OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
3/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CRTG |
The Coretec Group Inc |
0.0100 |
0.0100 |
0.0020 |
0.0100 |
14.6K |
400.00% |
| OPITQ |
|
0.0050 |
0.0050 |
0.0050 |
0.0050 |
113.8K |
354.55% |
| NIMU |
Non-Invasive Monitoring Systems, Inc. |
0.0279 |
0.0874 |
0.0279 |
0.0481 |
2.1M |
300.83% |
| INQD |
Indoor Harvest Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1M |
300.00% |
| SYRS |
|
0.0008 |
0.0008 |
0.0002 |
0.0008 |
18.3K |
300.00% |
| OPTI |
OPTi Inc. |
0.0012 |
0.0021 |
0.0006 |
0.0021 |
2.01M |
250.00% |
| DNABW |
Ginkgo Bioworks Hldgs Inc WT |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
2K |
200.00% |
| EPWKF |
|
0.1400 |
0.1800 |
0.0260 |
0.0694 |
4.6K |
176.49% |
| GTII |
Global Tech Industries Group Inc |
0.0051 |
0.0300 |
0.0051 |
0.0300 |
1.4K |
172.73% |
| SLVNF |
|
0.0030 |
0.0030 |
0.0030 |
0.0030 |
1.34M |
172.73% |
| AWAW |
White Fox Ventures Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
4K |
150.00% |
| ODDAF |
Odd Burger Corporation |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
1.3K |
130.46% |
| FUNFF |
Fansunite Entertainment Inc |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
2.5K |
125.00% |
| ETER |
|
0.0230 |
0.1380 |
0.0230 |
0.0510 |
6K |
110.74% |
| SIGY |
|
0.0400 |
0.0880 |
0.0360 |
0.0840 |
628.3K |
110.00% |
| TVTV |
Wherevertv Broadcasting Corp |
0.0410 |
0.0840 |
0.0410 |
0.0840 |
3.6K |
110.00% |
| ASRE |
Astra Energy Inc |
0.0145 |
0.0300 |
0.0100 |
0.0300 |
340.1K |
106.90% |
| CNBX |
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
11.04M |
100.00% |
| FBCD |
FBC Holding Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
33.5K |
100.00% |
| GMZP |
Gemz Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2.5M |
100.00% |
| GRCU |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
54.5K |
100.00% |
| |
| LTNC |
Labor Smart Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
265.11M |
100.00% |
| MAPT |
Maptelligent Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
10K |
100.00% |
| MBCI |
MabCure Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100 |
100.00% |
| OBSEF |
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9.4K |
100.00% |
| PRDL |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.53M |
100.00% |
| FOBIF |
Fobi Ai Inc |
0.0284 |
0.0344 |
0.0284 |
0.0344 |
2K |
94.35% |
| NMHI |
|
0.0016 |
0.0025 |
0.0013 |
0.0025 |
22.02M |
92.31% |
| PNXP |
|
0.0017 |
0.0038 |
0.0017 |
0.0038 |
907K |
90.00% |
| DAZSF |
|
0.0795 |
0.0795 |
0.0795 |
0.0795 |
10K |
80.27% |
| SSOK |
|
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1K |
76.99% |
| IDGR |
Ideal Group of Companies Inc. |
0.0028 |
0.0047 |
0.0028 |
0.0044 |
827.4K |
76.00% |
| AMMPF |
AmmPower Corp |
0.0077 |
0.0130 |
0.0077 |
0.0130 |
23.9K |
68.83% |
| SPYR |
Spyr Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
170.66M |
66.67% |
| PMTYF |
PLAYMATES TOYS |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
3K |
65.24% |
| LCHD |
|
0.0059 |
0.0064 |
0.0050 |
0.0064 |
720.5K |
60.00% |
| MAKAF |
Makara Mng Corp |
0.0636 |
0.0636 |
0.0636 |
0.0636 |
5.8K |
58.60% |
| RADLF |
|
0.0080 |
0.0122 |
0.0080 |
0.0122 |
10.4K |
58.44% |
| BLMZF |
|
0.0122 |
0.0188 |
0.0122 |
0.0188 |
6.4K |
54.10% |
| PBFFF |
Planet Based Foods Global Inc |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
400 |
53.74% |
| FUNR |
FUNR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4M |
50.00% |
| GRST |
Greenstone Healthcare Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2.9K |
50.00% |
| GTVH |
Golden Triangle Ventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
463.66M |
50.00% |
| SCNA |
Smart Cannabis Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
236.6K |
50.00% |
| HGYN |
Hong Yuan Hldg Group |
0.0900 |
0.0974 |
0.0720 |
0.0972 |
77.8K |
49.31% |
| CRVH |
Chilco River Holdings, Inc. |
0.0140 |
0.0164 |
0.0140 |
0.0164 |
132.4K |
45.13% |
| INIS |
International Isotopes Inc. |
0.0746 |
0.0859 |
0.0746 |
0.0850 |
83K |
40.26% |
| PLTXF |
Plantx Life |
0.0146 |
0.0146 |
0.0146 |
0.0146 |
1.3K |
39.05% |
| ARDNF |
|
0.0180 |
0.0250 |
0.0180 |
0.0250 |
158K |
38.89% |
| WSRRF |
|
0.0702 |
0.0702 |
0.0660 |
0.0677 |
32K |
36.77% |
| WCIG |
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
500 |
36.67% |
 |
| CSTXF |
CryptoStar Corp |
0.0044 |
0.0056 |
0.0044 |
0.0056 |
2.6K |
36.59% |
| NVPCF |
Nova Pacific Metals Corp |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
1.6K |
35.95% |
| HSTA |
|
0.0356 |
0.0356 |
0.0356 |
0.0356 |
5K |
35.36% |
| AICOF |
Generative AI Solutions Corp |
0.0828 |
0.0828 |
0.0610 |
0.0828 |
1.3K |
33.55% |
| DCTIF |
Delta Cleantech Inc |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
33K |
33.53% |
| CBDW |
1606 Corp |
0.0009 |
0.0015 |
0.0009 |
0.0012 |
83.55M |
33.33% |
| LEVGQ |
|
0.0060 |
0.0100 |
0.0060 |
0.0080 |
34K |
33.33% |
| MGTI |
MGT Capital Investments Inc |
0.0015 |
0.0020 |
0.0015 |
0.0020 |
1.8M |
33.33% |
| VPER |
Viper Networks, Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
264.5K |
33.33% |
| WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8.62M |
33.33% |
| VVWT |
|
0.0160 |
0.0205 |
0.0155 |
0.0205 |
28K |
33.12% |
| PREM |
|
0.0746 |
0.0746 |
0.0672 |
0.0746 |
42K |
32.98% |
| IBOGF |
Universal Ibogaine Inc |
0.0089 |
0.0089 |
0.0070 |
0.0089 |
19.5K |
32.84% |
| WGNR |
Wegener Corporation |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
1K |
32.65% |
| EPAZ |
Epazz Inc |
0.0317 |
0.0420 |
0.0260 |
0.0420 |
11.6K |
32.49% |
| UMGP |
Universal Media Group Inc |
0.0740 |
0.0777 |
0.0740 |
0.0777 |
400 |
31.47% |
| TUTH |
|
0.0920 |
0.0920 |
0.0920 |
0.0920 |
1K |
31.43% |
| MRES |
NEURO-BIOTECH CORP |
0.0011 |
0.0021 |
0.0011 |
0.0021 |
2.14M |
31.25% |
| MNMRF |
Monumental Minerals Corp |
0.0772 |
0.0960 |
0.0689 |
0.0924 |
526.2K |
31.06% |
| PCLOF |
Pharmacielo Ltd |
0.0534 |
0.0534 |
0.0393 |
0.0393 |
30.1K |
31.00% |
| IPSI |
Innovative Payment Solutions Inc |
0.0067 |
0.0091 |
0.0063 |
0.0091 |
738.3K |
30.00% |
| LUDG |
LUDWIG ENTERPRISES |
0.0389 |
0.0390 |
0.0389 |
0.0390 |
6.7K |
30.00% |
| ECOX |
Eco Innovation Group Inc |
0.0017 |
0.0019 |
0.0013 |
0.0018 |
699.93M |
28.57% |
| EVSV |
Enviro-Serv Inc |
0.0008 |
0.0009 |
0.0006 |
0.0009 |
11.19M |
28.57% |
| FAASF |
|
0.0060 |
0.0070 |
0.0055 |
0.0070 |
109.3K |
27.27% |
| GJST |
|
0.0160 |
0.0160 |
0.0140 |
0.0140 |
23K |
27.27% |
| NMGC |
NeoMagic Corporation |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
9K |
27.00% |
| ENEVF |
|
0.0094 |
0.0094 |
0.0094 |
0.0094 |
10K |
25.33% |
| AWCA |
Awaysis Capital Inc |
0.0800 |
0.1198 |
0.0740 |
0.1000 |
72.8K |
25.00% |
| BIEI |
Premier Biomedical |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
10.74M |
25.00% |
 |
| CBIH |
Cannabis Bioscience International Holdings Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1.02M |
25.00% |
| IGEX |
Indo Global Exchanges Pte Ltd |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
245.05M |
25.00% |
| TTOO |
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
200 |
25.00% |
| WTER |
Alkaline Water Company Inc (The) |
0.0900 |
0.1000 |
0.0750 |
0.1000 |
10.1K |
25.00% |
| LTRBF |
|
0.0141 |
0.0180 |
0.0141 |
0.0141 |
45K |
24.78% |
| SEEMF |
Seeing Machines |
0.0475 |
0.0550 |
0.0475 |
0.0510 |
2.14M |
24.39% |
| TUWOY |
Tullow Oil ADR |
0.0813 |
0.0984 |
0.0799 |
0.0963 |
1.07M |
22.83% |
| ANAS |
|
0.0170 |
0.0170 |
0.0145 |
0.0170 |
57.2K |
21.43% |
| MYIDF |
Killi Ltd |
0.0295 |
0.0318 |
0.0295 |
0.0318 |
98.9K |
21.37% |
| AVVH |
Avvaa World Health Care Products Inc. |
0.0025 |
0.0032 |
0.0025 |
0.0029 |
42.8K |
20.83% |
| PURE |
Pure Bioscience |
0.0690 |
0.0822 |
0.0689 |
0.0785 |
123.7K |
20.77% |
| LEXTF |
Lexston Life Sciences Corp |
0.0526 |
0.0575 |
0.0526 |
0.0575 |
3.1K |
20.55% |
| CVAT |
Cavitation Technologies, Inc. |
0.0307 |
0.0350 |
0.0300 |
0.0349 |
364.3K |
20.34% |
| BEGI |
BlackStar Energy Group Inc |
0.0006 |
0.0007 |
0.0006 |
0.0006 |
12.15M |
20.00% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
2.53M |
20.00% |
| CBGH |
|
0.0048 |
0.0048 |
0.0040 |
0.0048 |
90K |
20.00% |
Free Dividend Stock Screener
What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|