OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
6/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| XELA |
|
0.0600 |
0.0600 |
0.0600 |
0.0600 |
300 |
445.45% |
| TLGN |
Naturally Iowa, Inc. |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
100 |
320.00% |
| SNAX |
Healthient Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
300.00% |
| SYRS |
|
0.0004 |
0.0004 |
0.0001 |
0.0004 |
229.6K |
300.00% |
| SOLCF |
Scythian Biosciences Corp |
0.0984 |
0.0984 |
0.0726 |
0.0726 |
4.2K |
266.67% |
| SAMMF |
Sama Res/Ressources Sama |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
10.3K |
210.00% |
| DRNG |
Drone Guarder Inc |
0.0002 |
0.0008 |
0.0001 |
0.0006 |
136.91M |
200.00% |
| TIOG |
Tingo Group Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
4.7K |
200.00% |
| VVWT |
|
0.0105 |
0.0160 |
0.0105 |
0.0160 |
54.4K |
166.67% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0077 |
0.0135 |
0.0050 |
0.0130 |
279.8K |
160.00% |
| VKALF |
|
0.0136 |
0.0186 |
0.0136 |
0.0186 |
95K |
144.74% |
| NMLSF |
Nova Mentis Life Science Corp |
0.0727 |
0.0727 |
0.0727 |
0.0727 |
1K |
107.71% |
| BLIAQ |
Blockbuster Inc |
0.0010 |
0.0020 |
0.0010 |
0.0020 |
8.2K |
100.00% |
| CGAC |
Code Green Apparel Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4.62M |
100.00% |
| INND |
Innerscope Advertising Agency Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
3.53M |
100.00% |
| SRMX |
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4.78M |
100.00% |
| WRGL |
WARRIOR GIRL CORP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10K |
100.00% |
| RMTO |
RM2 International Inc |
0.0300 |
0.0495 |
0.0300 |
0.0495 |
21.7K |
98.00% |
| GNIS |
|
0.0009 |
0.0015 |
0.0009 |
0.0015 |
12.55M |
87.50% |
| AGDY |
AGRI-DYNAMICS INC |
0.0019 |
0.0037 |
0.0019 |
0.0031 |
4.47M |
82.35% |
| UNVC |
UNIVEC, Inc. |
0.0021 |
0.0049 |
0.0020 |
0.0038 |
6.33M |
80.95% |
| |
| GRCMF |
Green Shift Commodities Ltd |
0.0533 |
0.0615 |
0.0533 |
0.0615 |
26.5K |
80.35% |
| NNOCF |
NANOCO GROUP PLC |
0.0221 |
0.0370 |
0.0221 |
0.0320 |
67.3K |
77.78% |
| PRVCF |
Preveceutical Medical Inc |
0.0135 |
0.0176 |
0.0132 |
0.0176 |
136.9K |
67.62% |
| NWIFF |
NUINSCO RESOURCES LI |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
2K |
67.50% |
| DECXF |
DECADE RES LTD |
0.0540 |
0.0920 |
0.0540 |
0.0920 |
41.2K |
67.27% |
| BLSP |
Blue Sphere Corp. |
0.0005 |
0.0005 |
0.0003 |
0.0005 |
1.39M |
66.67% |
| CNSUF |
CANASIL RESOURCES INC |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
10K |
66.67% |
| GJST |
|
0.0113 |
0.0169 |
0.0100 |
0.0100 |
116.9K |
66.67% |
| CYTOF |
|
0.0989 |
0.0989 |
0.0600 |
0.0989 |
1.2K |
64.56% |
| GRLF |
|
0.0150 |
0.0150 |
0.0089 |
0.0090 |
10.1K |
63.64% |
| HEGLF |
HILL END GOLD LTD |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
50K |
59.09% |
| DHTI |
|
0.0228 |
0.0240 |
0.0152 |
0.0240 |
22.3K |
58.94% |
| GDSTW |
|
0.0275 |
0.0275 |
0.0275 |
0.0275 |
9.1K |
57.14% |
| SMFL |
Smart For Life Inc |
0.0001 |
0.0014 |
0.0001 |
0.0014 |
13.7K |
55.56% |
| HEPA |
|
0.0462 |
0.0800 |
0.0462 |
0.0800 |
13K |
55.34% |
| STTX |
Stratex Oil & Gas Holdings Inc |
0.0040 |
0.0040 |
0.0025 |
0.0040 |
430.2K |
53.85% |
| SGCPF |
|
0.0674 |
0.0674 |
0.0674 |
0.0674 |
13.4K |
53.18% |
| CAULF |
CAULDRON ENERGY |
0.0605 |
0.0605 |
0.0605 |
0.0605 |
10K |
51.25% |
| APTY |
Apt Systems |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
85K |
50.00% |
| HOMU |
Houmu Holdings Ltd |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.6K |
50.00% |
| UMAV |
UAV Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
208.61M |
50.00% |
| MDMP |
Mdm Permian Inc |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
15.2K |
48.48% |
| SETO |
SETO Holdings, Inc. |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
30K |
47.62% |
| ENRT |
Enertopia Corporatio |
0.0899 |
0.0899 |
0.0899 |
0.0899 |
500 |
46.90% |
| ZHUD |
Zhuding International Ltd |
0.0073 |
0.0073 |
0.0054 |
0.0073 |
2.8K |
46.00% |
| DWAY |
|
0.0447 |
0.0447 |
0.0447 |
0.0447 |
3K |
44.19% |
| PWRLF |
|
0.0215 |
0.0246 |
0.0215 |
0.0246 |
198.2K |
43.02% |
| EVAHF |
|
0.0542 |
0.0542 |
0.0542 |
0.0542 |
100 |
43.01% |
| DGTEF |
|
0.0600 |
0.0600 |
0.0050 |
0.0050 |
150.6K |
42.86% |
| KWGBF |
KWG Resources Inc. (USA) |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
5K |
42.86% |
 |
| AFFU |
Affluence Corp |
0.0169 |
0.0169 |
0.0120 |
0.0140 |
185K |
40.00% |
| ONPH |
Oncology Pharma Inc |
0.0501 |
0.0700 |
0.0501 |
0.0700 |
10K |
40.00% |
| PXMD |
PaxMedica Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
100 |
40.00% |
| EGMCF |
EMGOLD MINING CORP |
0.0579 |
0.0579 |
0.0574 |
0.0574 |
65K |
39.66% |
| ZAAGD |
|
0.0085 |
0.0118 |
0.0085 |
0.0118 |
2.8K |
38.82% |
| AIMH |
AIMRITE HOLDINGS COR |
0.0248 |
0.0319 |
0.0230 |
0.0319 |
165K |
38.70% |
| VMSXF |
Nine Mile Metals Ltd |
0.0673 |
0.0763 |
0.0524 |
0.0710 |
605.4K |
36.54% |
| UMGP |
Universal Media Group Inc |
0.0900 |
0.0900 |
0.0750 |
0.0750 |
9.8K |
36.36% |
| MCOM |
Micromobility.com Inc |
0.0066 |
0.0070 |
0.0055 |
0.0070 |
83.8K |
34.62% |
| ACUR |
Acura Pharma Cmn |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
400 |
33.33% |
| BIEL |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
10.49M |
33.33% |
| NBND |
NetBrands Corp. |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1.1M |
33.33% |
| SEGI |
ImaRx Therapeutics, Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
10.95M |
33.33% |
| VITFF |
VICTORIA GOLD CORP |
0.0300 |
0.0400 |
0.0300 |
0.0400 |
300 |
33.33% |
| WOWI |
|
0.0003 |
0.0004 |
0.0003 |
0.0004 |
200 |
33.33% |
| BUENF |
Blue Energy Ltd |
0.0025 |
0.0037 |
0.0025 |
0.0037 |
241.6K |
32.14% |
| NUVM |
NuVim (R), Inc. |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
100 |
31.25% |
| RWGI |
Rodedawg International Industries Inc |
0.0190 |
0.0190 |
0.0120 |
0.0190 |
56.3K |
31.03% |
| LGNDZ |
Ligand Pharma |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
3.3K |
30.77% |
| MPVDF |
Mountain Province Diamonds Inc |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
349K |
30.33% |
| CTGL |
Citrine Global Corp |
0.0060 |
0.0095 |
0.0060 |
0.0095 |
80.7K |
30.14% |
| BSFC |
|
0.0012 |
0.0013 |
0.0012 |
0.0013 |
669K |
30.00% |
| SCAXF |
|
0.0026 |
0.0026 |
0.0026 |
0.0026 |
165K |
30.00% |
| LFSWF |
Lifeist Wellness Inc |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
1.2K |
29.57% |
| ARDS |
|
0.0031 |
0.0031 |
0.0031 |
0.0031 |
474.6K |
29.17% |
| LNTO |
|
0.0250 |
0.0250 |
0.0194 |
0.0250 |
86.4K |
28.87% |
| GAMN |
GREAT AMER FOOD NEW |
0.0799 |
0.0800 |
0.0799 |
0.0800 |
24.1K |
28.82% |
| PDIV |
Premier Development & Investment, Inc. |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
4K |
28.10% |
| NMEX |
Northern Minerals & Exploration Ltd |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
1.5K |
28.03% |
| RLTR |
Reeltime Rentals Inc. |
0.0127 |
0.0157 |
0.0118 |
0.0157 |
129.8K |
26.61% |
 |
| SNAVF |
STAR NAVIGATION SYS |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
4.2K |
26.09% |
| ALGEF |
Alligator Energy Limited |
0.0310 |
0.0360 |
0.0310 |
0.0340 |
1.92M |
25.93% |
| EVFM |
Evofem Biosciences Inc |
0.0072 |
0.0089 |
0.0072 |
0.0088 |
588.2K |
25.71% |
| GEAT |
|
0.0168 |
0.0168 |
0.0168 |
0.0168 |
100 |
25.37% |
| PSUD |
PETROSUN INC |
0.0170 |
0.0188 |
0.0150 |
0.0188 |
18.3K |
25.33% |
| BDPT |
Bioadaptives Inc |
0.0036 |
0.0040 |
0.0034 |
0.0040 |
843.8K |
25.00% |
| GMPW |
GIVEMEPOWER CORP |
0.0030 |
0.0100 |
0.0030 |
0.0100 |
113.4K |
25.00% |
| PXFG |
|
0.0114 |
0.0137 |
0.0114 |
0.0137 |
5.2K |
24.55% |
| UDOCF |
UniDoc Health Corp |
0.0690 |
0.0854 |
0.0690 |
0.0854 |
1.1K |
23.77% |
| SRMMF |
|
0.0380 |
0.0380 |
0.0320 |
0.0380 |
55K |
22.58% |
| SITS |
Southern Its International Inc |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
200 |
21.00% |
| LBAS |
Location Based Technologies Inc |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
10K |
20.83% |
| BNGLF |
BENGAL ENERGY LTD |
0.0209 |
0.0209 |
0.0209 |
0.0209 |
6K |
20.11% |
Free Dividend Stock Screener
What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
To search for stocks listed on the NASDAQ, NYSE, and AMEX, check out the complete stocks list.
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
|