Best Performing Stocks

The following is a list of the best performing stocks 2021. This top performing stocks list includes stocks from every industry and sector that are trading on NYSE, NASDAQ and AMEX. Some of the stocks have rise over 50% since the beginning of 2021 and are still trending up strongly while others may have pulled back.

Best Performing stocks 2021

The top performing stocks is updated daily to take into account new stocks that are performing well and remove stocks that no longer perform for the year. The best performing stocks list filters out low volume and low price stocks. A stock needs to be at trading at $5 per share with 1 million in trading volume to be included on this list.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BBIG		7.44	7.68	6.84	6.98	80952762	10.44%	BBIG Buy or Sell
F		13.89	14.29	13.88	14.16	65616037	2.76%	F Buy or Sell
ANY		5.90	7.50	5.85	6.70	51076249	13.95%	ANY Buy or Sell
WFC		48.38	48.94	46.16	47.56	48862359	-0.75%	WFC Buy or Sell
SWN		5.02	5.96	5.01	5.88	43991231	21.99%	SWN Buy or Sell
MRO		13.25	13.75	13.21	13.66	26995959	6.30%	MRO Buy or Sell
OXY		29.02	30.34	29.00	30.19	26006448	7.44%	OXY Buy or Sell
MRIN		10.02	11.15	9.52	10.50	21416705	2.84%	MRIN Buy or Sell
M		23.91	25.16	23.90	24.32	20432492	2.62%	M Buy or Sell
SNAP		82.00	82.61	79.32	80.08	18437358	-3.65%	SNAP Buy or Sell
GEVO		6.74	7.60	6.72	7.30	18137470	10.77%	GEVO Buy or Sell
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Buy or Sell
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Buy or Sell
APA		22.71	23.35	22.66	23.27	16308036	6.21%	APA Buy or Sell
ET		9.44	9.72	9.40	9.63	13880758	3.77%	ET Buy or Sell
KRA		44.67	45.74	44.52	45.41	13721813	9.37%	KRA Buy or Sell
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Buy or Sell
MRNA		430.60	434.00	407.26	408.84	13276436	-4.95%	MRNA Buy or Sell
CRVS		7.00	8.11	6.82	7.67	13113161	12.79%	CRVS Buy or Sell
CVE		9.84	10.09	9.78	9.92	12247776	3.66%	CVE Buy or Sell
CDEV		6.03	6.45	6.03	6.38	10660130	9.62%	CDEV Buy or Sell
CCJ		20.27	21.08	19.98	20.95	10505048	4.38%	CCJ Buy or Sell
GSKY		11.55	11.80	11.54	11.70	10250551	1.83%	GSKY Buy or Sell
AR		18.42	19.47	18.31	19.11	10131758	8.52%	AR Buy or Sell
OCGN		7.59	7.95	7.54	7.67	10075947	1.86%	OCGN Buy or Sell
BTU		13.22	14.50	13.17	14.11	9373266	8.79%	BTU Buy or Sell
AEHR		15.90	16.50	14.77	15.09	9110795	-4.61%	AEHR Buy or Sell
BB		10.32	10.35	9.96	10.14	8965332	-2.31%	BB Buy or Sell
RRC		21.14	22.38	21.07	22.21	8292980	8.98%	RRC Buy or Sell
PBF		12.59	14.14	12.59	13.88	8291679	13.31%	PBF Buy or Sell
AA		48.56	51.71	48.48	51.56	8251561	6.33%	AA Buy or Sell
MS		103.85	105.75	103.83	105.10	8162945	2.13%	MS Buy or Sell
MPC		62.99	63.80	62.79	63.09	7493562	1.94%	MPC Buy or Sell
FITB		42.00	43.69	42.00	43.60	7328648	5.03%	FITB Buy or Sell
BNGO		5.56	5.67	5.43	5.54	6646339	0.91%	BNGO Buy or Sell
RIOT		27.84	28.45	27.18	27.77	6343311	-0.57%	RIOT Buy or Sell
DVAX		20.00	20.96	18.31	18.49	6223764	-6.76%	DVAX Buy or Sell
MDIA		8.47	11.30	8.47	11.15	6050919	32.42%	MDIA Buy or Sell
MARA		36.28	37.03	35.09	35.17	5418194	-2.79%	MARA Buy or Sell
LAC		20.65	22.46	20.39	22.31	5391226	3.62%	LAC Buy or Sell
MOS		36.29	37.51	36.29	36.84	5327510	2.73%	MOS Buy or Sell
TTM		22.21	22.94	22.20	22.81	5178829	4.63%	TTM Buy or Sell
GT		18.12	18.77	18.12	18.66	5114327	3.84%	GT Buy or Sell
CRK		9.49	10.47	9.46	10.34	5096960	13.88%	CRK Buy or Sell
ON		48.57	49.73	48.51	49.48	5002040	0.39%	ON Buy or Sell
AMAT		139.60	143.27	139.54	142.74	5001302	0.58%	AMAT Buy or Sell
EOG		80.45	82.41	80.29	81.81	4996630	4.75%	EOG Buy or Sell
AIG		55.37	57.21	55.37	57.03	4730215	4.05%	AIG Buy or Sell
NVAX		248.55	249.04	227.40	231.04	4616850	-6.90%	NVAX Buy or Sell
JCI		73.44	73.72	71.86	71.92	4585321	-2.24%	JCI Buy or Sell
NET		127.99	128.60	121.73	122.81	4469739	-5.79%	NET Buy or Sell
ISEE		16.72	18.01	16.12	17.50	4433646	6.90%	ISEE Buy or Sell
OVV		31.83	33.32	31.80	33.02	4411405	5.94%	OVV Buy or Sell
BNTX		335.36	337.80	305.51	307.09	4066684	-7.91%	BNTX Buy or Sell
ING		14.41	14.64	14.40	14.58	3992892	4.07%	ING Buy or Sell
MGY		17.08	18.11	16.91	17.84	3908731	7.34%	MGY Buy or Sell
WIT		9.25	9.26	9.07	9.15	3877820	-4.59%	WIT Buy or Sell
FANG		91.54	95.72	91.54	95.48	3873028	7.62%	FANG Buy or Sell
FUTU		92.42	93.48	87.55	93.21	3831700	-0.01%	FUTU Buy or Sell
ERF		7.47	7.93	7.45	7.91	3744192	10.17%	ERF Buy or Sell
SM		24.99	26.66	24.91	26.38	3687117	9.32%	SM Buy or Sell
DBI		13.89	15.51	13.89	15.37	3601026	11.22%	DBI Buy or Sell
VET		8.76	9.16	8.70	9.08	3593924	6.07%	VET Buy or Sell
AMRS		14.23	14.94	14.06	14.59	3401117	3.84%	AMRS Buy or Sell
CAR		113.05	122.65	112.17	120.16	3369348	7.66%	CAR Buy or Sell
OKE		58.38	59.67	58.15	58.90	3339763	2.49%	OKE Buy or Sell
BX		124.28	124.75	121.62	123.34	3326335	-1.41%	BX Buy or Sell
IPG		39.12	39.35	38.68	38.72	3215165	-0.41%	IPG Buy or Sell
MUR		22.98	24.65	22.97	24.34	3093204	9.10%	MUR Buy or Sell
CZR		112.62	117.19	112.54	116.35	3062881	3.56%	CZR Buy or Sell
EQNR		24.40	24.71	24.40	24.69	3054982	3.13%	EQNR Buy or Sell
SE		340.64	340.78	330.51	336.26	3029345	-1.22%	SE Buy or Sell
GSM		8.85	9.16	8.56	8.99	2873970	2.51%	GSM Buy or Sell
ENLC		6.82	7.21	6.82	7.12	2829388	5.64%	ENLC Buy or Sell
PTEN		8.93	9.38	8.91	9.19	2817270	6.61%	PTEN Buy or Sell
NUE		100.64	104.19	100.64	103.92	2809802	2.97%	NUE Buy or Sell
GS		396.58	401.00	395.18	399.81	2777707	2.29%	GS Buy or Sell
ASAN		118.00	118.65	113.75	113.99	2774699	-5.02%	ASAN Buy or Sell
IGT		25.18	26.28	25.05	26.07	2737581	4.57%	IGT Buy or Sell
BCRX		15.00	15.45	14.85	15.38	2734006	3.08%	BCRX Buy or Sell
ALLY		52.76	53.62	52.43	53.62	2678268	2.39%	ALLY Buy or Sell
CPE		44.34	48.07	44.17	47.54	2621341	11.33%	CPE Buy or Sell
COF		167.69	170.27	167.31	169.76	2601381	2.16%	COF Buy or Sell
EXPR		5.28	5.45	5.22	5.24	2548607	-0.38%	EXPR Buy or Sell
TGNA		21.25	21.49	20.90	21.37	2437034	0.71%	TGNA Buy or Sell
ERJ		18.06	18.31	17.38	17.42	2420948	-1.97%	ERJ Buy or Sell
AGEN		5.91	5.94	5.66	5.68	2338478	-3.73%	AGEN Buy or Sell
KKR		61.78	62.17	60.56	61.53	2331029	-0.81%	KKR Buy or Sell
MVIS		12.30	12.83	12.06	12.57	2303533	2.36%	MVIS Buy or Sell
MAC		17.91	18.42	17.77	17.84	2282621	0.22%	MAC Buy or Sell
POWW		6.45	6.65	6.41	6.47	2263892	2.70%	POWW Buy or Sell
CLR		45.80	47.38	45.65	47.07	2145111	6.45%	CLR Buy or Sell
DT		73.31	73.58	71.32	72.69	2096464	-1.73%	DT Buy or Sell
MTDR		34.80	36.38	34.52	36.24	2090828	8.18%	MTDR Buy or Sell
KDMN		8.80	8.89	8.78	8.84	2086352	0.11%	KDMN Buy or Sell
TROX		24.51	25.36	24.31	25.03	2032213	2.29%	TROX Buy or Sell
VEDL		15.27	15.53	15.18	15.22	1983353	-2.75%	VEDL Buy or Sell
SPG		134.65	137.24	134.01	134.15	1951145	0.22%	SPG Buy or Sell
JEF		37.53	38.09	37.40	37.85	1936511	1.50%	JEF Buy or Sell
XEC		83.52	88.64	83.13	88.25	1918732	8.43%	XEC Buy or Sell
AUPH		23.36	23.79	22.95	23.55	1886019	1.33%	AUPH Buy or Sell
QFIN		21.33	21.33	20.14	21.13	1879920	0.09%	QFIN Buy or Sell
STLD		60.09	61.87	60.09	61.79	1862475	3.26%	STLD Buy or Sell
CHX		22.41	23.80	22.26	23.21	1851760	6.27%	CHX Buy or Sell
BILL		267.13	271.98	260.50	270.87	1840582	-0.83%	BILL Buy or Sell
GOGL		10.22	10.56	10.20	10.48	1823887	-0.76%	GOGL Buy or Sell
NAVI		22.63	23.44	22.57	23.15	1782896	2.93%	NAVI Buy or Sell
SBLK		22.73	23.86	22.54	23.38	1759380	2.81%	SBLK Buy or Sell
HRC		150.00	150.16	149.25	149.29	1731189	-0.47%	HRC Buy or Sell
ASO		42.06	43.33	41.63	42.76	1706426	1.54%	ASO Buy or Sell
SD		12.08	13.80	12.08	13.34	1686689	15.30%	SD Buy or Sell
SC		41.55	41.57	41.48	41.53	1681880	0.02%	SC Buy or Sell
PIRS		5.63	5.84	5.51	5.77	1625195	2.67%	PIRS Buy or Sell
DASH		218.22	219.45	212.78	216.73	1624911	-1.72%	DASH Buy or Sell
TRGP		48.35	49.71	48.35	49.46	1620472	4.30%	TRGP Buy or Sell
CBRE		96.81	97.96	96.06	97.10	1588491	0.60%	CBRE Buy or Sell
INMD		179.73	179.95	166.56	170.88	1575434	-3.17%	INMD Buy or Sell
TALO		14.22	14.43	13.83	13.89	1571925	1.61%	TALO Buy or Sell
CIM		15.49	15.67	15.49	15.53	1561610	0.58%	CIM Buy or Sell
GCI		6.80	7.03	6.75	6.85	1544210	1.78%	GCI Buy or Sell
OPCH		24.27	24.97	24.02	24.78	1542442	1.10%	OPCH Buy or Sell
OXY.W		10.85	11.90	10.85	11.76	1526819	11.89%	OXY.W Buy or Sell
BLU		6.33	6.64	6.05	6.56	1510870	2.98%	BLU Buy or Sell
SWCH		26.16	26.16	25.24	25.35	1494610	-3.35%	SWCH Buy or Sell
OLN		49.45	51.93	49.45	50.74	1491072	3.05%	OLN Buy or Sell
HCA		256.77	259.78	255.32	255.55	1481158	-0.30%	HCA Buy or Sell
TPX		49.26	50.12	49.18	49.44	1458516	0.14%	TPX Buy or Sell
BSY		63.71	63.87	62.49	62.77	1443838	-2.15%	BSY Buy or Sell
GEL		8.79	9.50	8.79	9.41	1423510	7.79%	GEL Buy or Sell
TXT		71.39	73.30	71.39	72.71	1416149	2.29%	TXT Buy or Sell
TEAM		405.50	409.77	388.18	391.89	1414534	-5.33%	TEAM Buy or Sell
DDD		29.10	29.96	28.63	29.79	1412904	2.20%	DDD Buy or Sell
CELH		98.82	99.01	92.01	92.26	1406592	-6.48%	CELH Buy or Sell
CROX		156.99	157.20	151.41	153.59	1399670	-1.73%	CROX Buy or Sell
WBT		23.55	23.60	23.53	23.59	1394252	0.38%	WBT Buy or Sell
APYX		12.57	14.20	12.50	13.85	1385003	10.89%	APYX Buy or Sell
STNG		17.17	18.17	17.15	17.99	1383610	8.96%	STNG Buy or Sell
CHS		4.90	5.08	4.84	5.01	1378259	2.45%	CHS Buy or Sell
PAVM		9.23	9.34	8.78	8.86	1342094	-3.70%	PAVM Buy or Sell
OSTK		80.93	84.26	79.83	84.03	1317156	3.22%	OSTK Buy or Sell
ASLEW		5.31	6.27	5.21	6.27	1257996	45.14%	ASLEW Buy or Sell
MGI		8.30	8.65	8.16	8.56	1256672	4.39%	MGI Buy or Sell
BJ		58.23	58.81	57.54	57.98	1249156	-0.67%	BJ Buy or Sell
LXRX		5.01	5.41	4.95	5.35	1244793	8.30%	LXRX Buy or Sell
BYD		64.50	67.07	64.18	66.39	1241771	3.27%	BYD Buy or Sell
CYH		11.83	11.96	11.70	11.85	1224693	1.80%	CYH Buy or Sell
DSX		5.15	5.61	5.15	5.45	1217476	4.01%	DSX Buy or Sell
ANF		40.01	41.26	39.85	40.37	1216295	0.95%	ANF Buy or Sell
VRAY		7.40	7.48	7.28	7.32	1191360	-1.21%	VRAY Buy or Sell
LSPD		119.40	120.15	117.30	118.36	1187704	-2.32%	LSPD Buy or Sell
LIFE		10.54	10.63	9.85	9.90	1179258	-3.41%	LIFE Buy or Sell
SITC		15.65	16.01	15.59	15.62	1177554	0.19%	SITC Buy or Sell
MDP		56.30	58.30	55.44	55.78	1172715	-0.92%	MDP Buy or Sell
CRC		42.16	42.73	40.26	40.41	1168706	-2.13%	CRC Buy or Sell
THC		70.95	71.74	68.78	69.59	1167013	-2.52%	THC Buy or Sell
AN		124.97	125.92	123.91	124.41	1156877	0.48%	AN Buy or Sell
IHRT		25.31	26.02	25.12	25.22	1147825	-1.06%	IHRT Buy or Sell
KLIC		65.64	65.75	62.58	63.98	1146866	-2.81%	KLIC Buy or Sell
HRB		25.64	25.70	25.49	25.54	1096505	0.00%	HRB Buy or Sell
DKS		131.61	133.79	130.40	130.82	1094767	-0.42%	DKS Buy or Sell
GOOGL		2816.09	2838.77	2801.35	2821.44	1091471	-0.80%	GOOGL Buy or Sell
FINV		5.84	5.86	5.58	5.77	1061797	-0.86%	FINV Buy or Sell
ASML		843.28	847.88	833.05	835.31	1059735	-3.86%	ASML Buy or Sell
CG		48.35	48.36	47.77	48.34	1056730	0.06%	CG Buy or Sell
KMX		145.52	146.98	144.86	145.24	1046211	0.57%	KMX Buy or Sell
SUM		31.35	33.60	31.30	32.69	1036662	4.81%	SUM Buy or Sell
ARLP		9.88	10.33	9.88	10.22	1023756	4.71%	ARLP Buy or Sell
MRVI		49.28	49.43	47.16	49.02	1021663	-0.67%	MRVI Buy or Sell
PACW		46.00	46.72	45.99	46.34	1007085	2.12%	PACW Buy or Sell
HMHC		13.46	14.12	13.46	13.78	1006579	1.92%	HMHC Buy or Sell
CYTK		33.18	35.47	32.76	34.91	1002220	5.37%	CYTK Buy or Sell