Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Stocks List

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB stocks.

5/22/2020



Symbol Open High Low Close Volume % Change Stock Predictions
ANCE 0.0033 0.0054 0.0021 0.0050 3602800 194.12% ANCE Stock Predictions
CTBK 0.0078 0.0150 0.0078 0.0150 5400 167.86% CTBK Stock Predictions
PURY 0.0040 0.0040 0.0040 0.0040 1000 166.67% PURY Stock Predictions
TXCCQ 0.0018 0.0018 0.0013 0.0018 30000 157.14% TXCCQ Stock Predictions
BLLB 0.0006 0.0009 0.0005 0.0005 221732400 150.00% BLLB Stock Predictions
CHAM 0.1000 0.1000 0.1000 0.1000 100 150.00% CHAM Stock Predictions
UPDC 0.0225 0.0260 0.0225 0.0250 98800 147.52% UPDC Stock Predictions
MTFBF 0.0163 0.0188 0.0081 0.0188 12100 147.37% MTFBF Stock Predictions
MENB 0.0880 0.0880 0.0880 0.0880 200 144.44% MENB Stock Predictions
VYON 0.0003 0.0017 0.0003 0.0017 3524500 142.86% VYON Stock Predictions
OROXF 0.0397 0.0530 0.0397 0.0530 292900 138.74% OROXF Stock Predictions
TROIF 0.0280 0.0280 0.0230 0.0280 26000 135.29% TROIF Stock Predictions
HUMT 0.0025 0.0058 0.0025 0.0058 600 132.00% HUMT Stock Predictions
SPHS 0.0050 0.0090 0.0035 0.0088 1754800 131.58% SPHS Stock Predictions
AWWC 0.0114 0.0170 0.0114 0.0170 1100 123.68% AWWC Stock Predictions
HMNU 0.0100 0.0200 0.0080 0.0200 65900 122.22% HMNU Stock Predictions
MHTZF 0.0100 0.0200 0.0100 0.0200 15000 122.22% MHTZF Stock Predictions
MOCI 0.0500 0.0500 0.0500 0.0500 4000 122.22% MOCI Stock Predictions
ATDS 0.0400 0.1350 0.0350 0.0660 12038400 112.90% ATDS Stock Predictions
APLD 0.0142 0.0150 0.0142 0.0150 15000 111.27% APLD Stock Predictions
MEDD 0.0054 0.0065 0.0044 0.0065 327500 109.68% MEDD Stock Predictions
ACWRF 0.0900 0.0900 0.0900 0.0900 10000 104.55% ACWRF Stock Predictions
KIDBQ 0.0055 0.0055 0.0055 0.0055 10000 103.70% KIDBQ Stock Predictions
WSHE 0.0059 0.0059 0.0059 0.0059 100 103.45% WSHE Stock Predictions
BLLXF 0.0166 0.0204 0.0166 0.0204 145000 101.98% BLLXF Stock Predictions
CCTL 0.0002 0.0002 0.0001 0.0002 854000 100.00% CCTL Stock Predictions
CHLE 0.0045 0.0068 0.0045 0.0066 130200 100.00% CHLE Stock Predictions
DKAM 0.0002 0.0002 0.0001 0.0002 11545000 100.00% DKAM Stock Predictions
DNRG 0.0002 0.0002 0.0002 0.0002 2000000 100.00% DNRG Stock Predictions
DPBE 0.0005 0.0005 0.0004 0.0004 212400 100.00% DPBE Stock Predictions
EGKPF 0.0200 0.0200 0.0200 0.0200 4900 100.00% EGKPF Stock Predictions
EURI 0.0002 0.0002 0.0002 0.0002 500 100.00% EURI Stock Predictions
FTXP 0.0002 0.0002 0.0001 0.0002 6500000 100.00% FTXP Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 14050000 100.00% GGII Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 17495200 100.00% IGEX Stock Predictions
IGPG 0.0002 0.0002 0.0001 0.0002 215000 100.00% IGPG Stock Predictions
INND 0.0001 0.0002 0.0001 0.0002 59551500 100.00% INND Stock Predictions
KNKT 0.0006 0.0014 0.0006 0.0014 1200 100.00% KNKT Stock Predictions
MDCE 0.0002 0.0002 0.0002 0.0002 1000000 100.00% MDCE Stock Predictions
MFST 0.0002 0.0002 0.0001 0.0002 16210100 100.00% MFST Stock Predictions
MOBO 0.0040 0.0040 0.0040 0.0040 10000 100.00% MOBO Stock Predictions
PCPZ 0.0010 0.0010 0.0010 0.0010 100000 100.00% PCPZ Stock Predictions
PTAH 0.0002 0.0002 0.0002 0.0002 999900 100.00% PTAH Stock Predictions
RMRK 0.0001 0.0002 0.0001 0.0002 310000 100.00% RMRK Stock Predictions
TFBN 0.0002 0.0002 0.0002 0.0002 6000 100.00% TFBN Stock Predictions
EMHI 0.0099 0.0099 0.0099 0.0099 5000 98.00% EMHI Stock Predictions
ADIA 0.0039 0.0055 0.0038 0.0055 400000 96.43% ADIA Stock Predictions
DMCD 0.0389 0.0389 0.0389 0.0389 300 94.50% DMCD Stock Predictions
XFCH 0.0350 0.0350 0.0350 0.0350 2100 94.44% XFCH Stock Predictions
IONKF 0.0100 0.0168 0.0100 0.0145 1151000 93.33% IONKF Stock Predictions
JRJRQ 0.0027 0.0027 0.0027 0.0027 2000 92.86% JRJRQ Stock Predictions
ORYX 0.0250 0.0500 0.0250 0.0500 33000 92.31% ORYX Stock Predictions
BRSE 0.0180 0.0190 0.0180 0.0190 52500 88.12% BRSE Stock Predictions
MEIL 0.0256 0.0650 0.0220 0.0535 2676100 87.72% MEIL Stock Predictions
ESINQ 0.0100 0.0100 0.0030 0.0030 1200 87.50% ESINQ Stock Predictions
SSOL 0.0366 0.0478 0.0254 0.0478 4400 87.45% SSOL Stock Predictions
SPVNF 0.0208 0.0212 0.0208 0.0212 3000 85.96% SPVNF Stock Predictions
CVHL 0.0040 0.0074 0.0040 0.0074 176400 85.00% CVHL Stock Predictions
DFTC 0.0017 0.0022 0.0017 0.0022 18200 83.33% DFTC Stock Predictions
NHMPF 0.0300 0.0550 0.0300 0.0550 600 83.33% NHMPF Stock Predictions
EVOGF 0.0150 0.0150 0.0150 0.0150 27000 80.72% EVOGF Stock Predictions
FFZY 0.0128 0.0128 0.0128 0.0128 400 80.28% FFZY Stock Predictions
SNVFF 0.0727 0.0727 0.0658 0.0658 59600 78.32% SNVFF Stock Predictions
ENAB 0.0040 0.0040 0.0040 0.0040 2000 73.91% ENAB Stock Predictions
GCAN 0.0070 0.0119 0.0056 0.0119 2802500 72.46% GCAN Stock Predictions
CCAN 0.0280 0.0310 0.0220 0.0310 2100 72.22% CCAN Stock Predictions
MOGLF 0.0585 0.0585 0.0585 0.0585 3000 72.06% MOGLF Stock Predictions
INQD 0.0008 0.0013 0.0007 0.0012 347333000 71.43% INQD Stock Predictions
EESH 0.0595 0.0595 0.0595 0.0595 11000 69.03% EESH Stock Predictions
ANAS 0.0200 0.0200 0.0128 0.0190 135000 68.14% ANAS Stock Predictions
SSNYY 0.0295 0.0379 0.0211 0.0355 31200 67.45% SSNYY Stock Predictions
HERB 0.0700 0.0948 0.0455 0.0920 21300 67.27% HERB Stock Predictions
BVTK 0.0065 0.0100 0.0065 0.0100 1096000 66.67% BVTK Stock Predictions
PGLO 0.0021 0.0021 0.0020 0.0020 4600 66.67% PGLO Stock Predictions
CRSM 0.0080 0.0115 0.0071 0.0115 207900 64.29% CRSM Stock Predictions
AFBG 0.0246 0.0246 0.0246 0.0246 600 64.00% AFBG Stock Predictions
VTXB 0.0041 0.0041 0.0041 0.0041 72100 64.00% VTXB Stock Predictions
QMDT 0.0118 0.0118 0.0118 0.0118 5400 63.89% QMDT Stock Predictions
CPWR 0.0700 0.0700 0.0700 0.0700 1000 63.17% CPWR Stock Predictions
OCSM 0.0173 0.0690 0.0173 0.0358 1738400 62.73% OCSM Stock Predictions
RVVQF 0.0035 0.0235 0.0030 0.0052 405400 62.50% RVVQF Stock Predictions
ASNT 0.0008 0.0008 0.0008 0.0008 75200 60.00% ASNT Stock Predictions


Test the Signals

OTC Penny Stocks

The OTC penny stock screener is to scan for OTCBB stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software