1.07% |
| DELL |
|
117.58 |
119.62 |
115.94 |
115.99 |
10.74M |
-0.71% |
| CDE |
|
7.00 |
7.39 |
6.74 |
6.75 |
10.21M |
-3.16% |
| META |
|
537.07 |
544.20 |
533.90 |
537.95 |
10.04M |
0.30% |
| HBI |
|
6.83 |
7.03 |
6.76 |
6.85 |
9.17M |
0.74% |
| TSM |
|
168.46 |
171.60 |
167.00 |
167.28 |
9.09M |
-0.04% |
| VRT |
|
88.30 |
90.50 |
87.08 |
87.66 |
8.1M |
0.42% |
| IAG |
|
5.43 |
5.57 |
5.28 |
5.29 |
8.09M |
-2.04% |
| QID |
|
38.81 |
39.45 |
38.14 |
39.36 |
8.06M |
0.92% |
| CART |
|
38.36 |
40.05 |
38.07 |
39.87 |
8.06M |
5.28% |
| SIRI |
|
23.91 |
23.97 |
23.14 |
23.27 |
8.03M |
0.00% |
| VXX |
|
50.10 |
50.93 |
47.56 |
49.88 |
7.64M |
-0.83% |
| APP |
|
123.30 |
125.75 |
120.64 |
123.16 |
7.24M |
-0.39% |
| ADMA |
|
18.69 |
19.75 |
18.69 |
19.32 |
6.95M |
3.26% |
| COMP |
|
6.52 |
6.78 |
6.38 |
6.39 |
6.5M |
-2.29% |
| CVNA |
|
157.35 |
167.75 |
157.27 |
161.63 |
6.36M |
3.23% |
| ARM |
|
137.00 |
143.10 |
136.70 |
138.36 |
6.26M |
1.11% |
| VST |
|
91.83 |
93.94 |
90.74 |
91.19 |
5.95M |
0.04% |
| SMCI |
|
443.70 |
460.95 |
436.15 |
436.88 |
5.74M |
-0.57% |
| NVAX |
|
12.95 |
13.38 |
12.42 |
12.56 |
5.71M |
-2.86% |
| ONON |
|
49.98 |
52.00 |
49.51 |
50.94 |
5.4M |
3.43% |
| TEVA |
|
17.88 |
18.00 |
17.59 |
17.88 |
5.39M |
0.17% |
| COHR |
|
78.22 |
83.99 |
77.79 |
80.98 |
4.79M |
3.93% |
| RNA |
|
42.24 |
45.25 |
42.19 |
44.63 |
4.72M |
5.78% |
| HMY |
|
9.88 |
10.41 |
9.74 |
9.80 |
4.71M |
-2.78% |
| SE |
|
80.78 |
83.19 |
80.40 |
82.40 |
4.71M |
2.58% |
| HIMS |
|
16.27 |
16.80 |
16.15 |
16.31 |
4.65M |
1.30% |
| DOC |
|
21.94 |
22.50 |
21.90 |
22.12 |
4.51M |
0.82% |
| PSQ |
|
41.21 |
41.55 |
40.86 |
41.50 |
4.41M |
0.48% |
| ZIM |
|
19.49 |
19.63 |
18.87 |
19.12 |
3.97M |
-2.94% |
| UNG |
|
14.81 |
14.82 |
14.38 |
14.44 |
3.82M |
-1.37% |
| TTD |
|
106.50 |
109.50 |
106.41 |
108.02 |
3.78M |
2.06% |
| KKR |
|
128.47 |
130.93 |
125.86 |
129.25 |
3.67M |
1.00% |
| GCI |
|
5.48 |
5.93 |
5.43 |
5.61 |
3.58M |
2.56% |
| CMPO |
|
12.67 |
13.82 |
12.43 |
13.49 |
3.45M |
9.41% |
| NEON |
|
12.51 |
15.00 |
11.52 |
11.73 |
3.29M |
-1.59% |
| OSCR |
|
22.00 |
23.11 |
21.94 |
22.60 |
3.1M |
3.06% |
| PCT |
|
8.67 |
8.80 |
8.08 |
8.15 |
3.1M |
-6.96% |
| PPC |
|
41.44 |
43.05 |
41.44 |
42.16 |
3.01M |
1.66% |
| DNA |
|
6.95 |
7.80 |
6.81 |
7.41 |
2.83M |
8.81% |
| FNGD |
|
23.08 |
23.73 |
22.36 |
23.52 |
2.8M |
1.64% |
| TERN |
|
9.99 |
10.62 |
9.97 |
10.21 |
2.77M |
6.02% |
| COMM |
|
5.59 |
5.80 |
5.59 |
5.60 |
2.76M |
-1.41% |
| NRG |
|
81.30 |
84.07 |
81.24 |
81.95 |
2.74M |
0.77% |
| GDXD |
|
13.16 |
13.98 |
11.90 |
13.98 |
2.72M |
4.33% |
| YOU |
|
32.70 |
33.85 |
32.29 |
32.47 |
2.71M |
-0.37% |
| ANNX |
|
6.97 |
7.28 |
6.89 |
6.93 |
2.6M |
-0.86% |
| ARQT |
|
10.26 |
10.71 |
9.90 |
10.40 |
2.55M |
0.29% |
| RSI |
|
10.25 |
10.63 |
10.14 |
10.44 |
2.52M |
2.65% |
| SMR |
|
9.01 |
9.76 |
8.80 |
9.17 |
2.38M |
0.88% |
| SMTC |
|
42.47 |
45.04 |
42.18 |
44.03 |
2.36M |
3.67% |
| ZETA |
|
27.47 |
28.17 |
27.31 |
27.58 |
2.35M |
0.51% |
| EWTX |
|
18.51 |
19.76 |
18.51 |
19.07 |
2.32M |
5.48% |
| NKLA |
|
5.28 |
5.44 |
5.11 |
5.15 |
2.29M |
-2.09% |
| VKTX |
|
63.05 |
66.05 |
62.62 |
64.45 |
2.29M |
2.40% |
| PRMW |
|
24.89 |
25.45 |
24.72 |
25.27 |
2.29M |
1.69% |
| JDST |
|
27.15 |
28.57 |
25.33 |
28.44 |
2.18M |
3.46% |
| NWG |
|
9.01 |
9.13 |
8.93 |
8.99 |
2.16M |
-0.66% |
| SFM |
|
106.38 |
106.84 |
104.33 |
104.86 |
2.04M |
-1.84% |
| SG |
|
33.76 |
34.90 |
33.55 |
34.18 |
2.02M |
1.30% |
| TVTX |
|
14.37 |
14.75 |
14.05 |
14.35 |
1.98M |
-0.35% |
| JEF |
|
61.04 |
61.48 |
60.58 |
60.78 |
1.86M |
-0.08% |
| MNKD |
|
6.61 |
6.81 |
6.56 |
6.66 |
1.85M |
1.52% |
| TRGP |
|
152.55 |
154.24 |
151.64 |
152.19 |
1.81M |
0.11% |
| CNK |
|
28.64 |
28.97 |
28.46 |
28.62 |
1.81M |
0.10% |
| CEG |
|
201.96 |
204.95 |
198.42 |
200.33 |
1.8M |
-0.45% |
| CAVA |
|
123.00 |
126.14 |
122.61 |
124.30 |
1.78M |
1.49% |
| LLY |
|
906.31 |
915.50 |
903.46 |
904.97 |
1.77M |
-0.13% |
| HWM |
|
94.94 |
95.96 |
94.26 |
94.68 |
1.71M |
0.10% |
| PGR |
|
256.99 |
259.05 |
255.50 |
257.66 |
1.71M |
0.29% |
| HUMA |
|
5.22 |
5.66 |
5.22 |
5.34 |
1.67M |
2.10% |
| EBS |
|
6.92 |
7.37 |
6.75 |
6.90 |
1.6M |
0.29% |
| GATO |
|
15.50 |
15.95 |
14.75 |
14.76 |
1.6M |
-3.78% |
| PBI |
|
6.95 |
7.23 |
6.79 |
7.01 |
1.58M |
1.45% |
| ANF |
|
134.33 |
139.62 |
133.40 |
135.45 |
1.57M |
0.77% |
| CLS |
|
47.13 |
48.28 |
46.66 |
46.83 |
1.56M |
-0.34% |
| INSM |
|
73.58 |
74.53 |
72.58 |
72.87 |
1.49M |
-0.53% |
| OCUL |
|
8.94 |
9.14 |
8.63 |
9.05 |
1.48M |
3.31% |
| EAT |
|
75.30 |
76.90 |
73.55 |
74.08 |
1.47M |
-1.48% |
| SPCE |
|
7.00 |
7.07 |
6.59 |
6.59 |
1.44M |
-5.45% |
| PHAT |
|
18.52 |
19.54 |
18.31 |
19.23 |
1.41M |
4.00% |
| ASPN |
|
24.40 |
26.41 |
24.19 |
24.88 |
1.4M |
2.47% |
| TNON |
|
5.41 |
5.75 |
4.80 |
5.25 |
1.39M |
-16.00% |
| THC |
|
157.00 |
162.86 |
155.81 |
161.07 |
1.37M |
2.62% |
| LTH |
|
24.55 |
25.00 |
24.21 |
24.47 |
1.36M |
0.00% |
| SATS |
|
26.12 |
26.58 |
25.19 |
25.71 |
1.33M |
-0.77% |
| MTZ |
|
116.53 |
121.26 |
116.15 |
116.96 |
1.32M |
0.33% |
| GDS |
|
17.83 |
18.13 |
17.05 |
17.20 |
1.31M |
-3.53% |
| IRM |
|
115.85 |
118.17 |
115.38 |
116.45 |
1.31M |
0.46% |
| RVLV |
|
24.65 |
25.95 |
24.60 |
25.17 |
1.31M |
2.73% |
| SLG |
|
70.03 |
73.80 |
69.35 |
72.04 |
1.28M |
4.09% |
| ERJ |
|
35.16 |
35.52 |
34.66 |
34.80 |
1.28M |
-0.94% |
| FNGU |
|
390.06 |
402.67 |
379.74 |
382.00 |
1.25M |
-1.47% |
| AHCO |
|
11.48 |
11.70 |
11.32 |
11.33 |
1.18M |
-1.39% |
| HALO |
|
61.93 |
63.50 |
61.30 |
62.31 |
1.18M |
0.61% |
| SPOT |
|
342.85 |
346.82 |
340.37 |
343.97 |
1.15M |
0.53% |
| SPRY |
|
13.10 |
14.32 |
13.10 |
14.05 |
1.13M |
7.66% |
| IBKR |
|
131.83 |
133.42 |
129.26 |
130.18 |
1.09M |
-1.24% |
| BFH |
|
52.57 |
54.09 |
51.76 |
52.40 |
1.08M |
0.25% |
| DYN |
|
34.47 |
35.27 |
34.05 |
34.34 |
1.06M |
-0.75% |
| TKO |
|
121.50 |
123.99 |
120.89 |
122.45 |
1.06M |
1.17% |
| BBAR |
|
11.41 |
11.92 |
11.29 |
11.75 |
1.05M |
3.62% |
| ANET |
|
362.06 |
368.16 |
357.45 |
361.71 |
1.04M |
0.21% |
| PSNL |
|
5.76 |
5.92 |
5.36 |
5.52 |
1.01M |
-2.65% |
| MLI |
|
71.48 |
72.55 |
70.54 |
70.94 |
1.01M |
-0.39% |
|