Stock Screener Free Signup



OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

6/27/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
FSTF 0.0999 0.0999 0.0999 0.0999 400 229.70% FSTF Stock Predictions
USCS 0.0044 0.0157 0.0044 0.0137 2667100 211.36% USCS Stock Predictions
HYEG 0.0021 0.0021 0.0021 0.0021 4000 162.50% HYEG Stock Predictions
PFSF 0.0049 0.0049 0.0049 0.0049 30000 133.33% PFSF Stock Predictions
WGEI 0.0098 0.0128 0.0098 0.0128 7200 109.84% WGEI Stock Predictions
CCTR 0.0006 0.0006 0.0006 0.0006 670000 100.00% CCTR Stock Predictions
CBYI 0.0002 0.0004 0.0002 0.0004 302988000 100.00% CBYI Stock Predictions
BDGR 0.0001 0.0002 0.0001 0.0002 17469400 100.00% BDGR Stock Predictions
HCMC 0.0002 0.0002 0.0001 0.0002 137260600 100.00% HCMC Stock Predictions
HVCW 0.0001 0.0002 0.0001 0.0002 2500000 100.00% HVCW Stock Predictions
TEUM 0.0004 0.0006 0.0003 0.0006 79500 100.00% TEUM Stock Predictions
TNMD 0.0480 0.0875 0.0480 0.0875 2500 94.44% TNMD Stock Predictions
RINO 0.0590 0.0590 0.0590 0.0590 6400 83.23% RINO Stock Predictions
AAGH 0.0158 0.0249 0.0158 0.0249 84000 81.75% AAGH Stock Predictions
LBTD 0.0190 0.0350 0.0190 0.0340 395200 78.95% LBTD Stock Predictions
ALDS 0.0135 0.0240 0.0135 0.0240 366900 77.78% ALDS Stock Predictions
MOCI 0.0778 0.1000 0.0770 0.1000 9900 76.06% MOCI Stock Predictions
WWRL 0.0500 0.0500 0.0080 0.0349 158000 74.50% WWRL Stock Predictions
DSGT 0.0470 0.0955 0.0430 0.0740 4934300 74.12% DSGT Stock Predictions
SPFYF 0.0190 0.0190 0.0190 0.0190 9900 71.17% SPFYF Stock Predictions
LEXTD 0.0658 0.0900 0.0658 0.0658 1100 69.15% LEXTD Stock Predictions
ILST 0.0035 0.0060 0.0031 0.0059 75706700 68.57% ILST Stock Predictions
GDET 0.0003 0.0005 0.0003 0.0005 258935400 66.67% GDET Stock Predictions
GTHR 0.0430 0.0430 0.0430 0.0430 200 66.67% GTHR Stock Predictions
CDTAF 0.0383 0.0516 0.0359 0.0516 500 57.80% CDTAF Stock Predictions
SITS 0.0400 0.0682 0.0400 0.0682 88200 51.56% SITS Stock Predictions
DRNK 0.0003 0.0003 0.0002 0.0003 6419000 50.00% DRNK Stock Predictions
BYOC 0.0002 0.0003 0.0002 0.0003 8286000 50.00% BYOC Stock Predictions
FTXP 0.0003 0.0003 0.0002 0.0003 12463100 50.00% FTXP Stock Predictions
GMEV 0.0002 0.0003 0.0002 0.0003 755950900 50.00% GMEV Stock Predictions
IMTL 0.0005 0.0009 0.0005 0.0009 316965500 50.00% IMTL Stock Predictions
NECA 0.0002 0.0003 0.0002 0.0003 179869200 50.00% NECA Stock Predictions
NNRX 0.0002 0.0003 0.0001 0.0003 138088900 50.00% NNRX Stock Predictions
SCVXW 0.0250 0.0250 0.0150 0.0150 85300 50.00% SCVXW Stock Predictions
PIFR 0.0299 0.0299 0.0299 0.0299 100 49.50% PIFR Stock Predictions
MGCLF 0.0152 0.0152 0.0152 0.0152 50000 46.15% MGCLF Stock Predictions
ATVK 0.0021 0.0021 0.0010 0.0016 232700 45.45% ATVK Stock Predictions
GTCH 0.0021 0.0043 0.0018 0.0027 91776300 42.11% GTCH Stock Predictions
AXTG 0.0060 0.0086 0.0055 0.0085 2815400 41.67% AXTG Stock Predictions
OGAA 0.0850 0.0850 0.0850 0.0850 300 40.26% OGAA Stock Predictions
SHPNF 0.0600 0.0600 0.0360 0.0600 49400 39.53% SHPNF Stock Predictions
ESYL 0.0060 0.0060 0.0060 0.0060 10000 36.36% ESYL Stock Predictions
TNGL 0.0900 0.1105 0.0660 0.0970 962300 34.72% TNGL Stock Predictions
WCUI 0.0349 0.0349 0.0349 0.0349 9900 34.23% WCUI Stock Predictions
SEII 0.0576 0.0890 0.0576 0.0830 6662300 33.44% SEII Stock Predictions
ATAO 0.0200 0.0240 0.0161 0.0240 618300 33.33% ATAO Stock Predictions
LLBO 0.0004 0.0004 0.0004 0.0004 4055200 33.33% LLBO Stock Predictions
PUGE 0.0003 0.0004 0.0003 0.0004 198600 33.33% PUGE Stock Predictions
ZENO 0.0340 0.0400 0.0340 0.0400 94600 33.33% ZENO Stock Predictions
ZONX 0.0004 0.0004 0.0004 0.0004 50000 33.33% ZONX Stock Predictions
AABB 0.0640 0.0860 0.0630 0.0826 35358400 33.23% AABB Stock Predictions
TGGI 0.0080 0.0107 0.0078 0.0106 61074200 32.50% TGGI Stock Predictions
REPO 0.0300 0.0370 0.0280 0.0370 179100 32.14% REPO Stock Predictions
CAFS 0.0400 0.0790 0.0400 0.0790 146300 31.89% CAFS Stock Predictions
CPMD 0.0125 0.0160 0.0125 0.0158 3769800 31.67% CPMD Stock Predictions
XCPL 0.0038 0.0050 0.0038 0.0050 170000 31.58% XCPL Stock Predictions
RLTR 0.0087 0.0109 0.0086 0.0109 18000 31.33% RLTR Stock Predictions
ALTAF 0.0170 0.0170 0.0170 0.0170 24200 30.77% ALTAF Stock Predictions
PLPL 0.0014 0.0018 0.0013 0.0017 495871200 30.77% PLPL Stock Predictions
PMCCF 0.0490 0.0490 0.0450 0.0490 145200 30.67% PMCCF Stock Predictions
USRM 0.0056 0.0073 0.0056 0.0073 27600 30.36% USRM Stock Predictions
MSVI 0.0780 0.0780 0.0780 0.0780 100 30.00% MSVI Stock Predictions
ABQQ 0.0057 0.0075 0.0056 0.0074 16153500 29.82% ABQQ Stock Predictions
MBCI 0.0061 0.0061 0.0061 0.0061 16300 29.79% MBCI Stock Predictions
BWMY 0.0265 0.0265 0.0265 0.0265 2500 28.64% BWMY Stock Predictions
PSGR 0.0489 0.0699 0.0421 0.0640 102900 28.26% PSGR Stock Predictions
SPLIF 0.0127 0.0159 0.0127 0.0150 64000 28.21% SPLIF Stock Predictions
RGBP 0.0040 0.0052 0.0038 0.0051 52107000 27.50% RGBP Stock Predictions
ORPHY 0.0501 0.2100 0.0401 0.0509 33200 27.25% ORPHY Stock Predictions
RFHRF 0.0350 0.0350 0.0330 0.0330 40000 26.92% RFHRF Stock Predictions
RVLWF 0.0440 0.0532 0.0440 0.0532 1100 26.67% RVLWF Stock Predictions
VTXB 0.0036 0.0038 0.0036 0.0038 30000 26.67% VTXB Stock Predictions
NBTRF 0.0768 0.0768 0.0768 0.0768 1400 26.52% NBTRF Stock Predictions
GPHBF 0.0376 0.0557 0.0376 0.0525 175500 26.51% GPHBF Stock Predictions
SKPO 0.0064 0.0064 0.0064 0.0064 2000 25.49% SKPO Stock Predictions
TOEYF 0.0143 0.0143 0.0143 0.0143 70000 25.44% TOEYF Stock Predictions
CRSM 0.0050 0.0050 0.0050 0.0050 100 25.00% CRSM Stock Predictions
CBDY 0.0090 0.0100 0.0090 0.0100 19900 25.00% CBDY Stock Predictions
CATV 0.0008 0.0010 0.0008 0.0010 1300000 25.00% CATV Stock Predictions
BOTY 0.0004 0.0005 0.0004 0.0005 1679100 25.00% BOTY Stock Predictions
AVVH 0.0028 0.0046 0.0027 0.0035 16768300 25.00% AVVH Stock Predictions
WBBA 0.0250 0.0250 0.0250 0.0250 10000 25.00% WBBA Stock Predictions
TINO 0.0037 0.0046 0.0037 0.0046 266500 24.32% TINO Stock Predictions
WRHLF 0.0037 0.0037 0.0037 0.0037 40000 23.33% WRHLF Stock Predictions
XALL 0.0030 0.0046 0.0028 0.0037 1558700 23.33% XALL Stock Predictions
TZPC 0.0345 0.0345 0.0345 0.0345 600 23.21% TZPC Stock Predictions
ZPHRF 0.0640 0.0640 0.0600 0.0640 152100 23.08% ZPHRF Stock Predictions
BGAVF 0.0190 0.0278 0.0190 0.0278 67500 22.47% BGAVF Stock Predictions
MKSEF 0.0560 0.0600 0.0560 0.0600 22000 22.45% MKSEF Stock Predictions
LTNC 0.0009 0.0011 0.0009 0.0011 1014300 22.22% LTNC Stock Predictions
TTCM 0.0009 0.0011 0.0009 0.0011 7125800 22.22% TTCM Stock Predictions
ABCFF 0.0436 0.0486 0.0395 0.0485 58300 22.17% ABCFF Stock Predictions
BNOEF 0.0300 0.0366 0.0300 0.0366 7500 22.00% BNOEF Stock Predictions
GRPS 0.0037 0.0045 0.0035 0.0045 850700 21.62% GRPS Stock Predictions
EQLB 0.0017 0.0017 0.0017 0.0017 100000 21.43% EQLB Stock Predictions
AERS 0.0063 0.0063 0.0063 0.0063 2000 21.15% AERS Stock Predictions
NXOPF 0.0787 0.0983 0.0787 0.0962 138000 20.70% NXOPF Stock Predictions
THCBF 0.0495 0.0500 0.0416 0.0465 8500 20.16% THCBF Stock Predictions
DRFS 0.0025 0.0039 0.0025 0.0030 10182400 20.00% DRFS Stock Predictions
AAPT 0.0005 0.0006 0.0005 0.0006 2128300 20.00% AAPT Stock Predictions

Trade Triangle For Profits

Test The Signals

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days