Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

5/26/2023



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
VICA 0.0004 0.0004 0.0004 0.0004 2900 300.00% VICA Stock Predictions
ZHUD 0.0020 0.0020 0.0020 0.0020 239800 185.71% ZHUD Stock Predictions
IINX 0.0012 0.0030 0.0012 0.0030 152100 172.73% IINX Stock Predictions
DBKSF 0.0350 0.0350 0.0113 0.0113 14100 162.79% DBKSF Stock Predictions
KENS 0.1180 0.1180 0.1000 0.1000 9000 150.00% KENS Stock Predictions
LAAB 0.0153 0.0288 0.0153 0.0288 6000 123.26% LAAB Stock Predictions
RVLWF 0.0249 0.0249 0.0249 0.0249 4100 109.24% RVLWF Stock Predictions
BYOC 0.0002 0.0002 0.0001 0.0002 772100 100.00% BYOC Stock Predictions
DCAC 0.0002 0.0002 0.0002 0.0002 1250000 100.00% DCAC Stock Predictions
DRNK 0.0001 0.0002 0.0001 0.0002 2262800 100.00% DRNK Stock Predictions
ECGR 0.0060 0.0060 0.0058 0.0060 403000 100.00% ECGR Stock Predictions
ECOX 0.0001 0.0002 0.0001 0.0002 106899900 100.00% ECOX Stock Predictions
FBEC 0.0002 0.0002 0.0002 0.0002 3000000 100.00% FBEC Stock Predictions
HMLA 0.0003 0.0006 0.0003 0.0006 9873000 100.00% HMLA Stock Predictions
LTNC 0.0004 0.0004 0.0004 0.0004 1050200 100.00% LTNC Stock Predictions
MCOA 0.0001 0.0002 0.0001 0.0002 8023400 100.00% MCOA Stock Predictions
NWTT 0.0002 0.0002 0.0001 0.0002 1380000 100.00% NWTT Stock Predictions
SANP 0.0001 0.0002 0.0001 0.0002 10405400 100.00% SANP Stock Predictions
TARSF 0.0200 0.0200 0.0200 0.0200 2500 100.00% TARSF Stock Predictions
WRCDF 0.0002 0.0002 0.0002 0.0002 300 100.00% WRCDF Stock Predictions
MOCI 0.0796 0.0850 0.0796 0.0850 1000 97.67% MOCI Stock Predictions
TRNFQ 0.0583 0.0583 0.0030 0.0581 2100 94.31% TRNFQ Stock Predictions
VTMXF 0.0130 0.0130 0.0070 0.0130 26200 85.71% VTMXF Stock Predictions
CYLC 0.0053 0.0072 0.0053 0.0072 71700 84.62% CYLC Stock Predictions
YBCN 0.0020 0.0020 0.0020 0.0020 100 81.82% YBCN Stock Predictions
CNNA 0.0056 0.0103 0.0056 0.0098 92458100 81.48% CNNA Stock Predictions
BMXC 0.1000 0.1000 0.0679 0.0679 3000 69.75% BMXC Stock Predictions
SMAYF 0.0190 0.0190 0.0190 0.0190 50000 68.14% SMAYF Stock Predictions
EEGI 0.0003 0.0005 0.0003 0.0005 16958900 66.67% EEGI Stock Predictions
SNTX 0.0038 0.0038 0.0038 0.0038 10000 65.22% SNTX Stock Predictions
PRSNF 0.0636 0.0636 0.0636 0.0636 5000 63.08% PRSNF Stock Predictions
QNGYQ 0.0320 0.0380 0.0250 0.0379 83600 51.60% QNGYQ Stock Predictions
BYFMF 0.0317 0.0317 0.0317 0.0317 10000 50.95% BYFMF Stock Predictions
ABQQ 0.0003 0.0003 0.0002 0.0003 43000 50.00% ABQQ Stock Predictions
CBDD 0.0003 0.0003 0.0002 0.0003 26681100 50.00% CBDD Stock Predictions
CGAC 0.0002 0.0003 0.0002 0.0003 2205000 50.00% CGAC Stock Predictions
CIVX 0.0003 0.0003 0.0003 0.0003 500000 50.00% CIVX Stock Predictions
RSHN 0.0005 0.0006 0.0005 0.0006 6225600 50.00% RSHN Stock Predictions
VXIT 0.0004 0.0007 0.0004 0.0006 13978700 50.00% VXIT Stock Predictions
CSOC 0.0051 0.0070 0.0051 0.0070 13500 48.94% CSOC Stock Predictions
PLYN 0.0250 0.0250 0.0150 0.0250 250800 47.06% PLYN Stock Predictions
ENDPQ 0.0335 0.0490 0.0300 0.0440 115900 46.67% ENDPQ Stock Predictions
SLMZF 0.0270 0.0300 0.0270 0.0300 101000 42.86% SLMZF Stock Predictions
TWOH 0.0008 0.0010 0.0007 0.0010 6064600 42.86% TWOH Stock Predictions
BNOEF 0.0170 0.0240 0.0170 0.0240 96900 41.18% BNOEF Stock Predictions
CRZWQ 0.0700 0.0700 0.0699 0.0700 152000 40.00% CRZWQ Stock Predictions
MJNE 0.0088 0.0169 0.0088 0.0168 18300 40.00% MJNE Stock Predictions
DCLT 0.0032 0.0032 0.0026 0.0032 11400 39.13% DCLT Stock Predictions
BORK 0.0016 0.0018 0.0016 0.0018 10500 38.46% BORK Stock Predictions
NCMBF 0.0800 0.0800 0.0800 0.0800 8100 38.17% NCMBF Stock Predictions
FPRGF 0.0360 0.0623 0.0360 0.0623 55900 38.14% FPRGF Stock Predictions
AAGH 0.0012 0.0040 0.0012 0.0040 121700 37.93% AAGH Stock Predictions
RSPI 0.0049 0.0077 0.0049 0.0067 3618200 36.73% RSPI Stock Predictions
RVBR 0.0300 0.0300 0.0300 0.0300 8300 36.36% RVBR Stock Predictions
PHBI 0.0040 0.0054 0.0040 0.0054 48400 35.00% PHBI Stock Predictions
WFTSF 0.0550 0.0550 0.0550 0.0550 9500 34.15% WFTSF Stock Predictions
BEGI 0.0003 0.0004 0.0003 0.0004 15060000 33.33% BEGI Stock Predictions
ATIG 0.0005 0.0005 0.0004 0.0004 2050000 33.33% ATIG Stock Predictions
ELLXF 0.0100 0.0129 0.0100 0.0120 5200 33.33% ELLXF Stock Predictions
FOMC 0.0003 0.0004 0.0002 0.0004 93259600 33.33% FOMC Stock Predictions
GRST 0.0004 0.0004 0.0004 0.0004 11070000 33.33% GRST Stock Predictions
ISCNF 0.0170 0.0225 0.0170 0.0200 2411700 33.33% ISCNF Stock Predictions
TMASF 0.0129 0.0160 0.0129 0.0160 10200 33.33% TMASF Stock Predictions
TTCM 0.0006 0.0008 0.0006 0.0008 16448000 33.33% TTCM Stock Predictions
XCPL 0.0003 0.0004 0.0003 0.0004 170578400 33.33% XCPL Stock Predictions
XDSL 0.0004 0.0004 0.0004 0.0004 25400 33.33% XDSL Stock Predictions
RTSL 0.0700 0.0775 0.0700 0.0730 14500 32.97% RTSL Stock Predictions
ACEHF 0.0460 0.0460 0.0460 0.0460 2500 31.43% ACEHF Stock Predictions
EARI 0.0328 0.0341 0.0328 0.0341 10000 31.15% EARI Stock Predictions
NNRI 0.0098 0.0098 0.0098 0.0098 20000 30.67% NNRI Stock Predictions
NLBS 0.0200 0.0222 0.0200 0.0222 12500 30.59% NLBS Stock Predictions
AGLDF 0.0351 0.0351 0.0351 0.0351 10000 30.48% AGLDF Stock Predictions
LYLTQ 0.0047 0.0079 0.0046 0.0060 20700 30.43% LYLTQ Stock Predictions
EMBR 0.0013 0.0013 0.0013 0.0013 2075000 30.00% EMBR Stock Predictions
KSSRF 0.0258 0.0258 0.0258 0.0258 500 29.00% KSSRF Stock Predictions
GEGI 0.0007 0.0012 0.0007 0.0009 101822200 28.57% GEGI Stock Predictions
ICOA 0.0008 0.0009 0.0007 0.0009 3541200 28.57% ICOA Stock Predictions
CAPC 0.0283 0.0370 0.0283 0.0370 123000 27.59% CAPC Stock Predictions
EAWD 0.0420 0.0500 0.0420 0.0500 298400 27.55% EAWD Stock Predictions
CSUI 0.0550 0.0700 0.0500 0.0700 47100 27.27% CSUI Stock Predictions
CFTN 0.0650 0.0900 0.0650 0.0900 600 26.76% CFTN Stock Predictions
DAUGF 0.0520 0.0532 0.0520 0.0532 41900 26.67% DAUGF Stock Predictions
XBRAF 0.0546 0.0654 0.0525 0.0654 1700 26.25% XBRAF Stock Predictions
VEGGD 0.0077 0.0097 0.0077 0.0097 3600 25.97% VEGGD Stock Predictions
BVAXF 0.0250 0.0260 0.0250 0.0258 55000 25.85% BVAXF Stock Predictions
SAKL 0.0088 0.0088 0.0088 0.0088 300 25.71% SAKL Stock Predictions
FMHS 0.0980 0.0980 0.0980 0.0980 5000 25.64% FMHS Stock Predictions
ILHMF 0.0400 0.0400 0.0388 0.0388 82800 25.16% ILHMF Stock Predictions
ACNNF 0.0045 0.0045 0.0045 0.0045 1000 25.00% ACNNF Stock Predictions
APGI 0.0250 0.0275 0.0250 0.0250 47500 25.00% APGI Stock Predictions
BRAV 0.0013 0.0015 0.0010 0.0015 151000 25.00% BRAV Stock Predictions
GCAN 0.0005 0.0005 0.0005 0.0005 200000 25.00% GCAN Stock Predictions
GSAC 0.0009 0.0010 0.0007 0.0010 67108300 25.00% GSAC Stock Predictions
ICBU 0.0005 0.0006 0.0004 0.0005 6449800 25.00% ICBU Stock Predictions
OCLG 0.0010 0.0010 0.0010 0.0010 1100 25.00% OCLG Stock Predictions
PTNYF 0.0146 0.0150 0.0146 0.0150 4100 25.00% PTNYF Stock Predictions

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener