| TARA |
 |
Artara Therapeutics Inc |
9.45 |
10.48 |
5.95 |
6.02 |
110.95M |
70.06% |
| RKDA |
|
Arcadia Bio |
7.08 |
10.31 |
5.05 |
5.45 |
71.88M |
101.85% |
| SOFI |
|
SoFi Technologies Inc |
16.01 |
16.20 |
15.62 |
15.65 |
50.5M |
-4.11% |
| HOOD |
|
Robinhood Markets Inc |
42.71 |
42.76 |
38.79 |
38.92 |
50.22M |
-2.70% |
| GME |
|
GameStop Corp |
27.00 |
30.87 |
26.15 |
28.63 |
40.06M |
5.92% |
| TSLL |
|
Direxion Shares ETF Trust |
23.17 |
25.15 |
23.13 |
24.22 |
34.68M |
8.42% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
30.13 |
30.44 |
29.99 |
30.38 |
31.98M |
0.90% |
| PLTR |
|
Palantir Technologies Inc Cl A |
70.11 |
72.05 |
69.89 |
71.33 |
28.48M |
2.25% |
| WULF |
|
TeraWulf Inc |
8.22 |
8.44 |
7.68 |
7.71 |
27.08M |
-5.05% |
| TQQQ |
|
ProShares UltraPro QQQ |
86.25 |
86.64 |
85.34 |
85.54 |
26.6M |
-0.82% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
21.44 |
22.73 |
21.35 |
22.54 |
26.3M |
5.72% |
| LUNR |
|
Intuitive Machines Inc |
13.01 |
13.40 |
11.62 |
12.00 |
23.66M |
-6.40% |
| MRVL |
|
Marvell Technology Group Ltd |
116.55 |
116.58 |
112.10 |
113.37 |
23.01M |
-4.05% |
| RKLB |
|
Rocket Lab USA Inc |
23.11 |
24.52 |
22.66 |
23.92 |
19.82M |
3.50% |
| COIN |
|
Converted Organics Inc |
343.36 |
349.49 |
315.17 |
320.57 |
19.55M |
-3.13% |
| LUMN |
|
Centurylink |
6.55 |
6.67 |
6.29 |
6.47 |
16.94M |
-1.67% |
| YMM |
|
Full Truck Alliance Co Ltd |
10.26 |
10.57 |
10.18 |
10.56 |
16.39M |
2.92% |
| BITX |
|
Volatility Shares Trust |
67.00 |
68.09 |
60.44 |
61.99 |
15.39M |
-0.32% |
| KMI |
|
Kinder Morgan |
27.52 |
28.22 |
27.48 |
27.97 |
13.45M |
2.12% |
| CIFR |
|
Cipher Mining Inc |
7.22 |
7.54 |
6.86 |
6.89 |
13.16M |
0.58% |
| BTDR |
|
Bitdeer Technologies Holding Co |
18.12 |
19.49 |
16.96 |
16.98 |
12.59M |
5.60% |
| KGC |
|
Kinross Gold Corporation (USA) |
9.92 |
10.11 |
9.82 |
9.90 |
11.96M |
-0.40% |
| TSM |
|
Taiwan Semiconductor Mfg |
201.25 |
205.63 |
200.75 |
204.30 |
11.43M |
1.80% |
| IREN |
|
Iris Energy Ltd |
15.01 |
15.44 |
14.50 |
14.46 |
11.05M |
3.51% |
| HUT |
|
Hut 8 Mining Corp |
28.90 |
31.36 |
27.45 |
27.67 |
10.84M |
2.37% |
| IONQ |
|
IonQ Inc |
33.89 |
35.89 |
32.65 |
32.95 |
9.67M |
-1.41% |
| BCS |
|
Barclays PLC (ADR) |
13.60 |
13.71 |
13.57 |
13.60 |
9.43M |
1.64% |
| DAL |
|
Delta Air Lines, Inc |
66.64 |
67.50 |
65.35 |
65.77 |
9.37M |
2.35% |
| VRT |
|
Vertiv Holdings Llc. |
133.00 |
137.04 |
130.55 |
134.58 |
9.21M |
2.83% |
| TOST |
|
Toast Inc |
37.41 |
38.48 |
37.20 |
38.02 |
8.98M |
-0.31% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.64 |
6.80 |
6.54 |
6.80 |
8.74M |
1.80% |
| ZETA |
|
Zeta Global Holdings Corp |
26.33 |
26.74 |
25.15 |
25.79 |
8.71M |
-1.98% |
| AAOI |
|
Applied Optoelect |
44.03 |
44.20 |
34.20 |
34.48 |
8.63M |
-21.69% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
17.84 |
18.02 |
17.44 |
17.82 |
8.57M |
0.11% |
| GRAB |
|
Grab Holdings Limited |
5.23 |
5.23 |
5.12 |
5.20 |
8.13M |
-1.70% |
| DELL |
|
Dell Inc |
126.56 |
128.68 |
125.04 |
125.07 |
8.1M |
-0.82% |
| APLD |
|
Applied Blockchain Inc |
9.83 |
10.39 |
9.73 |
10.13 |
7.88M |
9.40% |
| META |
|
Meta Platforms Inc |
617.08 |
619.90 |
607.05 |
608.93 |
7.83M |
-0.79% |
| FI |
|
|
203.00 |
208.00 |
200.71 |
204.00 |
7.61M |
-5.49% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
19.21 |
19.29 |
18.91 |
19.16 |
7.59M |
0.58% |
| UAL |
|
United Continental Holdings, Inc. |
101.33 |
105.09 |
100.90 |
102.44 |
7.52M |
3.21% |
| WMB |
|
Williams Companies, Inc |
56.34 |
57.80 |
56.34 |
57.16 |
7.33M |
1.53% |
| ASTS |
|
AST SpaceMobile Inc |
22.66 |
23.18 |
21.62 |
22.51 |
7.24M |
-0.57% |
| CONL |
|
GraniteShares ETF Trust |
71.44 |
73.88 |
65.83 |
65.78 |
6.84M |
6.54% |
| HIMS |
|
Hims & Hers Health Inc |
33.10 |
34.88 |
32.30 |
32.75 |
6.8M |
-0.76% |
| UNG |
|
United States Natural Gas Fund, LP |
13.42 |
13.66 |
13.20 |
13.32 |
6.61M |
0.45% |
| OWL |
|
Blue Owl Capital Inc |
23.48 |
23.83 |
23.41 |
23.50 |
6.41M |
0.30% |
| ORCL |
|
Oracle Corporation |
189.02 |
189.02 |
185.85 |
186.24 |
6.38M |
-1.04% |
| PSTG |
|
Pure Storage Inc |
65.27 |
66.65 |
62.49 |
62.56 |
6.23M |
-4.27% |
| BE |
|
Bloom Energy Corp Cl A |
26.45 |
26.91 |
25.48 |
25.96 |
5.86M |
-1.22% |
| CRDO |
|
Credo Technology Group Holding Ltd |
69.20 |
72.27 |
66.01 |
70.40 |
5.62M |
2.01% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.17 |
9.46 |
8.75 |
8.92 |
5.45M |
9.31% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
20.79 |
20.93 |
20.70 |
20.89 |
5.34M |
0.53% |
| FOXA |
|
Fox Corp Cl A |
46.25 |
46.68 |
46.19 |
46.65 |
5.14M |
0.76% |
| SE |
|
Spectra Energy Corp |
116.50 |
118.58 |
116.09 |
117.12 |
4.95M |
-0.25% |
| BILI |
|
Bilibili Inc ADR |
19.26 |
19.64 |
19.16 |
19.26 |
4.88M |
0.47% |
| ARM |
|
ArvinMeritor, Inc |
140.86 |
142.46 |
137.56 |
137.95 |
4.75M |
-2.37% |
| HBI |
|
Hanesbrands Inc |
8.51 |
8.69 |
8.48 |
8.61 |
4.68M |
0.35% |
| EVGO |
|
EVgo Inc |
6.17 |
6.70 |
6.16 |
6.28 |
4.56M |
2.28% |
| IOT |
|
Samsara Inc |
55.61 |
56.20 |
54.87 |
55.13 |
4.55M |
-1.27% |
| GLW |
|
Corning Incorporated |
49.08 |
50.00 |
49.08 |
49.76 |
4.48M |
1.24% |
| CART |
|
Carolina Trust Bank |
45.54 |
45.55 |
43.63 |
43.82 |
4.46M |
-3.88% |
| BSX |
|
Boston Scientific Corporation |
90.00 |
91.06 |
89.76 |
90.53 |
4.17M |
-0.34% |
| TPR |
|
Tapestry Inc |
63.74 |
64.30 |
63.25 |
63.57 |
4M |
-0.41% |
| IAG |
|
IAMGOLD Corporation (USA) |
5.68 |
5.73 |
5.55 |
5.59 |
3.98M |
-1.41% |
| FTNT |
|
Fortinet, Inc. |
98.31 |
99.74 |
97.70 |
98.46 |
3.94M |
0.27% |
| SIRI |
|
Sirius XM Radio Inc |
27.95 |
28.11 |
27.04 |
27.07 |
3.9M |
-2.56% |
| APO |
|
American Community Properties Trust |
174.61 |
178.75 |
174.07 |
175.73 |
3.82M |
0.57% |
| IP |
|
International Paper Company |
57.06 |
57.43 |
56.61 |
56.71 |
3.73M |
-1.75% |
| LX |
|
Lexinfintech Holdings Ltd |
5.45 |
5.71 |
5.30 |
5.42 |
3.71M |
-0.55% |
| KKR |
|
KKR & Co. L.P. |
157.39 |
159.38 |
156.84 |
157.04 |
3.68M |
-0.36% |
| NCMI |
|
National CineMedia, Inc |
7.17 |
7.46 |
7.00 |
7.11 |
3.66M |
-0.97% |
| TTD |
|
Trade Desk Inc |
139.03 |
139.03 |
135.21 |
136.36 |
3.64M |
-2.26% |
| GENI |
|
Genius Sports Limited |
9.91 |
10.13 |
9.82 |
9.83 |
3.52M |
-1.21% |
| FNGD |
|
Microsectors Fang+ -3X ETN |
14.46 |
14.58 |
14.23 |
14.45 |
3.5M |
-0.07% |
| VST |
|
Vistra Energy Corp |
161.00 |
164.86 |
159.58 |
160.88 |
3.42M |
-0.27% |
| NVAX |
|
Novavax, Inc |
8.30 |
8.45 |
8.13 |
8.30 |
3.39M |
0.00% |
| FTI |
|
FMC Technologies, Inc |
31.71 |
32.64 |
31.65 |
31.95 |
3.38M |
2.17% |
| SYF |
|
Synchrony Financial |
66.66 |
67.32 |
66.43 |
66.92 |
3.38M |
0.15% |
| BITI |
|
Bio-Imaging Technologies, Inc |
21.93 |
23.14 |
21.72 |
22.85 |
3.37M |
0.22% |
| VSCO |
|
Victorias Secret & Co |
42.81 |
44.39 |
42.44 |
43.02 |
3.37M |
-2.00% |
| CAVA |
|
Cava Group Inc |
147.00 |
153.34 |
145.65 |
150.50 |
3.34M |
1.96% |
| GTES |
|
Gates Industrial Corp Plc |
23.10 |
23.34 |
22.83 |
22.93 |
3.27M |
2.23% |
| CAPR |
|
Capricor Therap |
14.80 |
15.80 |
13.54 |
14.53 |
3.26M |
14.23% |
| HNST |
|
Honest Company Inc (The ) |
8.22 |
8.58 |
8.08 |
8.40 |
3.09M |
1.45% |
| TCOM |
|
Trip.com Group Ltd |
66.30 |
67.53 |
66.30 |
67.21 |
3.07M |
0.49% |
| RVMD |
|
Revolution Medicines Inc |
48.34 |
49.07 |
46.78 |
47.30 |
3.06M |
-1.97% |
| OSCR |
|
Oscar Health Inc |
17.13 |
17.53 |
16.30 |
16.40 |
3.04M |
-3.30% |
| BLND |
|
Blend Labs Inc |
5.23 |
5.33 |
5.10 |
5.13 |
3.01M |
-1.35% |
| PGR |
|
The Progressive Corporation |
260.87 |
264.40 |
260.44 |
261.29 |
2.97M |
0.36% |
| GLNG |
|
Golar LNG Limited (USA) |
40.56 |
42.68 |
40.55 |
42.28 |
2.86M |
4.27% |
| BK |
|
The Bank of New York Mellon Corporation |
80.27 |
82.18 |
80.24 |
81.49 |
2.83M |
1.62% |
| NFLX |
|
Netflix, Inc |
917.85 |
927.00 |
911.11 |
917.87 |
2.83M |
0.75% |
| AXP |
|
American Express Company |
302.28 |
303.43 |
300.32 |
300.53 |
2.78M |
-0.68% |
| MNKD |
|
MannKind Corporation |
6.80 |
6.99 |
6.73 |
6.73 |
2.75M |
-1.03% |
| COMM |
|
Commscope Holding Company |
5.36 |
5.40 |
5.20 |
5.34 |
2.75M |
-0.37% |
| SH |
|
ProShares Short S&P500 (ETF) |
41.50 |
41.59 |
41.44 |
41.57 |
2.74M |
0.17% |
| API |
|
Advanced Photonix, Inc |
5.79 |
6.35 |
5.50 |
6.10 |
2.72M |
10.51% |
| TMUS |
|
T-Mobile US |
243.00 |
245.05 |
242.03 |
243.94 |
2.68M |
0.35% |
| ANF |
|
Abercrombie & Fitch Co |
158.33 |
158.66 |
148.36 |
149.95 |
2.64M |
-7.16% |
| REAL |
|
The Realreal Inc |
6.15 |
6.38 |
6.00 |
6.12 |
2.56M |
-0.49% |
| PSQ |
|
ProShares Short QQQ (ETF) |
37.17 |
37.30 |
37.11 |
37.27 |
2.54M |
0.27% |
| ONON |
|
On Holding AG |
59.00 |
59.73 |
58.44 |
59.37 |
2.51M |
0.63% |
| TAC |
|
TransAlta Corporation (USA) |
11.70 |
12.89 |
11.70 |
12.79 |
2.51M |
9.50% |
| GEO |
|
The Geo Group, Inc |
29.75 |
29.86 |
28.56 |
29.13 |
2.49M |
-0.24% |
| COMP |
|
Compass Inc |
7.03 |
7.13 |
6.86 |
6.99 |
2.46M |
-1.83% |
| VKTX |
|
Viking Thera |
50.87 |
52.58 |
49.76 |
49.88 |
2.41M |
-2.65% |
| SPCE |
|
Virgin Galactic Holdings Inc |
6.69 |
6.77 |
6.28 |
6.30 |
2.29M |
-5.41% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
42.56 |
42.70 |
42.11 |
42.42 |
2.27M |
0.21% |
| YPF |
|
YPF SA (ADR) |
38.60 |
39.23 |
38.18 |
38.46 |
2.26M |
0.21% |
| PCT |
|
PureCycle Technologies Inc |
12.90 |
13.20 |
12.48 |
12.52 |
2.26M |
-2.87% |
| INSM |
|
Insmed Incorporated |
75.24 |
78.83 |
75.24 |
75.33 |
2.24M |
-0.04% |
| SPOT |
|
Spotify Technology S.A. |
492.60 |
495.06 |
480.66 |
493.51 |
2.24M |
-1.77% |
| RCL |
|
Royal Caribbean Cruises Ltd |
252.00 |
255.70 |
250.33 |
251.14 |
2.23M |
0.56% |
| PTON |
|
Peloton Interactive Inc |
9.50 |
9.65 |
9.33 |
9.44 |
2.21M |
-1.67% |
| SMTC |
|
Semtech Corporation |
66.46 |
68.20 |
64.62 |
65.38 |
2.19M |
-5.38% |
| HBM |
|
HudBay Minerals Inc |
8.90 |
9.12 |
8.87 |
9.06 |
2.18M |
1.68% |
| OKE |
|
ONEOK, Inc |
109.09 |
110.70 |
108.85 |
110.12 |
2.17M |
1.27% |
| USFD |
|
US Foods Holding |
71.73 |
72.84 |
71.57 |
72.33 |
2.13M |
0.47% |
| COHR |
|
Coherent, Inc |
112.00 |
112.78 |
108.21 |
108.66 |
2.13M |
-3.00% |
| ADMA |
|
Adma Biologics |
19.74 |
19.84 |
19.14 |
19.32 |
2.13M |
-3.16% |
| INOD |
|
Innodata Isogen, Inc |
46.00 |
48.45 |
43.21 |
45.13 |
2.11M |
-1.16% |
| TKO |
|
Telkonet, Inc |
137.96 |
145.62 |
137.66 |
144.16 |
2.09M |
4.40% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
99.44 |
99.86 |
98.79 |
98.96 |
2.02M |
-0.48% |
| KODK |
|
Eastman Kodak |
6.95 |
6.95 |
6.53 |
6.84 |
2.02M |
-1.72% |
| SPXL |
|
S&P 500 Bull 3X Direxion |
189.18 |
189.96 |
187.96 |
188.29 |
2M |
-0.47% |
| SN |
|
SharkNinja Inc. |
102.77 |
104.46 |
100.74 |
101.67 |
2M |
-3.58% |
| PAYO |
|
Payoneer Global Inc |
10.82 |
10.90 |
10.74 |
10.79 |
1.99M |
-0.55% |
| AVPT |
|
AvePoint Inc |
18.75 |
19.00 |
18.54 |
18.65 |
1.99M |
-0.53% |
| AEYE |
|
Audioeye Inc |
22.98 |
23.12 |
20.25 |
20.70 |
1.86M |
-23.78% |
| NRG |
|
NRG Energy, Inc |
100.51 |
102.30 |
99.74 |
101.28 |
1.86M |
0.35% |
| CNX |
|
CONSOL Energy Inc |
38.27 |
38.68 |
38.00 |
38.18 |
1.85M |
-0.18% |
| AMSC |
|
American Superconductor Corporation |
36.05 |
37.90 |
34.55 |
34.89 |
1.85M |
-0.97% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
31.77 |
31.99 |
31.68 |
31.95 |
1.83M |
0.60% |
| UDOW |
|
ProShares UltraPro Dow30 ETF |
112.89 |
113.64 |
111.30 |
111.58 |
1.79M |
-1.49% |
| PBI |
|
Pitney Bowes Inc |
7.88 |
7.91 |
7.63 |
7.78 |
1.7M |
-1.52% |
| BROS |
|
Dutch Bros Inc |
54.08 |
54.71 |
53.73 |
53.98 |
1.66M |
-0.44% |
| GS |
|
Goldman Sachs Group, Inc |
600.53 |
606.56 |
596.35 |
596.80 |
1.66M |
-0.32% |
| NVCR |
|
Novocure Ltd Ord Sh |
29.04 |
29.32 |
26.50 |
26.60 |
1.65M |
-9.00% |
| BN |
|
Brookfield Corporation |
60.77 |
61.08 |
60.34 |
60.78 |
1.65M |
-0.02% |
| EXEL |
|
Exelixis, Inc |
35.72 |
36.22 |
35.60 |
36.04 |
1.64M |
0.75% |
| CIEN |
|
Ciena Corporation |
72.57 |
73.45 |
72.15 |
72.23 |
1.63M |
-1.26% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
19.93 |
20.73 |
19.89 |
20.62 |
1.63M |
7.56% |
| SG |
|
Sirius International Insurance Group |
40.35 |
40.92 |
39.33 |
40.05 |
1.63M |
-1.09% |
| ETN |
|
Eaton Corporation |
377.52 |
377.82 |
370.00 |
371.05 |
1.62M |
-1.71% |
| LITE |
|
Lumentum Hld |
94.08 |
95.30 |
92.28 |
92.64 |
1.61M |
-2.38% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
26.98 |
27.05 |
26.11 |
26.29 |
1.59M |
-0.98% |
| DNA |
|
Genentech, Inc |
10.30 |
10.31 |
9.35 |
9.67 |
1.57M |
-7.11% |
| VRNA |
|
Verona Pharma Plc ADR |
39.82 |
40.25 |
39.56 |
40.02 |
1.57M |
0.43% |
| CEG |
|
Constellation Energy Group, Inc |
253.72 |
259.76 |
253.10 |
256.09 |
1.57M |
0.74% |
| CVNA |
|
Carvana CO Cl A |
258.65 |
262.60 |
255.21 |
255.73 |
1.55M |
-1.69% |
| CLS |
|
Celestica Inc |
89.55 |
92.57 |
89.28 |
92.08 |
1.55M |
2.85% |
| BTCT |
|
BTC Digital Ltd. |
18.10 |
18.75 |
15.31 |
15.66 |
1.54M |
-2.19% |
| MIR |
|
Mirant Corporation |
17.56 |
18.05 |
17.19 |
17.85 |
1.52M |
3.84% |
| GWRE |
|
Guidewire Software Inc |
205.95 |
209.15 |
203.63 |
206.57 |
1.46M |
-0.27% |
| DOCS |
|
Doximity Inc |
54.00 |
55.68 |
53.90 |
55.32 |
1.44M |
2.07% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
43.76 |
44.39 |
43.50 |
44.30 |
1.43M |
1.54% |
| CDXC |
|
Chromadex Corp CS |
7.45 |
7.49 |
6.63 |
6.66 |
1.39M |
-11.55% |
| MLI |
|
Mueller Industries, Inc |
78.00 |
79.00 |
76.81 |
78.93 |
1.36M |
0.32% |
| TGTX |
|
Tg Therapeuticscmn |
33.66 |
34.64 |
33.60 |
33.65 |
1.36M |
-0.68% |
| CNK |
|
Cinemark Holdings, Inc |
35.57 |
35.83 |
35.26 |
35.44 |
1.36M |
0.28% |
| VMEO |
|
Vimeo Inc |
6.74 |
6.88 |
6.68 |
6.79 |
1.35M |
0.59% |
| CRK |
|
Comstock Resources, Inc |
15.05 |
15.11 |
14.70 |
14.73 |
1.34M |
-1.14% |
| IRM |
|
Iron Mountain Incorporated |
118.13 |
118.83 |
117.38 |
118.37 |
1.32M |
-0.41% |
| UPST |
|
Upstart Holdings Inc |
74.52 |
74.58 |
72.44 |
72.60 |
1.31M |
-1.47% |
| DFS |
|
Discover Financial Services |
178.67 |
178.67 |
175.63 |
177.30 |
1.3M |
0.48% |
| MSI |
|
Motorola Solutions |
497.04 |
500.86 |
494.29 |
494.97 |
1.28M |
-0.58% |
| BRO |
|
Brown & Brown, Inc |
111.50 |
111.66 |
110.37 |
110.55 |
1.25M |
-0.53% |
| TRGP |
|
Targa Resources Investments Inc |
195.82 |
199.45 |
195.39 |
198.33 |
1.24M |
1.47% |
| LDOS |
|
Leidos Holdings Inc |
165.57 |
165.57 |
161.84 |
163.76 |
1.24M |
-0.79% |
| QFIN |
|
360 Finance Inc ADR |
36.50 |
36.54 |
35.59 |
36.04 |
1.24M |
-1.10% |
| AOSL |
|
Alpha and Omega Semiconductor Ltd |
50.14 |
53.29 |
47.04 |
47.23 |
1.23M |
-3.93% |
| RNA |
|
Avidity Biosciences Inc |
37.46 |
38.10 |
36.54 |
36.88 |
1.23M |
-2.77% |
| ETR |
|
Entergy Corporation |
151.36 |
154.85 |
151.09 |
153.73 |
1.23M |
1.37% |
| UNM |
|
Unum Group |
75.87 |
76.49 |
75.75 |
76.10 |
1.22M |
0.57% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.66 |
12.91 |
12.11 |
12.31 |
1.21M |
-2.38% |
| BBW |
|
Build-A-Bear Workshop, Inc |
40.07 |
47.01 |
40.07 |
46.49 |
1.2M |
22.60% |
| XPO |
|
Express-1 Expedited Solutions Inc |
154.75 |
155.52 |
150.15 |
150.39 |
1.2M |
-3.06% |
| IBKR |
|
Interactive Brokers Group, Inc |
186.61 |
187.85 |
185.00 |
186.90 |
1.2M |
0.50% |
| GDDY |
|
Godaddy Inc |
208.00 |
210.30 |
206.00 |
208.54 |
1.2M |
0.19% |
| FNKO |
|
Funko Inc Cl A |
11.80 |
11.94 |
11.65 |
11.87 |
1.2M |
0.42% |
| RVLV |
|
Revolve Group Inc |
35.33 |
37.27 |
34.69 |
36.17 |
1.2M |
1.37% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
99.70 |
99.98 |
99.28 |
99.37 |
1.19M |
-0.33% |
| FOX |
|
Fox Corp Cl B |
43.98 |
44.33 |
43.96 |
44.25 |
1.19M |
0.52% |
| SUPV |
|
Grupo Supervielle S.A. |
11.82 |
12.55 |
11.80 |
12.39 |
1.16M |
5.54% |
| PPTA |
|
Perpetua Resources Corp. |
11.14 |
11.58 |
10.62 |
11.51 |
1.13M |
6.67% |
| SMFG |
|
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
15.15 |
15.24 |
15.12 |
15.16 |
1.13M |
1.27% |
| MWA |
|
Mueller Water Products, Inc |
25.21 |
25.52 |
25.10 |
25.26 |
1.12M |
0.00% |
| HIG |
|
Hartford Financial Services |
121.07 |
122.17 |
120.76 |
121.22 |
1.09M |
0.51% |
| PWR |
|
Quanta Services, Inc |
333.48 |
339.09 |
330.13 |
334.97 |
1.08M |
0.39% |
| NOW |
|
Servicenow Inc |
1115.10 |
1130.60 |
1113.11 |
1123.72 |
1.06M |
0.05% |
| VIXY |
|
VIX Short-Term Futures Proshares |
41.99 |
42.05 |
41.51 |
41.79 |
1.06M |
0.19% |
| NTRA |
|
Natera Inc |
174.63 |
175.63 |
168.78 |
169.02 |
1.05M |
-2.86% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.71 |
31.95 |
29.88 |
31.57 |
1.05M |
-1.53% |
| SILV |
|
Silvercrest Metals Inc |
10.48 |
10.67 |
10.28 |
10.65 |
1.04M |
1.43% |
| VIST |
|
VIST Financial Corp. |
55.88 |
57.21 |
55.70 |
56.11 |
1.03M |
1.15% |
| WRBY |
|
Warby Parker Inc |
23.46 |
23.60 |
23.08 |
23.26 |
1.02M |
-1.82% |
| DAKT |
|
Daktronics, Inc |
18.75 |
19.82 |
18.50 |
19.21 |
1.01M |
1.48% |