| LTRY |
 |
Lottery.com Inc |
0.75 |
1.89 |
0.70 |
1.78 |
160.69M |
131.17% |
| SGMA |
|
SigmaTron International |
2.93 |
2.99 |
2.93 |
2.97 |
18.98M |
130.23% |
| GPUS |
|
Hyperscale Data Inc
|
5.29 |
9.98 |
5.03 |
7.01 |
52.6M |
52.06% |
| KDLY |
|
Kindly MD Inc. |
19.05 |
23.41 |
17.27 |
22.83 |
10.75M |
50.00% |
| BDSX |
|
Biodesix Inc |
0.39 |
0.51 |
0.36 |
0.39 |
351.93M |
44.44% |
| EDBL |
|
Edible Garden AG Inc |
4.57 |
6.29 |
4.56 |
4.99 |
108.98M |
38.61% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.90 |
0.95 |
0.52 |
0.70 |
60.39M |
37.25% |
| MRM |
|
Merrimac Industries |
1.19 |
2.03 |
1.18 |
1.78 |
7.66M |
36.92% |
| GCL |
|
|
2.68 |
2.92 |
2.40 |
2.80 |
24.36M |
29.63% |
| UPXI |
|
Upexi Inc |
10.00 |
12.86 |
10.00 |
12.77 |
1M |
29.25% |
| MTVA |
|
|
0.74 |
0.88 |
0.73 |
0.88 |
5.92M |
27.54% |
| MWYN |
|
|
8.03 |
10.88 |
8.01 |
10.22 |
2.27M |
24.48% |
| MLGO |
|
MicroAlgo Inc |
1.22 |
1.65 |
1.21 |
1.57 |
50.2M |
23.62% |
| AKYA |
|
Akoya Biosciences Inc |
1.29 |
1.38 |
1.24 |
1.31 |
17.12M |
23.58% |
| APVO |
|
Aptevo Therapeutics Inc |
0.31 |
0.72 |
0.31 |
0.38 |
118.19M |
22.58% |
| VTAK |
|
Catheter Precision Inc. |
0.28 |
0.29 |
0.27 |
0.34 |
755.6K |
21.43% |
| WRD |
|
Weingarten Realty Investors |
8.71 |
11.01 |
8.60 |
10.26 |
71.44M |
21.42% |
| GOOS |
|
Canada Goose Holdings Inc |
10.32 |
11.56 |
10.20 |
10.67 |
13.45M |
19.62% |
| CRWV |
|
|
89.46 |
109.49 |
89.30 |
107.39 |
61.29M |
19.00% |
| NEWP |
|
Newport Corporation |
1.11 |
1.38 |
1.11 |
1.35 |
1.42M |
16.38% |
| NIU |
|
Niu Technologies ADR |
3.36 |
3.95 |
3.31 |
3.73 |
3.89M |
16.20% |
| DY |
|
Dycom Industries, Inc |
215.00 |
228.66 |
212.55 |
224.13 |
1.28M |
15.76% |
| ZYBT |
|
|
7.45 |
9.25 |
7.00 |
8.89 |
779K |
14.71% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.07 |
0.08 |
0.07 |
0.08 |
13.92M |
14.29% |
| UVIX |
|
VS Trust |
29.22 |
32.52 |
28.06 |
31.69 |
15.8M |
13.18% |
| XPEV |
|
Xpeng Inc ADR |
21.13 |
22.85 |
21.00 |
22.25 |
28.66M |
13.00% |
| NUKK |
|
Nukkleus Inc |
21.10 |
26.21 |
19.80 |
21.69 |
1.26M |
11.80% |
| THM |
|
International Tower Hill Mines Ltd |
0.69 |
0.79 |
0.69 |
0.77 |
625.2K |
11.59% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.41 |
2.59 |
2.40 |
2.54 |
831.7K |
10.92% |
| ASPI |
|
ASP Isotopes Inc |
7.10 |
8.31 |
7.00 |
7.76 |
9.67M |
10.86% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
22.32 |
24.27 |
21.68 |
23.79 |
28.21M |
10.45% |
| BNZI |
|
Banzai International Inc |
0.98 |
1.08 |
0.97 |
1.06 |
1.55M |
10.42% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.30 |
1.61 |
1.30 |
1.39 |
1.79M |
10.32% |
| XYF |
|
X Financial |
16.63 |
17.40 |
15.81 |
17.40 |
782.4K |
9.85% |
| DAPP |
|
VanEck ETF Trust |
14.00 |
15.70 |
13.96 |
15.08 |
1.33M |
9.67% |
| TCRX |
|
Tscan Therapeutics Inc |
1.23 |
1.33 |
1.17 |
1.32 |
2.26M |
9.09% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
19.91 |
20.96 |
19.66 |
20.88 |
2.41M |
8.47% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
13.74 |
14.45 |
13.55 |
14.40 |
24.24M |
8.35% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.38 |
1.49 |
1.32 |
1.43 |
3.43M |
8.33% |
| ACLX |
|
Arcellx Inc |
60.60 |
69.84 |
60.56 |
65.54 |
2.35M |
8.26% |
| HIBS |
|
S&P 500 High Beta Bear 3X Direxion |
12.68 |
13.44 |
12.41 |
13.34 |
525K |
8.02% |
| FAAS |
|
DigiAsia Corp. |
0.39 |
0.47 |
0.35 |
0.41 |
14.46M |
7.89% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
8.20 |
8.74 |
8.00 |
8.59 |
11.65M |
7.78% |
| NCEW |
|
|
1.15 |
1.37 |
1.15 |
1.25 |
1.25M |
7.76% |
| ARQ |
|
Arq Inc |
4.71 |
5.02 |
4.50 |
4.57 |
522.8K |
7.53% |
| GDS |
|
Gds Holdings Ltd |
28.41 |
30.67 |
28.00 |
29.65 |
3.44M |
7.51% |
| HSAI |
|
Hesai Group |
19.63 |
22.04 |
19.50 |
21.03 |
7.1M |
7.46% |
| ATYR |
|
Atyr Pharma Inc |
3.49 |
3.85 |
3.44 |
3.75 |
2.34M |
7.45% |
| EVLV |
|
Evolv Technologies Holdings Inc |
6.00 |
6.15 |
5.59 |
5.95 |
9.06M |
7.40% |
| XTIA |
|
XTI Aerospace Inc. |
1.52 |
1.76 |
1.42 |
1.61 |
1.32M |
7.33% |
| TMDE |
|
|
0.81 |
1.04 |
0.81 |
0.88 |
945.5K |
7.32% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
4.20 |
4.60 |
4.04 |
4.46 |
52.77M |
7.21% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
4.25 |
4.77 |
4.06 |
4.24 |
2.15M |
7.07% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.56 |
0.62 |
0.54 |
0.61 |
5.53M |
7.02% |
| ORLA |
|
Orla Mining Ltd |
9.71 |
10.29 |
9.70 |
10.22 |
1.2M |
7.02% |
| BLOK |
|
Transformational Data Sharing Amplify ETF |
50.00 |
54.43 |
49.97 |
53.12 |
1.32M |
6.95% |
| VIXY |
|
VIX Short-Term Futures Proshares |
52.06 |
55.08 |
50.98 |
54.35 |
1.75M |
6.93% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
53.14 |
56.37 |
52.16 |
55.66 |
6.46M |
6.85% |
| TPET |
|
Trio Petroleum Corp. |
1.23 |
1.34 |
1.20 |
1.25 |
2.92M |
6.84% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
1.22 |
1.33 |
1.16 |
1.28 |
49.71M |
6.67% |
| LHSW |
|
|
1.35 |
1.64 |
1.24 |
1.44 |
540.1K |
6.67% |
| LODE |
|
Comstock Mining Inc |
2.76 |
2.99 |
2.74 |
2.89 |
517.9K |
6.64% |
| FAZ |
|
Direxion Daily Finan |
4.82 |
5.03 |
4.77 |
5.02 |
20.02M |
6.58% |
| FRGT |
|
Freight Technologies Inc |
0.93 |
1.04 |
0.92 |
0.99 |
898.2K |
6.45% |
| ETNB |
|
89Bio Inc |
8.90 |
9.75 |
8.80 |
9.61 |
3.69M |
6.42% |
| SXTC |
|
China Sxt Pharmaceuticals Inc |
1.55 |
1.76 |
1.53 |
1.66 |
784.2K |
6.41% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.37 |
0.30 |
0.34 |
5.51M |
6.25% |
| LAES |
|
SEALSQ Corp |
3.33 |
4.34 |
3.25 |
3.45 |
67.18M |
6.15% |
| TECS |
|
Technology Bear 3X Direxion |
35.35 |
36.71 |
33.92 |
36.35 |
1.55M |
5.91% |
| TSDD |
|
GraniteShares ETF Trust |
22.25 |
23.83 |
21.87 |
23.63 |
2.92M |
5.87% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
47.23 |
48.86 |
46.77 |
48.64 |
1.93M |
5.83% |
| CRML |
|
Critical Metals Corp. |
1.40 |
1.59 |
1.38 |
1.49 |
2.51M |
5.67% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
12.19 |
12.76 |
11.48 |
12.54 |
142.98M |
5.56% |
| TSLZ |
|
ETF Opportunities Trust |
1.61 |
1.73 |
1.58 |
1.71 |
52.84M |
5.56% |
| SMCZ |
|
|
7.35 |
8.14 |
7.05 |
8.01 |
5.04M |
5.53% |
| SMLR |
|
Semler Scientific Inc |
43.00 |
48.63 |
42.50 |
45.34 |
3.06M |
5.52% |
| YALA |
|
Yalla Group Limited ADR |
7.29 |
7.93 |
7.28 |
7.85 |
1.12M |
5.51% |
| GGLL |
|
Direxion Shares ETF Trust |
30.73 |
34.31 |
30.73 |
32.59 |
6.09M |
5.50% |
| TRNR |
|
Interactive Strength Inc |
0.92 |
0.99 |
0.90 |
0.96 |
765.6K |
5.49% |
| IBO |
|
|
0.55 |
0.62 |
0.52 |
0.58 |
1.16M |
5.45% |
| SJT |
|
San Juan Basin Royalty Trust |
6.42 |
6.91 |
6.41 |
6.78 |
511.4K |
5.44% |
| TSLQ |
|
Investment Managers Series Trust II |
17.66 |
18.97 |
17.41 |
18.72 |
31.37M |
5.41% |
| PSQH |
|
PSQ Holdings Inc |
1.99 |
2.08 |
1.97 |
2.04 |
1.45M |
5.15% |
| ARQQ |
|
Arqit Quantum Inc |
25.06 |
30.66 |
24.00 |
25.89 |
3.33M |
5.12% |
| TMV |
|
DIREXION DAILY 30Y B |
42.21 |
43.54 |
41.68 |
43.18 |
1.65M |
4.93% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
19.65 |
20.29 |
19.24 |
20.19 |
16.82M |
4.88% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
5.48 |
5.66 |
5.37 |
5.63 |
96.24M |
4.84% |
| CANG |
|
Cango Inc ADR |
4.34 |
4.85 |
4.34 |
4.55 |
608.4K |
4.84% |
| DNN |
|
Denison Mines Corp |
1.45 |
1.57 |
1.45 |
1.52 |
63.51M |
4.83% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.51 |
4.13 |
3.48 |
3.72 |
117.96M |
4.79% |
| GDXU |
|
Bank of Montreal |
63.23 |
65.97 |
63.10 |
65.13 |
1.27M |
4.61% |
| SVM |
|
Silvercorp Metals Inc |
3.75 |
3.93 |
3.75 |
3.91 |
8.04M |
4.55% |
| COSM |
|
Cosmos Holdings Inc |
0.44 |
0.48 |
0.42 |
0.47 |
907.4K |
4.44% |
| DRIP |
|
S&P Oil & Gas Expl Bear 3X Direxion |
10.48 |
10.85 |
10.48 |
10.84 |
959.9K |
4.33% |
| BLZE |
|
Backblaze Inc |
5.25 |
5.93 |
5.21 |
5.56 |
1.59M |
4.32% |
| SOLT |
|
|
20.14 |
21.64 |
19.35 |
20.81 |
940K |
4.31% |
| VZLA |
|
Vizsla Silver Corp |
2.57 |
2.70 |
2.57 |
2.66 |
3.02M |
4.31% |
| KIDZ |
|
|
2.72 |
3.55 |
2.70 |
2.92 |
2.58M |
4.29% |
| WB |
|
Weibo Corp Ads |
8.79 |
8.90 |
8.55 |
8.78 |
3.91M |
4.28% |
| NVD |
|
Novadel Pharma Inc |
18.14 |
18.79 |
16.99 |
18.54 |
10.04M |
4.27% |