Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




Best Performing Stocks

The following is a list of the best performing stocks for 2019. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2019 and are still trending up strongly while others may have pulled back.

 

Best Performing stocks 2019

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

11/15/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
AMD 38.94 39.37 38.34 38.56 62912900 0.55% AMD Buy or Sell
AMRN 23.25 24.67 21.75 24.02 49172200 11.77% AMRN Buy or Sell
JD 35.05 35.43 32.93 33.55 39369200 -0.06% JD Buy or Sell
GE 11.34 11.55 11.33 11.52 36744200 2.04% GE Buy or Sell
SNAP 14.48 14.60 13.50 13.94 33478600 -2.99% SNAP Buy or Sell
AMAT 60.33 62.92 60.22 62.06 28334900 8.95% AMAT Buy or Sell
ROKU 151.70 158.23 149.80 157.30 26528700 5.78% ROKU Buy or Sell
NVDA 209.70 211.78 200.64 204.19 26274800 -2.67% NVDA Buy or Sell
QCOM 92.60 93.94 90.58 90.81 25468700 0.18% QCOM Buy or Sell
AAPL 263.68 265.78 263.01 265.76 24904200 1.19% AAPL Buy or Sell
MU 47.60 48.52 47.34 47.71 17703100 1.94% MU Buy or Sell
VIPS 12.20 13.00 12.20 12.50 13316100 3.73% VIPS Buy or Sell
TQQQ 75.11 75.34 74.46 75.21 11311600 1.88% TQQQ Buy or Sell
ATUS 26.92 26.96 26.06 26.88 9988500 0.49% ATUS Buy or Sell
SQQQ 26.16 26.40 26.07 26.12 9586800 -1.84% SQQQ Buy or Sell
ZNGA 6.35 6.35 6.26 6.28 9077826 -0.79% ZNGA Buy or Sell
WU 26.64 26.86 26.57 26.80 7616790 1.21% WU Buy or Sell
MRVL 27.36 27.44 26.82 26.86 7444500 -0.48% MRVL Buy or Sell
NUGT 26.81 27.88 26.78 26.88 7261000 -2.57% NUGT Buy or Sell
CZR 12.88 12.96 12.83 12.96 7208100 0.86% CZR Buy or Sell
SE 36.92 37.03 35.95 36.38 6798500 -1.46% SE Buy or Sell
PDD 41.82 43.09 41.57 42.76 6419500 3.48% PDD Buy or Sell
QD 7.61 7.74 7.35 7.50 5960000 -1.45% QD Buy or Sell
DHI 54.53 54.56 53.37 53.50 5712000 -1.40% DHI Buy or Sell
TGT 112.05 113.68 111.33 113.21 5313300 1.89% TGT Buy or Sell
INFN 6.39 6.75 6.35 6.71 5270900 5.50% INFN Buy or Sell
BHC 27.90 28.64 27.83 28.48 5232600 2.63% BHC Buy or Sell
ARNC 30.39 30.90 30.20 30.86 4970400 2.12% ARNC Buy or Sell
SYF 37.00 37.24 36.92 37.05 4583800 0.87% SYF Buy or Sell
BDSI 6.24 6.30 6.00 6.15 4441600 -1.28% BDSI Buy or Sell
NVTA 18.04 19.19 17.94 18.72 4104500 7.65% NVTA Buy or Sell
SMH 134.75 135.26 133.72 134.29 4091200 1.02% SMH Buy or Sell
CELG 110.23 110.26 109.71 110.02 4058600 0.00% CELG Buy or Sell
KOS 7.14 7.28 7.05 7.22 3981300 1.98% KOS Buy or Sell
ENPH 18.63 19.68 18.35 19.32 3793500 1.74% ENPH Buy or Sell
MAS 46.38 46.44 45.45 45.63 3768900 -0.98% MAS Buy or Sell
FND 44.90 45.10 43.65 44.54 3631000 -1.92% FND Buy or Sell
CY 23.42 23.44 23.36 23.44 3621300 0.00% CY Buy or Sell
RDNT 17.84 18.44 17.50 17.99 3519800 13.36% RDNT Buy or Sell
GFI 5.45 5.46 5.34 5.35 3461800 -2.01% GFI Buy or Sell
FLEX 12.07 12.24 11.98 12.18 3317600 2.01% FLEX Buy or Sell
FISV 114.88 115.00 112.20 113.91 3244000 -0.17% FISV Buy or Sell
KNSL 96.96 97.89 94.95 94.97 3210000 -2.08% KNSL Buy or Sell
JNK 108.07 108.23 108.02 108.19 3145500 0.21% JNK Buy or Sell
UPRO 62.80 63.30 62.38 63.30 3129200 2.18% UPRO Buy or Sell
ARQL 7.84 7.95 7.65 7.88 3114400 0.64% ARQL Buy or Sell
EPRT 26.58 26.96 26.49 26.76 3024600 0.83% EPRT Buy or Sell
COTY 12.09 12.11 11.78 11.91 3015400 -2.46% COTY Buy or Sell
SOXS 25.69 26.24 25.21 25.91 3008100 -2.59% SOXS Buy or Sell
RH 187.19 190.50 182.01 188.47 2942800 7.56% RH Buy or Sell
BX 52.88 53.15 52.41 52.52 2907900 -0.21% BX Buy or Sell
TER 66.32 67.20 66.05 66.77 2871800 1.83% TER Buy or Sell
LEN 60.34 60.37 59.21 59.35 2861200 -0.65% LEN Buy or Sell
CSTM 14.24 14.80 14.24 14.29 2608300 1.20% CSTM Buy or Sell
BLDP 6.80 6.97 6.72 6.92 2593600 5.01% BLDP Buy or Sell
PLD 89.42 89.71 88.91 89.10 2520100 -0.02% PLD Buy or Sell
TSN 90.25 91.01 89.73 90.33 2513000 -0.01% TSN Buy or Sell
GPN 178.67 179.54 177.36 179.23 2452600 0.97% GPN Buy or Sell
APPS 8.20 8.22 7.71 7.96 2442100 -1.36% APPS Buy or Sell
PAGS 37.33 37.33 35.66 36.54 2429000 0.11% PAGS Buy or Sell
STX 58.50 59.47 58.33 59.08 2369800 1.49% STX Buy or Sell
GOGO 5.92 5.93 5.34 5.34 2356300 -9.18% GOGO Buy or Sell
SPXL 59.44 59.90 59.03 59.90 2333000 2.15% SPXL Buy or Sell
HES 68.25 68.74 67.59 68.02 2327000 0.25% HES Buy or Sell
XRX 39.03 39.20 38.55 38.94 2276715 0.75% XRX Buy or Sell
AG 10.59 10.72 10.55 10.60 2262500 -1.49% AG Buy or Sell
PLAN 48.24 48.72 47.34 47.80 2225300 0.31% PLAN Buy or Sell
MOMO 37.39 38.38 37.22 38.34 2223400 3.43% MOMO Buy or Sell
SMAR 39.30 41.28 38.95 41.25 2168800 5.23% SMAR Buy or Sell
LRCX 280.14 285.87 280.00 283.68 2126000 3.12% LRCX Buy or Sell
MDCO 52.05 52.22 49.16 51.98 2120900 2.14% MDCO Buy or Sell
ARWR 47.00 47.84 45.22 47.44 2066500 -2.19% ARWR Buy or Sell
NXPI 119.08 119.49 116.82 117.48 2066300 -0.43% NXPI Buy or Sell
SBGL 7.60 7.66 7.45 7.56 2061600 0.00% SBGL Buy or Sell
GPK 16.61 16.64 16.48 16.56 2038700 -0.06% GPK Buy or Sell
TIF 123.97 125.10 123.00 125.08 2012700 1.68% TIF Buy or Sell
SPWR 8.05 8.40 8.04 8.30 1981400 4.01% SPWR Buy or Sell
TZA 40.17 40.85 40.13 40.38 1962400 -1.54% TZA Buy or Sell
THC 28.99 30.61 28.88 30.55 1939500 3.63% THC Buy or Sell
TAL 44.02 44.44 43.93 44.44 1935700 0.66% TAL Buy or Sell
EGO 7.83 7.86 7.61 7.65 1933800 -3.29% EGO Buy or Sell
ARMK 43.52 43.90 43.30 43.66 1824700 0.81% ARMK Buy or Sell
CPRT 86.50 86.55 85.52 85.99 1769700 0.20% CPRT Buy or Sell
BRX 22.37 22.40 22.11 22.33 1728900 -0.09% BRX Buy or Sell
LX 12.46 12.57 12.40 12.50 1706400 0.16% LX Buy or Sell
COUP 137.15 143.60 135.14 143.08 1674000 4.01% COUP Buy or Sell
TNA 63.84 63.93 62.85 63.52 1648500 1.44% TNA Buy or Sell
STNE 37.17 38.11 36.64 37.90 1628200 2.57% STNE Buy or Sell
FRO 10.27 10.60 10.26 10.55 1592500 4.98% FRO Buy or Sell
VEEV 149.01 153.69 148.00 153.16 1587800 3.01% VEEV Buy or Sell
EW 242.14 245.95 241.54 245.64 1577000 2.11% EW Buy or Sell
KLAC 178.83 179.95 177.11 177.86 1570000 0.71% KLAC Buy or Sell
KKR 29.94 29.99 29.79 29.84 1552700 0.13% KKR Buy or Sell
LITE 68.20 69.09 67.27 68.90 1547100 1.34% LITE Buy or Sell
YETI 29.61 30.54 29.51 29.70 1539010 0.99% YETI Buy or Sell
AU 19.90 19.96 19.49 19.56 1536100 -2.59% AU Buy or Sell
CDAY 55.39 56.64 54.75 56.54 1529600 2.65% CDAY Buy or Sell
RCM 12.38 12.60 12.23 12.58 1513600 2.11% RCM Buy or Sell
LMT 392.27 394.49 390.28 393.55 1509800 0.87% LMT Buy or Sell
SLS 6.25 6.69 5.06 5.15 1505135 -16.53% SLS Buy or Sell
LULU 214.31 216.05 212.26 215.91 1492500 1.26% LULU Buy or Sell
CDNS 67.52 67.58 66.70 67.48 1481800 0.48% CDNS Buy or Sell
ACGL 40.71 40.77 40.38 40.63 1479500 -0.07% ACGL Buy or Sell
ACHN 6.39 6.39 6.24 6.25 1425500 -1.42% ACHN Buy or Sell
AMKR 13.00 13.41 12.90 13.00 1387800 0.93% AMKR Buy or Sell
FNF 47.77 47.95 47.69 47.78 1382500 0.27% FNF Buy or Sell
DHT 7.52 7.74 7.51 7.72 1354200 3.35% DHT Buy or Sell
ZAYO 34.20 34.30 34.20 34.29 1344067 0.32% ZAYO Buy or Sell
CVNA 78.89 81.63 77.63 81.57 1342100 4.58% CVNA Buy or Sell
DRNA 20.21 20.43 19.23 19.30 1338100 -4.31% DRNA Buy or Sell
ACAD 45.87 47.05 45.77 46.10 1327200 1.39% ACAD Buy or Sell
PARR 25.39 25.54 24.81 24.97 1286300 -1.65% PARR Buy or Sell
NG 6.67 6.73 6.57 6.63 1269400 -1.78% NG Buy or Sell
VIAV 15.70 15.83 15.58 15.78 1261900 1.22% VIAV Buy or Sell
APD 239.52 241.00 238.63 240.92 1261600 1.15% APD Buy or Sell
LCI 9.43 9.43 8.91 9.14 1257600 -1.83% LCI Buy or Sell
HZNP 29.88 30.36 29.38 30.26 1246600 1.51% HZNP Buy or Sell
FBHS 63.66 63.82 62.78 63.06 1246500 -0.14% FBHS Buy or Sell
STM 24.32 24.40 24.14 24.19 1220900 0.67% STM Buy or Sell
TLRA 7.40 7.65 7.30 7.59 1220600 3.41% TLRA Buy or Sell
KEYS 107.62 109.13 107.17 109.08 1220300 2.11% KEYS Buy or Sell
DBD 7.85 8.20 7.71 8.14 1219500 5.03% DBD Buy or Sell
INSM 19.40 20.30 19.40 20.28 1212600 5.57% INSM Buy or Sell
SKX 40.09 40.48 39.89 40.47 1203100 1.12% SKX Buy or Sell
AXNX 29.00 29.55 26.63 26.75 1188100 -7.63% AXNX Buy or Sell
EURN 10.93 11.05 10.87 11.00 1187700 1.48% EURN Buy or Sell
PRSP 28.16 28.17 27.60 27.75 1178300 -0.57% PRSP Buy or Sell
KMX 97.29 98.24 96.49 98.00 1176700 1.20% KMX Buy or Sell
JBL 38.95 39.04 38.68 39.02 1174700 0.85% JBL Buy or Sell
SGMS 30.00 30.54 29.14 29.95 1170700 -0.10% SGMS Buy or Sell
DXCM 203.39 208.38 202.02 208.37 1167500 2.74% DXCM Buy or Sell
TGTX 8.07 8.30 7.91 8.00 1159900 0.25% TGTX Buy or Sell
SDOW 41.10 41.30 40.64 40.64 1150600 -2.47% SDOW Buy or Sell
DOCU 67.90 68.47 67.08 67.78 1124200 0.04% DOCU Buy or Sell
XRAY 56.18 56.93 55.86 56.63 1108504 1.07% XRAY Buy or Sell
LSCC 19.70 19.89 19.00 19.26 1101700 -0.98% LSCC Buy or Sell
GDS 44.08 45.00 43.75 44.35 1087400 -0.43% GDS Buy or Sell
TRU 85.25 86.22 85.20 85.81 1086800 0.92% TRU Buy or Sell
AYX 95.41 97.44 94.08 97.42 1086700 3.39% AYX Buy or Sell
AVLR 72.31 74.17 71.44 72.36 1083700 0.35% AVLR Buy or Sell
CDLX 57.47 58.00 53.15 56.66 1066200 -3.06% CDLX Buy or Sell
BLDR 25.40 25.55 24.95 25.05 1063700 -0.75% BLDR Buy or Sell
MUSA 116.06 117.41 114.81 117.23 1062700 1.24% MUSA Buy or Sell
G 40.47 40.91 40.20 40.72 1056800 1.09% G Buy or Sell
SHOP 314.93 315.31 309.70 312.38 1045900 -0.02% SHOP Buy or Sell
TTD 229.03 233.38 227.19 229.15 1044100 0.47% TTD Buy or Sell
CDW 134.19 136.63 133.40 136.55 1007100 2.81% CDW Buy or Sell






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener