VERV |
 |
Verve Therapeutics Inc |
11.04 |
11.41 |
10.85 |
11.38 |
83.34M |
81.50% |
APPS |
 |
Digital Turbine |
5.54 |
7.77 |
5.20 |
7.54 |
76.96M |
56.76% |
PLTR |
 |
Palantir Technologies Inc Cl A |
141.49 |
141.69 |
136.08 |
138.20 |
70.12M |
-2.27% |
QBTS |
 |
D-Wave Quantum Inc |
15.99 |
16.10 |
15.02 |
15.55 |
38.98M |
-2.81% |
HIMS |
 |
Hims & Hers Health Inc |
59.75 |
60.44 |
56.50 |
59.24 |
35.09M |
-0.90% |
NVTS |
 |
Navitas Semiconductor Corp |
6.95 |
7.06 |
6.60 |
6.86 |
33.66M |
-4.59% |
AG |
 |
AGCO Corporation |
8.49 |
8.62 |
8.30 |
8.55 |
27.62M |
3.39% |
HOOD |
 |
Robinhood Markets Inc |
76.11 |
77.05 |
72.86 |
74.95 |
26.47M |
-2.35% |
INDO |
 |
Indonesia Energy Corp Ltd |
4.21 |
6.24 |
4.15 |
5.25 |
24.81M |
31.58% |
OKLO |
 |
Oklo Inc. |
68.26 |
69.40 |
61.79 |
62.77 |
24.6M |
-4.09% |
KGC |
 |
Kinross Gold Corporation (USA) |
15.61 |
15.69 |
15.43 |
15.61 |
23.48M |
0.19% |
X |
 |
United States Steel Corporation |
54.83 |
54.89 |
54.78 |
54.84 |
14.93M |
-0.02% |
SMR |
 |
NuScale Power Corporation |
44.00 |
44.76 |
39.01 |
39.24 |
14.78M |
-7.65% |
FSM |
 |
Fortuna Silver Mines |
6.92 |
7.00 |
6.79 |
6.90 |
14.5M |
0.88% |
TMC |
 |
TMC the metals company Inc |
5.50 |
5.81 |
5.30 |
5.44 |
13.48M |
-2.68% |
MP |
 |
MP Materials Corporation |
34.29 |
35.78 |
33.90 |
35.48 |
13.45M |
2.40% |
GDX |
 |
VanEck Gold Miners ETF |
53.79 |
54.01 |
53.06 |
53.51 |
13.36M |
-0.07% |
CDE |
 |
Coeur dAlene Mines Corporation |
9.24 |
9.30 |
9.04 |
9.22 |
12.97M |
0.88% |
ASTS |
 |
AST SpaceMobile Inc |
40.71 |
41.60 |
38.82 |
40.10 |
12.72M |
-4.32% |
OST |
 |
Ostin Technology Group Co Ltd |
7.03 |
7.30 |
6.87 |
7.29 |
12.37M |
2.24% |
SAN |
 |
Banco Santander-Chile (ADR) |
8.02 |
8.07 |
7.89 |
7.91 |
12.07M |
-4.93% |
NEM |
 |
Newmont Mining Corporation |
58.38 |
58.81 |
58.06 |
58.52 |
11.58M |
0.69% |
NBIS |
 |
|
49.85 |
50.06 |
47.66 |
48.33 |
11.38M |
-4.22% |
SBSW |
 |
Sibanye Gold Ltd ADR |
6.78 |
6.88 |
6.72 |
6.82 |
11.23M |
-2.29% |
TEM |
 |
Tempus Ai Cl A
|
70.45 |
71.42 |
68.83 |
70.11 |
7.74M |
-2.63% |
CELH |
 |
Celsius Holdings, Inc. |
43.28 |
44.77 |
42.32 |
44.16 |
7.74M |
1.54% |
RBLX |
 |
Roblox Corporation |
100.42 |
101.45 |
100.07 |
101.12 |
7.33M |
0.68% |
PM |
 |
Philip Morris International Inc |
182.62 |
184.54 |
181.67 |
183.46 |
7.33M |
0.09% |
SILJ |
 |
Amplify Junior Silver Miners ETF |
15.16 |
15.20 |
14.86 |
15.11 |
6.58M |
0.94% |
BBVA |
 |
Banco Bilbao Vizcaya Argentaria SA (ADR) |
15.01 |
15.15 |
14.84 |
14.86 |
5.45M |
-4.38% |
XPEV |
 |
Xpeng Inc ADR |
19.06 |
19.09 |
18.56 |
18.57 |
5.3M |
-0.43% |
XP |
 |
XP Inc Cl A |
20.03 |
20.15 |
19.71 |
19.91 |
5.16M |
-0.60% |
HMY |
 |
Harmony Gold Mining Co |
14.49 |
14.55 |
14.23 |
14.37 |
4.86M |
-2.18% |
STNE |
 |
Stoneco Ltd Cl A |
14.99 |
15.27 |
14.88 |
14.98 |
4.58M |
-0.73% |
CRK |
 |
Comstock Resources, Inc |
27.19 |
28.88 |
26.57 |
28.86 |
4.54M |
9.07% |
SAND |
 |
Sandstorm Gold Ltd |
9.35 |
9.36 |
9.13 |
9.20 |
4.53M |
-1.29% |
HTZ |
 |
Hertz Global Holdings, Inc |
5.82 |
5.87 |
5.72 |
5.83 |
4.21M |
-1.52% |
SAGE |
 |
Sage Therapeutic Com |
9.06 |
9.14 |
9.03 |
9.12 |
4.08M |
0.55% |
TME |
 |
Tencent Music Entertainment Group ADR |
18.71 |
18.75 |
18.18 |
18.20 |
4.08M |
-3.50% |
NXT |
 |
Nextracker Inc |
56.04 |
60.62 |
55.54 |
59.78 |
3.59M |
-1.60% |
NET |
 |
Cloudflare Inc Cl A |
178.27 |
182.59 |
176.42 |
181.23 |
3.53M |
1.09% |
STX |
 |
Seagate Technology |
130.45 |
133.50 |
130.00 |
130.87 |
3.41M |
-0.13% |
VSAT |
 |
ViaSat, Inc |
12.97 |
13.35 |
12.60 |
13.16 |
3.38M |
0.53% |
DB |
 |
Deutsche Bank AG (USA) |
27.77 |
27.84 |
27.35 |
27.43 |
3.31M |
-2.45% |
GFI |
 |
Gold Fields Limited (ADR) |
24.52 |
24.63 |
24.08 |
24.29 |
3.25M |
-2.14% |
SSRM |
 |
Silver Standard Resources Inc |
13.02 |
13.02 |
12.65 |
12.86 |
3.25M |
-0.54% |
TDUP |
 |
ThredUp Inc |
7.57 |
8.06 |
7.53 |
8.01 |
3.18M |
3.76% |
KTOS |
 |
Kratos Defense & Security Solutions, Inc |
41.25 |
43.87 |
41.07 |
43.23 |
2.99M |
4.90% |
ZS |
 |
Zscaler Inc |
303.14 |
307.99 |
299.52 |
307.31 |
2.88M |
0.75% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
48.92 |
49.27 |
48.03 |
48.33 |
2.72M |
-2.72% |
BTM |
 |
Brasil Telecom SA (ADR) |
6.39 |
6.88 |
5.79 |
6.03 |
2.68M |
-6.94% |
ASPI |
 |
ASP Isotopes Inc |
7.83 |
8.06 |
7.55 |
7.77 |
2.64M |
-1.65% |
GDXJ |
 |
VanEck Junior Gold Miners ETF |
70.00 |
70.21 |
69.15 |
69.73 |
2.64M |
0.16% |
SGMT |
 |
Sagimet Biosciences Inc |
7.43 |
7.59 |
6.56 |
6.88 |
2.59M |
-7.03% |
NRG |
 |
NRG Energy, Inc |
153.60 |
154.59 |
150.14 |
152.08 |
2.49M |
-1.21% |
GH |
 |
Guardant Health Inc |
48.73 |
50.08 |
48.00 |
49.53 |
2.48M |
0.47% |
DAN |
 |
Dana Holding Corporation |
17.48 |
17.86 |
17.38 |
17.58 |
2.37M |
-0.17% |
AGQ |
 |
ProShares Ultra Silver |
50.35 |
51.01 |
49.79 |
50.62 |
2.34M |
4.41% |
AEVA |
 |
Aeva Technologies Inc |
25.64 |
26.76 |
25.45 |
25.82 |
2.28M |
0.27% |
MAG |
 |
Magnetek, Inc |
21.43 |
21.67 |
21.37 |
21.63 |
2.27M |
0.79% |
PARR |
 |
Par Petroleum Corp |
26.48 |
27.96 |
26.40 |
27.61 |
2.18M |
4.78% |
VIGL |
 |
Vigil Neuroscience Inc |
7.89 |
7.89 |
7.86 |
7.88 |
2.14M |
0.00% |
HWM |
 |
Howmet Aerospace Inc |
171.47 |
172.92 |
170.87 |
172.12 |
1.97M |
0.30% |
ORLA |
 |
Orla Mining Ltd |
11.56 |
11.62 |
11.28 |
11.34 |
1.95M |
-2.07% |
EYE |
 |
National Vision Holdings Inc |
22.05 |
22.48 |
22.05 |
22.36 |
1.86M |
0.04% |
SIL |
 |
Global X Silver Miners ETF |
49.33 |
49.33 |
48.42 |
49.02 |
1.82M |
0.68% |
INTR |
 |
Inter & Co Inc |
7.45 |
7.58 |
7.43 |
7.47 |
1.81M |
-0.53% |
TSSI |
 |
|
21.38 |
22.20 |
20.93 |
21.79 |
1.74M |
0.88% |
PUK |
 |
Prudential Public Limited Company (ADR) |
24.29 |
24.32 |
24.08 |
24.17 |
1.69M |
-1.35% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
124.74 |
125.17 |
122.86 |
123.91 |
1.64M |
-0.08% |
ARMN |
 |
Aris Mining Corp |
6.97 |
6.97 |
6.83 |
6.85 |
1.61M |
-1.01% |
LFMD |
 |
LifeMD Inc |
13.54 |
14.20 |
13.10 |
13.58 |
1.61M |
0.82% |
OPFI |
 |
OppFi Inc |
12.07 |
12.10 |
11.60 |
11.95 |
1.59M |
-2.85% |
FUTU |
 |
Futu Holdings Ltd |
121.79 |
122.86 |
119.82 |
121.69 |
1.57M |
-1.47% |
GOGO |
 |
Gogo Inc |
12.42 |
12.72 |
12.30 |
12.53 |
1.46M |
-0.24% |
CVAC |
 |
Curevac N.V. |
5.48 |
5.58 |
5.47 |
5.50 |
1.46M |
-0.36% |
SBIT |
 |
ProShares UltraShort Bitcoin ETF |
35.97 |
37.45 |
35.92 |
36.58 |
1.46M |
7.37% |
ATI |
 |
Allegheny Technologies Incorporated |
85.16 |
85.94 |
84.41 |
84.70 |
1.44M |
-0.54% |
KEP |
 |
Korea Electric Power Corporation (ADR) |
10.47 |
10.60 |
10.39 |
10.59 |
1.42M |
1.73% |
PRCH |
 |
Porch Group Inc |
11.03 |
11.20 |
10.69 |
10.90 |
1.39M |
-3.11% |
PGY |
 |
Pagaya Technologies Ltd |
18.28 |
18.62 |
18.10 |
18.35 |
1.39M |
-1.71% |
AZ |
 |
Allianz SE (ADR) |
9.21 |
11.00 |
9.21 |
10.90 |
1.35M |
17.58% |
ARLO |
 |
Arlo Technologies Inc |
17.20 |
17.70 |
17.14 |
17.28 |
1.3M |
0.29% |
CVI |
 |
CVR Energy, Inc |
27.76 |
28.60 |
27.40 |
28.28 |
1.26M |
2.20% |
WPM |
 |
Wheaton Precious Metals |
92.67 |
92.67 |
90.41 |
91.25 |
1.25M |
-0.70% |
GRPN |
 |
Groupon Cl A |
34.97 |
36.42 |
34.50 |
36.04 |
1.21M |
1.81% |
ADPT |
 |
Adaptec, Inc |
10.25 |
10.44 |
10.11 |
10.14 |
1.19M |
-1.46% |
LTBR |
 |
Lightbridge Corporation |
13.60 |
13.87 |
12.93 |
13.03 |
1.16M |
-2.98% |
RGLS |
 |
Regulus Therapeutics |
8.20 |
8.24 |
8.16 |
8.20 |
1.16M |
-0.24% |
VRNA |
 |
Verona Pharma Plc ADR |
92.50 |
93.44 |
91.41 |
92.93 |
1.16M |
0.25% |
CAR |
 |
Avis Budget Group Inc |
127.65 |
128.50 |
126.36 |
127.81 |
1.15M |
0.21% |
LEU |
 |
Centrus Energy Corp |
175.00 |
176.47 |
168.58 |
173.03 |
1.13M |
1.82% |
CRMD |
 |
CorMedix Inc Common Stock |
14.25 |
14.47 |
13.88 |
13.94 |
1.13M |
-2.79% |
SPOT |
 |
Spotify Technology S.A. |
717.55 |
728.80 |
710.71 |
721.28 |
1.1M |
0.80% |
SHLD |
 |
Global X Defense Tech ETF |
58.94 |
59.01 |
58.50 |
58.77 |
1.01M |
-0.10% |
SMST |
 |
Defiance Daily Target 2x Short MSTR ETF |
28.30 |
29.43 |
27.84 |
28.28 |
1.01M |
3.67% |