Best Performing Stocks

The following is a list of the best performing stocks 2020. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2020 and are still trending up strongly while others may have pulled back.

Best Performing stocks 2020

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
ADT		13.90	17.21	13.17	13.48	186965700	56.56%	ADT Buy or Sell
NIO		12.53	13.67	12.46	13.60	120746500	13.90%	NIO Buy or Sell
JMIA		15.78	21.02	14.36	21.00	46649900	34.96%	JMIA Buy or Sell
KODK		21.13	21.16	14.74	14.94	46541100	-31.84%	KODK Buy or Sell
PINS		34.60	37.33	34.29	36.08	45226900	4.43%	PINS Buy or Sell
AMD		78.19	78.50	77.06	77.67	42547000	0.31%	AMD Buy or Sell
PLUG		8.17	9.25	8.06	9.16	32345500	18.81%	PLUG Buy or Sell
SRNE		9.31	9.86	9.13	9.77	28320000	9.53%	SRNE Buy or Sell
KNDI		7.80	9.17	6.92	8.14	23469800	12.74%	KNDI Buy or Sell
UVXY		24.67	25.26	24.41	24.85	21907500	-0.80%	UVXY Buy or Sell
SPCE		23.65	24.30	22.66	24.02	21092700	6.99%	SPCE Buy or Sell
ZNGA		9.90	10.18	9.88	10.14	20913800	3.15%	ZNGA Buy or Sell
VXX		28.31	28.76	28.11	28.46	19993100	-0.21%	VXX Buy or Sell
KGC		9.39	9.46	9.02	9.28	16458900	-0.96%	KGC Buy or Sell
OPK		5.28	5.50	5.20	5.35	14986000	3.88%	OPK Buy or Sell
AUY		6.53	6.53	6.30	6.45	13769800	-0.92%	AUY Buy or Sell
MRNA		74.98	77.99	73.03	77.98	13346400	5.24%	MRNA Buy or Sell
FSLY		99.35	111.73	98.63	111.66	12729094	15.72%	FSLY Buy or Sell
HL		5.55	5.62	5.31	5.59	11554200	1.27%	HL Buy or Sell
GOLD		28.80	28.87	28.18	28.72	11515100	-0.66%	GOLD Buy or Sell
SQ		130.26	136.13	130.26	134.80	11401600	3.81%	SQ Buy or Sell
DT		40.72	41.47	40.43	41.40	10469754	-1.03%	DT Buy or Sell
NVDA		429.30	443.95	428.61	440.41	10278900	3.73%	NVDA Buy or Sell
JD		64.00	65.55	63.94	64.53	10005000	1.16%	JD Buy or Sell
CHGG		84.60	87.97	83.22	85.93	9227331	6.13%	CHGG Buy or Sell
TSLA		1449.20	1509.81	1444.38	1485.00	8778000	3.79%	TSLA Buy or Sell
EBAY		55.69	56.82	55.57	56.57	8754370	2.33%	EBAY Buy or Sell
BILI		44.78	47.62	44.41	46.03	8187700	5.62%	BILI Buy or Sell
PYPL		198.25	199.40	195.22	197.07	7893000	0.51%	PYPL Buy or Sell
PTON		69.60	73.21	69.10	72.68	7794000	6.54%	PTON Buy or Sell
DUST		17.60	18.31	17.41	17.75	7308895	1.95%	DUST Buy or Sell
HMY		6.50	6.52	6.15	6.35	7178400	-1.55%	HMY Buy or Sell
NUAN		27.50	28.42	26.98	28.33	7131900	3.58%	NUAN Buy or Sell
PDD		92.97	96.22	91.73	96.03	7067100	4.61%	PDD Buy or Sell
NET		42.29	42.84	41.86	42.51	6933500	2.14%	NET Buy or Sell
CHWY		53.75	57.49	53.40	56.84	6796627	8.29%	CHWY Buy or Sell
ZM		256.83	271.10	256.11	268.00	6728700	5.55%	ZM Buy or Sell
DVAX		8.20	9.02	7.93	8.96	6722087	10.48%	DVAX Buy or Sell
BLDP		14.51	15.35	14.51	15.32	6645800	7.74%	BLDP Buy or Sell
TUP		15.26	15.28	12.43	13.09	6593300	-15.17%	TUP Buy or Sell
BTG		7.05	7.11	6.84	6.95	6519600	0.72%	BTG Buy or Sell
GFI		13.02	13.04	12.57	12.91	6337900	-1.38%	GFI Buy or Sell
BLNK		10.62	11.57	9.96	10.54	6269800	-4.62%	BLNK Buy or Sell
NEM		69.20	69.40	67.49	68.15	6133500	-1.66%	NEM Buy or Sell
INSG		13.66	14.93	13.58	14.56	6076800	8.01%	INSG Buy or Sell
GLUU		9.62	9.83	9.38	9.80	5952500	3.81%	GLUU Buy or Sell
UCO		30.60	31.63	30.32	30.99	5920700	1.81%	UCO Buy or Sell
USO		29.15	29.65	29.03	29.34	5892700	0.93%	USO Buy or Sell
NFLX		490.86	503.09	490.23	498.62	5869900	1.99%	NFLX Buy or Sell
BYND		128.65	134.40	127.15	134.32	5467600	6.69%	BYND Buy or Sell
UPWK		15.34	17.03	15.33	16.82	5279100	11.98%	UPWK Buy or Sell
BE		12.20	13.94	11.95	13.66	5137900	12.34%	BE Buy or Sell
AMZN		3180.51	3184.00	3104.00	3111.89	4995400	-1.67%	AMZN Buy or Sell
XOP		51.66	52.53	51.10	51.94	4903100	1.11%	XOP Buy or Sell
ETSY		121.00	127.17	121.00	126.62	4642194	6.96%	ETSY Buy or Sell
DDOG		95.82	96.67	93.67	95.67	4627394	1.93%	DDOG Buy or Sell
LVGO		131.24	136.86	128.10	136.63	4561400	7.37%	LVGO Buy or Sell
SE		124.92	134.33	124.50	132.75	4512300	8.63%	SE Buy or Sell
CRWD		114.48	116.18	112.25	115.48	4258582	2.01%	CRWD Buy or Sell
RUN		37.18	40.10	36.18	39.78	4222200	8.42%	RUN Buy or Sell
CWH		38.00	40.67	37.62	40.05	3842192	9.37%	CWH Buy or Sell
TWLO		282.18	288.81	279.31	286.33	3726000	3.21%	TWLO Buy or Sell
CLX		230.22	234.15	227.68	231.96	3691722	-1.61%	CLX Buy or Sell
IMUX		21.92	23.39	20.20	22.00	3682000	27.91%	IMUX Buy or Sell
GSX		90.02	98.67	89.90	97.43	3615200	9.32%	GSX Buy or Sell
CZR		30.67	32.73	30.25	32.22	3587054	3.77%	CZR Buy or Sell
TECS		16.41	16.41	15.65	15.82	3573000	-7.38%	TECS Buy or Sell
ZVO		4.41	5.27	4.28	5.06	3531900	28.43%	ZVO Buy or Sell
VIPS		22.81	23.27	22.52	22.90	3435200	0.57%	VIPS Buy or Sell
FLDM		7.00	7.51	6.82	7.01	3410009	-0.43%	FLDM Buy or Sell
APPS		14.15	15.24	14.12	14.88	3390600	7.20%	APPS Buy or Sell
SOGO		8.62	8.69	8.53	8.68	3388900	0.70%	SOGO Buy or Sell
HOME		12.60	12.77	12.24	12.41	3239200	-0.08%	HOME Buy or Sell
FTCH		25.63	26.45	25.21	26.23	3236798	2.34%	FTCH Buy or Sell
FSM		6.79	6.81	6.47	6.65	3217006	-1.04%	FSM Buy or Sell
DOCU		218.72	227.33	218.33	226.28	3198658	4.36%	DOCU Buy or Sell
PSTI		9.49	12.15	8.94	11.04	3192400	12.65%	PSTI Buy or Sell
BOIL		33.69	38.84	33.23	37.39	3132000	33.77%	BOIL Buy or Sell
SOHU		24.10	24.49	21.51	23.12	3113400	0.65%	SOHU Buy or Sell
NUGT		104.30	105.41	99.92	103.70	3097200	-1.91%	NUGT Buy or Sell
LLNW		6.31	6.58	6.18	6.54	3052100	4.31%	LLNW Buy or Sell
ENPH		60.89	61.93	59.12	61.21	2988915	1.41%	ENPH Buy or Sell
ARKK		81.31	83.99	81.20	83.68	2923400	4.12%	ARKK Buy or Sell
DOYU		13.95	14.90	13.68	14.67	2884128	8.99%	DOYU Buy or Sell
TAL		79.50	81.40	78.54	80.97	2868600	3.58%	TAL Buy or Sell
W		273.17	289.38	272.10	287.28	2837000	7.61%	W Buy or Sell
EGO		12.58	12.59	11.89	12.14	2805236	-3.57%	EGO Buy or Sell
VIXY		23.21	23.58	23.05	23.30	2709800	-0.60%	VIXY Buy or Sell
IMMU		42.86	44.84	42.51	44.41	2665500	5.16%	IMMU Buy or Sell
SHOP		1032.00	1089.25	1028.96	1083.05	2637300	5.77%	SHOP Buy or Sell
TLSA		6.00	6.14	5.30	5.48	2636700	-21.60%	TLSA Buy or Sell
CCC		27.96	29.49	27.71	28.88	2627700	4.45%	CCC Buy or Sell
ANGI		15.93	16.26	15.66	15.92	2494800	0.82%	ANGI Buy or Sell
CGEN		14.53	16.25	14.42	15.82	2491100	9.78%	CGEN Buy or Sell
ACB		10.22	10.44	9.76	10.42	2483900	2.26%	ACB Buy or Sell
CYH		5.00	5.24	4.93	5.17	2483089	3.82%	CYH Buy or Sell
BNTX		82.99	85.48	81.84	85.47	2428300	4.09%	BNTX Buy or Sell
PAAS		37.27	37.42	35.67	36.94	2417700	-1.12%	PAAS Buy or Sell
PRPL		24.89	26.18	24.86	26.16	2383100	7.35%	PRPL Buy or Sell
ICLK		7.38	8.19	7.27	7.86	2339200	8.26%	ICLK Buy or Sell
NVTA		30.00	32.49	29.78	32.07	2335100	9.83%	NVTA Buy or Sell
OMI		16.14	17.33	16.05	17.01	2266100	5.78%	OMI Buy or Sell
AGI		10.65	10.68	10.19	10.47	2200500	-1.23%	AGI Buy or Sell
CALX		20.68	22.15	20.47	21.66	2174200	5.61%	CALX Buy or Sell
IIVI		51.00	52.08	50.93	51.76	2039400	2.05%	IIVI Buy or Sell
BGS		29.24	30.95	29.16	29.32	1991900	1.42%	BGS Buy or Sell
WPM		53.98	54.30	52.18	53.01	1964100	-2.43%	WPM Buy or Sell
KIRK		5.43	6.49	5.40	6.23	1955600	15.80%	KIRK Buy or Sell
NK		11.80	12.72	11.36	12.04	1910400	7.69%	NK Buy or Sell
FIVN		121.82	130.22	121.37	129.13	1904222	6.88%	FIVN Buy or Sell
TSCO		143.75	148.21	143.41	147.42	1903300	3.28%	TSCO Buy or Sell
BSGM		9.27	9.77	8.92	9.10	1875700	0.89%	BSGM Buy or Sell
VSTO		17.38	18.36	17.17	18.24	1864000	6.36%	VSTO Buy or Sell
SPOT		259.00	259.80	251.51	254.43	1827900	-1.22%	SPOT Buy or Sell
CDNS		109.75	112.32	109.70	111.77	1808400	2.31%	CDNS Buy or Sell
NOW		443.72	444.79	431.16	439.96	1801600	0.22%	NOW Buy or Sell
AGQ		49.55	50.31	48.64	50.18	1783200	0.52%	AGQ Buy or Sell
RNG		292.38	306.46	290.00	302.01	1778700	4.04%	RNG Buy or Sell
HZNP		62.10	63.36	61.88	63.07	1775800	3.07%	HZNP Buy or Sell
VSLR		20.42	22.00	19.96	21.84	1774700	7.37%	VSLR Buy or Sell
ZS		131.05	133.13	130.26	132.58	1766900	2.10%	ZS Buy or Sell
FOLD		14.53	14.98	14.37	14.93	1750197	3.32%	FOLD Buy or Sell
TDOC		234.07	239.60	234.00	237.14	1731700	-0.21%	TDOC Buy or Sell
RPAY		22.35	24.07	22.25	23.96	1712600	8.27%	RPAY Buy or Sell
JNUG		160.27	163.00	153.76	160.28	1651800	-0.96%	JNUG Buy or Sell
ARKG		54.28	57.10	54.05	56.82	1647700	5.81%	ARKG Buy or Sell
TWOU		46.92	48.34	45.51	48.16	1642000	2.25%	TWOU Buy or Sell
TMF		44.77	45.39	44.59	44.84	1636000	-2.52%	TMF Buy or Sell
CERS		7.14	7.44	7.09	7.41	1621700	3.93%	CERS Buy or Sell
VNET		22.00	24.40	21.95	24.15	1616400	11.09%	VNET Buy or Sell
TIGR		5.40	5.83	5.31	5.55	1592700	5.31%	TIGR Buy or Sell
BGFV		5.62	5.99	5.41	5.49	1577900	-1.96%	BGFV Buy or Sell
ARKW		100.24	101.91	100.09	101.58	1568000	2.10%	ARKW Buy or Sell
TGTX		19.70	20.96	19.52	20.81	1551900	6.28%	TGTX Buy or Sell
SPT		29.18	30.50	28.50	29.05	1514600	0.55%	SPT Buy or Sell
IPHI		134.58	136.82	133.58	135.23	1492400	3.50%	IPHI Buy or Sell
VIRT		24.89	25.34	24.51	24.79	1458300	-0.04%	VIRT Buy or Sell
LMNX		37.45	38.93	36.91	38.90	1429200	6.87%	LMNX Buy or Sell
CVNA		156.76	162.15	156.07	159.49	1428494	2.93%	CVNA Buy or Sell
EQX		12.05	12.18	11.66	12.04	1419721	0.58%	EQX Buy or Sell
AMLP		23.81	24.35	23.56	24.12	1387400	1.60%	AMLP Buy or Sell
DRIO		11.00	14.62	10.63	14.19	1339828	14.44%	DRIO Buy or Sell
MDB		225.57	226.07	210.49	219.62	1337200	-4.13%	MDB Buy or Sell
APRN		11.96	11.97	10.85	11.81	1310700	-1.34%	APRN Buy or Sell
TNDM		102.51	106.70	101.26	105.41	1295900	0.91%	TNDM Buy or Sell
TTD		456.00	478.20	455.01	475.32	1286900	5.32%	TTD Buy or Sell
AKBA		11.25	11.74	11.20	11.59	1265100	3.76%	AKBA Buy or Sell
SEDG		172.66	174.48	162.60	173.56	1264100	-0.88%	SEDG Buy or Sell
EBS		111.68	119.63	111.48	118.00	1248777	6.08%	EBS Buy or Sell
CRSP		86.54	93.96	85.78	92.50	1241935	8.24%	CRSP Buy or Sell
RDFN		40.91	42.86	40.55	40.71	1241800	-2.09%	RDFN Buy or Sell
FVRR		95.00	105.96	94.62	102.17	1225703	9.35%	FVRR Buy or Sell
OKTA		221.69	223.77	217.50	222.32	1214000	0.61%	OKTA Buy or Sell
GRUB		72.61	74.68	72.50	73.55	1209700	1.81%	GRUB Buy or Sell
NOVA		25.18	26.36	23.96	25.52	1206700	2.04%	NOVA Buy or Sell
HERO		24.99	25.42	24.87	25.38	1194200	3.89%	HERO Buy or Sell
ROL		52.80	53.67	52.72	52.94	1157200	1.03%	ROL Buy or Sell
ADVM		16.80	18.07	16.71	17.88	1152500	6.62%	ADVM Buy or Sell
AYX		177.45	179.50	171.71	177.57	1150100	1.19%	AYX Buy or Sell
BJ		40.15	40.41	39.66	40.19	1137300	0.35%	BJ Buy or Sell
ZTO		37.39	38.12	37.09	37.30	1135100	0.67%	ZTO Buy or Sell
XLRN		99.57	106.33	99.57	105.30	1133900	6.18%	XLRN Buy or Sell
TBIO		15.32	15.77	15.16	15.71	1131600	3.42%	TBIO Buy or Sell
LRN		46.28	47.64	44.90	46.54	1128600	1.64%	LRN Buy or Sell
GDS		81.46	82.65	81.06	81.41	1118400	1.39%	GDS Buy or Sell
LSCC		31.14	31.45	30.60	31.21	1107100	0.39%	LSCC Buy or Sell
FUTU		35.10	36.15	34.42	35.68	1088964	3.81%	FUTU Buy or Sell
OSUR		18.51	19.44	18.33	19.15	1070900	5.51%	OSUR Buy or Sell
HEAR		18.94	19.49	18.24	19.23	1040900	4.85%	HEAR Buy or Sell
ESTC		97.00	99.16	96.07	97.92	1038596	1.80%	ESTC Buy or Sell
VERI		11.32	12.47	11.32	12.47	1024300	10.16%	VERI Buy or Sell
CARV		5.45	5.80	5.15	5.38	1007900	-2.18%	CARV Buy or Sell
ATOM		10.77	11.70	10.77	11.45	1007200	7.61%	ATOM Buy or Sell
YY		81.96	83.04	79.51	81.25	1004800	1.79%	YY Buy or Sell