Stock Screener Free Signup




OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

1/27/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
WRCDF 0.0100 0.0100 0.0100 0.0100 100 316.67% WRCDF Stock Predictions
TRYXF 0.0490 0.0490 0.0490 0.0490 3800 292.00% TRYXF Stock Predictions
ZENO 0.0210 0.0600 0.0210 0.0420 895600 281.82% ZENO Stock Predictions
SHLDQ 0.0300 0.0300 0.0300 0.0300 2000 194.12% SHLDQ Stock Predictions
NVGT 0.0300 0.0300 0.0300 0.0300 14000 180.37% NVGT Stock Predictions
UMHL 0.0544 0.0544 0.0540 0.0540 200 157.14% UMHL Stock Predictions
CCTR 0.0004 0.0005 0.0003 0.0005 6000000 150.00% CCTR Stock Predictions
FPWM 0.0227 0.0227 0.0227 0.0227 1400 127.00% FPWM Stock Predictions
AWRS 0.0002 0.0002 0.0002 0.0002 500 100.00% AWRS Stock Predictions
HMNY 0.0001 0.0002 0.0001 0.0002 58200 100.00% HMNY Stock Predictions
TMGI 0.0001 0.0002 0.0001 0.0002 70653600 100.00% TMGI Stock Predictions
CDNO 0.0050 0.0099 0.0050 0.0099 259000 98.00% CDNO Stock Predictions
ASLRF 0.0135 0.0135 0.0135 0.0135 84200 92.86% ASLRF Stock Predictions
IMNPQ 0.0030 0.0030 0.0030 0.0030 20000 87.50% IMNPQ Stock Predictions
FCCN 0.0158 0.0158 0.0158 0.0158 400 85.88% FCCN Stock Predictions
GFMH 0.0149 0.0183 0.0149 0.0183 800 74.29% GFMH Stock Predictions
BRVO 0.0670 0.0670 0.0670 0.0670 100 59.52% BRVO Stock Predictions
HREEF 0.0118 0.0118 0.0118 0.0118 500 57.33% HREEF Stock Predictions
WOWI 0.0999 0.0999 0.0800 0.0800 60000 56.86% WOWI Stock Predictions
NWSTF 0.0072 0.0072 0.0072 0.0072 16900 56.52% NWSTF Stock Predictions
ESYL 0.0074 0.0083 0.0074 0.0083 800 50.91% ESYL Stock Predictions
PRPM 0.0002 0.0003 0.0002 0.0003 1195400 50.00% PRPM Stock Predictions
SEEK 0.0002 0.0003 0.0002 0.0003 25692000 50.00% SEEK Stock Predictions
NUHRF 0.0149 0.0149 0.0149 0.0149 100 49.00% NUHRF Stock Predictions
SPYR 0.0525 0.0750 0.0525 0.0750 650300 48.81% SPYR Stock Predictions
TRRE 0.0300 0.0400 0.0300 0.0400 54000 47.60% TRRE Stock Predictions
NXEN 0.0588 0.0588 0.0588 0.0588 400 46.27% NXEN Stock Predictions
TGGI 0.0100 0.0143 0.0099 0.0140 192371800 45.83% TGGI Stock Predictions
MOPN 0.0010 0.0010 0.0010 0.0010 13200 42.86% MOPN Stock Predictions
TNMD 0.0349 0.0618 0.0349 0.0618 600 40.14% TNMD Stock Predictions
MNZO 0.0005 0.0007 0.0005 0.0007 3054500 40.00% MNZO Stock Predictions
PIFR 0.0450 0.0615 0.0450 0.0615 15100 36.36% PIFR Stock Predictions
COWI 0.0003 0.0004 0.0003 0.0004 33298400 33.33% COWI Stock Predictions
IDGC 0.0004 0.0004 0.0003 0.0004 33076300 33.33% IDGC Stock Predictions
POTN 0.0003 0.0004 0.0003 0.0004 162800 33.33% POTN Stock Predictions
ASKH 0.0368 0.0420 0.0368 0.0420 187100 32.91% ASKH Stock Predictions
MSMY 0.0041 0.0056 0.0040 0.0053 1401000 32.50% MSMY Stock Predictions
VXIT 0.0036 0.0054 0.0036 0.0050 29315900 31.58% VXIT Stock Predictions
ATVVF 0.0280 0.0280 0.0275 0.0275 40000 30.95% ATVVF Stock Predictions
CCNCW 0.0589 0.0589 0.0589 0.0589 100 30.89% CCNCW Stock Predictions
MASN 0.0653 0.0750 0.0557 0.0750 24500 30.43% MASN Stock Predictions
BSNLF 0.0390 0.0390 0.0390 0.0390 12800 30.00% BSNLF Stock Predictions
GBHPF 0.0147 0.0194 0.0147 0.0188 44000 29.66% GBHPF Stock Predictions
BLSP 0.0005 0.0009 0.0005 0.0009 8028400 28.57% BLSP Stock Predictions
CVHL 0.0210 0.0270 0.0210 0.0270 26100 28.57% CVHL Stock Predictions
LGNDZ 0.0061 0.0090 0.0061 0.0090 2500 28.57% LGNDZ Stock Predictions
REGRF 0.0270 0.0450 0.0227 0.0286 65400 28.25% REGRF Stock Predictions
LRSV 0.0049 0.0050 0.0045 0.0050 106300 28.21% LRSV Stock Predictions
GBLX 0.0260 0.0370 0.0260 0.0370 133900 27.59% GBLX Stock Predictions
GEVI 0.0800 0.0800 0.0700 0.0700 46900 27.27% GEVI Stock Predictions
FAGI 0.0118 0.0118 0.0117 0.0117 25100 27.17% FAGI Stock Predictions
HMLA 0.0020 0.0038 0.0020 0.0038 15000 26.67% HMLA Stock Predictions
VYON 0.0014 0.0040 0.0014 0.0034 385000 25.93% VYON Stock Predictions
DBMM 0.0032 0.0039 0.0032 0.0039 1404900 25.81% DBMM Stock Predictions
LBTD 0.0109 0.0139 0.0109 0.0139 200 25.23% LBTD Stock Predictions
APYP 0.0004 0.0005 0.0003 0.0005 13354800 25.00% APYP Stock Predictions
MDBIF 0.0040 0.0050 0.0040 0.0050 162900 25.00% MDBIF Stock Predictions
NOKPF 0.0160 0.0200 0.0160 0.0200 48000 25.00% NOKPF Stock Predictions
ZHCLF 0.0500 0.0500 0.0500 0.0500 500 25.00% ZHCLF Stock Predictions
NRBT 0.0755 0.1109 0.0755 0.0930 4400 24.00% NRBT Stock Predictions
PCNT 0.0488 0.0587 0.0488 0.0587 26900 23.58% PCNT Stock Predictions
RIBS 0.0320 0.0339 0.0255 0.0320 95700 23.08% RIBS Stock Predictions
FOMC 0.0011 0.0011 0.0009 0.0011 22285700 22.22% FOMC Stock Predictions
BWTX 0.0200 0.0220 0.0200 0.0220 4000 22.22% BWTX Stock Predictions
ENKS 0.0300 0.0363 0.0296 0.0363 14100 21.00% ENKS Stock Predictions
ANAS 0.0390 0.0390 0.0390 0.0390 100 20.37% ANAS Stock Predictions
CPWR 0.0076 0.0083 0.0069 0.0083 32000 20.29% CPWR Stock Predictions
BIEL 0.0010 0.0012 0.0010 0.0012 11692300 20.00% BIEL Stock Predictions
AGTT 0.0300 0.0300 0.0300 0.0300 19900 20.00% AGTT Stock Predictions
GSFI 0.0045 0.0050 0.0041 0.0048 1345500 20.00% GSFI Stock Predictions
GVSI 0.0100 0.0120 0.0091 0.0120 7240000 20.00% GVSI Stock Predictions
MRDH 0.0350 0.0350 0.0300 0.0300 65000 20.00% MRDH Stock Predictions
NECA 0.0005 0.0006 0.0005 0.0006 21771100 20.00% NECA Stock Predictions
PTOP 0.0006 0.0006 0.0005 0.0006 13761000 20.00% PTOP Stock Predictions
MONI 0.0190 0.0268 0.0187 0.0214 3352600 18.89% MONI Stock Predictions
CLTS 0.0073 0.0083 0.0072 0.0083 607400 18.57% CLTS Stock Predictions
AESO 0.0130 0.0130 0.0130 0.0130 1000 18.18% AESO Stock Predictions
CXDC 0.0386 0.0428 0.0363 0.0428 5400 17.91% CXDC Stock Predictions
MNRLF 0.0952 0.0952 0.0808 0.0952 8600 17.82% MNRLF Stock Predictions
CYLC 0.0400 0.0400 0.0321 0.0400 7200 17.65% CYLC Stock Predictions
GMZP 0.0060 0.0073 0.0058 0.0067 6426900 17.54% GMZP Stock Predictions
RDDTF 0.0378 0.0493 0.0368 0.0470 15700 17.50% RDDTF Stock Predictions
ESPI 0.0060 0.0063 0.0060 0.0063 114400 16.67% ESPI Stock Predictions
GRLF 0.0007 0.0007 0.0006 0.0007 6968100 16.67% GRLF Stock Predictions
IINX 0.0870 0.0875 0.0650 0.0700 21400 16.67% IINX Stock Predictions
ILDO 0.0070 0.0070 0.0070 0.0070 500 16.67% ILDO Stock Predictions
PRMO 0.0006 0.0008 0.0005 0.0007 367897900 16.67% PRMO Stock Predictions
LBUY 0.0538 0.0590 0.0497 0.0588 36800 16.44% LBUY Stock Predictions
RYPPF 0.0440 0.0440 0.0440 0.0440 22900 16.40% RYPPF Stock Predictions
PYBX 0.0250 0.0250 0.0250 0.0250 20100 16.28% PYBX Stock Predictions
QSEP 0.0350 0.0360 0.0310 0.0360 64200 16.13% QSEP Stock Predictions
CNNXF 0.0225 0.0225 0.0225 0.0225 14300 15.98% CNNXF Stock Predictions
NSPDF 0.0130 0.0286 0.0130 0.0254 15000 15.98% NSPDF Stock Predictions
DEQI 0.0090 0.0090 0.0090 0.0090 35000 15.38% DEQI Stock Predictions
POTVF 0.0174 0.0174 0.0174 0.0174 10400 15.23% POTVF Stock Predictions
CBGL 0.0044 0.0052 0.0040 0.0046 17650300 15.00% CBGL Stock Predictions
MLMN 0.0138 0.0138 0.0138 0.0138 500 15.00% MLMN Stock Predictions
CNBX 0.0880 0.1000 0.0880 0.1000 91500 14.94% CNBX Stock Predictions
CBDY 0.0109 0.0109 0.0109 0.0109 1000 14.74% CBDY Stock Predictions
TKOI 0.0260 0.0298 0.0260 0.0298 57200 14.62% TKOI Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software