Best Performing Stocks

The following is a list of the best performing stocks 2021. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2021 and are still trending up strongly while others may have pulled back.

Best Performing stocks 2021

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
F		15.14	15.53	15.03	15.42	94646800	3.42%	F Buy or Sell
OCGN		7.36	7.65	7.11	7.56	26672600	2.02%	OCGN Buy or Sell
OXY		30.66	31.85	30.56	30.96	24052800	3.17%	OXY Buy or Sell
BB		13.26	13.47	12.91	13.14	22854800	-2.01%	BB Buy or Sell
SPCE		38.96	41.65	38.75	40.82	20778200	3.55%	SPCE Buy or Sell
XOM		64.05	64.70	63.58	64.26	20685300	0.74%	XOM Buy or Sell
UVXY		29.41	29.61	28.68	29.16	16932700	-2.80%	UVXY Buy or Sell
TLRY		17.61	18.17	17.44	17.61	15581000	1.03%	TLRY Buy or Sell
VXX		30.47	30.62	29.97	30.29	15005600	-1.88%	VXX Buy or Sell
MRNA		219.98	224.57	205.55	212.04	14525200	-4.21%	MRNA Buy or Sell
MRO		13.69	14.00	13.56	13.56	14419900	0.67%	MRO Buy or Sell
IAU		33.96	34.19	33.77	33.80	14039595	-0.09%	IAU Buy or Sell
CCIV		23.79	25.10	23.32	25.06	13160600	7.00%	CCIV Buy or Sell
SWN		5.26	5.54	5.26	5.41	12482400	4.24%	SWN Buy or Sell
DDD		36.21	38.34	35.82	38.04	11674700	3.17%	DDD Buy or Sell
EYES		5.28	5.37	5.05	5.15	11046800	-18.90%	EYES Buy or Sell
TIGR		24.23	26.84	24.23	26.62	10505000	10.55%	TIGR Buy or Sell
CDEV		7.02	7.51	7.00	7.04	10341800	2.03%	CDEV Buy or Sell
CVE		9.99	10.09	9.77	9.79	10045400	-0.91%	CVE Buy or Sell
RIOT		33.95	34.62	32.32	32.48	9974100	0.78%	RIOT Buy or Sell
ET		11.00	11.14	10.82	10.82	9820500	-1.10%	ET Buy or Sell
DVN		28.87	29.91	28.85	29.10	9480100	1.96%	DVN Buy or Sell
AA		35.08	35.96	34.82	35.04	9454200	3.33%	AA Buy or Sell
MARA		28.35	29.10	27.42	27.61	9256900	0.99%	MARA Buy or Sell
M		18.58	19.01	18.45	18.78	9202500	0.70%	M Buy or Sell
BNGO		7.20	7.38	7.12	7.25	8910900	1.68%	BNGO Buy or Sell
LOOP		13.80	18.20	13.75	15.90	8831100	20.55%	LOOP Buy or Sell
TZA		29.27	29.27	28.53	28.98	8227200	-1.02%	TZA Buy or Sell
SLB		33.55	34.08	32.87	32.88	8105600	-0.42%	SLB Buy or Sell
CX		7.88	8.04	7.82	7.92	7689600	1.28%	CX Buy or Sell
COP		61.10	62.35	60.75	60.76	7609900	-0.05%	COP Buy or Sell
GEVO		8.09	8.31	7.93	8.22	6440500	1.61%	GEVO Buy or Sell
MVIS		17.83	17.98	17.10	17.50	6431800	0.06%	MVIS Buy or Sell
FUTU		161.72	172.20	161.50	169.65	6380700	5.70%	FUTU Buy or Sell
AMAT		134.30	136.21	134.28	135.50	6229000	1.54%	AMAT Buy or Sell
BTU		7.73	8.15	7.48	8.00	6000600	5.40%	BTU Buy or Sell
CLSD		4.51	5.65	4.46	5.38	5967900	18.50%	CLSD Buy or Sell
APA		22.38	22.69	21.88	21.90	5930600	-0.23%	APA Buy or Sell
XOP		97.02	99.03	96.98	97.03	5835000	1.18%	XOP Buy or Sell
UPST		120.30	125.75	119.41	125.14	5750400	4.59%	UPST Buy or Sell
AEO		36.81	37.14	35.76	36.82	5205100	2.53%	AEO Buy or Sell
BSY		62.88	64.35	61.03	61.65	5109700	-6.56%	BSY Buy or Sell
AR		13.96	14.58	13.93	14.14	5089600	2.46%	AR Buy or Sell
RRC		15.14	16.26	15.06	15.77	4830400	6.63%	RRC Buy or Sell
AGEN		5.18	5.39	5.18	5.38	4778800	3.86%	AGEN Buy or Sell
USO		50.09	50.25	49.58	49.72	4731500	0.61%	USO Buy or Sell
POWW		8.67	8.83	8.29	8.64	4625400	1.53%	POWW Buy or Sell
BX		98.80	100.01	98.73	99.58	4228900	1.19%	BX Buy or Sell
MOSY		6.34	6.84	6.32	6.64	4186100	3.43%	MOSY Buy or Sell
MAC		17.71	18.29	17.60	18.19	4149000	2.71%	MAC Buy or Sell
SWBI		29.05	29.43	27.63	28.76	4129500	-0.35%	SWBI Buy or Sell
VUZI		16.62	17.92	16.49	17.58	4063500	8.92%	VUZI Buy or Sell
NVAX		195.06	198.76	187.10	192.24	3837200	-1.10%	NVAX Buy or Sell
HIMX		13.36	14.39	13.30	14.12	3734024	6.65%	HIMX Buy or Sell
GPS		32.43	33.25	32.16	32.94	3683600	2.01%	GPS Buy or Sell
LEDS		17.71	19.90	17.21	19.01	3663200	8.94%	LEDS Buy or Sell
QID		21.49	21.57	21.33	21.48	3638800	-0.05%	QID Buy or Sell
IVZ		26.74	26.91	26.62	26.68	3594600	0.45%	IVZ Buy or Sell
BCRX		16.64	17.43	16.64	16.99	3534600	2.04%	BCRX Buy or Sell
CRK		6.59	6.95	6.58	6.79	3507300	4.78%	CRK Buy or Sell
LB		68.91	71.40	68.71	71.07	3504800	2.87%	LB Buy or Sell
SPXU		18.88	18.96	18.75	18.93	3454800	0.32%	SPXU Buy or Sell
ASAN		55.58	60.95	55.58	58.61	3406800	4.64%	ASAN Buy or Sell
EQT		20.72	21.00	20.47	20.67	3294400	1.57%	EQT Buy or Sell
SM		23.66	25.25	23.59	24.21	3277400	5.17%	SM Buy or Sell
AMRS		15.95	17.07	15.83	16.68	3249000	4.64%	AMRS Buy or Sell
BBBY		28.64	29.81	28.64	29.31	3144500	2.27%	BBBY Buy or Sell
ERX		29.45	30.08	28.95	29.04	3012400	0.52%	ERX Buy or Sell
HLX		6.35	6.70	6.31	6.36	2976361	1.60%	HLX Buy or Sell
NUE		97.60	98.69	95.90	95.97	2903500	0.30%	NUE Buy or Sell
PAVM		6.58	7.06	6.55	6.88	2893900	5.68%	PAVM Buy or Sell
GT		17.18	17.54	17.15	17.31	2881539	0.93%	GT Buy or Sell
CNQ		36.58	37.20	36.26	36.28	2765500	-0.49%	CNQ Buy or Sell
GBR		6.05	6.44	5.57	5.82	2762500	-1.19%	GBR Buy or Sell
SRTY		9.17	9.17	8.94	9.08	2718100	-0.98%	SRTY Buy or Sell
BNTX		233.88	238.00	219.70	229.50	2705800	-2.96%	BNTX Buy or Sell
UONE		8.85	9.64	8.52	9.27	2703300	4.63%	UONE Buy or Sell
VIXY		24.95	25.02	24.52	24.77	2638900	-1.98%	VIXY Buy or Sell
MUR		25.42	25.77	24.93	24.94	2632600	-0.24%	MUR Buy or Sell
CPE		56.01	59.68	55.80	56.28	2602000	2.27%	CPE Buy or Sell
SDOW		34.55	34.81	34.38	34.79	2536000	0.55%	SDOW Buy or Sell
AVXL		24.12	24.62	23.10	24.23	2510400	1.68%	AVXL Buy or Sell
EOG		85.88	87.77	85.61	85.70	2453400	0.88%	EOG Buy or Sell
SUNW		9.64	10.48	9.63	10.42	2412400	6.87%	SUNW Buy or Sell
NCTY		14.41	15.18	13.22	13.30	2411500	-1.92%	NCTY Buy or Sell
NEX		5.65	5.84	5.58	5.61	2377000	0.18%	NEX Buy or Sell
KOPN		8.75	9.08	8.70	8.79	2326100	1.38%	KOPN Buy or Sell
FANG		92.36	95.78	91.81	91.91	2321400	0.64%	FANG Buy or Sell
SLM		19.65	19.81	19.55	19.64	2287100	0.72%	SLM Buy or Sell
MGY		15.14	15.64	15.02	15.38	2265300	2.81%	MGY Buy or Sell
HEXO		5.72	5.91	5.72	5.88	2252399	2.44%	HEXO Buy or Sell
AMTX		13.65	13.77	12.07	13.11	2238900	-2.09%	AMTX Buy or Sell
PERI		17.22	20.00	17.13	19.47	2230400	15.00%	PERI Buy or Sell
EH		40.10	42.00	39.15	40.39	2229800	2.30%	EH Buy or Sell
URBN		38.85	40.27	38.57	40.04	2225900	4.16%	URBN Buy or Sell
GCI		5.75	6.13	5.71	5.90	2160600	2.79%	GCI Buy or Sell
QFIN		43.52	44.21	41.37	43.33	2083400	0.56%	QFIN Buy or Sell
MTDR		35.00	36.53	34.96	36.05	2067700	4.46%	MTDR Buy or Sell
PTEN		10.96	11.27	10.62	10.65	2050800	2.90%	PTEN Buy or Sell
COF		155.61	157.61	155.04	156.37	2032100	0.96%	COF Buy or Sell
LIZI		6.25	6.86	6.20	6.68	1999700	8.79%	LIZI Buy or Sell
DVAX		8.90	9.27	8.85	9.25	1995300	3.35%	DVAX Buy or Sell
ASO		40.70	41.85	40.02	41.70	1989700	2.68%	ASO Buy or Sell
OVV		31.25	32.03	31.04	31.32	1977600	2.09%	OVV Buy or Sell
HRB		24.24	24.64	24.23	24.42	1955318	0.66%	HRB Buy or Sell
ENLC		6.31	6.57	6.19	6.20	1927500	-0.48%	ENLC Buy or Sell
RAVN		57.75	58.30	57.71	58.06	1921600	0.42%	RAVN Buy or Sell
STLD		61.19	61.57	59.48	59.69	1891900	-0.75%	STLD Buy or Sell
OSTK		87.45	93.40	87.07	91.30	1867700	4.91%	OSTK Buy or Sell
PBF		16.70	16.80	16.16	16.21	1854200	-0.61%	PBF Buy or Sell
UPWK		54.34	55.23	54.27	54.96	1843000	1.01%	UPWK Buy or Sell
DEN		79.52	80.27	76.75	76.96	1841800	-2.30%	DEN Buy or Sell
LX		12.32	12.65	12.27	12.46	1824100	0.32%	LX Buy or Sell
SPG		131.34	132.99	130.81	132.21	1805200	1.50%	SPG Buy or Sell
PSEC		8.85	8.98	8.83	8.91	1795800	1.02%	PSEC Buy or Sell
BIIB		376.01	376.01	364.30	371.90	1774700	-0.67%	BIIB Buy or Sell
CHS		5.66	6.05	5.62	5.95	1770600	6.25%	CHS Buy or Sell
VET		9.15	9.40	9.05	9.10	1747200	1.11%	VET Buy or Sell
COMM		20.77	20.79	20.42	20.50	1731400	-1.30%	COMM Buy or Sell
ERJ		16.23	16.50	15.72	15.82	1728600	-1.80%	ERJ Buy or Sell
LPX		58.18	58.84	58.01	58.18	1706200	0.26%	LPX Buy or Sell
GUSH		96.83	101.04	96.83	97.08	1699055	2.25%	GUSH Buy or Sell
ENBL		9.39	9.50	9.24	9.24	1666400	-1.18%	ENBL Buy or Sell
SLS		11.88	13.97	11.70	13.42	1657500	13.34%	SLS Buy or Sell
DKS		97.63	98.80	96.67	98.40	1652900	1.43%	DKS Buy or Sell
PRTY		9.69	10.00	9.69	9.86	1630700	1.54%	PRTY Buy or Sell
SBH		22.10	22.24	21.55	22.14	1622700	0.27%	SBH Buy or Sell
STNG		22.62	23.64	22.61	23.14	1588700	2.57%	STNG Buy or Sell
ORGO		16.43	17.06	16.43	16.80	1577100	1.69%	ORGO Buy or Sell
NTLA		80.01	84.99	79.65	83.59	1561700	5.93%	NTLA Buy or Sell
TRGP		45.85	46.14	45.25	45.25	1531200	-0.31%	TRGP Buy or Sell
CLR		37.74	38.64	37.43	37.48	1526600	0.92%	CLR Buy or Sell
SBLK		23.30	24.08	22.65	22.68	1487100	-3.45%	SBLK Buy or Sell
FCG		16.18	16.60	16.18	16.22	1468300	1.38%	FCG Buy or Sell
SCO		18.00	18.34	17.90	18.24	1467000	-1.25%	SCO Buy or Sell
HOME		36.81	36.87	36.76	36.77	1439796	-0.03%	HOME Buy or Sell
HES		89.84	91.09	88.21	88.29	1437614	-0.37%	HES Buy or Sell
KIN		9.20	9.21	9.18	9.21	1430100	0.11%	KIN Buy or Sell
CAR		79.52	84.83	79.51	83.29	1414400	4.00%	CAR Buy or Sell
MRVI		45.19	45.22	42.67	42.86	1408100	-4.61%	MRVI Buy or Sell
ALDX		11.34	11.50	11.18	11.23	1386500	-0.71%	ALDX Buy or Sell
JAN		9.12	10.20	8.56	8.80	1380200	-5.48%	JAN Buy or Sell
NAVI		18.99	19.19	18.92	18.99	1358800	0.48%	NAVI Buy or Sell
MGI		10.49	10.70	10.32	10.51	1357400	0.29%	MGI Buy or Sell
UNFI		36.63	38.28	36.17	37.74	1351000	5.13%	UNFI Buy or Sell
FINV		9.33	9.57	9.01	9.55	1341200	3.47%	FINV Buy or Sell
OMI		43.84	43.92	41.68	41.87	1336700	-5.42%	OMI Buy or Sell
ERF		7.16	7.36	7.16	7.25	1318100	2.40%	ERF Buy or Sell
OIS		8.44	8.66	8.26	8.28	1317700	-0.96%	OIS Buy or Sell
LBRT		16.07	16.31	15.46	15.47	1280900	-2.21%	LBRT Buy or Sell
WBT		24.00	24.51	23.88	24.33	1264200	1.97%	WBT Buy or Sell
ANF		42.72	44.00	42.37	43.65	1244300	2.37%	ANF Buy or Sell
CYH		16.43	16.66	16.05	16.06	1243000	-1.71%	CYH Buy or Sell
LGF.A		20.44	21.09	20.05	20.59	1240700	1.93%	LGF.A Buy or Sell
GSM		5.67	5.94	5.64	5.85	1234000	4.09%	GSM Buy or Sell
TEN		20.20	20.50	20.02	20.31	1199100	0.49%	TEN Buy or Sell
AEMD		5.48	5.50	5.21	5.40	1197600	-1.82%	AEMD Buy or Sell
PSCE		8.17	8.37	8.15	8.16	1196600	1.62%	PSCE Buy or Sell
COWN		39.93	44.07	39.93	43.15	1186200	6.54%	COWN Buy or Sell
TALO		18.24	18.93	18.16	18.65	1183300	2.75%	TALO Buy or Sell
RVLV		65.40	67.79	64.53	67.69	1179800	4.06%	RVLV Buy or Sell
TV		14.27	14.54	14.20	14.36	1147900	0.63%	TV Buy or Sell
SKT		18.58	19.19	18.57	18.86	1133100	1.56%	SKT Buy or Sell
LDL		61.50	61.82	61.05	61.09	1131300	-0.76%	LDL Buy or Sell
AMKR		23.34	23.74	23.05	23.08	1128200	-0.52%	AMKR Buy or Sell
TDC		47.00	49.25	46.63	48.96	1089900	4.53%	TDC Buy or Sell
THC		68.52	68.82	67.39	68.04	1089500	-0.56%	THC Buy or Sell
EVRI		24.56	25.06	24.37	24.82	1080800	0.53%	EVRI Buy or Sell
LPI		79.25	85.92	79.22	81.12	1079100	4.71%	LPI Buy or Sell
SGMS		77.70	79.17	76.79	78.14	1058000	0.37%	SGMS Buy or Sell
FAS		103.94	105.30	103.17	104.17	1042200	0.67%	FAS Buy or Sell
OLN		46.90	47.28	46.43	46.64	1037500	0.93%	OLN Buy or Sell
BKD		8.73	8.83	8.64	8.73	1024400	1.51%	BKD Buy or Sell
CVM		22.18	24.41	22.00	22.81	1008000	3.07%	CVM Buy or Sell
MTZ		103.29	104.65	102.54	103.35	1002100	0.19%	MTZ Buy or Sell