Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

2/26/2020



Symbol Open High Low Close Volume % Change Stock Predictions
BEES 0.0300 0.0390 0.0300 0.0390 1100 172.73% BEES Stock Predictions
UCSO 0.0054 0.0054 0.0054 0.0054 100000 134.78% UCSO Stock Predictions
RASGQ 0.0040 0.0085 0.0040 0.0085 119439 129.73% RASGQ Stock Predictions
GELV 0.0089 0.0089 0.0089 0.0089 10000 117.07% GELV Stock Predictions
INOTF 0.0070 0.0070 0.0070 0.0070 12000 112.12% INOTF Stock Predictions
DEER 0.0130 0.0150 0.0102 0.0150 22300 111.27% DEER Stock Predictions
CHNC 0.0001 0.0002 0.0001 0.0002 169500 100.00% CHNC Stock Predictions
AAGC 0.0002 0.0002 0.0002 0.0002 1000000 100.00% AAGC Stock Predictions
IFLM 0.0001 0.0002 0.0001 0.0002 25167400 100.00% IFLM Stock Predictions
IGPG 0.0002 0.0002 0.0002 0.0002 500 100.00% IGPG Stock Predictions
ILIM 0.0001 0.0003 0.0001 0.0002 213572500 100.00% ILIM Stock Predictions
IMTV 0.0001 0.0002 0.0001 0.0002 1308900 100.00% IMTV Stock Predictions
KATX 0.0002 0.0002 0.0002 0.0002 50000 100.00% KATX Stock Predictions
NIHK 0.0015 0.0035 0.0015 0.0030 1743500 100.00% NIHK Stock Predictions
RMRK 0.0002 0.0003 0.0002 0.0002 1037500 100.00% RMRK Stock Predictions
RNVA 0.0001 0.0002 0.0001 0.0002 106797669 100.00% RNVA Stock Predictions
SWNM 0.0015 0.0020 0.0015 0.0020 79000 100.00% SWNM Stock Predictions
TGGI 0.0001 0.0002 0.0001 0.0002 5192000 100.00% TGGI Stock Predictions
TXMC 0.0002 0.0002 0.0002 0.0002 40000 100.00% TXMC Stock Predictions
XREG 0.0002 0.0002 0.0002 0.0002 80000 100.00% XREG Stock Predictions
BBUCQ 0.0105 0.0500 0.0105 0.0500 10400 95.31% BBUCQ Stock Predictions
SVSN 0.0117 0.0117 0.0117 0.0117 1000 88.71% SVSN Stock Predictions
MSSV 0.0125 0.0288 0.0125 0.0279 81150 86.00% MSSV Stock Predictions
ERINQ 0.0006 0.0011 0.0006 0.0011 1900 83.33% ERINQ Stock Predictions
HXPN 0.0361 0.0450 0.0311 0.0450 100100 80.00% HXPN Stock Predictions
VEND 0.0060 0.0095 0.0060 0.0090 300100 76.47% VEND Stock Predictions
TXHG 0.0058 0.0058 0.0058 0.0058 10000 75.76% TXHG Stock Predictions
RCPIQ 0.0004 0.0007 0.0004 0.0007 200080 75.00% RCPIQ Stock Predictions
FRNV 0.0100 0.0140 0.0100 0.0140 8800 72.84% FRNV Stock Predictions
BTGN 0.0365 0.0600 0.0350 0.0600 8800 71.43% BTGN Stock Predictions
GSDC 0.0010 0.0012 0.0010 0.0012 239500 71.43% GSDC Stock Predictions
REDFY 0.0175 0.0299 0.0175 0.0298 12360 70.29% REDFY Stock Predictions
MCELQ 0.0020 0.0059 0.0020 0.0042 40300 68.00% MCELQ Stock Predictions
SOEN 0.0031 0.0048 0.0031 0.0047 13000 67.86% SOEN Stock Predictions
SCDA 0.0880 0.0880 0.0880 0.0880 5555 67.62% SCDA Stock Predictions
CAPB 0.0100 0.0100 0.0100 0.0100 25500 66.67% CAPB Stock Predictions
SFPI 0.0020 0.0020 0.0020 0.0020 10000 66.67% SFPI Stock Predictions
BBLS 0.0749 0.0749 0.0749 0.0749 1000 66.44% BBLS Stock Predictions
SAENF 0.0224 0.0400 0.0224 0.0400 10290 63.93% SAENF Stock Predictions
FDMSD 0.0488 0.0488 0.0488 0.0488 500 62.13% FDMSD Stock Predictions
SPVNF 0.0093 0.0181 0.0093 0.0161 70000 61.00% SPVNF Stock Predictions
ADVT 0.0008 0.0008 0.0008 0.0008 57600 60.00% ADVT Stock Predictions
GCFB 0.0651 0.0800 0.0651 0.0800 14000 60.00% GCFB Stock Predictions
MNELF 0.0080 0.0080 0.0079 0.0080 94600 60.00% MNELF Stock Predictions
SFBE 0.0032 0.0032 0.0032 0.0032 20000 60.00% SFBE Stock Predictions
RGIN 0.0158 0.0235 0.0158 0.0235 23860 57.72% RGIN Stock Predictions
NRPI 0.0125 0.0125 0.0125 0.0125 75000 56.25% NRPI Stock Predictions
XFLS 0.0184 0.0293 0.0180 0.0280 3996600 55.56% XFLS Stock Predictions
TVTV 0.0190 0.0190 0.0190 0.0190 1168 54.47% TVTV Stock Predictions
RCCMF 0.0240 0.0389 0.0240 0.0389 29800 54.37% RCCMF Stock Predictions
NTFL 0.0054 0.0054 0.0054 0.0054 15625 54.29% NTFL Stock Predictions
EPWCF 0.0330 0.0330 0.0330 0.0330 2000 54.21% EPWCF Stock Predictions
LVCA 0.0180 0.0380 0.0180 0.0270 309100 52.54% LVCA Stock Predictions
ASPCF 0.0700 0.0700 0.0700 0.0700 300 52.17% ASPCF Stock Predictions
ACCR 0.0047 0.0068 0.0043 0.0060 529300 50.00% ACCR Stock Predictions
AVTI 0.0003 0.0003 0.0003 0.0003 199800 50.00% AVTI Stock Predictions
CCAN 0.0200 0.0300 0.0140 0.0300 9200 50.00% CCAN Stock Predictions
CTYX 0.0007 0.0012 0.0005 0.0012 3175800 50.00% CTYX Stock Predictions
FMNJ 0.0018 0.0018 0.0018 0.0018 200 50.00% FMNJ Stock Predictions
HEME 0.0007 0.0009 0.0007 0.0009 24300 50.00% HEME Stock Predictions
HQGE 0.0003 0.0003 0.0003 0.0003 26000 50.00% HQGE Stock Predictions
KYNC 0.0002 0.0003 0.0002 0.0003 1524900 50.00% KYNC Stock Predictions
PXYN 0.0065 0.0090 0.0065 0.0090 3206630 50.00% PXYN Stock Predictions
SEAOF 0.0015 0.0015 0.0015 0.0015 3000 50.00% SEAOF Stock Predictions
SRMX 0.0003 0.0003 0.0002 0.0003 2688228 50.00% SRMX Stock Predictions
XNNHQ 0.0120 0.0150 0.0120 0.0150 104900 50.00% XNNHQ Stock Predictions
MUTM 0.0597 0.0597 0.0597 0.0597 500 49.25% MUTM Stock Predictions
SAYFF 0.0376 0.0604 0.0315 0.0604 18060 48.77% SAYFF Stock Predictions
CPPXF 0.0135 0.0200 0.0135 0.0200 27900 48.15% CPPXF Stock Predictions
CANX 0.0153 0.0250 0.0153 0.0250 1100 47.06% CANX Stock Predictions
GKIT 0.0350 0.0350 0.0350 0.0350 2000 45.83% GKIT Stock Predictions
REVI 0.0643 0.0643 0.0643 0.0643 200 45.80% REVI Stock Predictions
DEVM 0.0220 0.0320 0.0220 0.0320 12614 45.45% DEVM Stock Predictions
GRWC 0.0798 0.1300 0.0798 0.0996 518000 44.14% GRWC Stock Predictions
CECBF 0.0250 0.0363 0.0210 0.0300 219900 42.86% CECBF Stock Predictions
KNKT 0.0028 0.0030 0.0028 0.0030 40000 42.86% KNKT Stock Predictions
TCHC 0.0070 0.0100 0.0070 0.0100 44286 42.86% TCHC Stock Predictions
AMPYW 0.0147 0.0147 0.0147 0.0147 1100 42.72% AMPYW Stock Predictions
CBRI 0.0009 0.0014 0.0009 0.0014 900 40.00% CBRI Stock Predictions
EXXBF 0.0350 0.0350 0.0350 0.0350 1000 40.00% EXXBF Stock Predictions
PRLX 0.0340 0.0350 0.0161 0.0350 183845 40.00% PRLX Stock Predictions
UITA 0.0007 0.0007 0.0005 0.0007 24491 40.00% UITA Stock Predictions
UAHC 0.0410 0.0589 0.0410 0.0570 30661 39.02% UAHC Stock Predictions
SPSY 0.0300 0.1000 0.0300 0.0850 133328 38.89% SPSY Stock Predictions
WODI 0.0296 0.0455 0.0296 0.0455 1190300 38.30% WODI Stock Predictions
NTEK 0.0057 0.0070 0.0050 0.0069 209641 38.00% NTEK Stock Predictions
ICBU 0.0007 0.0011 0.0007 0.0011 30377300 37.50% ICBU Stock Predictions
FLHID 0.0420 0.0420 0.0368 0.0412 15000 37.33% FLHID Stock Predictions
RGDEF 0.0788 0.1550 0.0400 0.0600 57350 36.99% RGDEF Stock Predictions
HWVI 0.0027 0.0027 0.0027 0.0027 3500 35.00% HWVI Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software