Best Performing Stocks 2026 (Updated June)

Best Performing Stocks

The following is a list of the best performing stocks 2026. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2026 and are still trending up strongly while others may have pulled back.

Best Performing stocks 2026

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

INTC

Intel Corporation

116.37

127.60

114.50

124.54

112.43M

6.45%

NOK

Nokia Corporation (ADR)

14.33

15.07

14.02

14.80

106.92M

4.96%

RDW

Redwire Corporation

18.34

18.67

14.72

15.12

53.82M

-11.53%

MARA

Marathon Patent Grou

13.35

14.72

13.32

14.08

36.55M

3.45%

AUR

Aurora Innovation Inc

6.00

6.14

5.81

6.14

35.53M

2.68%

SOXL

Direxion Daily Semiconductor Bull 3x Shares

218.62

242.40

210.71

234.49

33.18M

4.68%

IREN

Iris Energy Ltd

57.33

61.40

55.30

59.76

33.11M

5.43%

Micron Technology, Inc

975.00

1012.62

955.68

980.71

30.64M

-1.50%

POET

POET Technologies Inc

11.25

12.93

10.99

12.54

28.09M

11.37%

MRVL

Marvell Technology Group Ltd

274.21

287.98

267.31

279.60

27.62M

-0.43%

UBXG

U-BX Technology Ltd.

4.72

11.44

4.42

7.90

26.79M

67.02%

NVTS

Navitas Semiconductor Corp

22.24

24.59

21.58

23.39

23.15M

5.31%

CIFR

Cipher Mining Inc

22.73

25.36

22.38

24.51

20.54M

8.36%

Blackberry Ltd

9.30

9.51

9.05

9.19

20.54M

-1.08%

RXT

Rackspace Technology Inc

5.60

6.32

5.32

5.43

20.07M

-3.21%

AMD

Advanced Micro Devices, Inc

484.71

521.71

477.50

511.26

19.61M

4.72%

WULF

TeraWulf Inc

25.00

26.60

24.93

26.06

17.29M

2.92%

LUNR

Intuitive Machines Inc

32.00

32.29

25.45

26.63

17.15M

-13.12%

CLSK

Cleanspark Inc

16.08

17.18

15.91

16.49

16.21M

2.11%

APLD

Applied Blockchain Inc

41.91

44.95

40.75

42.71

15.91M

2.99%

HPE

Hewlett Packard Enterprise Comp

47.19

49.78

45.97

48.18

15.3M

2.97%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

Protective Life Corp

35.00

35.64

29.77

31.15

14.98M

-8.78%

PURR

8.64

9.14

8.42

8.70

14.6M

2.72%

MUD

Direxion Daily MU Bear 1X Shares

12.30

12.72

12.03

12.42

11.5M

1.39%

USAR

23.11

23.49

21.29

21.99

11.45M

-2.53%

NBIS

234.00

243.59

223.50

232.60

11.21M

4.48%

ARM

ArvinMeritor, Inc

340.55

385.80

335.12

379.88

10.98M

10.97%

EWY

iShares MSCI South Korea ETF

192.11

200.51

191.73

197.46

10.84M

-0.68%

UMC

United Microelectronics Corp (ADR)

21.48

21.78

20.61

21.61

10.82M

4.60%

SATL

Satellogic Inc

7.85

8.10

6.33

6.66

10.04M

-11.44%

MNTS

Momentus Inc

16.28

17.60

10.50

11.95

9.48M

-26.64%

PBR

Petroleo Brasileiro SA (ADR)

18.11

18.40

17.85

18.37

8.85M

0.71%

Vonage Holdings Corp

12.75

13.28

12.45

13.07

8.44M

2.35%

AAOI

Applied Optoelect

173.97

179.90

163.66

169.13

8.38M

-2.19%

VELO

Velocity Acquisition Corp

32.10

32.80

23.84

25.46

8.16M

-16.82%

RIOT

Riot Blockchain Inc

26.00

27.59

25.92

26.61

7.85M

1.88%

NUAI

5.26

5.83

5.18

5.46

7.83M

-0.36%

IBRX

ImmunityBio Inc

7.20

7.32

7.04

7.09

7.67M

-1.53%

AMPG

Amplitech Group Inc

8.95

9.59

7.93

8.50

7.47M

-1.96%

STM

STMicroelectronics N

78.19

78.76

75.02

77.26

7.28M

-1.08%

CSCO

Cisco Systems, Inc

121.91

122.90

120.73

121.06

7.13M

-0.62%

TNGX

Tango Therapeutics Inc

29.81

31.70

29.48

30.97

7.05M

3.89%

AXTI

AXT, Inc

88.60

103.50

87.21

97.14

6.92M

9.87%

BTDR

Bitdeer Technologies Holding Co

17.49

17.92

17.05

17.83

6.76M

1.02%

SOXX

iShares Semiconductor ETF

581.00

602.69

575.10

595.82

6.75M

1.58%

SMH

VanEck Semiconductor ETF

606.92

624.62

599.20

619.50

6.64M

1.64%

USO

United States Oil Fund LP

126.61

129.77

123.94

125.45

6.56M

-2.62%

CVE

Cenovus Energy Inc (ADR)

28.20

28.60

27.83

28.27

6.31M

-0.77%

ASX

Advanced Semiconductor Engineering (ADR)

37.17

38.56

36.50

38.10

5.9M

3.56%

FCEL

FuelCell Energy, Inc

17.62

18.70

16.48

16.95

5.58M

-4.07%

CRDO

Credo Technology Group Holding Ltd

261.00

271.90

241.12

250.69

5.49M

-5.29%

PTEN

Patterson-UTI Energy, Inc

11.44

11.84

11.21

11.49

5.43M

0.00%

TNA

Direxion Daily Small Cap Bull 3x Shares

68.20

71.63

67.26

69.68

5.32M

2.50%

APPS

Digital Turbine

10.12

10.37

9.56

9.77

5.28M

-3.55%

AMKR

Amkor Technology, Inc

76.00

83.30

74.50

82.79

5.17M

8.71%

Bloom Energy Corp Cl A

251.10

269.23

245.00

260.09

5.16M

4.53%

VSH

Vishay Intertechnology

58.48

60.30

54.50

59.41

5.08M

1.45%

WOLF

Great Wolf Resorts, Inc

46.20

46.57

40.01

43.04

4.9M

-5.39%

AMAT

Applied Materials, Inc

555.27

569.95

540.00

567.12

4.73M

2.66%

CORZ

Core Scientific Inc

27.56

28.36

27.15

27.61

4.6M

1.47%

ELVN

Enliven Therapeutics Inc

39.12

47.36

38.07

46.13

4.49M

14.35%

EQNR

Equinor ASA

36.47

37.12

34.82

36.18

4.47M

-1.52%

AMPX

Amprius Technologies Inc

17.61

17.79

15.85

16.30

4.42M

-4.68%

LRCX

Lam Research Corporation

359.97

373.82

354.00

366.79

4.39M

1.29%

ALM

Alabama Power Co

16.92

17.91

16.88

17.67

4.08M

3.58%

DGXX

6.49

6.74

6.23

6.24

4.08M

-4.00%

GLW

Corning Incorporated

176.00

180.77

173.41

179.40

4.07M

1.61%

EWT

iShares MSCI Taiwan ETF

101.50

103.16

100.51

102.62

4.06M

0.18%

UMAC

Unusual Machines Inc

25.40

26.87

23.15

24.35

3.98M

-5.44%

HYLN

Hyliion Hldg Corp Cl A

7.57

7.80

7.06

7.46

3.88M

0.95%

WDC

Western Digital Corp

532.32

572.29

520.01

562.84

3.84M

6.51%

COHR

Coherent, Inc

362.18

394.50

354.19

385.16

3.77M

5.96%

AMDL

GraniteShares 2x Long AMD Daily ETF

58.14

68.64

57.79

66.18

3.77M

9.42%

PANW

Palo Alto Networks Inc

275.14

281.98

271.49

279.61

3.71M

0.03%

MSTX

Defiance Daily Target 2x Long MSTR ETF

14.96

17.38

14.50

16.19

3.7M

6.23%

OUST

Ouster Inc

40.48

41.50

36.49

39.76

3.66M

0.35%

ABSI

Absci Corp

6.69

7.09

6.35

6.81

3.65M

4.61%

FSLY

Fastly Inc

19.00

19.85

18.25

18.55

3.65M

-1.80%

NAT

Nordic American Tanker Shipping Limited

5.13

5.57

5.13

5.56

3.5M

7.96%

SLS

Seligman Lasalle Intl Real Est Fund Inc

7.82

8.13

7.59

7.82

3.44M

0.90%

DELL

Dell Inc

390.00

408.38

381.11

395.57

3.39M

1.02%

VIAV

Viavi Solutions

50.08

55.59

49.10

53.48

3.35M

6.45%

On Semiconductor

115.95

118.59

113.90

116.79

3.27M

0.73%

FRO

Frontline Ltd

36.90

39.09

35.45

39.08

3.17M

5.28%

BNO

United States Brent Oil Fund LP

48.96

49.52

47.35

47.82

3.15M

-2.65%

LITE

Lumentum Hld

891.42

934.26

863.00

921.22

3.06M

3.56%

MRNA

MDRNA, Inc

49.23

51.75

49.13

49.92

3.02M

0.56%

ENPH

Enphase Energy Inc

56.16

57.50

52.57

54.60

3.02M

-0.64%

31.29

32.08

30.17

31.15

2.98M

-0.38%

OSCR

Oscar Health Inc

28.80

29.12

27.53

28.24

2.94M

-2.35%

ALAB

Astera Labs Inc.

386.00

392.00

360.06

367.02

2.83M

0.02%

LWLG

Lightwave Logic Inc

9.99

10.15

9.44

9.60

2.79M

-4.29%

WBI

31.71

36.21

31.45

32.44

2.77M

6.36%

NESR

National Energy Services Reunited Corp

25.22

26.60

24.53

26.50

2.75M

6.60%

VRT

Vertiv Holdings Llc.

300.00

305.19

294.02

302.66

2.73M

1.60%

FLEX

Flextronics International Ltd

151.00

155.60

148.36

149.69

2.69M

-1.59%

VOYG

48.81

49.22

40.45

41.15

2.68M

-13.98%

CNC

Centene Corporation

63.49

65.91

63.27

65.17

2.56M

2.57%

ABCL

AbCellera Biologics Inc

5.30

5.42

5.13

5.23

2.52M

-0.76%

UCO

ProShares Ultra Bloomberg Crude Oil

43.20

44.43

41.44

41.99

2.49M

-5.39%

PSIG

PS International Group Ltd

9.98

10.44

9.55

10.31

2.4M

1.78%

APA

Apache Corporation

36.41

37.65

36.15

37.01

2.35M

0.63%

ZSL

ProShares UltraShort Silver

25.00

26.00

23.93

24.32

2.34M

-1.86%

IRDM

Iridium Communications Inc.

50.65

51.38

46.00

47.30

2.32M

-5.25%

VSAT

ViaSat, Inc

72.50

76.70

68.89

70.17

2.31M

-3.51%

LBRT

Liberty Oilfield Services Inc

27.90

29.15

27.25

28.86

2.31M

3.00%

#1 Stock Chart Pattern
Top 10 Penny Stocks

DDOG

Datadog Inc Cl A

236.50

239.29

227.23

229.89

2.3M

-1.82%

CPSH

Cps Technologies

9.00

9.39

7.52

7.89

2.25M

-8.26%

FTNT

Fortinet, Inc.

145.00

146.38

142.15

146.26

2.24M

0.85%

KNX

Knight Transportation

82.45

82.86

81.16

81.53

2.23M

-1.12%

HUN

Huntsman Corporation

15.05

15.93

15.05

15.75

2.17M

4.37%

STX

Seagate Technology

872.42

946.24

859.17

930.49

2.14M

7.18%

NEBX

44.54

47.32

40.22

43.50

2.11M

9.21%

TXN

Texas Instruments Incorporated

295.12

303.03

294.50

301.05

2.1M

1.35%

CMPS

Compass Pathways Plc ADR

11.73

12.37

11.40

12.08

2.04M

5.78%

ORCX

Defiance Daily Target 2X Long ORCL ETF

37.50

38.00

35.27

37.33

2.02M

0.24%

MXL

MaxLinear, Inc.

81.00

86.13

79.29

84.46

1.98M

4.30%

PEB

Pebblebrook Hotel Trust

17.80

18.20

17.55

18.19

1.96M

2.59%

Nextdecade Corp

8.20

8.48

8.05

8.42

1.95M

1.81%

PUMP

Propetro Holding Corp

14.65

15.78

14.61

15.52

1.91M

4.94%

TWST

Twist Bioscience Corp

74.56

78.28

74.49

76.12

1.9M

2.68%

PBI

Pitney Bowes Inc

17.22

17.59

17.04

17.32

1.88M

1.11%

ASTI

Ascent Solar Technologies, Inc

8.85

9.19

7.35

7.81

1.88M

-10.02%

HUT

Hut 8 Mining Corp

118.35

124.30

114.38

118.93

1.87M

2.25%

SOXQ

Invesco PHLX Semiconductor ETF

103.68

106.43

102.21

105.27

1.84M

1.53%

ASML

ASML Holding N

1856.30

1913.55

1820.35

1862.53

1.83M

-1.93%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

BHP

BHP Billiton Limited (ADR)

88.49

90.92

87.80

90.84

1.8M

3.18%

TER

Teradyne, Inc

385.00

408.00

377.60

403.20

1.8M

5.74%

SSL

Sasol Limited (ADR)

13.00

13.29

12.86

13.00

1.75M

-2.99%

BTSG

BrightSpring Health Services Inc

63.99

64.50

61.98

63.23

1.73M

0.24%

PDYN

Palladyne AI Corp.

6.97

7.08

6.40

6.43

1.66M

-6.40%

CIEN

Ciena Corporation

445.00

458.47

438.66

445.84

1.65M

0.18%

ACMR

93.00

99.45

90.36

93.90

1.6M

2.39%

ATI

Allegheny Technologies Incorporated

210.00

194.50

198.47

1.6M

-0.52%

ALMS

Alumis Inc

21.21

24.29

20.81

24.17

1.58M

15.70%

LAR

9.09

9.86

8.98

9.64

1.58M

7.23%

CAVA

Cava Group Inc

88.00

92.32

88.00

91.00

1.57M

3.16%

UNIT

Uniti Group Inc

12.53

12.77

12.35

12.75

1.56M

2.00%

SKM

SK Telecom Co

38.49

39.46

37.65

38.32

1.55M

1.05%

TGTX

Tg Therapeuticscmn

48.30

50.41

47.96

49.52

1.53M

3.17%

AMCR

Amcor Plc

40.08

40.95

39.92

40.58

1.51M

1.65%

HIMX

Himax Technologies, Inc

17.73

18.10

17.35

17.71

1.5M

0.11%

AZN

AstraZeneca plc (ADR)

183.19

184.62

178.59

178.77

1.48M

-1.96%

EVC

Entravision Communication

10.22

9.44

9.69

1.46M

-3.00%

CRCG

16.20

16.88

14.22

14.32

1.46M

-11.71%

AKAM

Akamai Technologies, Inc

132.50

134.62

130.11

133.50

1.45M

0.81%

NBIL

41.69

45.86

38.91

42.10

1.45M

9.10%

ADI

Analog Devices, Inc

410.06

422.23

406.40

417.67

1.44M

1.35%

SEDG

Solaredge Tech

58.80

61.42

57.20

60.78

1.43M

4.06%

TROX

Tronox Inc

7.65

8.36

7.59

8.02

1.43M

3.62%

DINO

HF Sinclair Corporation

69.35

71.33

69.35

71.28

1.43M

2.05%

DOCN

DigitalOcean Holdings Inc

174.75

181.55

169.10

170.33

1.43M

-2.49%

FUBO

Facebank Group Inc

10.48

10.60

9.42

9.83

1.41M

-6.02%

BKSY

BlackSky Technology Inc

37.00

37.74

30.91

32.43

1.41M

-9.69%

Brush Engineered Material

15.98

16.52

15.71

16.10

1.4M

1.51%

OGN

Organon & Co.

13.43

13.49

13.43

13.44

1.4M

-0.22%

Magnachip Semiconductor Corp

6.30

6.45

6.00

6.24

1.39M

-0.16%

RGTX

Defiance Daily Target 2X Long RGTI ETF

22.18

25.15

21.53

23.05

1.39M

3.18%

GFS

GlobalFoundries Inc

80.55

82.71

79.00

81.48

1.37M

0.88%

GTX

Garrett Motion Inc

33.63

34.42

33.34

33.54

1.34M

0.42%

RSI

Rush Street Interactive Inc

29.48

29.80

28.99

29.61

1.33M

0.99%

HLIT

Harmonic Inc

14.70

15.12

14.26

14.94

1.32M

2.89%

FTI

FMC Technologies, Inc

70.60

71.19

69.94

70.77

1.3M

0.28%

CBRL

Cracker Barrel Old Country Store, Inc

45.50

47.76

44.58

46.70

1.3M

2.64%

ALTO

Alto Ingredients Inc

5.66

5.85

5.66

5.71

1.3M

1.24%

LION

Fidelity Southern Corporation

13.92

14.49

13.62

14.33

1.28M

2.87%

AEVA

Aeva Technologies Inc

23.65

25.42

22.39

24.88

1.27M

5.69%

ERAS

Erasca Inc

14.00

14.60

13.91

14.05

1.25M

0.21%

ARTV

Artiva Biotherapeutics Inc

8.85

9.00

8.10

8.56

1.24M

7.40%

Ecopetrol S

16.01

16.61

16.01

16.57

1.22M

1.91%

VLO

Valero Energy Corporation

255.76

262.33

251.00

258.62

1.2M

1.18%

VECO

Veeco Instruments Inc

71.19

78.60

70.68

77.52

1.18M

8.24%

GEO

The Geo Group, Inc

28.80

28.82

27.88

28.45

1.17M

-0.63%

ArcelorMittal (ADR)

68.01

70.89

67.81

70.81

1.17M

2.49%

TTMI

TTM Technologies, Inc

189.27

197.32

185.00

194.05

1.14M

3.70%

XPO

Express-1 Expedited Solutions Inc

230.24

232.05

225.74

228.37

1.14M

0.24%

RLAY

Relay Therapeutics Inc

14.15

15.06

14.15

14.80

1.12M

4.08%

URTY

ProShares UltraPro Russell2000

78.98

83.35

78.40

81.20

1.12M

2.50%

SPIR

Spire Corporation

20.22

20.50

17.49

18.23

1.11M

-7.88%

GDXD

Bank of Montreal

50.90

51.37

44.39

45.68

1.1M

-8.84%

NBIG

29.94

31.92

27.25

29.30

1.1M

8.88%

ONTO

Onto Innovation Inc

305.97

326.96

301.31

323.92

1.09M

6.69%

LEGN

Legend Biotech Corp ADR

36.18

36.85

34.88

35.85

1.08M

-1.21%

CAT

Caterpillar Inc

894.60

918.98

894.60

910.47

1.06M

1.46%

DHC

Diversified Healthcare Trust

8.86

9.04

8.77

9.04

1.06M

2.73%

QMCO

Quantum Corp

13.06

14.84

12.70

13.72

1.05M

5.21%

LQDA

Liquidia Technologies Inc

72.20

72.71

69.02

71.23

1.04M

-0.56%

EXTR

Extreme Networks, Inc

31.65

33.00

30.60

31.11

1.03M

0.16%

SMTC

Semtech Corporation

164.00

170.70

161.36

166.71

1.02M

1.88%

ESI

ITT Educational Services, Inc

43.25

44.26

43.00

43.69

1.01M

1.82%

STI

SunTrust Banks, Inc

24.48

28.00

21.61

25.30

-1.56%

CADL

Candel Therapeutics Inc

8.01

8.72

8.01

8.55

4.91%

VSTS

Vestis Corp

12.99

13.40

12.86

13.18

-0.98%

Free Dividend Stock Screener