Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Stocks List

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB stocks.

4/8/2020



Symbol Open High Low Close Volume % Change Stock Predictions
APLD 0.0200 0.0200 0.0200 0.0200 1700 181.69% APLD Stock Predictions
CNYCF 0.0270 0.0270 0.0196 0.0196 27900 151.28% CNYCF Stock Predictions
XLPI 0.0004 0.0005 0.0004 0.0005 145000 150.00% XLPI Stock Predictions
RINO 0.0063 0.0063 0.0063 0.0063 11300 142.31% RINO Stock Predictions
MYFT 0.0003 0.0008 0.0003 0.0007 5941700 133.33% MYFT Stock Predictions
ZICX 0.0079 0.0079 0.0079 0.0079 60000 132.35% ZICX Stock Predictions
EAIAF 0.0370 0.0370 0.0370 0.0370 1000 124.24% EAIAF Stock Predictions
LTTGF 0.0105 0.0105 0.0089 0.0090 56000 119.51% LTTGF Stock Predictions
AZZTF 0.0640 0.0640 0.0640 0.0640 5000 113.33% AZZTF Stock Predictions
MOGLF 0.0953 0.0953 0.0953 0.0953 250000 107.17% MOGLF Stock Predictions
QILFF 0.0100 0.0200 0.0100 0.0165 85000 106.25% QILFF Stock Predictions
SIMLD 0.0123 0.0250 0.0123 0.0250 200 103.25% SIMLD Stock Predictions
CCTL 0.0002 0.0002 0.0002 0.0002 15000 100.00% CCTL Stock Predictions
CALI 0.0200 0.0200 0.0200 0.0200 1300 100.00% CALI Stock Predictions
BBLKF 0.0002 0.0002 0.0002 0.0002 1000 100.00% BBLKF Stock Predictions
AAGH 0.0100 0.0125 0.0010 0.0110 387900 100.00% AAGH Stock Predictions
AFTM 0.0006 0.0006 0.0006 0.0006 1400 100.00% AFTM Stock Predictions
COHO 0.0001 0.0002 0.0001 0.0002 825000 100.00% COHO Stock Predictions
DSCR 0.0001 0.0002 0.0001 0.0002 30511300 100.00% DSCR Stock Predictions
GLKIF 0.0009 0.0010 0.0005 0.0010 140000 100.00% GLKIF Stock Predictions
GPXM 0.0002 0.0002 0.0002 0.0002 1006500 100.00% GPXM Stock Predictions
GYOG 0.0002 0.0002 0.0002 0.0002 65400 100.00% GYOG Stock Predictions
IGNT 0.0001 0.0002 0.0001 0.0002 70100 100.00% IGNT Stock Predictions
KYNC 0.0001 0.0002 0.0001 0.0002 14332300 100.00% KYNC Stock Predictions
NOUV 0.0001 0.0002 0.0001 0.0002 7310000 100.00% NOUV Stock Predictions
ONCI 0.0001 0.0002 0.0001 0.0002 159381500 100.00% ONCI Stock Predictions
PZOO 0.0002 0.0002 0.0001 0.0002 2008100 100.00% PZOO Stock Predictions
UPZS 0.0002 0.0002 0.0001 0.0002 709700 100.00% UPZS Stock Predictions
VCLD 0.0020 0.0020 0.0020 0.0020 22200 100.00% VCLD Stock Predictions
WOGI 0.0002 0.0002 0.0001 0.0002 2000700 100.00% WOGI Stock Predictions
ZONX 0.0002 0.0002 0.0001 0.0002 301200 100.00% ZONX Stock Predictions
XENO 0.0039 0.0039 0.0039 0.0039 15000 95.00% XENO Stock Predictions
TVTV 0.0280 0.0280 0.0249 0.0249 1000 91.54% TVTV Stock Predictions
ALXEF 0.0263 0.0263 0.0263 0.0263 600 90.58% ALXEF Stock Predictions
EPRSQ 0.0009 0.0017 0.0009 0.0017 119300 88.89% EPRSQ Stock Predictions
LOGG 0.0850 0.0850 0.0500 0.0850 148500 88.89% LOGG Stock Predictions
PRHL 0.0017 0.0017 0.0017 0.0017 5100 88.89% PRHL Stock Predictions
ETBI 0.0035 0.0035 0.0012 0.0013 38300 85.71% ETBI Stock Predictions
GPTX 0.0415 0.0415 0.0415 0.0415 100 82.82% GPTX Stock Predictions
GWSO 0.0119 0.0200 0.0119 0.0180 100500 80.00% GWSO Stock Predictions
PIONF 0.0090 0.0090 0.0090 0.0090 3000 80.00% PIONF Stock Predictions
MISM 0.0071 0.0130 0.0071 0.0129 22100 79.17% MISM Stock Predictions
ESTRF 0.0285 0.0500 0.0285 0.0500 400 78.57% ESTRF Stock Predictions
CRWG 0.0016 0.0016 0.0016 0.0016 62000 77.78% CRWG Stock Predictions
VUME 0.0500 0.1250 0.0500 0.0888 32200 77.60% VUME Stock Predictions
BVTEF 0.0342 0.0417 0.0342 0.0417 5000 75.95% BVTEF Stock Predictions
GALKF 0.0228 0.0280 0.0180 0.0263 140400 75.33% GALKF Stock Predictions
AVEW 0.0007 0.0007 0.0004 0.0007 605000 75.00% AVEW Stock Predictions
ALKN 0.0003 0.0008 0.0003 0.0007 45000 75.00% ALKN Stock Predictions
ALTMW 0.0055 0.0055 0.0055 0.0055 10000 71.88% ALTMW Stock Predictions
CINGF 0.0310 0.0310 0.0310 0.0310 20100 71.27% CINGF Stock Predictions
PTAM 0.0093 0.0093 0.0093 0.0093 14000 69.09% PTAM Stock Predictions
PNRLY 0.0500 0.0845 0.0500 0.0845 2000 69.00% PNRLY Stock Predictions
RVVQF 0.0080 0.0108 0.0071 0.0108 4300 68.75% RVVQF Stock Predictions
ALPP 0.0380 0.0820 0.0331 0.0631 6271100 68.27% ALPP Stock Predictions
CRGE 0.0025 0.0047 0.0021 0.0042 1264500 68.00% CRGE Stock Predictions
ARSC 0.0100 0.0100 0.0099 0.0100 48300 66.67% ARSC Stock Predictions
BMSND 0.0900 0.0900 0.0300 0.0500 29000 66.67% BMSND Stock Predictions
DVFI 0.0003 0.0005 0.0003 0.0005 814000 66.67% DVFI Stock Predictions
SLNX 0.0004 0.0005 0.0003 0.0005 4043400 66.67% SLNX Stock Predictions
XCLL 0.0005 0.0005 0.0005 0.0005 427900 66.67% XCLL Stock Predictions
NHMPF 0.0275 0.0500 0.0150 0.0499 100600 66.33% NHMPF Stock Predictions
INOTF 0.0145 0.0145 0.0145 0.0145 1000 64.77% INOTF Stock Predictions
NEXS 0.0380 0.0380 0.0200 0.0280 17600 64.71% NEXS Stock Predictions
QMDT 0.0150 0.0200 0.0150 0.0200 24500 62.60% QMDT Stock Predictions
AXGC 0.0021 0.0021 0.0021 0.0021 20000 61.54% AXGC Stock Predictions
HCCA 0.0120 0.0120 0.0120 0.0120 10100 60.00% HCCA Stock Predictions
MOCI 0.0297 0.0297 0.0160 0.0160 900 60.00% MOCI Stock Predictions
IFBC 0.0012 0.0030 0.0012 0.0027 2651300 58.82% IFBC Stock Predictions
QUAN 0.0026 0.0027 0.0026 0.0027 30000 58.82% QUAN Stock Predictions
CCIHY 0.0375 0.0550 0.0152 0.0550 265900 57.14% CCIHY Stock Predictions
SNWR 0.0095 0.0110 0.0095 0.0110 23600 57.14% SNWR Stock Predictions
AERS 0.0030 0.0044 0.0027 0.0042 300000 55.56% AERS Stock Predictions
ENHD 0.0250 0.0250 0.0250 0.0250 5000 55.28% ENHD Stock Predictions
ADIA 0.0020 0.0020 0.0020 0.0020 19300 53.85% ADIA Stock Predictions
BONTQ 0.0096 0.0096 0.0070 0.0096 2000 52.38% BONTQ Stock Predictions
GGRN 0.0099 0.0100 0.0090 0.0099 77500 52.31% GGRN Stock Predictions
BRNW 0.0003 0.0003 0.0003 0.0003 785000 50.00% BRNW Stock Predictions
ASLRF 0.0015 0.0015 0.0015 0.0015 1000 50.00% ASLRF Stock Predictions
CWIR 0.0003 0.0003 0.0003 0.0003 1790000 50.00% CWIR Stock Predictions
DBRM 0.0090 0.0090 0.0090 0.0090 100 50.00% DBRM Stock Predictions
DCHRF 0.0330 0.0330 0.0330 0.0330 13200 50.00% DCHRF Stock Predictions
EVRM 0.0005 0.0006 0.0004 0.0006 5450000 50.00% EVRM Stock Predictions
ICBU 0.0003 0.0004 0.0002 0.0003 16107800 50.00% ICBU Stock Predictions
IFAN 0.0003 0.0003 0.0003 0.0003 145400 50.00% IFAN Stock Predictions
IGNE 0.0003 0.0003 0.0003 0.0003 2100 50.00% IGNE Stock Predictions
MFST 0.0003 0.0003 0.0002 0.0003 5572000 50.00% MFST Stock Predictions
MJTV 0.0003 0.0003 0.0003 0.0003 50000 50.00% MJTV Stock Predictions
MZEIQ 0.0004 0.0006 0.0004 0.0006 169100 50.00% MZEIQ Stock Predictions


Test the Signals

OTC Penny Stocks

The OTC penny stock screener is to scan for OTCBB stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software