Stock Screener


Free Secret Indicator Revealed
My #1 Trading Signal for Profit

OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

2/6/2025



Symbol Company Open High Low Close Volume % Change
PRST Presto Automation Inc 0.0001 0.0005 0.0001 0.0005 612.3K 400.00%
FLES 0.0002 0.0005 0.0002 0.0005 3.51M 400.00%
FNNZF 0.0030 0.0030 0.0030 0.0030 256.6K 328.57%
DRKOF DEREK OIL & GAS CORP 0.0155 0.0155 0.0155 0.0155 700 318.92%
IDEXQ 0.0050 0.0400 0.0050 0.0200 6.5K 292.16%
GPOTF Gold Port Corp. 0.0506 0.0578 0.0506 0.0578 10.1K 215.85%
CBRSF CHAMPION BEAR RES LT 0.0150 0.0150 0.0150 0.0150 9K 200.00%
SHMP Naturalshrimp 0.0001 0.0015 0.0001 0.0003 2.06M 200.00%
BETSF Bit Brother Limited 0.0312 0.0312 0.0312 0.0312 217 178.57%
AIAD Aiadvertising Inc 0.0012 0.0029 0.0012 0.0028 12.59M 115.38%
BDRSF BORDERS & SOUTHERN P 0.0780 0.0965 0.0780 0.0965 374K 114.44%
AMMJ American Cannabis Company Inc 0.0010 0.0020 0.0010 0.0020 116K 100.00%
WHEN World Health Energy Holdings, Inc. 0.0001 0.0002 0.0001 0.0002 300K 100.00%
CCAJ COASTAL CAPITAL ACQ 0.0009 0.0010 0.0009 0.0010 283.3K 100.00%
ACCR Access Power, Inc. 0.0017 0.0028 0.0016 0.0028 20.2K 100.00%
PSRU PureSpectrum, Inc. 0.0001 0.0002 0.0001 0.0002 15.45M 100.00%
GRCU Green Cures & Botanical Distribution Inc 0.0001 0.0002 0.0001 0.0002 760.3K 100.00%
TVCCF Three Valley Copper Corp 0.0002 0.0002 0.0002 0.0002 4.4K 100.00%
RGFC 0.1500 0.1500 0.0500 0.0500 4.3K 100.00%
PUSOF 0.0413 0.0413 0.0390 0.0390 5K 95.00%
GTII Global Tech Industries Group Inc 0.0215 0.0400 0.0215 0.0400 40.3K 81.82%
BLIAQ Blockbuster Inc 0.0020 0.0020 0.0020 0.0020 31.3K 81.82%
HPST Hempstract Inc 0.0136 0.0200 0.0131 0.0180 323.9K 80.00%
LBRG Ladybug Resource Group, Inc. 0.0045 0.0088 0.0045 0.0087 721.7K 77.55%
BEVVF Bee Vectoring Technologies International Inc 0.0040 0.0050 0.0030 0.0035 282.2K 75.00%
SCNA Smart Cannabis Corp 0.0006 0.0007 0.0006 0.0007 161K 75.00%
NULGF Nulegacy Gold 0.0007 0.0015 0.0007 0.0012 14.5K 71.43%
PRRVF 0.0600 0.0600 0.0504 0.0504 60K 68.56%
LEVWQ 0.0009 0.0015 0.0009 0.0015 9.5K 66.67%
SVUWF 0.0010 0.0010 0.0010 0.0010 1K 66.67%
SAKL Sack Lunch Productions Inc 0.0151 0.0275 0.0151 0.0250 18.6K 65.56%
CBDG 0.0180 0.0180 0.0180 0.0180 10.9K 63.64%
GGDCF 0.0317 0.0625 0.0249 0.0344 432.5K 58.53%
SLSDF Select Sands Corp 0.0030 0.0030 0.0030 0.0030 16.7K 57.89%
RQHTF Reliq Health Technologies Inc 0.0200 0.0200 0.0200 0.0200 8.5K 53.85%
BRAXF Braxia Scientific Corp 0.0020 0.0026 0.0020 0.0026 320.2K 52.94%
GBBGF 0.0287 0.0287 0.0287 0.0287 250 51.05%
MVNT 0.0098 0.0098 0.0098 0.0098 3.5K 50.77%
BOMO Bowmo Inc 0.0003 0.0003 0.0002 0.0003 31.2M 50.00%
BIEL Bioelectronics Corp 0.0002 0.0003 0.0002 0.0003 5.38M 50.00%
CATV 4Cable TV Internatio 0.0003 0.0003 0.0002 0.0003 8.97M 50.00%
ENDV Endonovo Therapeutics Inc 0.0003 0.0003 0.0003 0.0003 4.04M 50.00%
MCIC Multicorp International Inc 0.0027 0.0030 0.0025 0.0030 7.48M 50.00%
PRDL Profitable Developments Inc 0.0002 0.0003 0.0002 0.0003 50.85M 50.00%
RONN RONN Inc 0.0003 0.0003 0.0002 0.0003 5.45M 50.00%
TMMI T M M INC NEW 0.0136 0.0249 0.0125 0.0229 1.33M 49.67%
BMMJ Body & Mind Inc 0.0070 0.0104 0.0070 0.0104 212.5K 48.57%
USHAF Usha Resources Ltd 0.0295 0.0365 0.0261 0.0297 275.4K 48.50%
SSPLF 0.0402 0.0402 0.0402 0.0402 36.8K 47.25%
VRTC Veritec, Inc. 0.0055 0.0075 0.0055 0.0075 49.2K 47.06%
ETRGF Entourage Health Corp 0.0031 0.0044 0.0031 0.0044 36.4K 46.67%
BRSHF Bruush Oral Care Inc 0.0010 0.0019 0.0010 0.0019 719 46.15%
DTWOF D2 Lithium Corp 0.0150 0.0225 0.0150 0.0225 3.6K 46.10%
ABEPF ABITEX RES INC 0.0128 0.0175 0.0128 0.0175 68.4K 45.83%
WRIT Writer s Group Film Corp 0.0023 0.0023 0.0023 0.0023 251 43.75%
TPHS Trinity Pl Hlds Inc 0.0400 0.0589 0.0400 0.0549 74.8K 43.72%
MKFGW Markforged Hldg Corp WT 0.0070 0.0125 0.0070 0.0100 64.2K 42.86%
SUACW Shoulderup Technology Acquisition Corp 0.0499 0.0500 0.0499 0.0500 110K 42.86%
RBTCW 0.0019 0.0020 0.0010 0.0010 85.5K 42.86%
ELVG 0.0087 0.0280 0.0087 0.0280 200 40.00%
HGASW 0.0011 0.0011 0.0007 0.0007 17K 40.00%
MAGE Magellan Gold Corp 0.1080 0.1080 0.0980 0.0998 7K 38.61%
ACAN Americann Inc 0.0310 0.0354 0.0211 0.0306 13.5K 38.46%
MFMLF MARIFIL MINES LTD 0.0149 0.0149 0.0149 0.0149 2.1K 37.96%
MEXGF 0.0400 0.0400 0.0400 0.0400 16K 37.93%
EMSKF 0.0300 0.0300 0.0279 0.0289 4.2K 37.62%
BLLB BELL BUCKLE HOLDINGS 0.0008 0.0011 0.0008 0.0011 92.94M 37.50%
DTII Defense Technologies International Corp 0.0201 0.0250 0.0185 0.0250 44K 37.36%
PGLDF P2 Gold Inc. 0.0512 0.0710 0.0500 0.0710 496.8K 36.80%
MVES The Movie Studio Inc 0.0015 0.0015 0.0015 0.0015 2K 36.36%
CMFO 0.0015 0.0015 0.0015 0.0015 146 36.36%
CWGYF Carnegie Wave 0.0200 0.0360 0.0200 0.0270 40.3K 34.33%
GSPRF 0.0460 0.0460 0.0460 0.0460 1K 34.11%
TIOG Tingo Group Inc 0.0450 0.0450 0.0101 0.0295 12K 34.09%
MSTH 0.0387 0.0500 0.0387 0.0500 41K 34.05%
APLIF Appili Therapeutics Inc 0.0262 0.0276 0.0262 0.0276 15K 33.98%
AGTX 0.0950 0.0950 0.0950 0.0950 100 33.61%
AESO ATLANTIC ENERGY SOL 0.0200 0.0200 0.0200 0.0200 6K 33.33%
MASN Maison Luxe Inc 0.0004 0.0004 0.0004 0.0004 3.98M 33.33%
TCRI Techcom Inc 0.1000 0.1000 0.1000 0.1000 9K 33.33%
WDLF Social Life Network Inc 0.0003 0.0004 0.0003 0.0004 39.14M 33.33%
BRGX Bioregenx Inc 0.0119 0.0120 0.0109 0.0120 45.1K 33.33%
GBMIF 0.0980 0.0980 0.0980 0.0980 4K 32.97%
GBLX Growblox Sciences Inc 0.0037 0.0049 0.0036 0.0049 386.2K 32.43%
CAPC Capstone Cos. Inc 0.0698 0.0698 0.0592 0.0688 43.7K 32.31%
MNSEF Magnis Energy Technologies Ltd 0.0420 0.0550 0.0360 0.0500 478K 31.58%
MVCO Metavesco Inc 0.0017 0.0023 0.0016 0.0021 42.2M 31.25%
CBGH 0.0027 0.0034 0.0027 0.0034 10.6K 30.77%
TRRXF TNR GOLD CORP 0.0350 0.0430 0.0350 0.0430 220K 30.30%
GOEWQ 0.0021 0.0074 0.0021 0.0069 113.7K 30.19%
GMER Good Gaming Inc 0.0158 0.0195 0.0150 0.0195 1.24M 30.00%
HWNI High Wire Networks Inc 0.0180 0.0238 0.0180 0.0230 171.1K 29.94%


What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies