OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
9/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGSVF |
|
0.0621 |
0.0621 |
0.0621 |
0.0621 |
100 |
464.55% |
| MAXNQ |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
400.00% |
| GBXI |
Gbx Intl Group Inc |
0.0005 |
0.0022 |
0.0005 |
0.0022 |
5K |
340.00% |
| OWPC |
One World Pharma Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200 |
300.00% |
| EMRH |
|
0.0399 |
0.0399 |
0.0399 |
0.0399 |
200 |
276.42% |
| BINI |
|
0.0530 |
0.0530 |
0.0180 |
0.0530 |
2.5K |
255.70% |
| SIKI |
|
0.0699 |
0.0699 |
0.0699 |
0.0699 |
100 |
246.04% |
| PSCO |
ProtoSource Corporation |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
300 |
214.13% |
| DGWR |
Deep Green Waste & Recycling Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
10.1K |
200.00% |
| UPHL |
UpHealth Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4K |
200.00% |
| WHLT |
Chase Packaging Corp |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
100 |
166.14% |
| IDEA |
|
0.0449 |
0.0449 |
0.0449 |
0.0449 |
200 |
162.57% |
| BGXXQ |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
500 |
150.00% |
| QWTR |
|
0.0650 |
0.0650 |
0.0650 |
0.0650 |
100 |
150.00% |
| DQWS |
|
0.0729 |
0.0729 |
0.0729 |
0.0729 |
100 |
127.81% |
| CBDW |
1606 Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3.32M |
100.00% |
| CPTAF |
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
68.2K |
100.00% |
| ILUS |
Ilustrato Pictures International Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
130.5K |
100.00% |
| NXUR |
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
200 |
100.00% |
| MRIRF |
|
0.0661 |
0.0661 |
0.0661 |
0.0661 |
3K |
94.41% |
| WCMLF |
|
0.0306 |
0.0306 |
0.0306 |
0.0306 |
1.6K |
91.25% |
| |
| ESYL |
Easylink Solutions Corp. |
0.0034 |
0.0062 |
0.0033 |
0.0062 |
9K |
87.88% |
| APGH |
|
0.0779 |
0.0779 |
0.0779 |
0.0779 |
100 |
87.71% |
| BITTF |
BITTERROOT RESOURCES |
0.1080 |
0.1176 |
0.0926 |
0.1000 |
328.9K |
86.92% |
| NGRC |
|
0.0442 |
0.0442 |
0.0442 |
0.0442 |
200 |
81.15% |
| TNBI |
Tanke Biosciences Corp |
0.0225 |
0.0268 |
0.0225 |
0.0268 |
12.8K |
77.48% |
| SUME |
|
0.0706 |
0.0706 |
0.0706 |
0.0706 |
100 |
76.50% |
| KVGOF |
|
0.0131 |
0.0131 |
0.0131 |
0.0131 |
100K |
74.67% |
| CYTOF |
|
0.0502 |
0.0885 |
0.0502 |
0.0885 |
400 |
73.19% |
| DREM |
|
0.0277 |
0.0277 |
0.0277 |
0.0277 |
300 |
73.13% |
| ITRX |
INTERRA RESOURCES |
0.0408 |
0.0408 |
0.0408 |
0.0408 |
100 |
72.15% |
| CRVH |
Chilco River Holdings, Inc. |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
700 |
71.60% |
| NFTM |
|
0.0480 |
0.0480 |
0.0480 |
0.0480 |
200 |
64.95% |
| EWGFF |
Eat Well Investment Group Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
15.7K |
62.16% |
| SIGY |
|
0.0358 |
0.0358 |
0.0358 |
0.0358 |
200 |
61.99% |
| FRQN |
|
0.0097 |
0.0097 |
0.0097 |
0.0097 |
14.7K |
61.67% |
| RAFA |
Rafarma Pharmaceuticals Inc [Wy] |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
200 |
61.67% |
| RWMI |
|
0.0497 |
0.0497 |
0.0497 |
0.0497 |
200 |
60.32% |
| FECOF |
FEC Resources Inc. |
0.0009 |
0.0016 |
0.0009 |
0.0016 |
10.2K |
60.00% |
| IPRC |
IMPERIAL RESOURCES INC |
0.0074 |
0.0080 |
0.0074 |
0.0080 |
20.4K |
60.00% |
| PRMO |
PROM RESOURCES NEW |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
100 |
60.00% |
| ZHDM |
|
0.0300 |
0.0480 |
0.0300 |
0.0480 |
40.2K |
60.00% |
| LGVT |
|
0.0400 |
0.0400 |
0.0400 |
0.0400 |
100 |
59.36% |
| CWPE |
|
0.0174 |
0.0174 |
0.0174 |
0.0174 |
500 |
58.18% |
| SMPP |
STRATEGIC MANAGEMENT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
200 |
56.67% |
| BMPA |
|
0.0776 |
0.0776 |
0.0510 |
0.0769 |
3.6K |
53.80% |
| SFCX |
|
0.0494 |
0.0494 |
0.0494 |
0.0494 |
200 |
52.00% |
| CIRX |
Cirtran Corp |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
200 |
51.39% |
| AAGH |
Asia Global Holdings Corp. |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1K |
50.00% |
| EESH |
EESTech, Inc. |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
300 |
50.00% |
| ERBB |
American Green Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
672K |
50.00% |
 |
| FRCJL |
First Republic Bank |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.3K |
50.00% |
| VLDXW |
Velo3D Inc WT |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
79K |
50.00% |
| FSTF |
First State Financial Corporation |
0.0101 |
0.0350 |
0.0101 |
0.0350 |
1.6K |
49.57% |
| ABVEF |
|
0.0098 |
0.0150 |
0.0098 |
0.0150 |
7.1K |
48.51% |
| WRRZF |
Walker River Resources |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
10K |
48.42% |
| ROSN |
Rosinbomb |
0.0084 |
0.0134 |
0.0083 |
0.0133 |
372.8K |
47.78% |
| CVHL |
Cv Holdings Inc |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
400 |
47.62% |
| KSTBF |
|
0.0295 |
0.0295 |
0.0295 |
0.0295 |
5K |
47.50% |
| CVUEF |
ClearVue Technologies Ltd. |
0.0594 |
0.0594 |
0.0594 |
0.0594 |
5K |
47.03% |
| PLIXF |
|
0.0073 |
0.0073 |
0.0060 |
0.0073 |
158.5K |
46.00% |
| ARTM |
American Nortel Comm |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
500 |
45.22% |
| ENHD |
Energroup Holdings Corp |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
500 |
42.86% |
| NKOSF |
Labrador Gold Corp |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
12.5K |
42.86% |
| SNRG |
SNRG Corporation |
0.0084 |
0.0141 |
0.0081 |
0.0141 |
320.9K |
41.00% |
| KPIFF |
|
0.0297 |
0.0297 |
0.0297 |
0.0297 |
500 |
40.09% |
| LTCP |
|
0.0058 |
0.0098 |
0.0039 |
0.0098 |
19K |
40.00% |
| TKMO |
Tekumo Inc. |
0.0357 |
0.0390 |
0.0273 |
0.0273 |
20.4K |
39.29% |
| KSEZ |
Kinetic Seas Inc |
0.0319 |
0.0348 |
0.0319 |
0.0348 |
43.7K |
39.20% |
| KTEL |
|
0.0944 |
0.1000 |
0.0900 |
0.0970 |
82.2K |
38.57% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
40K |
38.24% |
| AMNP |
American Sierra Gold Corp. |
0.0905 |
0.0961 |
0.0905 |
0.0961 |
10.5K |
37.09% |
| CGNO |
|
0.0135 |
0.0135 |
0.0117 |
0.0117 |
12.5K |
36.05% |
| NSTM |
Novelstem International Corp |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
700 |
35.79% |
| MAJI |
Michael Anthony Jewelers Inc |
0.0036 |
0.0050 |
0.0036 |
0.0050 |
183.7K |
35.14% |
| KOSK |
One Step Vending Corp |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
10K |
34.78% |
| LUDG |
LUDWIG ENTERPRISES |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
400 |
34.55% |
| ITNS |
ITonis Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2.6K |
33.33% |
| MASN |
Maison Luxe Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
41.21M |
33.33% |
| SSOF |
Sixty Six Oilfield Services Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8.01M |
33.33% |
| WDLF |
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1.98M |
33.33% |
 |
| SILS |
SILVER SCOTT MINES I |
0.0445 |
0.0445 |
0.0445 |
0.0445 |
200 |
33.23% |
| XONI |
Xtreme One Entertainment Inc. |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
200 |
32.98% |
| RTON |
Right On Brands Inc |
0.0331 |
0.0570 |
0.0331 |
0.0570 |
14.6K |
32.56% |
| CRSF |
|
0.0134 |
0.0200 |
0.0134 |
0.0200 |
1K |
32.45% |
| NAUH |
|
0.0790 |
0.0790 |
0.0790 |
0.0790 |
100 |
31.67% |
| HYEG |
Hydrogen Engine Center, Inc. |
0.0683 |
0.0683 |
0.0683 |
0.0683 |
100 |
31.35% |
| AMTY |
Amerityre Corporation |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
300 |
29.87% |
| NRPI |
NRP STONE INC NEW |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
100 |
29.72% |
| PRRSF |
Posera Ltd. |
0.0530 |
0.0724 |
0.0530 |
0.0650 |
352.4K |
29.22% |
| MDWK |
MDWerks, Inc. |
0.0774 |
0.0774 |
0.0774 |
0.0774 |
100 |
29.00% |
| LUVU |
WES Consulting Inc |
0.0360 |
0.0399 |
0.0323 |
0.0399 |
35.2K |
28.71% |
| LLKKF |
Lake Resources NL [Australia] |
0.0495 |
0.0495 |
0.0447 |
0.0447 |
1.2K |
27.71% |
| ROYL |
Royale Energy |
0.0700 |
0.1000 |
0.0500 |
0.1000 |
64.6K |
27.71% |
| EAGRF |
|
0.0472 |
0.0741 |
0.0378 |
0.0665 |
275K |
27.64% |
Free Dividend Stock Screener
What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
To search for stocks listed on the NASDAQ, NYSE, and AMEX, check out the complete stocks list.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
|