Stock Screener Login Free Signup




OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

9/27/2021



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
BONTQ 0.0010 0.0055 0.0010 0.0055 1300 450.00% BONTQ Stock Predictions
SCNA 0.0011 0.0067 0.0001 0.0058 11937002 427.27% SCNA Stock Predictions
BTGN 0.0222 0.0950 0.0222 0.0950 8697 367.98% BTGN Stock Predictions
NEUN 0.0008 0.0039 0.0008 0.0039 2866 333.33% NEUN Stock Predictions
AXXDF 0.0500 0.0800 0.0200 0.0800 39200 300.00% AXXDF Stock Predictions
AFBG 0.0200 0.0200 0.0200 0.0200 100000 300.00% AFBG Stock Predictions
GSDC 0.0005 0.0008 0.0002 0.0008 6265 300.00% GSDC Stock Predictions
EQLB 0.0020 0.0042 0.0020 0.0038 23186118 280.00% EQLB Stock Predictions
ABILF 0.0403 0.0403 0.0403 0.0403 1000 263.06% ABILF Stock Predictions
MCTH 0.0320 0.0350 0.0320 0.0350 70000 250.00% MCTH Stock Predictions
LOTE 0.0194 0.0300 0.0187 0.0270 191015 246.15% LOTE Stock Predictions
DLPX 0.0600 0.1300 0.0510 0.0850 1035471 240.00% DLPX Stock Predictions
GBRIF 0.0006 0.0016 0.0005 0.0016 1364850 220.00% GBRIF Stock Predictions
ADVT 0.0002 0.0003 0.0002 0.0003 2180400 200.00% ADVT Stock Predictions
CBLRF 0.0003 0.0003 0.0003 0.0003 50000 200.00% CBLRF Stock Predictions
EAPH 0.0001 0.0003 0.0001 0.0003 167486 200.00% EAPH Stock Predictions
ETPHF 0.0030 0.0030 0.0030 0.0030 258163 200.00% ETPHF Stock Predictions
KALY 0.0001 0.0003 0.0001 0.0003 1112115 200.00% KALY Stock Predictions
TPNI 0.0003 0.0003 0.0003 0.0003 1750000 200.00% TPNI Stock Predictions
TSCAF 0.0003 0.0003 0.0003 0.0003 50000 200.00% TSCAF Stock Predictions
XLWH 0.0300 0.0300 0.0210 0.0300 30200 200.00% XLWH Stock Predictions
RDEMF 0.0020 0.0043 0.0020 0.0020 57851 185.71% RDEMF Stock Predictions
ROCAF 0.0007 0.0020 0.0007 0.0020 370000 185.71% ROCAF Stock Predictions
SOEN 0.0022 0.0061 0.0021 0.0061 38000 177.27% SOEN Stock Predictions
CSOL 0.0400 0.0400 0.0400 0.0400 10700 175.86% CSOL Stock Predictions
BZTG 0.0011 0.0030 0.0010 0.0030 282487 172.73% BZTG Stock Predictions
HMLA 0.0016 0.0043 0.0013 0.0043 4458524 168.75% HMLA Stock Predictions
AURT 0.0007 0.0007 0.0005 0.0005 999914 150.00% AURT Stock Predictions
DKGR 0.0002 0.0005 0.0002 0.0005 16575400 150.00% DKGR Stock Predictions
DIGI 0.0300 0.0500 0.0240 0.0450 2476036 127.27% DIGI Stock Predictions
HXPN 0.0510 0.0980 0.0440 0.0784 852268 120.85% HXPN Stock Predictions
UBYH 0.0016 0.0035 0.0016 0.0035 106999 118.75% UBYH Stock Predictions
WRGL 0.0013 0.0013 0.0013 0.0013 422500 116.67% WRGL Stock Predictions
CSSV 0.0031 0.0043 0.0031 0.0043 89800 115.00% CSSV Stock Predictions
SKVY 0.0066 0.0066 0.0066 0.0066 30000 112.90% SKVY Stock Predictions
ESGI 0.0298 0.0298 0.0298 0.0298 500 112.86% ESGI Stock Predictions
AMEFF 0.0514 0.0514 0.0514 0.0514 2010 106.43% AMEFF Stock Predictions
BWTX 0.0200 0.0200 0.0200 0.0200 100 100.00% BWTX Stock Predictions
BGEM 0.0002 0.0002 0.0002 0.0002 5000 100.00% BGEM Stock Predictions
ARME 0.0002 0.0002 0.0002 0.0002 1500 100.00% ARME Stock Predictions
GTNM 0.0450 0.0870 0.0400 0.0700 292021 100.00% GTNM Stock Predictions
MGNT 0.0050 0.0100 0.0050 0.0100 11000 100.00% MGNT Stock Predictions
SPRL 0.0002 0.0004 0.0002 0.0004 662521 100.00% SPRL Stock Predictions
TIDE 0.0002 0.0002 0.0002 0.0002 4000 100.00% TIDE Stock Predictions
UNIV 0.0200 0.0200 0.0200 0.0200 14100 100.00% UNIV Stock Predictions
VOYT 0.0002 0.0002 0.0002 0.0002 31000 100.00% VOYT Stock Predictions
GAWK 0.0199 0.0200 0.0199 0.0200 69999 98.02% GAWK Stock Predictions
VELXF 0.0050 0.0079 0.0050 0.0079 47495 97.50% VELXF Stock Predictions
EVARF 0.0048 0.0049 0.0048 0.0049 34000 96.00% EVARF Stock Predictions
ASCK 0.0984 0.0984 0.0984 0.0984 7463 94.47% ASCK Stock Predictions
LNDT 0.0135 0.0150 0.0135 0.0150 31720 87.50% LNDT Stock Predictions
GAMN 0.1300 0.1300 0.0950 0.0950 8000 86.27% GAMN Stock Predictions
FHBC 0.0012 0.0014 0.0009 0.0011 91065182 83.33% FHBC Stock Predictions
CVHIF 0.0018 0.0080 0.0010 0.0080 618366 81.82% CVHIF Stock Predictions
RHNO 0.0050 0.0090 0.0050 0.0090 10784 80.00% RHNO Stock Predictions
AYTUZ 0.0197 0.0197 0.0120 0.0197 31000 77.48% AYTUZ Stock Predictions
JWCAF 0.0011 0.0100 0.0009 0.0099 123136 76.79% JWCAF Stock Predictions
NRPR 0.0700 0.0898 0.0700 0.0898 54000 75.39% NRPR Stock Predictions
PUPS 0.0004 0.0009 0.0004 0.0007 729340 75.00% PUPS Stock Predictions
ONVRF 0.0486 0.0486 0.0486 0.0486 10000 73.57% ONVRF Stock Predictions
HOMU 0.0300 0.0501 0.0300 0.0500 451619 66.67% HOMU Stock Predictions
SLNX 0.0004 0.0005 0.0004 0.0005 640000 66.67% SLNX Stock Predictions
FLSS 0.0165 0.0165 0.0165 0.0165 1000 65.00% FLSS Stock Predictions
TRII 0.0028 0.0071 0.0020 0.0046 1598969 64.29% TRII Stock Predictions
POTTF 0.0180 0.0180 0.0180 0.0180 180000 63.64% POTTF Stock Predictions
CBRI 0.0015 0.0016 0.0015 0.0016 39754 60.00% CBRI Stock Predictions
EGOC 0.0054 0.0119 0.0030 0.0112 3857422 60.00% EGOC Stock Predictions
VNTH 0.0011 0.0024 0.0004 0.0024 325812191 60.00% VNTH Stock Predictions
WYPH 0.0451 0.0734 0.0451 0.0710 262000 57.43% WYPH Stock Predictions
TDCH 0.0350 0.0350 0.0330 0.0330 55345 57.14% TDCH Stock Predictions
LBRG 0.0051 0.0190 0.0012 0.0190 60157 57.02% LBRG Stock Predictions
NUSMF 0.0040 0.0040 0.0018 0.0028 153100 55.56% NUSMF Stock Predictions
APGI 0.0210 0.0800 0.0210 0.0300 2481462 55.44% APGI Stock Predictions
ROWC 0.0020 0.0020 0.0020 0.0020 39963 53.85% ROWC Stock Predictions
EPGG 0.0575 0.0575 0.0500 0.0569 22456 50.93% EPGG Stock Predictions
BEUT 0.0003 0.0003 0.0003 0.0003 10000 50.00% BEUT Stock Predictions
GWMGF 0.0003 0.0003 0.0003 0.0003 31300 50.00% GWMGF Stock Predictions
NEOM 0.0002 0.0003 0.0002 0.0003 9418282 50.00% NEOM Stock Predictions
PMMEF 0.0030 0.0034 0.0030 0.0030 170851 50.00% PMMEF Stock Predictions
SINX 0.0003 0.0003 0.0003 0.0003 2499999 50.00% SINX Stock Predictions
SMAA 0.0002 0.0004 0.0002 0.0003 12258993 50.00% SMAA Stock Predictions
TRITF 0.0090 0.0090 0.0003 0.0003 500 50.00% TRITF Stock Predictions
QENC 0.0375 0.0519 0.0300 0.0440 1054373 46.67% QENC Stock Predictions
NYWKF 0.0496 0.0496 0.0496 0.0496 10000 46.31% NYWKF Stock Predictions
RNGG 0.0369 0.0369 0.0365 0.0365 84000 46.00% RNGG Stock Predictions
XMTTF 0.0016 0.0016 0.0016 0.0016 95000 45.45% XMTTF Stock Predictions
AVOZ 0.0170 0.0189 0.0170 0.0189 50000 45.38% AVOZ Stock Predictions
GCHK 0.0041 0.0060 0.0035 0.0043 7784741 43.33% GCHK Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software