| USO |
 |
United States Oil Fund LP |
123.95 |
133.78 |
98.47 |
104.09 |
103.06M |
-4.43% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
18.10 |
18.69 |
17.56 |
18.16 |
68.74M |
3.06% |
| ANTX |
|
AN2 Therapeutics Inc |
2.80 |
6.91 |
2.69 |
5.26 |
52.43M |
82.01% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
38.56 |
40.91 |
30.69 |
32.55 |
41.6M |
-3.07% |
| RCAT |
|
Red Cat Holdings Inc |
16.25 |
16.80 |
13.70 |
14.10 |
28.44M |
-8.02% |
| VG |
|
Vonage Holdings Corp |
12.64 |
13.56 |
11.47 |
11.49 |
27.39M |
-7.93% |
| IOVA |
|
Iovance Biotherapeutics Inc |
5.12 |
5.63 |
4.90 |
5.42 |
23.68M |
5.45% |
| IBRX |
|
ImmunityBio Inc |
8.48 |
8.79 |
8.04 |
8.45 |
23.28M |
-2.31% |
| AGH |
|
|
5.28 |
7.83 |
4.47 |
5.49 |
21.86M |
13.66% |
| TURB |
|
Turbo Energy S.A. |
4.59 |
6.50 |
4.00 |
5.05 |
20.91M |
33.95% |
| AG |
|
AGCO Corporation |
25.10 |
26.16 |
23.93 |
26.14 |
17.52M |
1.24% |
| BNO |
|
United States Brent Oil Fund LP |
51.00 |
53.79 |
39.88 |
42.70 |
15.89M |
-2.84% |
| PTEN |
|
Patterson-UTI Energy, Inc |
9.18 |
9.68 |
8.82 |
9.27 |
14.52M |
3.23% |
| SNDK |
|
SanDisk Corporation |
519.00 |
589.51 |
494.32 |
588.69 |
14.23M |
11.67% |
| VRT |
|
Vertiv Holdings Llc. |
243.97 |
266.67 |
243.12 |
264.63 |
13.48M |
9.48% |
| AMPX |
|
Amprius Technologies Inc |
15.74 |
17.74 |
15.31 |
17.72 |
12.69M |
8.45% |
| FSLY |
|
Fastly Inc |
19.65 |
21.85 |
19.36 |
21.83 |
10.99M |
8.39% |
| LYB |
|
LyondellBasell Industries NV |
66.21 |
69.26 |
66.21 |
66.83 |
10.94M |
-0.42% |
| AAOI |
|
Applied Optoelect |
90.80 |
110.87 |
88.46 |
110.62 |
10.82M |
15.82% |
| UAMY |
|
U S Antimony Corp |
9.54 |
9.81 |
8.76 |
9.61 |
10.33M |
0.52% |
| BE |
|
Bloom Energy Corp Cl A |
132.89 |
153.75 |
126.80 |
151.16 |
9.25M |
11.81% |
| |
| DAWN |
|
Day One Biopharmaceuticals Inc |
21.12 |
21.40 |
20.92 |
21.33 |
9.09M |
0.57% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.52 |
6.14 |
5.25 |
5.97 |
8.96M |
7.76% |
| USAR |
|
|
17.57 |
18.91 |
17.00 |
18.71 |
8.59M |
7.22% |
| MRNA |
|
MDRNA, Inc |
52.47 |
56.62 |
50.78 |
55.75 |
7.55M |
6.11% |
| AXTI |
|
AXT, Inc |
32.37 |
38.94 |
29.93 |
38.62 |
7.27M |
19.38% |
| ZSL |
|
ProShares UltraShort Silver |
19.82 |
20.42 |
18.27 |
18.44 |
7.03M |
-6.16% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
14.83 |
15.77 |
13.69 |
14.16 |
6.78M |
-1.53% |
| DHT |
|
DHT Maritime Inc |
17.98 |
19.09 |
17.75 |
18.97 |
6.74M |
5.04% |
| WDC |
|
Western Digital Corp |
237.15 |
262.16 |
230.85 |
261.94 |
6.13M |
6.84% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.70 |
5.94 |
5.58 |
5.62 |
5.87M |
-0.18% |
| CCUP |
|
|
5.68 |
7.10 |
5.45 |
7.03 |
5.58M |
19.76% |
| USAS |
|
Americas Silver Corp |
7.91 |
8.25 |
7.48 |
8.17 |
5.45M |
-0.37% |
| EDSA |
|
Edesa Biotech Inc |
6.63 |
8.74 |
5.70 |
7.09 |
5.37M |
8.58% |
| AMCR |
|
Amcor Plc |
43.03 |
43.03 |
41.14 |
42.32 |
5.23M |
-2.20% |
| FRO |
|
Frontline Ltd |
34.55 |
35.96 |
33.22 |
35.49 |
5.15M |
2.72% |
| NVAX |
|
Novavax, Inc |
9.67 |
10.72 |
9.60 |
10.55 |
4.63M |
5.82% |
| LITE |
|
Lumentum Hld |
555.00 |
641.02 |
524.01 |
640.65 |
4.4M |
14.84% |
| BW |
|
Brush Engineered Material |
12.73 |
14.16 |
12.42 |
13.50 |
4.27M |
2.97% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
37.82 |
40.19 |
34.51 |
35.11 |
3.88M |
-2.88% |
| ALM |
|
Alabama Power Co |
18.00 |
19.75 |
17.68 |
19.71 |
3.72M |
5.29% |
| DNTH |
|
Dianthus Therapeutics Inc |
70.00 |
85.00 |
69.22 |
79.18 |
3.58M |
21.35% |
| TER |
|
Teradyne, Inc |
262.40 |
296.44 |
261.00 |
296.43 |
3.43M |
8.58% |
| STKL |
|
SunOpta, Inc |
6.43 |
6.48 |
6.43 |
6.47 |
3.33M |
0.00% |
| HYMC |
|
Hycroft Mining Holding Corp |
38.00 |
41.48 |
36.00 |
40.62 |
3.1M |
4.74% |
| PDYN |
|
Palladyne AI Corp. |
8.01 |
8.36 |
7.58 |
7.82 |
3.09M |
-8.43% |
| NTLA |
|
Intellia Thera CS |
13.00 |
14.15 |
12.88 |
13.88 |
2.73M |
3.27% |
| ERAS |
|
Erasca Inc |
15.18 |
16.00 |
14.96 |
15.76 |
2.7M |
1.87% |
| VIR |
|
Vir Biotechnology Inc |
9.28 |
10.05 |
9.19 |
9.79 |
2.51M |
2.30% |
| LBRT |
|
Liberty Oilfield Services Inc |
26.20 |
28.09 |
26.00 |
27.76 |
2.51M |
3.62% |
| TROX |
|
Tronox Inc |
6.33 |
6.95 |
6.18 |
6.86 |
2.41M |
4.89% |
 |
| VIAV |
|
Viavi Solutions |
27.00 |
29.29 |
25.64 |
29.24 |
2.4M |
4.88% |
| TNGX |
|
Tango Therapeutics Inc |
16.92 |
16.95 |
16.16 |
16.46 |
2.32M |
-3.01% |
| OPTX |
|
Syntec Optics Holdings Inc. |
6.33 |
8.96 |
6.11 |
7.15 |
2.31M |
11.54% |
| ACHC |
|
Acadia Healthcr Company |
25.39 |
25.40 |
24.08 |
24.70 |
2.25M |
-3.55% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
47.10 |
49.91 |
44.09 |
44.29 |
2.23M |
-1.73% |
| SOLS |
|
Solstice Advanced Materials Inc |
68.71 |
73.93 |
68.71 |
73.88 |
2.17M |
2.43% |
| EWCZ |
|
European Wax Center Inc |
5.73 |
5.76 |
5.73 |
5.76 |
1.76M |
0.35% |
| GTE |
|
Gran Tierra Energy Inc |
8.66 |
9.22 |
7.75 |
7.88 |
1.74M |
0.25% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
144.09 |
168.00 |
136.80 |
167.55 |
1.7M |
10.35% |
| OIS |
|
Oil States International, Inc |
12.39 |
13.20 |
12.00 |
12.90 |
1.7M |
5.48% |
| LXU |
|
LSB Industries, Inc |
13.92 |
14.40 |
12.98 |
13.03 |
1.63M |
-3.27% |
| ALMS |
|
Alumis Inc
|
25.93 |
27.45 |
25.45 |
26.87 |
1.35M |
-0.07% |
| AEHR |
|
Aehr Test Systems |
34.90 |
40.93 |
33.50 |
40.88 |
1.19M |
14.93% |
| GPRE |
|
Green Plains Renewable Energy Inc |
15.75 |
16.45 |
14.90 |
14.94 |
1.18M |
-5.68% |
| NKTR |
|
Nektar Therapeutics |
69.87 |
70.47 |
62.50 |
69.21 |
1.09M |
-2.01% |
| AZN |
|
AstraZeneca plc (ADR) |
192.34 |
195.79 |
187.05 |
195.04 |
1.08M |
0.41% |
| TEN |
|
Tenneco Inc |
35.00 |
38.05 |
35.00 |
37.12 |
1.07M |
6.85% |
| INSW |
|
InsWeb Corporation |
72.99 |
77.44 |
72.42 |
75.77 |
1.07M |
4.64% |
| LASR |
|
Nlight Inc |
57.01 |
61.69 |
55.60 |
60.99 |
1.06M |
4.04% |
| CATX |
|
Perspective Therapeutics Inc |
4.68 |
5.28 |
4.68 |
5.22 |
1.06M |
5.24% |
| DHC |
|
Diversified Healthcare Trust |
6.81 |
7.38 |
6.81 |
7.28 |
1.05M |
4.75% |