Stock Screener Login Free Signup


Best Performing Stocks

The following is a list of the best performing stocks 2021. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2021 and are still trending up strongly while others may have pulled back.

 

Best Performing stocks 2021

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
F 15.14 15.53 15.03 15.42 94646800 3.42% F Buy or Sell
OCGN 7.36 7.65 7.11 7.56 26672600 2.02% OCGN Buy or Sell
OXY 30.66 31.85 30.56 30.96 24052800 3.17% OXY Buy or Sell
BB 13.26 13.47 12.91 13.14 22854800 -2.01% BB Buy or Sell
SPCE 38.96 41.65 38.75 40.82 20778200 3.55% SPCE Buy or Sell
XOM 64.05 64.70 63.58 64.26 20685300 0.74% XOM Buy or Sell
UVXY 29.41 29.61 28.68 29.16 16932700 -2.80% UVXY Buy or Sell
TLRY 17.61 18.17 17.44 17.61 15581000 1.03% TLRY Buy or Sell
VXX 30.47 30.62 29.97 30.29 15005600 -1.88% VXX Buy or Sell
MRNA 219.98 224.57 205.55 212.04 14525200 -4.21% MRNA Buy or Sell
MRO 13.69 14.00 13.56 13.56 14419900 0.67% MRO Buy or Sell
IAU 33.96 34.19 33.77 33.80 14039595 -0.09% IAU Buy or Sell
CCIV 23.79 25.10 23.32 25.06 13160600 7.00% CCIV Buy or Sell
SWN 5.26 5.54 5.26 5.41 12482400 4.24% SWN Buy or Sell
DDD 36.21 38.34 35.82 38.04 11674700 3.17% DDD Buy or Sell
EYES 5.28 5.37 5.05 5.15 11046800 -18.90% EYES Buy or Sell
TIGR 24.23 26.84 24.23 26.62 10505000 10.55% TIGR Buy or Sell
CDEV 7.02 7.51 7.00 7.04 10341800 2.03% CDEV Buy or Sell
CVE 9.99 10.09 9.77 9.79 10045400 -0.91% CVE Buy or Sell
RIOT 33.95 34.62 32.32 32.48 9974100 0.78% RIOT Buy or Sell
ET 11.00 11.14 10.82 10.82 9820500 -1.10% ET Buy or Sell
DVN 28.87 29.91 28.85 29.10 9480100 1.96% DVN Buy or Sell
AA 35.08 35.96 34.82 35.04 9454200 3.33% AA Buy or Sell
MARA 28.35 29.10 27.42 27.61 9256900 0.99% MARA Buy or Sell
M 18.58 19.01 18.45 18.78 9202500 0.70% M Buy or Sell
BNGO 7.20 7.38 7.12 7.25 8910900 1.68% BNGO Buy or Sell
LOOP 13.80 18.20 13.75 15.90 8831100 20.55% LOOP Buy or Sell
TZA 29.27 29.27 28.53 28.98 8227200 -1.02% TZA Buy or Sell
SLB 33.55 34.08 32.87 32.88 8105600 -0.42% SLB Buy or Sell
CX 7.88 8.04 7.82 7.92 7689600 1.28% CX Buy or Sell
COP 61.10 62.35 60.75 60.76 7609900 -0.05% COP Buy or Sell
GEVO 8.09 8.31 7.93 8.22 6440500 1.61% GEVO Buy or Sell
MVIS 17.83 17.98 17.10 17.50 6431800 0.06% MVIS Buy or Sell
FUTU 161.72 172.20 161.50 169.65 6380700 5.70% FUTU Buy or Sell
AMAT 134.30 136.21 134.28 135.50 6229000 1.54% AMAT Buy or Sell
BTU 7.73 8.15 7.48 8.00 6000600 5.40% BTU Buy or Sell
CLSD 4.51 5.65 4.46 5.38 5967900 18.50% CLSD Buy or Sell
APA 22.38 22.69 21.88 21.90 5930600 -0.23% APA Buy or Sell
XOP 97.02 99.03 96.98 97.03 5835000 1.18% XOP Buy or Sell
UPST 120.30 125.75 119.41 125.14 5750400 4.59% UPST Buy or Sell
AEO 36.81 37.14 35.76 36.82 5205100 2.53% AEO Buy or Sell
BSY 62.88 64.35 61.03 61.65 5109700 -6.56% BSY Buy or Sell
AR 13.96 14.58 13.93 14.14 5089600 2.46% AR Buy or Sell
RRC 15.14 16.26 15.06 15.77 4830400 6.63% RRC Buy or Sell
AGEN 5.18 5.39 5.18 5.38 4778800 3.86% AGEN Buy or Sell
USO 50.09 50.25 49.58 49.72 4731500 0.61% USO Buy or Sell
POWW 8.67 8.83 8.29 8.64 4625400 1.53% POWW Buy or Sell
BX 98.80 100.01 98.73 99.58 4228900 1.19% BX Buy or Sell
MOSY 6.34 6.84 6.32 6.64 4186100 3.43% MOSY Buy or Sell
MAC 17.71 18.29 17.60 18.19 4149000 2.71% MAC Buy or Sell
SWBI 29.05 29.43 27.63 28.76 4129500 -0.35% SWBI Buy or Sell
VUZI 16.62 17.92 16.49 17.58 4063500 8.92% VUZI Buy or Sell
NVAX 195.06 198.76 187.10 192.24 3837200 -1.10% NVAX Buy or Sell
HIMX 13.36 14.39 13.30 14.12 3734024 6.65% HIMX Buy or Sell
GPS 32.43 33.25 32.16 32.94 3683600 2.01% GPS Buy or Sell
LEDS 17.71 19.90 17.21 19.01 3663200 8.94% LEDS Buy or Sell
QID 21.49 21.57 21.33 21.48 3638800 -0.05% QID Buy or Sell
IVZ 26.74 26.91 26.62 26.68 3594600 0.45% IVZ Buy or Sell
BCRX 16.64 17.43 16.64 16.99 3534600 2.04% BCRX Buy or Sell
CRK 6.59 6.95 6.58 6.79 3507300 4.78% CRK Buy or Sell
LB 68.91 71.40 68.71 71.07 3504800 2.87% LB Buy or Sell
SPXU 18.88 18.96 18.75 18.93 3454800 0.32% SPXU Buy or Sell
ASAN 55.58 60.95 55.58 58.61 3406800 4.64% ASAN Buy or Sell
EQT 20.72 21.00 20.47 20.67 3294400 1.57% EQT Buy or Sell
SM 23.66 25.25 23.59 24.21 3277400 5.17% SM Buy or Sell
AMRS 15.95 17.07 15.83 16.68 3249000 4.64% AMRS Buy or Sell
BBBY 28.64 29.81 28.64 29.31 3144500 2.27% BBBY Buy or Sell
ERX 29.45 30.08 28.95 29.04 3012400 0.52% ERX Buy or Sell
HLX 6.35 6.70 6.31 6.36 2976361 1.60% HLX Buy or Sell
NUE 97.60 98.69 95.90 95.97 2903500 0.30% NUE Buy or Sell
PAVM 6.58 7.06 6.55 6.88 2893900 5.68% PAVM Buy or Sell
GT 17.18 17.54 17.15 17.31 2881539 0.93% GT Buy or Sell
CNQ 36.58 37.20 36.26 36.28 2765500 -0.49% CNQ Buy or Sell
GBR 6.05 6.44 5.57 5.82 2762500 -1.19% GBR Buy or Sell
SRTY 9.17 9.17 8.94 9.08 2718100 -0.98% SRTY Buy or Sell
BNTX 233.88 238.00 219.70 229.50 2705800 -2.96% BNTX Buy or Sell
UONE 8.85 9.64 8.52 9.27 2703300 4.63% UONE Buy or Sell
VIXY 24.95 25.02 24.52 24.77 2638900 -1.98% VIXY Buy or Sell
MUR 25.42 25.77 24.93 24.94 2632600 -0.24% MUR Buy or Sell
CPE 56.01 59.68 55.80 56.28 2602000 2.27% CPE Buy or Sell
SDOW 34.55 34.81 34.38 34.79 2536000 0.55% SDOW Buy or Sell
AVXL 24.12 24.62 23.10 24.23 2510400 1.68% AVXL Buy or Sell
EOG 85.88 87.77 85.61 85.70 2453400 0.88% EOG Buy or Sell
SUNW 9.64 10.48 9.63 10.42 2412400 6.87% SUNW Buy or Sell
NCTY 14.41 15.18 13.22 13.30 2411500 -1.92% NCTY Buy or Sell
NEX 5.65 5.84 5.58 5.61 2377000 0.18% NEX Buy or Sell
KOPN 8.75 9.08 8.70 8.79 2326100 1.38% KOPN Buy or Sell
FANG 92.36 95.78 91.81 91.91 2321400 0.64% FANG Buy or Sell
SLM 19.65 19.81 19.55 19.64 2287100 0.72% SLM Buy or Sell
MGY 15.14 15.64 15.02 15.38 2265300 2.81% MGY Buy or Sell
HEXO 5.72 5.91 5.72 5.88 2252399 2.44% HEXO Buy or Sell
AMTX 13.65 13.77 12.07 13.11 2238900 -2.09% AMTX Buy or Sell
PERI 17.22 20.00 17.13 19.47 2230400 15.00% PERI Buy or Sell
EH 40.10 42.00 39.15 40.39 2229800 2.30% EH Buy or Sell
URBN 38.85 40.27 38.57 40.04 2225900 4.16% URBN Buy or Sell
GCI 5.75 6.13 5.71 5.90 2160600 2.79% GCI Buy or Sell
QFIN 43.52 44.21 41.37 43.33 2083400 0.56% QFIN Buy or Sell
MTDR 35.00 36.53 34.96 36.05 2067700 4.46% MTDR Buy or Sell
PTEN 10.96 11.27 10.62 10.65 2050800 2.90% PTEN Buy or Sell
COF 155.61 157.61 155.04 156.37 2032100 0.96% COF Buy or Sell
LIZI 6.25 6.86 6.20 6.68 1999700 8.79% LIZI Buy or Sell
DVAX 8.90 9.27 8.85 9.25 1995300 3.35% DVAX Buy or Sell
ASO 40.70 41.85 40.02 41.70 1989700 2.68% ASO Buy or Sell
OVV 31.25 32.03 31.04 31.32 1977600 2.09% OVV Buy or Sell
HRB 24.24 24.64 24.23 24.42 1955318 0.66% HRB Buy or Sell
ENLC 6.31 6.57 6.19 6.20 1927500 -0.48% ENLC Buy or Sell
RAVN 57.75 58.30 57.71 58.06 1921600 0.42% RAVN Buy or Sell
STLD 61.19 61.57 59.48 59.69 1891900 -0.75% STLD Buy or Sell
OSTK 87.45 93.40 87.07 91.30 1867700 4.91% OSTK Buy or Sell
PBF 16.70 16.80 16.16 16.21 1854200 -0.61% PBF Buy or Sell
UPWK 54.34 55.23 54.27 54.96 1843000 1.01% UPWK Buy or Sell
DEN 79.52 80.27 76.75 76.96 1841800 -2.30% DEN Buy or Sell
LX 12.32 12.65 12.27 12.46 1824100 0.32% LX Buy or Sell
SPG 131.34 132.99 130.81 132.21 1805200 1.50% SPG Buy or Sell
PSEC 8.85 8.98 8.83 8.91 1795800 1.02% PSEC Buy or Sell
BIIB 376.01 376.01 364.30 371.90 1774700 -0.67% BIIB Buy or Sell
CHS 5.66 6.05 5.62 5.95 1770600 6.25% CHS Buy or Sell
VET 9.15 9.40 9.05 9.10 1747200 1.11% VET Buy or Sell
COMM 20.77 20.79 20.42 20.50 1731400 -1.30% COMM Buy or Sell
ERJ 16.23 16.50 15.72 15.82 1728600 -1.80% ERJ Buy or Sell
LPX 58.18 58.84 58.01 58.18 1706200 0.26% LPX Buy or Sell
GUSH 96.83 101.04 96.83 97.08 1699055 2.25% GUSH Buy or Sell
ENBL 9.39 9.50 9.24 9.24 1666400 -1.18% ENBL Buy or Sell
SLS 11.88 13.97 11.70 13.42 1657500 13.34% SLS Buy or Sell
DKS 97.63 98.80 96.67 98.40 1652900 1.43% DKS Buy or Sell
PRTY 9.69 10.00 9.69 9.86 1630700 1.54% PRTY Buy or Sell
SBH 22.10 22.24 21.55 22.14 1622700 0.27% SBH Buy or Sell
STNG 22.62 23.64 22.61 23.14 1588700 2.57% STNG Buy or Sell
ORGO 16.43 17.06 16.43 16.80 1577100 1.69% ORGO Buy or Sell
NTLA 80.01 84.99 79.65 83.59 1561700 5.93% NTLA Buy or Sell
TRGP 45.85 46.14 45.25 45.25 1531200 -0.31% TRGP Buy or Sell
CLR 37.74 38.64 37.43 37.48 1526600 0.92% CLR Buy or Sell
SBLK 23.30 24.08 22.65 22.68 1487100 -3.45% SBLK Buy or Sell
FCG 16.18 16.60 16.18 16.22 1468300 1.38% FCG Buy or Sell
SCO 18.00 18.34 17.90 18.24 1467000 -1.25% SCO Buy or Sell
HOME 36.81 36.87 36.76 36.77 1439796 -0.03% HOME Buy or Sell
HES 89.84 91.09 88.21 88.29 1437614 -0.37% HES Buy or Sell
KIN 9.20 9.21 9.18 9.21 1430100 0.11% KIN Buy or Sell
CAR 79.52 84.83 79.51 83.29 1414400 4.00% CAR Buy or Sell
MRVI 45.19 45.22 42.67 42.86 1408100 -4.61% MRVI Buy or Sell
ALDX 11.34 11.50 11.18 11.23 1386500 -0.71% ALDX Buy or Sell
JAN 9.12 10.20 8.56 8.80 1380200 -5.48% JAN Buy or Sell
NAVI 18.99 19.19 18.92 18.99 1358800 0.48% NAVI Buy or Sell
MGI 10.49 10.70 10.32 10.51 1357400 0.29% MGI Buy or Sell
UNFI 36.63 38.28 36.17 37.74 1351000 5.13% UNFI Buy or Sell
FINV 9.33 9.57 9.01 9.55 1341200 3.47% FINV Buy or Sell
OMI 43.84 43.92 41.68 41.87 1336700 -5.42% OMI Buy or Sell
ERF 7.16 7.36 7.16 7.25 1318100 2.40% ERF Buy or Sell
OIS 8.44 8.66 8.26 8.28 1317700 -0.96% OIS Buy or Sell
LBRT 16.07 16.31 15.46 15.47 1280900 -2.21% LBRT Buy or Sell
WBT 24.00 24.51 23.88 24.33 1264200 1.97% WBT Buy or Sell
ANF 42.72 44.00 42.37 43.65 1244300 2.37% ANF Buy or Sell
CYH 16.43 16.66 16.05 16.06 1243000 -1.71% CYH Buy or Sell
LGF.A 20.44 21.09 20.05 20.59 1240700 1.93% LGF.A Buy or Sell
GSM 5.67 5.94 5.64 5.85 1234000 4.09% GSM Buy or Sell
TEN 20.20 20.50 20.02 20.31 1199100 0.49% TEN Buy or Sell
AEMD 5.48 5.50 5.21 5.40 1197600 -1.82% AEMD Buy or Sell
PSCE 8.17 8.37 8.15 8.16 1196600 1.62% PSCE Buy or Sell
COWN 39.93 44.07 39.93 43.15 1186200 6.54% COWN Buy or Sell
TALO 18.24 18.93 18.16 18.65 1183300 2.75% TALO Buy or Sell
RVLV 65.40 67.79 64.53 67.69 1179800 4.06% RVLV Buy or Sell
TV 14.27 14.54 14.20 14.36 1147900 0.63% TV Buy or Sell
SKT 18.58 19.19 18.57 18.86 1133100 1.56% SKT Buy or Sell
LDL 61.50 61.82 61.05 61.09 1131300 -0.76% LDL Buy or Sell
AMKR 23.34 23.74 23.05 23.08 1128200 -0.52% AMKR Buy or Sell
TDC 47.00 49.25 46.63 48.96 1089900 4.53% TDC Buy or Sell
THC 68.52 68.82 67.39 68.04 1089500 -0.56% THC Buy or Sell
EVRI 24.56 25.06 24.37 24.82 1080800 0.53% EVRI Buy or Sell
LPI 79.25 85.92 79.22 81.12 1079100 4.71% LPI Buy or Sell
SGMS 77.70 79.17 76.79 78.14 1058000 0.37% SGMS Buy or Sell
FAS 103.94 105.30 103.17 104.17 1042200 0.67% FAS Buy or Sell
OLN 46.90 47.28 46.43 46.64 1037500 0.93% OLN Buy or Sell
BKD 8.73 8.83 8.64 8.73 1024400 1.51% BKD Buy or Sell
CVM 22.18 24.41 22.00 22.81 1008000 3.07% CVM Buy or Sell
MTZ 103.29 104.65 102.54 103.35 1002100 0.19% MTZ Buy or Sell




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software