Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

6/23/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
EORBF 0.0060 0.0060 0.0050 0.0060 142600 400.00% EORBF Stock Predictions
RFNS 0.0005 0.0005 0.0005 0.0005 300 400.00% RFNS Stock Predictions
PRLO 0.0100 0.0480 0.0100 0.0440 1398300 388.89% PRLO Stock Predictions
NNYR 0.0060 0.0300 0.0060 0.0250 1173100 316.67% NNYR Stock Predictions
EOSC 0.0141 0.0141 0.0141 0.0141 700 291.67% EOSC Stock Predictions
IBRC 0.0001 0.0003 0.0001 0.0003 9930750 200.00% IBRC Stock Predictions
ROWC 0.0347 0.0393 0.0347 0.0393 34700 200.00% ROWC Stock Predictions
AMEFF 0.0278 0.0278 0.0278 0.0278 5000 178.00% AMEFF Stock Predictions
SIII 0.0200 0.0200 0.0200 0.0200 10000 177.78% SIII Stock Predictions
AMDDW 0.0400 0.0590 0.0400 0.0590 50000 168.18% AMDDW Stock Predictions
SNAVF 0.0599 0.0599 0.0599 0.0599 2000 161.57% SNAVF Stock Predictions
LMBHW 0.0582 0.1000 0.0582 0.1000 32100 150.00% LMBHW Stock Predictions
WACC 0.0068 0.0149 0.0068 0.0149 170500 148.33% WACC Stock Predictions
BAJFF 0.0695 0.0695 0.0438 0.0438 5700 141.99% BAJFF Stock Predictions
RETC 0.0010 0.0026 0.0009 0.0022 2147483647 120.00% RETC Stock Predictions
COUV 0.0450 0.1000 0.0420 0.0860 258500 115.00% COUV Stock Predictions
UNSS 0.0422 0.0422 0.0320 0.0320 27000 113.33% UNSS Stock Predictions
LBAS 0.0058 0.0160 0.0046 0.0151 5939600 112.68% LBAS Stock Predictions
RINO 0.0780 0.0780 0.0595 0.0760 13000 102.67% RINO Stock Predictions
CAPV 0.0265 0.0265 0.0263 0.0263 1100 102.31% CAPV Stock Predictions
FSPM 0.0002 0.0002 0.0002 0.0002 100 100.00% FSPM Stock Predictions
HDYNQ 0.0150 0.0150 0.0150 0.0150 667 100.00% HDYNQ Stock Predictions
HREEF 0.0210 0.0280 0.0195 0.0280 3600 100.00% HREEF Stock Predictions
HSFI 0.0002 0.0002 0.0002 0.0002 2100 100.00% HSFI Stock Predictions
LITH 0.0700 0.1000 0.0700 0.1000 12500 100.00% LITH Stock Predictions
MJTV 0.0005 0.0009 0.0004 0.0006 13967100 100.00% MJTV Stock Predictions
OMHE 0.0001 0.0002 0.0001 0.0002 861400 100.00% OMHE Stock Predictions
SGRCF 0.0025 0.0050 0.0025 0.0050 103200 100.00% SGRCF Stock Predictions
VAPE 0.0002 0.0002 0.0002 0.0002 15000 100.00% VAPE Stock Predictions
VCTY 0.0002 0.0002 0.0002 0.0002 103300 100.00% VCTY Stock Predictions
HOKUQ 0.0100 0.0108 0.0100 0.0108 58500 96.36% HOKUQ Stock Predictions
ATVK 0.0065 0.0120 0.0065 0.0100 1335000 96.08% ATVK Stock Predictions
CBTRP 0.0980 0.0980 0.0980 0.0980 10000 96.00% CBTRP Stock Predictions
ETII 0.0595 0.0800 0.0595 0.0680 42300 88.89% ETII Stock Predictions
GADS 0.0500 0.0800 0.0500 0.0650 123000 85.19% GADS Stock Predictions
PNBC 0.0170 0.0314 0.0170 0.0314 5900 84.71% PNBC Stock Predictions
UTRK 0.0159 0.0200 0.0159 0.0200 9600 81.82% UTRK Stock Predictions
AGCZ 0.0135 0.0159 0.0135 0.0147 24600 81.48% AGCZ Stock Predictions
HYGN 0.0009 0.0009 0.0009 0.0009 49983 80.00% HYGN Stock Predictions
EXPL 0.0300 0.0650 0.0300 0.0500 49500 79.21% EXPL Stock Predictions
ZVLO 0.1000 0.1000 0.1000 0.1000 900 78.57% ZVLO Stock Predictions
DOMR 0.0200 0.0350 0.0200 0.0350 161000 75.00% DOMR Stock Predictions
RBII 0.0009 0.0010 0.0007 0.0007 1310400 75.00% RBII Stock Predictions
ADSV 0.0074 0.0230 0.0056 0.0129 50252100 74.32% ADSV Stock Predictions
MENC 0.0500 0.0500 0.0500 0.0500 300 72.41% MENC Stock Predictions
DKGR 0.0010 0.0012 0.0010 0.0012 12738400 71.43% DKGR Stock Predictions
MAXD 0.0016 0.0030 0.0016 0.0027 92734700 68.75% MAXD Stock Predictions
GWMGF 0.0015 0.0030 0.0015 0.0030 31000 66.67% GWMGF Stock Predictions
MDIT 0.0240 0.0300 0.0240 0.0300 17100 66.67% MDIT Stock Predictions
PYBX 0.0249 0.0375 0.0230 0.0370 1322400 62.28% PYBX Stock Predictions
DEER 0.0280 0.0280 0.0155 0.0250 44000 61.29% DEER Stock Predictions
TRBX 0.0290 0.0290 0.0290 0.0290 6400 61.11% TRBX Stock Predictions
STHC 0.0790 0.1117 0.0722 0.0859 20675000 60.26% STHC Stock Predictions
BRYN 0.0151 0.0233 0.0151 0.0222 293400 58.57% BRYN Stock Predictions
TIPS 0.0174 0.0174 0.0110 0.0110 225000 57.14% TIPS Stock Predictions
LUSI 0.0390 0.0390 0.0390 0.0390 18400 55.38% LUSI Stock Predictions
NUSMF 0.0066 0.0085 0.0066 0.0079 153600 54.90% NUSMF Stock Predictions
CAFI 0.0480 0.0480 0.0480 0.0480 1000 54.84% CAFI Stock Predictions
SRSCQ 0.0060 0.0060 0.0040 0.0060 900 53.85% SRSCQ Stock Predictions
SVLT 0.0261 0.0400 0.0261 0.0400 106000 53.85% SVLT Stock Predictions
OWVI 0.0800 0.0800 0.0800 0.0800 1000 52.96% OWVI Stock Predictions
EOSI 0.0084 0.0084 0.0084 0.0084 28000 52.73% EOSI Stock Predictions
QRMLF 0.0188 0.0200 0.0188 0.0200 331500 52.67% QRMLF Stock Predictions
VPSN 0.0090 0.0130 0.0090 0.0129 227900 51.76% VPSN Stock Predictions
WTKN 0.0950 0.0950 0.0950 0.0950 100 50.55% WTKN Stock Predictions
ABVG 0.0002 0.0003 0.0002 0.0003 35612100 50.00% ABVG Stock Predictions
ALVRQ 0.0150 0.0200 0.0150 0.0165 11100 50.00% ALVRQ Stock Predictions
CTPR 0.0055 0.0300 0.0055 0.0300 1100 50.00% CTPR Stock Predictions
ESNR 0.0016 0.0016 0.0015 0.0015 355000 50.00% ESNR Stock Predictions
ESSI 0.0100 0.0200 0.0100 0.0150 25500 50.00% ESSI Stock Predictions
GJST 0.0400 0.0600 0.0400 0.0600 11600 50.00% GJST Stock Predictions
IOMT 0.0300 0.0300 0.0300 0.0300 200 50.00% IOMT Stock Predictions
MIHL 0.0025 0.0030 0.0025 0.0030 59000 50.00% MIHL Stock Predictions
RGBOQ 0.0150 0.0150 0.0150 0.0150 8000 50.00% RGBOQ Stock Predictions
SNRY 0.0027 0.0040 0.0027 0.0040 41453100 48.15% SNRY Stock Predictions
WMDH 0.0145 0.0145 0.0145 0.0145 4100 45.00% WMDH Stock Predictions
STTX 0.0070 0.0320 0.0067 0.0150 1397100 44.23% STTX Stock Predictions
ASPT 0.0030 0.0030 0.0030 0.0030 30300 42.86% ASPT Stock Predictions
KNEOF 0.0080 0.0080 0.0080 0.0080 1357800 42.86% KNEOF Stock Predictions
KONA 0.0799 0.0799 0.0790 0.0790 16600 42.86% KONA Stock Predictions
CEXPF 0.0335 0.0499 0.0335 0.0499 13300 42.57% CEXPF Stock Predictions
REPO 0.0210 0.0298 0.0200 0.0298 45000 41.90% REPO Stock Predictions
RGGI 0.0389 0.0656 0.0389 0.0550 5277200 41.39% RGGI Stock Predictions
PMCB 0.0089 0.0135 0.0087 0.0120 13447200 39.53% PMCB Stock Predictions
HCLC 0.0197 0.0197 0.0100 0.0100 12001 38.89% HCLC Stock Predictions
NWSTF 0.0079 0.0079 0.0079 0.0079 200 38.60% NWSTF Stock Predictions
GEECF 0.0016 0.0018 0.0014 0.0018 881400 38.46% GEECF Stock Predictions
TRRXF 0.0416 0.0495 0.0407 0.0495 190800 38.27% TRRXF Stock Predictions
CRTL 0.0397 0.0397 0.0314 0.0314 1100 37.72% CRTL Stock Predictions
GSIH 0.0700 0.0700 0.0690 0.0690 4500 37.72% GSIH Stock Predictions
BWTX 0.0240 0.0330 0.0240 0.0330 19900 37.50% BWTX Stock Predictions
CSGH 0.0109 0.0110 0.0109 0.0110 17500 37.50% CSGH Stock Predictions
GBCHF 0.0032 0.0045 0.0032 0.0044 2231100 37.50% GBCHF Stock Predictions
GDVM 0.0011 0.0012 0.0011 0.0011 2050000 37.50% GDVM Stock Predictions
RVLTF 0.0060 0.0080 0.0055 0.0055 26100 37.50% RVLTF Stock Predictions
IDEA 0.0278 0.0278 0.0278 0.0278 1100 36.95% IDEA Stock Predictions
DMNKF 0.0112 0.0175 0.0112 0.0175 41500 36.72% DMNKF Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software