Stock Screener Free Signup



OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

9/30/2022



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
AVOZ 0.0061 0.0061 0.0061 0.0061 100 205.00% AVOZ Stock Predictions
BCNWF 0.1200 0.1200 0.0664 0.0700 10600 133.33% BCNWF Stock Predictions
PCOGF 0.0070 0.0070 0.0070 0.0070 2000 133.33% PCOGF Stock Predictions
DIGAF 0.0001 0.0002 0.0001 0.0002 198100 100.00% DIGAF Stock Predictions
CBDL 0.0001 0.0002 0.0001 0.0002 31143500 100.00% CBDL Stock Predictions
FLKI 0.0002 0.0002 0.0002 0.0002 1000 100.00% FLKI Stock Predictions
HCMC 0.0001 0.0002 0.0001 0.0002 111313300 100.00% HCMC Stock Predictions
MPEG 0.0002 0.0002 0.0002 0.0002 500 100.00% MPEG Stock Predictions
NECA 0.0002 0.0002 0.0001 0.0002 27869600 100.00% NECA Stock Predictions
NOHO 0.0001 0.0002 0.0001 0.0002 31854900 100.00% NOHO Stock Predictions
TNMD 0.0288 0.0288 0.0288 0.0288 10000 88.24% TNMD Stock Predictions
BSPK 0.0101 0.0101 0.0101 0.0101 5000 87.04% BSPK Stock Predictions
CNNA 0.0025 0.0038 0.0025 0.0038 994600 72.73% CNNA Stock Predictions
SLCH 0.0370 0.0370 0.0370 0.0370 400 68.18% SLCH Stock Predictions
MRNJ 0.0003 0.0005 0.0003 0.0005 92018100 66.67% MRNJ Stock Predictions
ESIFF 0.0254 0.0376 0.0254 0.0376 23200 64.19% ESIFF Stock Predictions
IFMK 0.0100 0.0100 0.0100 0.0100 400 63.93% IFMK Stock Predictions
PRKI 0.0076 0.0138 0.0076 0.0121 40000 61.33% PRKI Stock Predictions
LTCP 0.0130 0.0130 0.0130 0.0130 100 60.49% LTCP Stock Predictions
CLIS 0.0080 0.0206 0.0070 0.0140 2463500 59.09% CLIS Stock Predictions
YUKA 0.0130 0.0159 0.0130 0.0159 39900 57.43% YUKA Stock Predictions
EQMEF 0.0509 0.0633 0.0420 0.0550 219000 57.14% EQMEF Stock Predictions
WOLV 0.0690 0.0768 0.0690 0.0768 37400 53.29% WOLV Stock Predictions
MTPP 0.0400 0.0400 0.0400 0.0400 500 53.26% MTPP Stock Predictions
CGRW 0.0246 0.0290 0.0192 0.0290 14200 52.63% CGRW Stock Predictions
DRNK 0.0003 0.0003 0.0003 0.0003 1539900 50.00% DRNK Stock Predictions
IDGC 0.0003 0.0003 0.0002 0.0003 21564200 50.00% IDGC Stock Predictions
TGHI 0.0003 0.0003 0.0002 0.0003 74236700 50.00% TGHI Stock Predictions
TPGYF 0.0100 0.0120 0.0100 0.0120 10600 50.00% TPGYF Stock Predictions
BBRRF 0.0208 0.0329 0.0175 0.0329 899800 49.55% BBRRF Stock Predictions
BTIM 0.0023 0.0023 0.0023 0.0023 10000 43.75% BTIM Stock Predictions
SGBI 0.0115 0.0115 0.0115 0.0115 200 43.75% SGBI Stock Predictions
AMTY 0.0491 0.0800 0.0491 0.0800 1300 42.86% AMTY Stock Predictions
INNX 0.0063 0.0090 0.0060 0.0090 100200 42.86% INNX Stock Predictions
SWYDF 0.0020 0.0020 0.0014 0.0020 2200 42.86% SWYDF Stock Predictions
ADMT 0.0530 0.0740 0.0530 0.0740 55000 41.49% ADMT Stock Predictions
CMGO 0.0039 0.0048 0.0036 0.0048 11229500 41.18% CMGO Stock Predictions
HDGHF 0.0150 0.0261 0.0150 0.0261 101800 41.08% HDGHF Stock Predictions
FBCPF 0.0154 0.0154 0.0110 0.0110 30500 41.03% FBCPF Stock Predictions
CPMD 0.0112 0.0139 0.0081 0.0139 1294200 40.40% CPMD Stock Predictions
EULIF 0.0574 0.0574 0.0574 0.0574 33500 40.34% EULIF Stock Predictions
ITHUF 0.0361 0.0543 0.0305 0.0543 425200 40.31% ITHUF Stock Predictions
WRMCF 0.0484 0.0559 0.0484 0.0559 12000 39.75% WRMCF Stock Predictions
EARI 0.0361 0.0500 0.0355 0.0500 39300 39.28% EARI Stock Predictions
BSNLF 0.0278 0.0278 0.0278 0.0278 800 39.00% BSNLF Stock Predictions
WESMF 0.0616 0.0660 0.0579 0.0660 5600 38.08% WESMF Stock Predictions
NXGB 0.0687 0.0687 0.0687 0.0687 2000 37.40% NXGB Stock Predictions
AAPT 0.0003 0.0004 0.0003 0.0004 884500 33.33% AAPT Stock Predictions
BBRW 0.0005 0.0008 0.0005 0.0008 132416200 33.33% BBRW Stock Predictions
BLIAQ 0.0030 0.0040 0.0030 0.0040 84200 33.33% BLIAQ Stock Predictions
EBML 0.0058 0.0089 0.0055 0.0084 3244700 33.33% EBML Stock Predictions
HLOGF 0.0800 0.0800 0.0672 0.0800 12400 33.33% HLOGF Stock Predictions
NOUV 0.0003 0.0004 0.0003 0.0004 24077800 33.33% NOUV Stock Predictions
EDXC 0.0790 0.1000 0.0790 0.1000 1913300 32.45% EDXC Stock Predictions
BTZI 0.0055 0.0150 0.0055 0.0150 184200 30.43% BTZI Stock Predictions
EVSV 0.0163 0.0200 0.0163 0.0163 8500 30.40% EVSV Stock Predictions
GSAC 0.0020 0.0026 0.0020 0.0026 38100 30.00% GSAC Stock Predictions
BBBT 0.0057 0.0057 0.0049 0.0057 98900 29.55% BBBT Stock Predictions
GESI 0.0540 0.3599 0.0540 0.0700 11000 29.39% GESI Stock Predictions
CSSI 0.0100 0.0100 0.0090 0.0090 46400 28.57% CSSI Stock Predictions
CGAC 0.0007 0.0009 0.0007 0.0009 60225200 28.57% CGAC Stock Predictions
GRVE 0.0490 0.0490 0.0490 0.0490 2000 28.27% GRVE Stock Predictions
TINO 0.0037 0.0051 0.0037 0.0050 1685200 28.21% TINO Stock Predictions
SBLRF 0.0631 0.0692 0.0631 0.0680 372400 27.82% SBLRF Stock Predictions
TONR 0.0020 0.0025 0.0013 0.0023 179323200 27.78% TONR Stock Predictions
SNTX 0.0089 0.0089 0.0089 0.0089 22600 27.14% SNTX Stock Predictions
SXNTF 0.0249 0.0249 0.0249 0.0249 5000 26.40% SXNTF Stock Predictions
WDFCF 0.0500 0.0586 0.0500 0.0586 73000 26.02% WDFCF Stock Predictions
OWUV 0.1194 0.1199 0.0710 0.0750 7170100 25.84% OWUV Stock Predictions
BKLLF 0.0190 0.0243 0.0153 0.0235 108400 25.00% BKLLF Stock Predictions
BNOEF 0.0301 0.0400 0.0301 0.0375 369600 25.00% BNOEF Stock Predictions
CFGX 0.0005 0.0005 0.0004 0.0005 7708300 25.00% CFGX Stock Predictions
GZIC 0.0301 0.0375 0.0295 0.0375 240000 25.00% GZIC Stock Predictions
ITMC 0.0510 0.0650 0.0510 0.0650 44000 25.00% ITMC Stock Predictions
YIPI 0.0010 0.0010 0.0010 0.0010 84600 25.00% YIPI Stock Predictions
JNCCF 0.0267 0.0267 0.0267 0.0267 5000 24.19% JNCCF Stock Predictions
TMGEF 0.0747 0.0760 0.0717 0.0760 7200 23.98% TMGEF Stock Predictions
SGGTF 0.0182 0.0182 0.0182 0.0182 100 22.97% SGGTF Stock Predictions
BVAXF 0.0893 0.0923 0.0812 0.0923 29000 22.90% BVAXF Stock Predictions
EXBX 0.0022 0.0027 0.0022 0.0027 38500 22.73% EXBX Stock Predictions
TZPC 0.0233 0.0270 0.0221 0.0270 6600 22.73% TZPC Stock Predictions
WTEQF 0.0186 0.0186 0.0116 0.0184 7700 22.67% WTEQF Stock Predictions
HENC 0.0490 0.0550 0.0490 0.0550 49000 22.22% HENC Stock Predictions
MASN 0.0045 0.0045 0.0037 0.0044 283100 22.22% MASN Stock Predictions
FNTTF 0.0337 0.0337 0.0300 0.0300 3600 21.95% FNTTF Stock Predictions
BLLB 0.0025 0.0028 0.0024 0.0028 789600 21.74% BLLB Stock Predictions
FITSF 0.0357 0.0450 0.0357 0.0450 900 21.62% FITSF Stock Predictions
ARTH 0.0195 0.0200 0.0156 0.0192 284300 21.52% ARTH Stock Predictions
ANAS 0.0520 0.0520 0.0520 0.0520 2000 20.93% ANAS Stock Predictions
VCUFF 0.0670 0.0840 0.0600 0.0840 71500 20.34% VCUFF Stock Predictions
TVPC 0.0685 0.0800 0.0685 0.0800 10200 20.30% TVPC Stock Predictions
LFAP 0.0006 0.0006 0.0006 0.0006 1000000 20.00% LFAP Stock Predictions
LGBS 0.0005 0.0006 0.0005 0.0006 3412000 20.00% LGBS Stock Predictions
MGUY 0.0297 0.0360 0.0297 0.0360 59000 20.00% MGUY Stock Predictions
NWPN 0.0005 0.0007 0.0005 0.0006 147893800 20.00% NWPN Stock Predictions
REPCF 0.0720 0.0720 0.0720 0.0720 1000 20.00% REPCF Stock Predictions
SEHCF 0.0240 0.0290 0.0240 0.0290 1700 19.83% SEHCF Stock Predictions
MLBEF 0.0500 0.0500 0.0500 0.0500 4000 19.62% MLBEF Stock Predictions
HAVLF 0.0820 0.0890 0.0785 0.0849 6500 19.58% HAVLF Stock Predictions

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days