Monthly Dividend Stock
My #1 Trading Signal for Profit
OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| NMTAF |
|
0.0456 |
0.0456 |
0.0456 |
0.0456 |
6.3K |
225.71% |
| AIMWF |
|
0.0400 |
0.0400 |
0.0400 |
0.0400 |
100 |
220.00% |
| TAWNF |
THAI AIRWAYS INTL- F |
0.0400 |
0.0400 |
0.0101 |
0.0300 |
51.8K |
197.03% |
| GLLIW |
|
0.0300 |
0.0400 |
0.0300 |
0.0400 |
25K |
154.78% |
| HHDS |
Highlands REIT Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
11.8K |
153.16% |
| CTKYY |
CooTek (Cayman) Inc |
0.0300 |
0.0799 |
0.0300 |
0.0799 |
1.7K |
149.69% |
| GRNBF |
Greenbank Cap |
0.0045 |
0.0245 |
0.0045 |
0.0245 |
1.2K |
145.00% |
| MLMN |
Millennium Prime, Inc. |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
515K |
125.00% |
| CPIVF |
Captiva Verde Land Corp |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
8K |
124.00% |
| ZCARW |
|
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2K |
108.33% |
| CBDD |
Cbd of Denver Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2.03M |
100.00% |
| DNMWQ |
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
6.6K |
100.00% |
| IKTO |
Itokk Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
1.39M |
100.00% |
| KRFG |
King Resources Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.25M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
30.48M |
100.00% |
| SPQS |
SportsQuest, Inc. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
417K |
100.00% |
| SRMX |
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
15.92M |
100.00% |
| TMSH |
Timeshare Holdings Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
8.4M |
100.00% |
| TNBI |
Tanke Biosciences Corp |
0.0375 |
0.0424 |
0.0375 |
0.0424 |
33.5K |
97.21% |
| BBLR |
Bubblr Inc |
0.0169 |
0.0380 |
0.0152 |
0.0313 |
355.7K |
92.02% |
| MYCOF |
Mydecine Innovations Group Inc |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
2K |
82.35% |
| GMBLP |
Esports Entertainment Group Inc |
0.0634 |
0.0900 |
0.0634 |
0.0900 |
200 |
77.87% |
| PIKM |
|
0.0600 |
0.0600 |
0.0600 |
0.0600 |
600 |
71.43% |
| CETXP |
|
0.0700 |
0.0800 |
0.0700 |
0.0800 |
20.4K |
60.00% |
| DTREF |
|
0.0180 |
0.0339 |
0.0180 |
0.0277 |
39.17M |
58.29% |
| GRVE |
Groove Botanicals Inc |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
1.4K |
56.25% |
| LECRF |
|
0.0540 |
0.0540 |
0.0540 |
0.0540 |
1K |
52.97% |
| BHILQ |
|
0.0351 |
0.0351 |
0.0351 |
0.0351 |
200 |
51.29% |
| IPTNF |
|
0.0323 |
0.0573 |
0.0310 |
0.0473 |
224.2K |
51.12% |
| AMNC |
Amincor Inc A |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
500 |
50.99% |
| SFWJ |
SOFTWARE EFFECTIVE |
0.0030 |
0.0040 |
0.0030 |
0.0040 |
706.2K |
48.15% |
| SVVC |
Firsthand Technology Value Fund Inc |
0.0611 |
0.0789 |
0.0611 |
0.0789 |
300 |
46.65% |
| PUBC |
Purebase Corp |
0.0879 |
0.0879 |
0.0879 |
0.0879 |
800 |
46.50% |
| BRGX |
Bioregenx Inc |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
6.9K |
45.50% |
| CGLD |
Buscar Company |
0.0070 |
0.0088 |
0.0070 |
0.0085 |
16.9K |
41.67% |
| AZLAF |
Arizona Lithium Ltd |
0.0072 |
0.0072 |
0.0070 |
0.0070 |
1.51M |
40.00% |
| MUSLF |
|
0.0350 |
0.0350 |
0.0350 |
0.0350 |
5K |
40.00% |
| SAML |
Samsara Luggage Inc |
0.0008 |
0.0022 |
0.0008 |
0.0021 |
407.8K |
40.00% |
| SYIN |
|
0.0012 |
0.0022 |
0.0012 |
0.0022 |
1.7K |
37.50% |
| ASPZ |
ASIA PPTYS INC |
0.0123 |
0.0137 |
0.0123 |
0.0137 |
15K |
37.00% |
| BRVO |
Bravo! Brands Inc. |
0.0365 |
0.0500 |
0.0365 |
0.0450 |
59.9K |
36.36% |
| GANDF |
Gander Gold Corp |
0.0935 |
0.0935 |
0.0935 |
0.0935 |
1K |
33.57% |
| EATR |
Eastern Asteria, Inc. |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
370K |
33.33% |
| EHVVF |
Ehave Inc |
0.0015 |
0.0037 |
0.0015 |
0.0020 |
1.85M |
33.33% |
| MEDH |
Medx Holdings Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
15.6K |
33.33% |
| NSAV |
Net Savings Link Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
19.87M |
33.33% |
| VNUE |
Vnue Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
22.6K |
33.33% |
| VRSRF |
Versarien Plc |
0.0008 |
0.0008 |
0.0004 |
0.0008 |
1.01M |
33.33% |
| EAWD |
Eurosport Active Wo |
0.0020 |
0.0031 |
0.0020 |
0.0031 |
240.9K |
29.17% |
| DAUGF |
DESERT GOLD VENTURES |
0.0532 |
0.0532 |
0.0532 |
0.0532 |
3K |
28.50% |
| EXXBF |
|
0.0380 |
0.0380 |
0.0380 |
0.0380 |
500 |
27.95% |
| TREP |
Trucept Inc |
0.0417 |
0.0490 |
0.0417 |
0.0490 |
3K |
27.27% |
| MRTMF |
Maritime Res Corp |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
4.5K |
26.67% |
| USDP |
USD Partners LP |
0.0083 |
0.0114 |
0.0083 |
0.0114 |
4.6K |
25.27% |
| HMNU |
Human Unitec Intl Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
90K |
25.00% |
| HRAL |
HEAR ATLAST HOLDINGS |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
420K |
25.00% |
| NGCG |
New Generation Consu |
0.0008 |
0.0012 |
0.0008 |
0.0010 |
20.38M |
25.00% |
| SGDH |
SGD HOLDINGS LTD |
0.0038 |
0.0065 |
0.0038 |
0.0050 |
163.6K |
25.00% |
| VYST |
VYSTAR CORP |
0.0800 |
0.1010 |
0.0760 |
0.0950 |
50.3K |
25.00% |
| EDGM |
EdgeMode Inc |
0.0189 |
0.0189 |
0.0121 |
0.0186 |
133.3K |
24.00% |
| SSEBF |
SILVER SPRUCE RES |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
200 |
21.95% |
| SNTX |
Sentex Sensing Technology, Inc. |
0.0020 |
0.0028 |
0.0016 |
0.0028 |
450K |
21.74% |
| VRCFF |
VICTORY RESOURCES CO |
0.0700 |
0.0700 |
0.0615 |
0.0700 |
6K |
21.32% |
| EMSKF |
|
0.0229 |
0.0250 |
0.0121 |
0.0121 |
32.6K |
21.00% |
| ALGEF |
Alligator Energy Limited |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
1K |
20.63% |
| WNFT |
Worldwide NFT Inc |
0.0080 |
0.0090 |
0.0080 |
0.0088 |
146.9K |
20.55% |
| DTCB |
|
0.0720 |
0.0930 |
0.0720 |
0.0900 |
173.4K |
20.48% |
| PSGR |
PERSHING RES CO INC |
0.0235 |
0.0255 |
0.0235 |
0.0255 |
4.4K |
20.28% |
| PMOMF |
Prismo Metals Inc |
0.0465 |
0.0520 |
0.0465 |
0.0469 |
55.5K |
20.26% |
| DTWOF |
D2 Lithium Corp |
0.0515 |
0.0704 |
0.0515 |
0.0601 |
47.7K |
20.20% |
| BEGI |
BlackStar Energy Group Inc |
0.0006 |
0.0007 |
0.0004 |
0.0006 |
2.09M |
20.00% |
| DROP |
Fuse Science Inc |
0.0039 |
0.0044 |
0.0038 |
0.0042 |
40K |
20.00% |
| LOBEF |
Lobe Sciences Ltd |
0.0197 |
0.0222 |
0.0175 |
0.0222 |
51.4K |
20.00% |
| CLABF |
Core One Labs Inc |
0.0400 |
0.0450 |
0.0351 |
0.0420 |
35.4K |
19.66% |
| EVKRF |
Grid Battery Metals Inc |
0.0265 |
0.0299 |
0.0260 |
0.0299 |
1.25M |
19.60% |
| RIINF |
Braveheart Resources Inc |
0.0195 |
0.0209 |
0.0195 |
0.0209 |
32.7K |
19.43% |
| CWGYF |
Carnegie Wave |
0.0270 |
0.0350 |
0.0250 |
0.0350 |
13.5K |
19.05% |
| IPSI |
Innovative Payment Solutions Inc |
0.0024 |
0.0026 |
0.0020 |
0.0025 |
12.59M |
19.05% |
| GIFX |
|
0.0243 |
0.0259 |
0.0228 |
0.0259 |
92.8K |
18.81% |
| RGFC |
|
0.0151 |
0.0151 |
0.0151 |
0.0151 |
1.1K |
17.97% |
| GSTMF |
Goldstorm Metals Corp |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
6K |
17.81% |
| PWRLF |
|
0.0240 |
0.0240 |
0.0240 |
0.0240 |
3K |
17.65% |
| MVMDF |
Mountain Vy MD Inc |
0.0197 |
0.0222 |
0.0195 |
0.0215 |
45.3K |
17.49% |
| MBYMF |
MOUNTAIN BOY MINERAL |
0.0140 |
0.0140 |
0.0129 |
0.0129 |
40.3K |
17.27% |
| CRTL |
Cartel Blue Inc |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
10.2K |
17.26% |
| FRTN |
Fortran Corp |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
500 |
16.67% |
| ICBU |
iMD Companies Inc. |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
830.4K |
16.67% |
| NUGN |
Nugene International Inc |
0.0015 |
0.0015 |
0.0012 |
0.0014 |
8.92M |
16.67% |
| BCII |
Blockchain Industries Inc |
0.0107 |
0.0114 |
0.0099 |
0.0114 |
12.8K |
16.33% |
| SFIO |
SMOKEFREE INNOTEC IN |
0.0034 |
0.0036 |
0.0031 |
0.0036 |
276.9K |
16.13% |
| STSN |
Sternsation International Inc |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
500 |
16.00% |
| ACLHD |
|
0.0546 |
0.0546 |
0.0532 |
0.0546 |
1.8K |
15.68% |
| BSKCF |
Blusky Carbon Inc |
0.1140 |
0.1140 |
0.0952 |
0.0952 |
500 |
15.11% |
| MFMLF |
MARIFIL MINES LTD |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
2.5K |
15.04% |
| GMER |
Good Gaming Inc |
0.0090 |
0.0100 |
0.0087 |
0.0100 |
210.7K |
14.94% |
| BARUF |
Baru Gold Corp |
0.0324 |
0.0544 |
0.0284 |
0.0459 |
247K |
14.75% |
| WGNR |
Wegener Corporation |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
10K |
14.61% |
What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|