Free Secret Indicator Revealed
My #1 Trading Signal for Profit
OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
2/6/2025
Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
PRST |
Presto Automation Inc |
0.0001 |
0.0005 |
0.0001 |
0.0005 |
612.3K |
400.00% |
FLES |
|
0.0002 |
0.0005 |
0.0002 |
0.0005 |
3.51M |
400.00% |
FNNZF |
|
0.0030 |
0.0030 |
0.0030 |
0.0030 |
256.6K |
328.57% |
DRKOF |
DEREK OIL & GAS CORP |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
700 |
318.92% |
IDEXQ |
|
0.0050 |
0.0400 |
0.0050 |
0.0200 |
6.5K |
292.16% |
GPOTF |
Gold Port Corp. |
0.0506 |
0.0578 |
0.0506 |
0.0578 |
10.1K |
215.85% |
CBRSF |
CHAMPION BEAR RES LT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
9K |
200.00% |
SHMP |
Naturalshrimp |
0.0001 |
0.0015 |
0.0001 |
0.0003 |
2.06M |
200.00% |
BETSF |
Bit Brother Limited |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
217 |
178.57% |
AIAD |
Aiadvertising Inc |
0.0012 |
0.0029 |
0.0012 |
0.0028 |
12.59M |
115.38% |
BDRSF |
BORDERS & SOUTHERN P |
0.0780 |
0.0965 |
0.0780 |
0.0965 |
374K |
114.44% |
AMMJ |
American Cannabis Company Inc |
0.0010 |
0.0020 |
0.0010 |
0.0020 |
116K |
100.00% |
WHEN |
World Health Energy Holdings, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
300K |
100.00% |
CCAJ |
COASTAL CAPITAL ACQ |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
283.3K |
100.00% |
ACCR |
Access Power, Inc. |
0.0017 |
0.0028 |
0.0016 |
0.0028 |
20.2K |
100.00% |
PSRU |
PureSpectrum, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
15.45M |
100.00% |
GRCU |
Green Cures & Botanical Distribution Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
760.3K |
100.00% |
TVCCF |
Three Valley Copper Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4.4K |
100.00% |
RGFC |
|
0.1500 |
0.1500 |
0.0500 |
0.0500 |
4.3K |
100.00% |
PUSOF |
|
0.0413 |
0.0413 |
0.0390 |
0.0390 |
5K |
95.00% |
GTII |
Global Tech Industries Group Inc |
0.0215 |
0.0400 |
0.0215 |
0.0400 |
40.3K |
81.82% |
BLIAQ |
Blockbuster Inc |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
31.3K |
81.82% |
HPST |
Hempstract Inc |
0.0136 |
0.0200 |
0.0131 |
0.0180 |
323.9K |
80.00% |
LBRG |
Ladybug Resource Group, Inc. |
0.0045 |
0.0088 |
0.0045 |
0.0087 |
721.7K |
77.55% |
BEVVF |
Bee Vectoring Technologies International Inc |
0.0040 |
0.0050 |
0.0030 |
0.0035 |
282.2K |
75.00% |
SCNA |
Smart Cannabis Corp |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
161K |
75.00% |
NULGF |
Nulegacy Gold |
0.0007 |
0.0015 |
0.0007 |
0.0012 |
14.5K |
71.43% |
PRRVF |
|
0.0600 |
0.0600 |
0.0504 |
0.0504 |
60K |
68.56% |
LEVWQ |
|
0.0009 |
0.0015 |
0.0009 |
0.0015 |
9.5K |
66.67% |
SVUWF |
|
0.0010 |
0.0010 |
0.0010 |
0.0010 |
1K |
66.67% |
SAKL |
Sack Lunch Productions Inc |
0.0151 |
0.0275 |
0.0151 |
0.0250 |
18.6K |
65.56% |
CBDG |
|
0.0180 |
0.0180 |
0.0180 |
0.0180 |
10.9K |
63.64% |
GGDCF |
|
0.0317 |
0.0625 |
0.0249 |
0.0344 |
432.5K |
58.53% |
SLSDF |
Select Sands Corp |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
16.7K |
57.89% |
RQHTF |
Reliq Health Technologies Inc |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
8.5K |
53.85% |
BRAXF |
Braxia Scientific Corp |
0.0020 |
0.0026 |
0.0020 |
0.0026 |
320.2K |
52.94% |
GBBGF |
|
0.0287 |
0.0287 |
0.0287 |
0.0287 |
250 |
51.05% |
MVNT |
|
0.0098 |
0.0098 |
0.0098 |
0.0098 |
3.5K |
50.77% |
BOMO |
Bowmo Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
31.2M |
50.00% |
BIEL |
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
5.38M |
50.00% |
CATV |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
8.97M |
50.00% |
ENDV |
Endonovo Therapeutics Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
4.04M |
50.00% |
MCIC |
Multicorp International Inc |
0.0027 |
0.0030 |
0.0025 |
0.0030 |
7.48M |
50.00% |
PRDL |
Profitable Developments Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
50.85M |
50.00% |
RONN |
RONN Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5.45M |
50.00% |
TMMI |
T M M INC NEW |
0.0136 |
0.0249 |
0.0125 |
0.0229 |
1.33M |
49.67% |
BMMJ |
Body & Mind Inc |
0.0070 |
0.0104 |
0.0070 |
0.0104 |
212.5K |
48.57% |
USHAF |
Usha Resources Ltd |
0.0295 |
0.0365 |
0.0261 |
0.0297 |
275.4K |
48.50% |
SSPLF |
|
0.0402 |
0.0402 |
0.0402 |
0.0402 |
36.8K |
47.25% |
VRTC |
Veritec, Inc. |
0.0055 |
0.0075 |
0.0055 |
0.0075 |
49.2K |
47.06% |
ETRGF |
Entourage Health Corp |
0.0031 |
0.0044 |
0.0031 |
0.0044 |
36.4K |
46.67% |
BRSHF |
Bruush Oral Care Inc |
0.0010 |
0.0019 |
0.0010 |
0.0019 |
719 |
46.15% |
DTWOF |
D2 Lithium Corp |
0.0150 |
0.0225 |
0.0150 |
0.0225 |
3.6K |
46.10% |
ABEPF |
ABITEX RES INC |
0.0128 |
0.0175 |
0.0128 |
0.0175 |
68.4K |
45.83% |
WRIT |
Writer s Group Film Corp |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
251 |
43.75% |
TPHS |
Trinity Pl Hlds Inc |
0.0400 |
0.0589 |
0.0400 |
0.0549 |
74.8K |
43.72% |
MKFGW |
Markforged Hldg Corp WT |
0.0070 |
0.0125 |
0.0070 |
0.0100 |
64.2K |
42.86% |
SUACW |
Shoulderup Technology Acquisition Corp |
0.0499 |
0.0500 |
0.0499 |
0.0500 |
110K |
42.86% |
RBTCW |
|
0.0019 |
0.0020 |
0.0010 |
0.0010 |
85.5K |
42.86% |
ELVG |
|
0.0087 |
0.0280 |
0.0087 |
0.0280 |
200 |
40.00% |
HGASW |
|
0.0011 |
0.0011 |
0.0007 |
0.0007 |
17K |
40.00% |
MAGE |
Magellan Gold Corp |
0.1080 |
0.1080 |
0.0980 |
0.0998 |
7K |
38.61% |
ACAN |
Americann Inc |
0.0310 |
0.0354 |
0.0211 |
0.0306 |
13.5K |
38.46% |
MFMLF |
MARIFIL MINES LTD |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
2.1K |
37.96% |
MEXGF |
|
0.0400 |
0.0400 |
0.0400 |
0.0400 |
16K |
37.93% |
EMSKF |
|
0.0300 |
0.0300 |
0.0279 |
0.0289 |
4.2K |
37.62% |
BLLB |
BELL BUCKLE HOLDINGS |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
92.94M |
37.50% |
DTII |
Defense Technologies International Corp |
0.0201 |
0.0250 |
0.0185 |
0.0250 |
44K |
37.36% |
PGLDF |
P2 Gold Inc. |
0.0512 |
0.0710 |
0.0500 |
0.0710 |
496.8K |
36.80% |
MVES |
The Movie Studio Inc |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2K |
36.36% |
CMFO |
|
0.0015 |
0.0015 |
0.0015 |
0.0015 |
146 |
36.36% |
CWGYF |
Carnegie Wave |
0.0200 |
0.0360 |
0.0200 |
0.0270 |
40.3K |
34.33% |
GSPRF |
|
0.0460 |
0.0460 |
0.0460 |
0.0460 |
1K |
34.11% |
TIOG |
Tingo Group Inc |
0.0450 |
0.0450 |
0.0101 |
0.0295 |
12K |
34.09% |
MSTH |
|
0.0387 |
0.0500 |
0.0387 |
0.0500 |
41K |
34.05% |
APLIF |
Appili Therapeutics Inc |
0.0262 |
0.0276 |
0.0262 |
0.0276 |
15K |
33.98% |
AGTX |
|
0.0950 |
0.0950 |
0.0950 |
0.0950 |
100 |
33.61% |
AESO |
ATLANTIC ENERGY SOL |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
6K |
33.33% |
MASN |
Maison Luxe Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3.98M |
33.33% |
TCRI |
Techcom Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
9K |
33.33% |
WDLF |
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
39.14M |
33.33% |
BRGX |
Bioregenx Inc |
0.0119 |
0.0120 |
0.0109 |
0.0120 |
45.1K |
33.33% |
GBMIF |
|
0.0980 |
0.0980 |
0.0980 |
0.0980 |
4K |
32.97% |
GBLX |
Growblox Sciences Inc |
0.0037 |
0.0049 |
0.0036 |
0.0049 |
386.2K |
32.43% |
CAPC |
Capstone Cos. Inc |
0.0698 |
0.0698 |
0.0592 |
0.0688 |
43.7K |
32.31% |
MNSEF |
Magnis Energy Technologies Ltd |
0.0420 |
0.0550 |
0.0360 |
0.0500 |
478K |
31.58% |
MVCO |
Metavesco Inc |
0.0017 |
0.0023 |
0.0016 |
0.0021 |
42.2M |
31.25% |
CBGH |
|
0.0027 |
0.0034 |
0.0027 |
0.0034 |
10.6K |
30.77% |
TRRXF |
TNR GOLD CORP |
0.0350 |
0.0430 |
0.0350 |
0.0430 |
220K |
30.30% |
GOEWQ |
|
0.0021 |
0.0074 |
0.0021 |
0.0069 |
113.7K |
30.19% |
GMER |
Good Gaming Inc |
0.0158 |
0.0195 |
0.0150 |
0.0195 |
1.24M |
30.00% |
HWNI |
High Wire Networks Inc |
0.0180 |
0.0238 |
0.0180 |
0.0230 |
171.1K |
29.94% |

What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
Sign Up Free
Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
$29.99/Month FREE
|
 |
Limited Time Only |
|
Free Signup |

Best Pattern For Trading Signal
#1 Secret Indicator Revealed

|