Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

4/16/2021



Symbol Open High Low Close Volume % Change Stock Predictions
XCPT 0.0200 0.0610 0.0200 0.0600 39038 445.45% XCPT Stock Predictions
ENHD 0.0400 0.0400 0.0400 0.0400 2800 400.00% ENHD Stock Predictions
ISON 0.0100 0.0100 0.0100 0.0100 1161 400.00% ISON Stock Predictions
SDRDW 0.0500 0.0500 0.0500 0.0500 306 400.00% SDRDW Stock Predictions
OFSI 0.0223 0.0223 0.0223 0.0223 200 384.78% OFSI Stock Predictions
MAGP 0.0210 0.0210 0.0145 0.0145 4000 383.33% MAGP Stock Predictions
ZCPRF 0.0594 0.0594 0.0594 0.0594 570 350.00% ZCPRF Stock Predictions
PANC 0.0015 0.0059 0.0015 0.0057 80372 338.46% PANC Stock Predictions
ARGW 0.0100 0.0100 0.0100 0.0100 1820 300.00% ARGW Stock Predictions
ENYNF 0.0004 0.0004 0.0002 0.0004 7833 300.00% ENYNF Stock Predictions
NNFC 0.0004 0.0004 0.0004 0.0004 2000 300.00% NNFC Stock Predictions
TMEN 0.0004 0.0004 0.0004 0.0004 14000 300.00% TMEN Stock Predictions
ATPGQ 0.0800 0.0800 0.0800 0.0800 150 298.01% ATPGQ Stock Predictions
KYSRW 0.0110 0.1450 0.0110 0.0310 1201 240.66% KYSRW Stock Predictions
FASDF 0.0042 0.0042 0.0042 0.0042 500 223.08% FASDF Stock Predictions
EPORP 0.0200 0.0311 0.0187 0.0311 245042 211.00% EPORP Stock Predictions
EPGRQ 0.0003 0.0003 0.0003 0.0003 100 200.00% EPGRQ Stock Predictions
STPJF 0.0003 0.0003 0.0003 0.0003 7215 200.00% STPJF Stock Predictions
OBDP 0.0060 0.0060 0.0059 0.0059 90000 180.95% OBDP Stock Predictions
AMHD 0.0800 0.1200 0.0700 0.0950 279749 177.78% AMHD Stock Predictions
LVBX 0.0165 0.0889 0.0160 0.0400 6128076 177.78% LVBX Stock Predictions
HNDI 0.0935 0.0935 0.0935 0.0935 250 164.12% HNDI Stock Predictions
KENS 0.0800 0.0800 0.0800 0.0800 20500 161.44% KENS Stock Predictions
CKYS 0.0007 0.0007 0.0003 0.0005 2355000 150.00% CKYS Stock Predictions
NCAP 0.0015 0.0015 0.0010 0.0010 250000 150.00% NCAP Stock Predictions
TRCNF 0.0070 0.0135 0.0070 0.0120 358559 140.00% TRCNF Stock Predictions
HEME 0.0041 0.0065 0.0040 0.0062 25410991 138.46% HEME Stock Predictions
ADHC 0.0090 0.0230 0.0088 0.0195 589970216 137.80% ADHC Stock Predictions
SWRM 0.0120 0.0287 0.0110 0.0284 249576425 127.20% SWRM Stock Predictions
IGPG 0.0009 0.0009 0.0009 0.0009 10000 125.00% IGPG Stock Predictions
MSET 0.0055 0.0180 0.0055 0.0179 110900 123.75% MSET Stock Predictions
AMFL 0.0420 0.0850 0.0420 0.0850 17798 112.50% AMFL Stock Predictions
STZU 0.0026 0.0060 0.0026 0.0055 605845 111.54% STZU Stock Predictions
ZULU 0.0240 0.0649 0.0240 0.0649 1100 109.35% ZULU Stock Predictions
CVST 0.0191 0.0191 0.0191 0.0191 2000 105.38% CVST Stock Predictions
AMBD 0.0020 0.0020 0.0020 0.0020 10000 100.00% AMBD Stock Predictions
BKMP 0.0001 0.0002 0.0001 0.0002 46989541 100.00% BKMP Stock Predictions
CHFI 0.0084 0.0100 0.0083 0.0100 11320 100.00% CHFI Stock Predictions
GNOLF 0.0050 0.0120 0.0050 0.0100 306133 100.00% GNOLF Stock Predictions
ITLI 0.0005 0.0010 0.0005 0.0010 22000 100.00% ITLI Stock Predictions
KOYWF 0.0020 0.0040 0.0020 0.0040 28000 100.00% KOYWF Stock Predictions
MGLG 0.0001 0.0002 0.0001 0.0002 4008500 100.00% MGLG Stock Predictions
PMXX 0.0010 0.0020 0.0010 0.0020 16040 100.00% PMXX Stock Predictions
RBTI 0.0010 0.0023 0.0010 0.0022 81950 100.00% RBTI Stock Predictions
SVAD 0.0007 0.0008 0.0006 0.0008 104748012 100.00% SVAD Stock Predictions
STJO 0.0288 0.0288 0.0288 0.0288 1000 92.00% STJO Stock Predictions
KHZM 0.0061 0.0062 0.0039 0.0040 30215 90.48% KHZM Stock Predictions
IVME 0.0190 0.0190 0.0190 0.0190 4000 88.12% IVME Stock Predictions
AZNVF 0.0180 0.0298 0.0180 0.0279 52800 87.25% AZNVF Stock Predictions
RGDEF 0.0280 0.0280 0.0280 0.0280 400 86.67% RGDEF Stock Predictions
TIDE 0.0030 0.0056 0.0030 0.0056 146871 86.67% TIDE Stock Predictions
EMRN 0.0382 0.0395 0.0382 0.0395 5240 85.45% EMRN Stock Predictions
VALV 0.0400 0.0552 0.0400 0.0552 10750 84.00% VALV Stock Predictions
EIPC 0.0015 0.0020 0.0015 0.0020 1351845 81.82% EIPC Stock Predictions
ESYL 0.0120 0.0120 0.0120 0.0120 1000 81.82% ESYL Stock Predictions
PLGC 0.0064 0.0064 0.0058 0.0060 73696 81.82% PLGC Stock Predictions
ESIV 0.0090 0.0090 0.0090 0.0090 500 80.00% ESIV Stock Predictions
ETCIA 0.0900 0.0900 0.0900 0.0900 3050 80.00% ETCIA Stock Predictions
SDRWW 0.0061 0.0100 0.0061 0.0100 20224 78.57% SDRWW Stock Predictions
CRVH 0.0200 0.0200 0.0200 0.0200 51135 76.99% CRVH Stock Predictions
TNGNQ 0.0045 0.0060 0.0045 0.0060 112000 76.47% TNGNQ Stock Predictions
GSML 0.0150 0.0150 0.0079 0.0079 10100 75.56% GSML Stock Predictions
CLRN 0.0007 0.0007 0.0007 0.0007 392811 75.00% CLRN Stock Predictions
FCGD 0.0005 0.0008 0.0005 0.0007 1495428385 75.00% FCGD Stock Predictions
LOGL 0.0013 0.0021 0.0013 0.0021 243674 75.00% LOGL Stock Predictions
AFFL 0.0099 0.0099 0.0094 0.0094 74948 74.07% AFFL Stock Predictions
RVVQF 0.0081 0.0275 0.0081 0.0141 495550 74.07% RVVQF Stock Predictions
LXRRF 0.0019 0.0019 0.0019 0.0019 200 72.73% LXRRF Stock Predictions
RADR 0.0600 0.0600 0.0600 0.0600 16500 71.43% RADR Stock Predictions
XREG 0.0008 0.0013 0.0007 0.0012 61912677 71.43% XREG Stock Predictions
GRYEF 0.0059 0.0059 0.0034 0.0058 234598 70.59% GRYEF Stock Predictions
AHGIF 0.0300 0.0599 0.0300 0.0425 33959 70.00% AHGIF Stock Predictions
RBMTF 0.0070 0.0170 0.0070 0.0170 760250 70.00% RBMTF Stock Predictions
DRIFF 0.0587 0.0900 0.0587 0.0900 3170 69.17% DRIFF Stock Predictions
NEXTW 0.0690 0.0690 0.0690 0.0690 4898 68.29% NEXTW Stock Predictions
CHME 0.0690 0.0690 0.0389 0.0640 57000 67.98% CHME Stock Predictions
NXGM 0.0837 0.0880 0.0605 0.0605 3674 67.13% NXGM Stock Predictions
CLGZF 0.0020 0.0020 0.0020 0.0020 350 66.67% CLGZF Stock Predictions
DLTA 0.0030 0.0030 0.0020 0.0020 69800 66.67% DLTA Stock Predictions
FIND 0.0100 0.0100 0.0100 0.0100 1491 66.67% FIND Stock Predictions
GTSO 0.0250 0.0250 0.0250 0.0250 1010 66.67% GTSO Stock Predictions
MRVT 0.0050 0.0050 0.0050 0.0050 10200 66.67% MRVT Stock Predictions
NRTSF 0.0030 0.0050 0.0030 0.0050 24000 66.67% NRTSF Stock Predictions
PBYA 0.0007 0.0010 0.0006 0.0010 164762075 66.67% PBYA Stock Predictions
SOUPQ 0.0010 0.0010 0.0010 0.0010 5010 66.67% SOUPQ Stock Predictions
PNBC 0.0108 0.0108 0.0108 0.0108 1000 66.15% PNBC Stock Predictions
ZVLO 0.1000 0.1000 0.1000 0.1000 600 63.93% ZVLO Stock Predictions
AMNC 0.0615 0.1000 0.0613 0.1000 11000 63.67% AMNC Stock Predictions
TBDYF 0.0135 0.0200 0.0135 0.0200 39802 62.60% TBDYF Stock Predictions
BSPR 0.0639 0.0690 0.0639 0.0690 1000 62.35% BSPR Stock Predictions
GEATF 0.0157 0.0254 0.0157 0.0254 42447 61.78% GEATF Stock Predictions
AVPI 0.0220 0.0399 0.0220 0.0350 19500 61.29% AVPI Stock Predictions
PKWY 0.0050 0.0050 0.0050 0.0050 100 61.29% PKWY Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software