Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB stocks.

9/18/2020



Symbol Open High Low Close Volume % Change Stock Predictions
HNTWF 0.0425 0.0425 0.0425 0.0425 500 474.32% HNTWF Stock Predictions
WMDH 0.0040 0.0500 0.0040 0.0500 200200 400.00% WMDH Stock Predictions
MSSV 0.0121 0.0840 0.0101 0.0690 1973100 392.86% MSSV Stock Predictions
EKNL 0.0100 0.0190 0.0100 0.0190 54200 375.00% EKNL Stock Predictions
NXMR 0.0021 0.0110 0.0021 0.0094 18765700 327.27% NXMR Stock Predictions
PRPRF 0.0150 0.0150 0.0150 0.0150 10000 265.85% PRPRF Stock Predictions
MTPP 0.0120 0.0456 0.0120 0.0204 3237400 218.75% MTPP Stock Predictions
GNKWF 0.0455 0.0455 0.0455 0.0455 2000 203.33% GNKWF Stock Predictions
PHRX 0.0003 0.0015 0.0003 0.0012 2196400 200.00% PHRX Stock Predictions
DEMO 0.0053 0.0060 0.0053 0.0060 35000 160.87% DEMO Stock Predictions
AMBD 0.0016 0.0028 0.0008 0.0028 242900 154.55% AMBD Stock Predictions
CCAJ 0.0003 0.0006 0.0003 0.0005 74294400 150.00% CCAJ Stock Predictions
PMPG 0.0024 0.0042 0.0024 0.0042 2507000 147.06% PMPG Stock Predictions
GYGC 0.0270 0.0270 0.0191 0.0270 45200 145.45% GYGC Stock Predictions
CHIF 0.0138 0.0138 0.0138 0.0138 500 130.00% CHIF Stock Predictions
HOKUQ 0.0199 0.0199 0.0050 0.0050 87900 108.33% HOKUQ Stock Predictions
PRMK 0.0037 0.0065 0.0025 0.0050 2423900 108.33% PRMK Stock Predictions
BRCOQ 0.0070 0.0070 0.0070 0.0070 100 100.00% BRCOQ Stock Predictions
BNYN 0.0002 0.0003 0.0002 0.0002 113942700 100.00% BNYN Stock Predictions
ANDI 0.0002 0.0002 0.0002 0.0002 979600 100.00% ANDI Stock Predictions
BTFL 0.0002 0.0002 0.0001 0.0002 150000 100.00% BTFL Stock Predictions
GLBR 0.0600 0.0600 0.0316 0.0600 18400 100.00% GLBR Stock Predictions
GNCP 0.0001 0.0002 0.0001 0.0002 42689300 100.00% GNCP Stock Predictions
HIMR 0.0002 0.0002 0.0002 0.0002 1000 100.00% HIMR Stock Predictions
IBRC 0.0002 0.0002 0.0002 0.0002 1150100 100.00% IBRC Stock Predictions
ILIM 0.0002 0.0002 0.0002 0.0002 55800 100.00% ILIM Stock Predictions
MEDT 0.0002 0.0002 0.0002 0.0002 215200 100.00% MEDT Stock Predictions
MYDX 0.0001 0.0002 0.0001 0.0002 2599900 100.00% MYDX Stock Predictions
OLMM 0.0002 0.0002 0.0002 0.0002 5000 100.00% OLMM Stock Predictions
PLYZ 0.0001 0.0002 0.0001 0.0002 38313900 100.00% PLYZ Stock Predictions
PZOO 0.0002 0.0002 0.0001 0.0002 14279600 100.00% PZOO Stock Predictions
RSCI 0.0200 0.0200 0.0200 0.0200 500 100.00% RSCI Stock Predictions
SDAD 0.0200 0.0200 0.0200 0.0200 200 100.00% SDAD Stock Predictions
SOQDQ 0.0013 0.0013 0.0002 0.0002 10900 100.00% SOQDQ Stock Predictions
SPRV 0.0001 0.0002 0.0001 0.0002 33688800 100.00% SPRV Stock Predictions
STRH 0.0015 0.0030 0.0015 0.0030 35000 100.00% STRH Stock Predictions
TGGI 0.0001 0.0002 0.0001 0.0002 9324900 100.00% TGGI Stock Predictions
TGRR 0.0001 0.0002 0.0001 0.0002 18700000 100.00% TGRR Stock Predictions
TNGNQ 0.0010 0.0014 0.0010 0.0014 100000 100.00% TNGNQ Stock Predictions
USEI 0.0001 0.0002 0.0001 0.0002 7425000 100.00% USEI Stock Predictions
WRFX 0.0001 0.0002 0.0001 0.0002 387500 100.00% WRFX Stock Predictions
CBDC 0.0197 0.0197 0.0197 0.0197 200 97.00% CBDC Stock Predictions
ASDZF 0.0552 0.0552 0.0552 0.0552 1000 87.76% ASDZF Stock Predictions
GSML 0.0022 0.0039 0.0022 0.0039 493100 85.71% GSML Stock Predictions
IVITF 0.0072 0.0118 0.0038 0.0070 212500 84.21% IVITF Stock Predictions
LPPI 0.0022 0.0022 0.0022 0.0022 5000 83.33% LPPI Stock Predictions
NTGL 0.0036 0.0036 0.0020 0.0036 70400 80.00% NTGL Stock Predictions
YPPN 0.0030 0.0045 0.0030 0.0045 1900 80.00% YPPN Stock Predictions
SLCH 0.0197 0.0410 0.0167 0.0300 1178500 76.47% SLCH Stock Predictions
NTRU 0.0150 0.0150 0.0150 0.0150 900 74.42% NTRU Stock Predictions
SWNM 0.0035 0.0040 0.0035 0.0040 335000 73.91% SWNM Stock Predictions
ENZC 0.0040 0.0064 0.0036 0.0058 682542200 70.59% ENZC Stock Predictions
BHNGF 0.0760 0.0852 0.0760 0.0852 19900 70.40% BHNGF Stock Predictions
PSCR 0.0017 0.0037 0.0017 0.0027 3100 68.75% PSCR Stock Predictions
ICAYY 0.0116 0.0116 0.0116 0.0116 1000 68.12% ICAYY Stock Predictions
FRLI 0.0350 0.0900 0.0350 0.0500 38400 66.67% FRLI Stock Predictions
JPEX 0.0003 0.0005 0.0003 0.0005 306208800 66.67% JPEX Stock Predictions
NOSUF 0.0399 0.0399 0.0399 0.0399 5000 66.25% NOSUF Stock Predictions
IDLM 0.0068 0.0068 0.0068 0.0068 2500 65.85% IDLM Stock Predictions
EXNT 0.0040 0.0041 0.0040 0.0041 20000 64.00% EXNT Stock Predictions
VRED 0.0008 0.0008 0.0008 0.0008 151900 60.00% VRED Stock Predictions
WHSI 0.0056 0.0089 0.0056 0.0089 147000 58.93% WHSI Stock Predictions
BMIN 0.0054 0.0054 0.0054 0.0054 3000 58.82% BMIN Stock Predictions
BLIAQ 0.0045 0.0071 0.0045 0.0071 80000 57.78% BLIAQ Stock Predictions
HSFI 0.0007 0.0014 0.0007 0.0011 1100 57.14% HSFI Stock Predictions
PLFX 0.0179 0.0179 0.0179 0.0179 1000 57.02% PLFX Stock Predictions
LPHM 0.0300 0.0470 0.0250 0.0470 489300 56.67% LPHM Stock Predictions
CATG 0.0696 0.0696 0.0696 0.0696 100 54.67% CATG Stock Predictions
ZULU 0.0200 0.0200 0.0200 0.0200 20000 53.85% ZULU Stock Predictions
BLRZF 0.0171 0.0171 0.0171 0.0171 5000 51.33% BLRZF Stock Predictions
BLGVF 0.0214 0.0214 0.0214 0.0214 7400 50.70% BLGVF Stock Predictions
AHIX 0.0001 0.0003 0.0001 0.0003 106815600 50.00% AHIX Stock Predictions
CHNC 0.0002 0.0006 0.0002 0.0003 1349798000 50.00% CHNC Stock Predictions
CWIR 0.0002 0.0003 0.0002 0.0003 3437400 50.00% CWIR Stock Predictions
DSCR 0.0003 0.0003 0.0002 0.0003 12435900 50.00% DSCR Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 5950000 50.00% GEGI Stock Predictions
HCEI 0.0008 0.0008 0.0006 0.0006 253500 50.00% HCEI Stock Predictions
MNZO 0.0002 0.0003 0.0002 0.0003 1341700 50.00% MNZO Stock Predictions
MRPI 0.0004 0.0006 0.0004 0.0006 766900 50.00% MRPI Stock Predictions
PMXX 0.0003 0.0003 0.0003 0.0003 24000 50.00% PMXX Stock Predictions
PUGE 0.0002 0.0004 0.0002 0.0003 180445300 50.00% PUGE Stock Predictions
SPOI 0.0003 0.0003 0.0002 0.0003 81939500 50.00% SPOI Stock Predictions
XFCH 0.0300 0.0300 0.0300 0.0300 7200 50.00% XFCH Stock Predictions
KXINW 0.0149 0.0149 0.0149 0.0149 7000 49.00% KXINW Stock Predictions
BRVVF 0.0308 0.0308 0.0308 0.0308 200 48.79% BRVVF Stock Predictions
LVGI 0.0290 0.0430 0.0290 0.0430 5900 48.28% LVGI Stock Predictions
NUSMF 0.0035 0.0040 0.0030 0.0040 204000 48.15% NUSMF Stock Predictions
PRIEF 0.0149 0.0149 0.0149 0.0149 3000 47.52% PRIEF Stock Predictions
CRXPF 0.0702 0.0702 0.0500 0.0500 3500 46.63% CRXPF Stock Predictions
GTGEF 0.0202 0.0549 0.0202 0.0549 13000 46.01% GTGEF Stock Predictions
CGIPQ 0.0040 0.0070 0.0040 0.0070 126000 45.83% CGIPQ Stock Predictions
DOMR 0.0110 0.0150 0.0103 0.0150 26900 45.63% DOMR Stock Predictions
CFRI 0.0010 0.0027 0.0009 0.0016 7623400 45.45% CFRI Stock Predictions
GPTX 0.0188 0.0188 0.0188 0.0188 500 44.62% GPTX Stock Predictions


Test the Signals

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software