Stock Screener

OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

5/24/2024



Symbol Open High Low Close Volume % Change
HGYN 0.0166 0.0300 0.0166 0.0300 11.5K 400.00%
STHC 0.0029 0.0029 0.0029 0.0029 1K 383.33%
STTX 0.0026 0.0100 0.0016 0.0078 6.19M 271.43%
STGZ 0.0100 0.0149 0.0043 0.0146 1.18M 160.71%
DCFWQ 0.0033 0.0300 0.0033 0.0290 54.3K 158.93%
VLMZF 0.0550 0.0550 0.0500 0.0500 28K 150.00%
CSTF 0.0001 0.0002 0.0001 0.0002 5.09M 100.00%
DRGV 0.0004 0.0004 0.0004 0.0004 50K 100.00%
AEGY 0.0002 0.0002 0.0002 0.0002 63K 100.00%
AHRO 0.0007 0.0008 0.0007 0.0008 693K 100.00%
ITVI 0.0001 0.0002 0.0001 0.0002 280K 100.00%
JPEX 0.0002 0.0002 0.0002 0.0002 270K 100.00%
MNDP 0.0006 0.0014 0.0006 0.0012 23.54M 100.00%
NOUV 0.0001 0.0002 0.0001 0.0002 382.2K 100.00%
OWLTW 0.0195 0.0195 0.0100 0.0100 50K 100.00%
PPJE 0.0001 0.0002 0.0001 0.0002 739.9K 100.00%
TLSS 0.0001 0.0002 0.0001 0.0002 3.2M 100.00%
TMGI 0.0002 0.0002 0.0001 0.0002 93.71M 100.00%
MEDVF 0.0050 0.0050 0.0050 0.0050 2K 92.31%
MVLA 0.0200 0.0400 0.0200 0.0400 66.8K 90.48%
PACV 0.0016 0.0019 0.0013 0.0019 344.4K 90.00%
BLMS 0.0007 0.0011 0.0002 0.0011 100K 83.33%
VELXQ 0.0069 0.0069 0.0069 0.0069 5.7K 81.58%
NWPG 0.0045 0.0072 0.0045 0.0072 20.5K 80.00%
DVNCF 0.0015 0.0028 0.0015 0.0028 49K 75.00%
DOCRF 0.0173 0.0288 0.0170 0.0288 247.9K 74.55%
PWDY 0.0024 0.0048 0.0023 0.0040 51.8M 73.91%
SQLLW 0.0036 0.0036 0.0036 0.0036 5K 71.43%
RONN 0.0014 0.0145 0.0014 0.0140 45.3M 70.73%
GERS 0.0660 0.0660 0.0660 0.0660 2K 68.80%
NAFS 0.0003 0.0005 0.0003 0.0005 78.88M 66.67%
ASKH 0.0308 0.0310 0.0254 0.0290 135.2K 65.71%
COMSW 0.0049 0.0049 0.0049 0.0049 1K 63.33%
ORLCF 0.0988 0.0988 0.0865 0.0866 15.9K 55.76%
TNGL 0.0090 0.0300 0.0083 0.0155 1.83M 55.00%
BSHPF 0.0032 0.0032 0.0029 0.0032 202.6K 52.38%
EARI 0.0003 0.0003 0.0002 0.0003 12.43M 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 954.3K 50.00%
EHVVF 0.0010 0.0015 0.0010 0.0015 250K 50.00%
GRBG 0.0002 0.0003 0.0002 0.0003 661.6K 50.00%
ICTY 0.0002 0.0003 0.0002 0.0003 52.51M 50.00%
INND 0.0002 0.0003 0.0001 0.0003 11.52M 50.00%
MDVLQ 0.0003 0.0003 0.0003 0.0003 800 50.00%
SMME 0.0003 0.0003 0.0002 0.0003 2.62M 50.00%
SKPO 0.0040 0.0040 0.0040 0.0040 71.1K 48.15%
BURUW 0.0128 0.0199 0.0128 0.0152 107K 46.15%
DFTC 0.0088 0.0144 0.0080 0.0144 51.4K 44.00%
LVCLY 0.0539 0.0539 0.0539 0.0539 1K 43.73%
SVSN 0.0070 0.0100 0.0070 0.0100 30K 42.86%
ELMSQ 0.0700 0.1000 0.0100 0.0999 15.6K 42.71%
STIXF 0.0426 0.0426 0.0426 0.0426 1K 42.00%
ULTXF 0.0227 0.0227 0.0227 0.0227 89.4K 41.88%
TPIA 0.0580 0.0580 0.0400 0.0400 65.9K 41.84%
FDIT 0.0365 0.0380 0.0365 0.0380 10K 40.74%
GSTC 0.0007 0.0007 0.0006 0.0007 501.7K 40.00%
UAPC 0.0010 0.0014 0.0010 0.0014 561K 40.00%
ETRGF 0.0107 0.0132 0.0107 0.0132 3.1K 38.95%
AGIN 0.0043 0.0043 0.0043 0.0043 5K 38.71%
MASN 0.0009 0.0012 0.0007 0.0011 17.09M 37.50%
PPCB 0.0008 0.0013 0.0008 0.0011 49.28M 37.50%
LMDXF 0.0153 0.0219 0.0153 0.0219 583.8K 36.88%
LUXFF 0.0127 0.0145 0.0127 0.0145 43.7K 36.79%
BITTF 0.0168 0.0183 0.0168 0.0183 21.9K 36.57%
MLRT 0.0324 0.0324 0.0324 0.0324 4K 35.00%
ASII 0.0003 0.0004 0.0003 0.0004 58.62M 33.33%
CBIA 0.0003 0.0004 0.0003 0.0004 103.21M 33.33%
KYNC 0.0008 0.0012 0.0008 0.0012 58.09M 33.33%
MEDH 0.0015 0.0020 0.0015 0.0020 550K 33.33%
MJNE 0.0070 0.0080 0.0070 0.0080 147.4K 33.33%
OWRDF 0.0200 0.0200 0.0200 0.0200 20K 33.33%
RITE 0.0004 0.0004 0.0004 0.0004 8.3K 33.33%
VENG 0.0016 0.0016 0.0016 0.0016 100 33.33%
VPER 0.0003 0.0004 0.0003 0.0004 8.61M 33.33%
ELLXF 0.0033 0.0033 0.0033 0.0033 800 32.00%
CZOWF 0.0019 0.0031 0.0015 0.0025 561.4K 31.58%
MDMP 0.0170 0.0184 0.0127 0.0184 120K 31.43%
NHYF 0.0046 0.0046 0.0045 0.0046 278.1K 31.43%
TLIF 0.0045 0.0060 0.0037 0.0059 971K 31.11%
GBRRF 0.0110 0.0110 0.0091 0.0098 201.8K 30.67%
LOWLF 0.0890 0.0950 0.0890 0.0950 1.5K 30.32%
TMXN 0.0013 0.0013 0.0013 0.0013 12.3K 30.00%
NUGL 0.0062 0.0075 0.0062 0.0075 1.6K 29.31%
BZAMF 0.0209 0.0300 0.0209 0.0270 23.1K 29.19%
TKOI 0.0075 0.0085 0.0066 0.0085 126.1K 28.79%
AGAEW 0.0006 0.0009 0.0006 0.0009 200 28.57%
PUBC 0.0637 0.0637 0.0637 0.0637 100 27.40%
CRTG 0.0110 0.0140 0.0107 0.0140 163.2K 27.27%
CATV 0.0012 0.0014 0.0012 0.0014 1.55M 27.27%
CINGF 0.0305 0.0350 0.0305 0.0305 29.9K 27.08%
AEYGQ 0.0500 0.0600 0.0500 0.0600 2.6K 26.32%
BTRYF 0.0760 0.0820 0.0760 0.0820 103.4K 26.15%
BULT 0.0797 0.0797 0.0654 0.0654 1.3K 25.77%
GGEI 0.0148 0.0238 0.0148 0.0173 22.75M 25.36%
AGTT 0.0800 0.1000 0.0800 0.1000 34.1K 25.00%
BXRXQ 0.0170 0.0170 0.0080 0.0100 50.5K 25.00%
FTCHF 0.0010 0.0050 0.0010 0.0010 69.1K 25.00%
IFXY 0.0004 0.0005 0.0004 0.0005 2.05M 25.00%

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies