| SOXL |
 |
Direxion Daily Semiconductor Bull 3x Shares |
48.07 |
48.43 |
41.06 |
41.70 |
120.52M |
-14.53% |
| ONDS |
|
Ondas Holdings Inc |
8.96 |
9.58 |
8.41 |
8.74 |
84.95M |
-3.10% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
5.38 |
5.99 |
4.70 |
5.82 |
83.7M |
54.79% |
| SLV |
|
iShares Silver Trust |
58.04 |
58.65 |
55.13 |
56.08 |
68.33M |
-2.67% |
| AVGO |
|
Avago Technologies Limited |
390.56 |
390.98 |
355.15 |
359.90 |
68.09M |
-11.44% |
| INTC |
|
Intel Corporation |
39.50 |
40.03 |
37.62 |
37.82 |
56.88M |
-4.28% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
67.00 |
71.21 |
66.65 |
70.49 |
52.91M |
5.89% |
| SOFI |
|
SoFi Technologies Inc |
27.02 |
27.50 |
26.20 |
27.27 |
46.36M |
0.74% |
| OPEN |
|
OpenTable Inc |
7.04 |
7.23 |
6.55 |
6.55 |
45.65M |
-7.09% |
| UVIX |
|
2x Long VIX Futures ETF |
7.03 |
7.79 |
6.92 |
7.16 |
39.27M |
0.85% |
| WULF |
|
TeraWulf Inc |
15.93 |
16.75 |
14.27 |
14.33 |
37.56M |
-9.48% |
| CLSK |
|
Cleanspark Inc |
14.77 |
15.49 |
13.99 |
14.04 |
32.93M |
-5.26% |
| NU |
|
Northeast Utilities System |
17.01 |
17.06 |
16.60 |
16.90 |
31.98M |
0.48% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
30.05 |
30.08 |
29.75 |
29.97 |
30.7M |
1.63% |
| PLTR |
|
Palantir Technologies Inc Cl A |
187.54 |
187.90 |
177.67 |
183.59 |
30.52M |
-2.11% |
| IREN |
|
Iris Energy Ltd |
44.19 |
44.23 |
39.32 |
40.15 |
27.51M |
-8.63% |
| QBTS |
|
D-Wave Quantum Inc |
28.10 |
28.23 |
25.22 |
26.11 |
26.58M |
-6.68% |
| RGTI |
|
Rigetti Computing Inc |
26.81 |
26.90 |
25.06 |
25.85 |
25.78M |
-3.83% |
| CIFR |
|
Cipher Mining Inc |
18.82 |
19.24 |
16.99 |
17.04 |
25.49M |
-9.75% |
| RKLB |
|
Rocket Lab USA Inc |
63.63 |
65.18 |
59.80 |
61.46 |
24.99M |
-3.26% |
| PL |
|
Protective Life Corp |
17.56 |
19.10 |
17.37 |
18.24 |
24.3M |
4.41% |
| |
| HOOD |
|
Robinhood Markets Inc |
124.60 |
126.27 |
117.84 |
119.52 |
23.95M |
-3.13% |
| AMD |
|
Advanced Micro Devices, Inc |
219.70 |
222.49 |
209.06 |
210.80 |
23.13M |
-4.80% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| AG |
|
AGCO Corporation |
16.90 |
17.43 |
15.68 |
15.95 |
22.43M |
-5.12% |
| HL |
|
Hecla Mining Company |
19.51 |
20.19 |
18.39 |
18.82 |
20.49M |
-2.74% |
| APLD |
|
Applied Blockchain Inc |
30.77 |
31.79 |
27.78 |
27.85 |
20.17M |
-9.46% |
| PSLV |
|
Sprott Physical Silver Trust |
21.31 |
21.44 |
20.00 |
20.39 |
19.37M |
-2.95% |
| CDE |
|
Coeur dAlene Mines Corporation |
17.83 |
18.36 |
16.62 |
17.26 |
18.73M |
-1.26% |
| GDX |
|
VanEck Gold Miners ETF |
87.15 |
88.75 |
84.24 |
85.67 |
18.17M |
-0.68% |
| EOSE |
|
Eos Energy Enterprises Inc |
16.52 |
16.54 |
14.42 |
14.81 |
18.01M |
-9.91% |
| JOBY |
|
Joby Aviation Inc |
15.44 |
15.98 |
14.73 |
14.85 |
16.23M |
-4.56% |
| MU |
|
Micron Technology, Inc |
257.62 |
259.10 |
239.32 |
241.08 |
15.78M |
-6.72% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| NGD |
|
New Gold Inc |
8.73 |
8.91 |
8.16 |
8.39 |
15.17M |
-1.87% |
| ASTS |
|
AST SpaceMobile Inc |
84.58 |
85.66 |
74.51 |
76.68 |
15.05M |
-9.52% |
| GLD |
|
SPDR Gold Shares |
396.12 |
400.39 |
391.47 |
395.42 |
14.55M |
0.55% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
28.15 |
29.00 |
26.97 |
27.61 |
13.8M |
-1.81% |
| QS |
|
QuantumScape Corp |
12.88 |
12.91 |
11.78 |
11.79 |
13.21M |
-7.82% |
| BE |
|
Bloom Energy Corp Cl A |
108.36 |
109.17 |
94.24 |
94.98 |
12.74M |
-12.85% |
| NVTS |
|
Navitas Semiconductor Corp |
9.23 |
9.34 |
8.45 |
8.60 |
12.46M |
-6.32% |
| IAU |
|
iShares Gold Trust |
81.11 |
81.98 |
80.18 |
80.99 |
12.42M |
0.56% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
34.66 |
36.22 |
34.62 |
35.85 |
11.53M |
3.40% |
| OKLO |
|
Oklo Inc. |
103.00 |
103.60 |
87.34 |
87.55 |
11.09M |
-15.00% |
| RKT |
|
Rock-Tenn Company |
19.37 |
19.64 |
18.66 |
18.71 |
10.89M |
-3.36% |
| NBIS |
|
|
93.93 |
95.65 |
86.20 |
87.69 |
10.79M |
-6.99% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
41.88 |
45.19 |
41.33 |
42.31 |
10.44M |
0.24% |
| LAC |
|
Lithium Americas Corp |
5.30 |
5.40 |
4.98 |
5.12 |
10.28M |
-3.94% |
| LUMN |
|
Centurylink |
8.66 |
8.96 |
8.44 |
8.52 |
10.03M |
-1.39% |
| UEC |
|
Uranium Energy Corp |
14.10 |
14.48 |
12.69 |
12.92 |
9.87M |
-8.69% |
| GOOG |
|
Google Inc |
315.53 |
316.57 |
306.96 |
310.52 |
9.86M |
-1.01% |
 |
| ROIV |
|
Roivant Sciences Ltd |
21.57 |
22.45 |
21.39 |
22.10 |
9.5M |
3.56% |
| UUUU |
|
Energy Fuels Inc |
16.10 |
16.12 |
14.20 |
14.58 |
8.69M |
-7.84% |
| APH |
|
Amphenol Corporation |
139.27 |
139.44 |
128.28 |
129.24 |
8.6M |
-7.08% |
| KGC |
|
Kinross Gold Corporation (USA) |
28.93 |
29.36 |
27.41 |
27.92 |
8.49M |
-2.21% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
12.63 |
12.84 |
11.60 |
11.65 |
8.22M |
-7.83% |
| HIMS |
|
Hims & Hers Health Inc |
37.80 |
38.88 |
36.85 |
37.21 |
7.83M |
-1.48% |
| EWY |
|
iShares MSCI South Korea ETF |
95.09 |
95.09 |
92.51 |
92.68 |
7.81M |
-2.40% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
16.63 |
17.02 |
14.99 |
15.25 |
7.68M |
-9.60% |
| AGQ |
|
ProShares Ultra Silver |
134.80 |
138.05 |
121.03 |
125.43 |
7.53M |
-5.97% |
| EQX |
|
Equinox Gold Corp |
15.04 |
15.41 |
14.39 |
14.68 |
7.49M |
0.00% |
| CX |
|
Cemex SAB de CV (ADR) |
11.25 |
11.57 |
11.10 |
11.52 |
7.47M |
3.13% |
| FSM |
|
Fortuna Silver Mines |
9.99 |
10.13 |
9.60 |
9.77 |
7.47M |
-0.10% |
| SANA |
|
Sana Biotechnology Inc |
4.96 |
5.35 |
4.87 |
5.15 |
7.21M |
3.00% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
81.12 |
81.17 |
79.91 |
80.22 |
6.93M |
-1.05% |
| LYFT |
|
Lyft Inc Cl A |
20.59 |
20.75 |
20.21 |
20.37 |
6.89M |
-0.73% |
| SGOL |
|
abrdn Physical Gold Shares ETF |
41.04 |
41.48 |
40.58 |
40.98 |
6.85M |
0.56% |
| SBSW |
|
Sibanye Gold Ltd ADR |
13.28 |
14.08 |
13.13 |
13.29 |
6.74M |
1.22% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
16.38 |
16.41 |
15.68 |
15.77 |
6.72M |
-3.84% |
| PAAS |
|
Pan American Silver Corp |
51.40 |
52.33 |
48.98 |
49.73 |
6.71M |
-1.23% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.12 |
5.14 |
5.03 |
5.04 |
6.45M |
-1.95% |
| COMP |
|
Compass Inc |
10.50 |
11.02 |
10.32 |
10.75 |
6.37M |
-0.09% |
| U |
|
Unity Software Inc |
49.79 |
49.93 |
45.71 |
46.15 |
6.27M |
-6.26% |
| URA |
|
Global X Uranium ETF |
49.14 |
49.28 |
45.55 |
46.08 |
6.16M |
-5.96% |
| VZLA |
|
Vizsla Silver Corp |
5.52 |
5.61 |
4.99 |
5.20 |
6.13M |
-2.99% |
| C |
|
Citigroup Inc |
112.06 |
113.77 |
111.19 |
111.82 |
6.1M |
0.07% |
| WDC |
|
Western Digital Corp |
186.71 |
187.45 |
170.02 |
176.37 |
6.09M |
-5.79% |
| UAMY |
|
U S Antimony Corp |
6.04 |
6.08 |
5.41 |
5.59 |
6.05M |
-6.83% |
| NEM |
|
Newmont Mining Corporation |
100.92 |
102.79 |
96.50 |
98.16 |
5.99M |
-1.27% |
| SHLS |
|
Shoals Technologies Group Inc |
9.64 |
9.72 |
8.30 |
8.86 |
5.98M |
-7.61% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
49.34 |
51.51 |
49.23 |
50.97 |
5.98M |
3.39% |
 |
| HUT |
|
Hut 8 Mining Corp |
46.75 |
47.18 |
40.96 |
41.31 |
5.97M |
-11.64% |
| GM |
|
General Motors Corporation |
80.85 |
81.55 |
80.64 |
80.92 |
5.95M |
0.09% |
| SVM |
|
Silvercorp Metals Inc |
8.68 |
8.86 |
8.04 |
8.13 |
5.91M |
-4.80% |
| XPEV |
|
Xpeng Inc ADR |
19.27 |
19.53 |
18.95 |
18.99 |
5.62M |
-1.04% |
| GE |
|
General Electric Company |
289.46 |
304.01 |
288.78 |
299.92 |
5.46M |
3.99% |
| MP |
|
MP Materials Corporation |
59.90 |
60.00 |
55.76 |
56.68 |
5.46M |
-5.55% |
| IAG |
|
IAMGOLD Corporation (USA) |
16.05 |
16.47 |
15.57 |
15.85 |
5.39M |
-0.50% |
| TMC |
|
TMC the metals company Inc |
7.40 |
7.45 |
6.63 |
6.64 |
5.37M |
-9.91% |
| HBM |
|
HudBay Minerals Inc |
18.68 |
19.09 |
18.26 |
18.67 |
5.33M |
0.27% |
| RBLX |
|
Roblox Corporation |
92.50 |
94.12 |
88.06 |
88.50 |
5.31M |
-6.19% |
| TGB |
|
Taseko Mines Limited (USA) |
5.44 |
5.57 |
5.28 |
5.43 |
5.13M |
-0.18% |
| NUVB |
|
Nuvation Bio Inc |
8.29 |
8.55 |
8.00 |
8.43 |
4.96M |
1.93% |
| COHR |
|
Coherent, Inc |
197.98 |
198.60 |
176.63 |
178.34 |
4.87M |
-10.16% |
| STNE |
|
Stoneco Ltd Cl A |
15.25 |
15.64 |
15.22 |
15.52 |
4.82M |
1.90% |
| GLW |
|
Corning Incorporated |
96.57 |
96.57 |
87.91 |
88.31 |
4.82M |
-7.98% |
| AEO |
|
American Eagle Outfitters |
25.18 |
25.57 |
24.98 |
25.46 |
4.62M |
1.56% |
| CVNA |
|
Carvana CO Cl A |
473.78 |
485.33 |
455.00 |
455.33 |
4.62M |
-3.68% |
| BABA |
|
Alibaba |
157.73 |
158.95 |
153.80 |
155.68 |
4.42M |
-0.78% |
| LRCX |
|
Lam Research Corporation |
168.70 |
168.71 |
159.09 |
160.53 |
4.42M |
-4.85% |
| LCID |
|
Lucid Group Inc |
12.89 |
13.21 |
12.54 |
12.56 |
4.4M |
-2.10% |
| LITE |
|
Lumentum Hld |
368.24 |
369.99 |
319.29 |
324.25 |
4.39M |
-12.86% |
| PHYS |
|
Sprott Physical Gold Trust |
32.99 |
33.32 |
32.53 |
32.89 |
4.35M |
0.52% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
61.71 |
62.25 |
50.50 |
52.00 |
4.32M |
-23.37% |
| SATS |
|
Echostar Corporation |
105.79 |
107.69 |
102.90 |
107.36 |
4.3M |
2.85% |
| GLDM |
|
SPDR Gold Minishares Trust of beneficial interest |
84.89 |
86.17 |
84.27 |
85.11 |
4.24M |
0.57% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CRDO |
|
Credo Technology Group Holding Ltd |
151.34 |
154.77 |
142.35 |
143.90 |
4.19M |
-6.84% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
54.18 |
54.19 |
44.05 |
46.07 |
4.19M |
-14.81% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
117.04 |
118.39 |
112.04 |
114.35 |
4.02M |
-0.45% |
| FIG |
|
Simplify Macro Strategy ETF |
38.71 |
38.75 |
36.01 |
36.07 |
3.97M |
-6.77% |
| PSNL |
|
Personalis Inc |
9.39 |
9.39 |
8.77 |
8.78 |
3.96M |
-5.39% |
| ELAN |
|
Elanco Animal Health Inc |
21.40 |
21.50 |
20.97 |
21.28 |
3.84M |
-0.09% |
| GEV |
|
GE Vernova Inc. |
701.03 |
703.18 |
656.37 |
671.76 |
3.74M |
-4.61% |
| CCJ |
|
Cameco Corporation (USA) |
95.85 |
96.44 |
88.79 |
91.52 |
3.72M |
-4.41% |
| SDS |
|
ProShares UltraShort S&P500 |
68.32 |
70.36 |
68.24 |
69.85 |
3.71M |
2.22% |
| BCS |
|
Barclays PLC (ADR) |
24.24 |
24.31 |
23.76 |
23.85 |
3.67M |
-1.41% |
| IVZ |
|
Invesco Ltd |
27.00 |
27.16 |
26.16 |
26.25 |
3.67M |
-2.78% |
| VIAV |
|
Viavi Solutions |
19.71 |
19.71 |
17.98 |
18.00 |
3.64M |
-8.02% |
| IAUM |
|
iShares Gold Trust Micro ETF of Benef Interest |
43.02 |
43.39 |
42.44 |
42.86 |
3.58M |
0.56% |
| LPTH |
|
LightPath Technologies, Inc |
8.76 |
9.20 |
8.10 |
8.11 |
3.58M |
-11.07% |
| FLEX |
|
Flextronics International Ltd |
71.03 |
71.91 |
67.50 |
68.83 |
3.53M |
-3.07% |
| CVS |
|
CVS Caremark Corporation |
80.97 |
81.36 |
78.68 |
79.44 |
3.51M |
-1.72% |
| SHOP |
|
Shopify Inc |
164.80 |
164.80 |
159.10 |
164.23 |
3.44M |
-0.32% |
| YOU |
|
Clear Secure Inc |
37.36 |
42.07 |
36.74 |
41.06 |
3.41M |
13.24% |
| RUN |
|
Sunrun Inc |
18.80 |
18.88 |
17.77 |
17.93 |
3.38M |
-4.17% |
| HMY |
|
Harmony Gold Mining Co |
20.92 |
21.32 |
20.09 |
20.40 |
3.36M |
-0.87% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMPX |
|
Amprius Technologies Inc |
11.30 |
11.58 |
10.80 |
10.91 |
3.32M |
-4.63% |
| INTR |
|
Inter & Co Inc |
8.59 |
8.60 |
8.18 |
8.39 |
3.24M |
-0.12% |
| ILF |
|
iShares Latin America 40 ETF |
31.57 |
31.67 |
31.11 |
31.44 |
3.23M |
0.26% |
| CLS |
|
Celestica Inc |
344.79 |
349.06 |
304.01 |
306.45 |
3.17M |
-12.79% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| AMKR |
|
Amkor Technology, Inc |
46.93 |
47.21 |
43.81 |
44.30 |
3.08M |
-5.82% |
| BTI |
|
British American Tobacco (ADR) |
58.12 |
58.15 |
56.31 |
57.10 |
3.05M |
-2.18% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
61.13 |
61.53 |
57.92 |
58.86 |
3.03M |
-2.66% |
| STX |
|
Seagate Technology |
304.50 |
305.96 |
280.51 |
287.68 |
3.02M |
-6.55% |
| GFI |
|
Gold Fields Limited (ADR) |
44.85 |
45.98 |
42.72 |
43.48 |
2.92M |
-3.59% |
| VNET |
|
21Vianet Group Inc |
9.27 |
9.46 |
8.77 |
9.18 |
2.87M |
-0.54% |
| DG |
|
Dollar General Corp. |
132.92 |
133.31 |
130.78 |
133.21 |
2.82M |
0.40% |
| AAAU |
|
Goldman Sachs Physical Gold ETF |
42.50 |
42.96 |
42.02 |
42.44 |
2.8M |
0.59% |
| VERI |
|
Veritone Inc |
6.05 |
6.13 |
5.62 |
5.69 |
2.76M |
-5.95% |
| CIEN |
|
Ciena Corporation |
239.95 |
243.03 |
215.18 |
218.44 |
2.76M |
-9.87% |
| NG |
|
NovaGold Resources Inc |
9.80 |
9.99 |
9.43 |
9.72 |
2.73M |
0.21% |
| APP |
|
American Apparel Inc |
717.03 |
718.76 |
668.74 |
670.46 |
2.71M |
-6.49% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.22 |
10.45 |
10.20 |
10.25 |
2.63M |
0.29% |
| RTX |
|
Raytheon Technologies Corp |
178.54 |
179.45 |
176.63 |
178.67 |
2.62M |
0.70% |
| SIL |
|
Global X Silver Miners ETF |
84.99 |
85.85 |
80.79 |
82.52 |
2.6M |
-1.02% |
| AMAT |
|
Applied Materials, Inc |
270.18 |
270.49 |
257.13 |
259.08 |
2.6M |
-4.08% |
| SBIT |
|
ProShares UltraShort Bitcoin ETF |
39.81 |
42.42 |
39.49 |
41.69 |
2.56M |
3.53% |
| CEG |
|
Constellation Energy Group, Inc |
379.33 |
380.78 |
351.22 |
352.13 |
2.52M |
-6.99% |
| NB |
|
NioCorp Developments Ltd |
6.49 |
6.60 |
6.00 |
6.18 |
2.47M |
-4.92% |
| DB |
|
Deutsche Bank AG (USA) |
38.35 |
38.77 |
36.95 |
37.32 |
2.43M |
-3.19% |
| COMM |
|
Commscope Holding Company |
20.56 |
20.84 |
19.16 |
19.44 |
2.37M |
-5.40% |
| PGY |
|
Pagaya Technologies Ltd |
24.97 |
25.19 |
22.64 |
22.72 |
2.37M |
-8.97% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.55 |
11.57 |
11.29 |
11.37 |
2.36M |
-1.13% |
| ORLA |
|
Orla Mining Ltd |
13.52 |
13.70 |
12.70 |
13.09 |
2.34M |
-0.23% |
| CSIQ |
|
Canadian Solar Inc |
25.40 |
25.96 |
22.60 |
22.66 |
2.3M |
-10.08% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.83 |
7.04 |
6.78 |
7.00 |
2.29M |
2.19% |
| SEDG |
|
Solaredge Tech |
32.43 |
32.50 |
29.14 |
29.52 |
2.29M |
-7.81% |
| CELH |
|
Celsius Holdings, Inc. |
44.07 |
44.71 |
43.24 |
43.85 |
2.28M |
-0.23% |
| OLMA |
|
Olema Pharmaceuticals Inc |
32.00 |
33.44 |
31.32 |
33.05 |
2.26M |
4.65% |
| PLAB |
|
Photronics, Inc |
39.50 |
39.82 |
35.69 |
36.30 |
2.23M |
-8.50% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
21.10 |
21.70 |
20.83 |
21.08 |
2.15M |
-0.19% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
37.85 |
39.90 |
37.70 |
39.71 |
2.13M |
4.64% |
| BW |
|
Brush Engineered Material |
6.28 |
6.49 |
5.87 |
5.95 |
2.11M |
-4.34% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.76 |
5.95 |
5.70 |
5.80 |
2.09M |
0.69% |
| SVRA |
|
Savara Inc |
7.05 |
7.05 |
6.77 |
6.91 |
2.08M |
-0.43% |
| PPTA |
|
Perpetua Resources Corp. |
29.53 |
29.94 |
27.01 |
28.85 |
2.08M |
-1.03% |
| TEM |
|
Tempus Ai Cl A
|
73.85 |
74.12 |
70.22 |
70.61 |
2M |
-4.40% |
| TNGX |
|
Tango Therapeutics Inc |
9.10 |
9.56 |
9.04 |
9.36 |
1.96M |
2.63% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
36.42 |
36.49 |
35.94 |
36.11 |
1.96M |
-0.82% |
| FROG |
|
Jfrog Ltd |
68.50 |
69.97 |
67.45 |
68.96 |
1.94M |
0.91% |
| CRVS |
|
Corvus Pharma Com |
8.50 |
8.56 |
8.26 |
8.38 |
1.94M |
-0.24% |
| NWG |
|
Natwest Group Plc |
16.55 |
16.65 |
16.38 |
16.51 |
1.93M |
-1.43% |
| COPX |
|
Global X Copper Miners ETF |
69.66 |
70.42 |
67.43 |
68.09 |
1.93M |
-1.53% |
| TTI |
|
TETRA Technologies, Inc |
9.09 |
9.20 |
8.51 |
8.81 |
1.92M |
-3.19% |
| CNTA |
|
Centessa Pharmaceuticals plc |
27.72 |
27.72 |
25.59 |
26.50 |
1.92M |
-2.50% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.22 |
18.61 |
18.16 |
18.22 |
1.91M |
0.11% |
| RLAY |
|
Relay Therapeutics Inc |
7.94 |
8.76 |
7.71 |
8.00 |
1.9M |
2.70% |
| ETHT |
|
ProShares Ultra Ether ETF |
46.01 |
46.73 |
40.43 |
41.42 |
1.89M |
-9.07% |
| OCUL |
|
Ocular Therapeut |
14.80 |
15.38 |
14.35 |
14.57 |
1.87M |
-0.68% |
| COGT |
|
Cogent, Inc |
40.50 |
42.24 |
39.26 |
42.09 |
1.86M |
5.12% |
| BK |
|
The Bank of New York Mellon Corporation |
119.00 |
119.29 |
116.75 |
117.04 |
1.85M |
-1.38% |
| INDV |
|
Indivior Plc |
35.94 |
36.55 |
35.54 |
35.55 |
1.83M |
-0.73% |
| XME |
|
SPDR S&P Metals & Mining ETF |
105.43 |
105.92 |
101.05 |
102.14 |
1.82M |
-2.61% |
| HLF |
|
Herbalife Ltd |
14.17 |
15.00 |
14.17 |
14.74 |
1.81M |
4.10% |
| SGHC |
|
Super Group (SGHC) Limited |
11.50 |
11.92 |
11.34 |
11.43 |
1.81M |
-0.87% |
| NVDQ |
|
T-Rex 2X Inverse NVIDIA Daily Target ETF |
18.33 |
19.47 |
17.78 |
19.40 |
1.8M |
6.53% |
| SSRM |
|
Silver Standard Resources Inc |
22.70 |
23.29 |
21.33 |
22.22 |
1.79M |
-0.80% |
| NXT |
|
Nextracker Inc |
93.90 |
94.22 |
85.08 |
86.77 |
1.78M |
-7.13% |
| ING |
|
ING Groep N |
27.66 |
27.70 |
27.13 |
27.24 |
1.78M |
-1.59% |
| KSS |
|
Kohls Corporation |
23.91 |
24.21 |
23.13 |
23.25 |
1.77M |
-2.72% |
| JMIA |
|
Jumia Technologies Ag ADR |
12.88 |
13.06 |
12.08 |
12.28 |
1.75M |
-3.69% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
87.00 |
87.00 |
82.16 |
82.95 |
1.75M |
-2.98% |
| EXAS |
|
EXACT Sciences Corporation |
101.46 |
101.61 |
101.38 |
101.51 |
1.75M |
0.15% |
| TSEM |
|
Tower Semiconductor Ltd |
128.94 |
129.00 |
118.39 |
118.64 |
1.73M |
-7.99% |
| ALHC |
|
Alignment Healthcare Inc |
19.35 |
20.05 |
19.21 |
19.36 |
1.73M |
-0.31% |
| LMND |
|
Lemonade Inc |
82.69 |
83.36 |
76.01 |
77.86 |
1.71M |
-5.06% |
| METC |
|
Ramaco Resources Inc |
16.43 |
16.87 |
15.28 |
15.60 |
1.7M |
-4.24% |
| EGO |
|
Eldorado Gold Corporation (USA) |
35.59 |
36.13 |
33.95 |
34.66 |
1.69M |
-1.20% |
| RPRX |
|
Repros Therapeutics Inc |
38.70 |
38.97 |
37.98 |
38.39 |
1.67M |
-1.08% |
| GTX |
|
Garrett Motion Inc |
17.09 |
17.17 |
16.98 |
17.05 |
1.65M |
-0.23% |
| MFG |
|
Mizuho Financial Group Inc |
7.41 |
7.44 |
7.32 |
7.36 |
1.64M |
0.27% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
98.78 |
99.50 |
93.34 |
95.61 |
1.63M |
-2.23% |
| REZI |
|
Resideo Technologies Inc |
36.24 |
36.50 |
35.36 |
36.20 |
1.61M |
-0.19% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
173.25 |
175.69 |
167.31 |
168.30 |
1.61M |
-1.23% |
| WPM |
|
Wheaton Precious Metals |
118.66 |
120.55 |
116.24 |
117.57 |
1.58M |
0.21% |
| DBI |
|
Designer Brands Inc |
8.17 |
8.75 |
8.13 |
8.30 |
1.57M |
1.72% |
| TER |
|
Teradyne, Inc |
202.99 |
205.30 |
191.85 |
193.34 |
1.56M |
-5.21% |
| GS |
|
Goldman Sachs Group, Inc |
914.02 |
916.88 |
886.99 |
888.28 |
1.55M |
-2.50% |
| AEVA |
|
Aeva Technologies Inc |
17.12 |
17.38 |
15.61 |
16.01 |
1.55M |
-6.48% |
| RERE |
|
AiHuiShou International Co Ltd |
5.30 |
5.59 |
5.20 |
5.41 |
1.53M |
2.66% |
| ALB |
|
Albemarle Corporation |
135.68 |
136.10 |
129.89 |
132.73 |
1.51M |
-1.38% |
| MLYS |
|
Mineralys Therapeutics Inc |
36.05 |
39.15 |
35.87 |
36.88 |
1.51M |
2.30% |
| AGI |
|
Alamos Gold Inc |
39.00 |
39.55 |
37.94 |
38.51 |
1.48M |
0.16% |
| TTMI |
|
TTM Technologies, Inc |
80.00 |
81.69 |
72.14 |
73.41 |
1.44M |
-8.51% |
| SYM |
|
Symbotic Inc |
63.93 |
64.48 |
60.24 |
61.42 |
1.42M |
-3.46% |
| CAPR |
|
Capricor Therap |
27.12 |
27.63 |
25.59 |
26.00 |
1.42M |
-4.34% |
| VIK |
|
Viking Holdings Ltd. |
70.65 |
71.00 |
68.31 |
68.75 |
1.42M |
-1.90% |
| CEF |
|
Central Fund of Canada Limited (USA) |
44.18 |
44.47 |
42.86 |
43.32 |
1.41M |
-0.71% |
| FIGS |
|
Figs Inc |
11.76 |
12.04 |
11.72 |
11.98 |
1.39M |
2.57% |
| FRO |
|
Frontline Ltd |
23.00 |
23.21 |
22.73 |
22.87 |
1.39M |
-0.39% |
| ETHD |
|
ProShares UltraShort Ether ETF |
42.90 |
48.36 |
42.42 |
47.46 |
1.38M |
9.05% |
| IMMX |
|
Immix Biopharma Inc |
7.46 |
7.73 |
6.90 |
7.08 |
1.35M |
-4.07% |
| ADPT |
|
Adaptec, Inc |
15.70 |
15.70 |
15.11 |
15.45 |
1.32M |
0.19% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
84.70 |
85.76 |
72.12 |
74.58 |
1.29M |
-12.71% |
| TPR |
|
Tapestry Inc |
124.19 |
125.18 |
121.12 |
123.25 |
1.27M |
-0.19% |
| BKD |
|
Brookdale Senior Living, Inc |
10.41 |
10.50 |
10.23 |
10.28 |
1.23M |
0.39% |
| TD |
|
Toronto-Dominion Bank (USA) |
92.10 |
92.11 |
90.91 |
91.42 |
1.21M |
-0.45% |
| PLTM |
|
GraniteShares Platinum Trust |
16.49 |
17.10 |
16.49 |
16.82 |
1.2M |
2.69% |
| DLTR |
|
Dollar Tree, Inc |
131.50 |
132.50 |
127.74 |
129.83 |
1.19M |
-0.11% |
| TRVI |
|
Trevi Therapeutics Inc |
13.20 |
13.49 |
12.71 |
12.77 |
1.18M |
-3.04% |
| VSTM |
|
Verastem Inc |
9.49 |
9.85 |
9.13 |
9.62 |
1.17M |
2.01% |
| SPPP |
|
Sprott Physical Platinum and Palladium Trust |
15.23 |
15.64 |
15.03 |
15.26 |
1.17M |
1.46% |
| ARMN |
|
Aris Mining Corp |
15.73 |
15.94 |
15.10 |
15.70 |
1.16M |
2.75% |
| ELVA |
|
Electrovaya, Inc. |
6.93 |
7.01 |
6.25 |
6.62 |
1.16M |
-4.61% |
| FULC |
|
Fulcrum Therapeutics Inc |
13.27 |
13.27 |
12.58 |
12.99 |
1.15M |
1.48% |
| HSBC |
|
HSBC Holdings Plc |
76.09 |
76.14 |
74.37 |
74.98 |
1.15M |
-0.35% |
| HWM |
|
Howmet Aerospace Inc |
196.47 |
201.66 |
195.70 |
198.38 |
1.14M |
1.27% |
| CMPS |
|
Compass Pathways Plc ADR |
6.93 |
7.13 |
6.69 |
6.76 |
1.13M |
-2.59% |
| RMBS |
|
Rambus Inc |
104.70 |
105.00 |
92.88 |
94.26 |
1.12M |
-11.13% |
| RVMD |
|
Revolution Medicines Inc |
79.45 |
80.44 |
78.05 |
78.91 |
1.12M |
0.51% |
| OUNZ |
|
VanEck Merk Gold ETF |
41.75 |
41.90 |
40.99 |
41.39 |
1.12M |
0.61% |
| HPP |
|
Hudson Pacific Properties Inc |
13.35 |
13.50 |
12.02 |
12.15 |
1.12M |
-9.46% |
| MT |
|
ArcelorMittal (ADR) |
45.66 |
46.63 |
45.16 |
46.24 |
1.12M |
1.58% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
117.66 |
119.90 |
109.59 |
113.49 |
1.11M |
-3.51% |
| BTSG |
|
BrightSpring Health Services Inc |
36.99 |
37.38 |
35.95 |
36.52 |
1.11M |
1.76% |
| COR |
|
Cortex Pharmaceuticals |
345.94 |
347.83 |
342.40 |
346.10 |
1.09M |
0.46% |
| ATEC |
|
Alphatec Holdings, Inc |
19.92 |
20.44 |
19.55 |
19.98 |
1.09M |
0.35% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
29.50 |
29.58 |
28.30 |
29.02 |
1.08M |
-1.53% |
| TEL |
|
Tyco Electronics Ltd |
244.77 |
244.93 |
229.42 |
230.16 |
1.08M |
-5.78% |
| PARR |
|
Par Petroleum Corp |
42.01 |
42.69 |
40.40 |
40.62 |
1.07M |
-3.05% |
| EWW |
|
iShares MSCI Mexico ETF |
71.11 |
71.39 |
69.51 |
70.69 |
1.07M |
-0.52% |
| GDS |
|
Gds Holdings Ltd |
36.16 |
36.96 |
35.84 |
36.24 |
1.06M |
0.25% |
| FTI |
|
FMC Technologies, Inc |
46.86 |
47.50 |
45.69 |
46.33 |
1.05M |
-0.19% |
| MUX |
|
Mcewen Mining Inc |
19.95 |
20.69 |
18.57 |
19.04 |
1.05M |
-1.35% |
| SCCO |
|
Southern Copper Corporation (USA) |
148.00 |
149.75 |
141.84 |
142.37 |
1.05M |
-3.56% |
| ACMR |
|
A |
41.06 |
42.62 |
37.85 |
38.82 |
1.03M |
-2.93% |
| NRG |
|
NRG Energy, Inc |
171.52 |
172.40 |
160.58 |
161.44 |
1.03M |
-5.39% |
| BAR |
|
GraniteShares Gold Shares |
42.73 |
42.90 |
41.96 |
42.37 |
1.01M |
0.57% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
41.01 |
43.17 |
41.01 |
42.76 |
1.01M |
2.54% |
| PRIM |
|
Primoris Services Corp |
136.90 |
136.90 |
121.75 |
126.22 |
1.01M |
-7.86% |
| CENX |
|
Century Aluminum Company |
32.40 |
33.06 |
31.30 |
31.56 |
1.01M |
-2.38% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
38.35 |
39.61 |
38.06 |
39.29 |
1.01M |
2.21% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
79.49 |
79.51 |
75.20 |
75.96 |
1M |
-3.58% |