Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB stocks.

11/27/2020



Symbol Open High Low Close Volume % Change Stock Predictions
HUMT 0.0132 0.0132 0.0132 0.0132 200 450.00% HUMT Stock Predictions
CCCI 0.0037 0.0037 0.0037 0.0037 100 428.57% CCCI Stock Predictions
CHNO 0.0400 0.0500 0.0271 0.0500 10000 400.00% CHNO Stock Predictions
PXYN 0.0005 0.0005 0.0005 0.0005 5000 400.00% PXYN Stock Predictions
TERA 0.0010 0.0010 0.0010 0.0010 150900 400.00% TERA Stock Predictions
PRVU 0.0029 0.0029 0.0029 0.0029 125000 314.29% PRVU Stock Predictions
FEWP 0.0008 0.0008 0.0008 0.0008 10000 300.00% FEWP Stock Predictions
PRPM 0.0001 0.0005 0.0001 0.0004 2147483647 300.00% PRPM Stock Predictions
PUGE 0.0003 0.0012 0.0003 0.0011 1884558000 266.67% PUGE Stock Predictions
COCM 0.0149 0.0300 0.0149 0.0290 44800 258.02% COCM Stock Predictions
ECEZ 0.0002 0.0003 0.0001 0.0003 383220000 200.00% ECEZ Stock Predictions
TGRO 0.0002 0.0003 0.0002 0.0003 149189900 200.00% TGRO Stock Predictions
MBCI 0.0044 0.0044 0.0044 0.0044 4500 193.33% MBCI Stock Predictions
GREN 0.0075 0.0075 0.0075 0.0075 300 188.46% GREN Stock Predictions
RETC 0.0008 0.0018 0.0007 0.0017 416038600 183.33% RETC Stock Predictions
IMHC 0.0500 0.0500 0.0465 0.0500 4300 173.22% IMHC Stock Predictions
CPVNF 0.0036 0.0046 0.0036 0.0046 400 170.59% CPVNF Stock Predictions
ADST 0.0070 0.0070 0.0070 0.0070 1000 159.26% ADST Stock Predictions
GTSO 0.0149 0.0225 0.0100 0.0100 30900 156.41% GTSO Stock Predictions
AGTT 0.0280 0.0280 0.0280 0.0280 10000 154.55% AGTT Stock Predictions
CCAN 0.0200 0.0330 0.0110 0.0330 66600 153.85% CCAN Stock Predictions
CSGH 0.0047 0.0110 0.0042 0.0110 189900 150.00% CSGH Stock Predictions
ILIM 0.0002 0.0007 0.0002 0.0005 819529500 150.00% ILIM Stock Predictions
PMAH 0.0002 0.0005 0.0002 0.0005 50000 150.00% PMAH Stock Predictions
OXIHF 0.0055 0.0055 0.0055 0.0055 25000 139.13% OXIHF Stock Predictions
SENY 0.0100 0.0400 0.0093 0.0200 820300 129.89% SENY Stock Predictions
PRCNF 0.0032 0.0089 0.0032 0.0081 165600 125.00% PRCNF Stock Predictions
INNX 0.0235 0.0235 0.0235 0.0235 2400 119.63% INNX Stock Predictions
EDSFF 0.0080 0.0080 0.0080 0.0080 100 110.53% EDSFF Stock Predictions
FORW 0.0119 0.0250 0.0117 0.0250 20364600 110.08% FORW Stock Predictions
BOTY 0.0002 0.0002 0.0002 0.0002 60000 100.00% BOTY Stock Predictions
AFTC 0.0003 0.0004 0.0003 0.0004 2333300 100.00% AFTC Stock Predictions
AFOM 0.0002 0.0003 0.0002 0.0002 331396900 100.00% AFOM Stock Predictions
AAPT 0.0001 0.0002 0.0001 0.0002 1415000 100.00% AAPT Stock Predictions
APTY 0.0003 0.0006 0.0002 0.0006 308051200 100.00% APTY Stock Predictions
AHFD 0.0001 0.0002 0.0001 0.0002 33824300 100.00% AHFD Stock Predictions
BFRE 0.0002 0.0002 0.0002 0.0002 239500 100.00% BFRE Stock Predictions
BBDA 0.0001 0.0003 0.0001 0.0002 176404300 100.00% BBDA Stock Predictions
DKTS 0.0002 0.0002 0.0001 0.0002 5400000 100.00% DKTS Stock Predictions
DSCR 0.0001 0.0002 0.0001 0.0002 1704500 100.00% DSCR Stock Predictions
EUOT 0.0003 0.0003 0.0002 0.0002 14309900 100.00% EUOT Stock Predictions
EWLL 0.0001 0.0002 0.0001 0.0002 111152100 100.00% EWLL Stock Predictions
GGII 0.0001 0.0002 0.0001 0.0002 21050000 100.00% GGII Stock Predictions
GTLL 0.0001 0.0002 0.0001 0.0002 21869500 100.00% GTLL Stock Predictions
IPWG 0.0001 0.0002 0.0001 0.0002 8026600 100.00% IPWG Stock Predictions
NSAV 0.0001 0.0002 0.0001 0.0002 9015000 100.00% NSAV Stock Predictions
NUUU 0.0002 0.0002 0.0002 0.0002 500000 100.00% NUUU Stock Predictions
NYXO 0.0002 0.0002 0.0002 0.0002 31100000 100.00% NYXO Stock Predictions
PBYA 0.0002 0.0004 0.0002 0.0004 614524200 100.00% PBYA Stock Predictions
ROTH 0.0006 0.0008 0.0003 0.0006 285000 100.00% ROTH Stock Predictions
SAPX 0.0002 0.0002 0.0002 0.0002 260000 100.00% SAPX Stock Predictions
USEI 0.0002 0.0002 0.0001 0.0002 10636700 100.00% USEI Stock Predictions
VRED 0.0003 0.0004 0.0003 0.0004 310000 100.00% VRED Stock Predictions
WNBD 0.0002 0.0003 0.0001 0.0002 700519100 100.00% WNBD Stock Predictions
OBDP 0.0030 0.0030 0.0019 0.0029 525000 93.33% OBDP Stock Predictions
AZGFF 0.0025 0.0025 0.0025 0.0025 500 92.31% AZGFF Stock Predictions
CRBTF 0.0212 0.0413 0.0212 0.0306 579100 91.25% CRBTF Stock Predictions
GBNW 0.0950 0.0950 0.0950 0.0950 100 86.27% GBNW Stock Predictions
RFII 0.0653 0.0733 0.0653 0.0733 19500 83.25% RFII Stock Predictions
ARST 0.0005 0.0010 0.0005 0.0009 325983600 80.00% ARST Stock Predictions
FARYF 0.0090 0.0090 0.0090 0.0090 40000 80.00% FARYF Stock Predictions
GLKIF 0.0009 0.0095 0.0007 0.0018 1169900 80.00% GLKIF Stock Predictions
SAVW 0.0027 0.0027 0.0027 0.0027 18000 80.00% SAVW Stock Predictions
AWGI 0.0022 0.0045 0.0019 0.0028 623796900 75.00% AWGI Stock Predictions
BLPG 0.0007 0.0012 0.0006 0.0007 81169400 75.00% BLPG Stock Predictions
CBPI 0.0150 0.0150 0.0150 0.0150 1000 74.42% CBPI Stock Predictions
BRSE 0.0590 0.0590 0.0590 0.0590 1000 73.53% BRSE Stock Predictions
GMND 0.0026 0.0026 0.0026 0.0026 10000 73.33% GMND Stock Predictions
GNKWF 0.0400 0.0400 0.0400 0.0400 700 72.41% GNKWF Stock Predictions
HDYNQ 0.0035 0.0234 0.0035 0.0060 47100 71.43% HDYNQ Stock Predictions
REPO 0.0220 0.0220 0.0220 0.0220 500 69.23% REPO Stock Predictions
CCNCW 0.0200 0.0200 0.0200 0.0200 1000 66.67% CCNCW Stock Predictions
GCHK 0.0020 0.0020 0.0020 0.0020 90000 66.67% GCHK Stock Predictions
PLPL 0.0003 0.0006 0.0003 0.0005 365672700 66.67% PLPL Stock Predictions
SSOF 0.0010 0.0015 0.0008 0.0015 7905200 66.67% SSOF Stock Predictions
XMET 0.0003 0.0006 0.0003 0.0005 613604300 66.67% XMET Stock Predictions
AHGIF 0.0349 0.0349 0.0349 0.0349 1000 66.19% AHGIF Stock Predictions
NXTFF 0.0169 0.0280 0.0162 0.0280 48700 65.68% NXTFF Stock Predictions
ABQQ 0.0055 0.0091 0.0050 0.0086 12848100 65.38% ABQQ Stock Predictions
YTROF 0.0128 0.0128 0.0078 0.0128 22500 64.10% YTROF Stock Predictions
GPSI 0.0270 0.0270 0.0270 0.0270 1500 63.64% GPSI Stock Predictions
YNGFF 0.0073 0.0073 0.0073 0.0073 300 62.22% YNGFF Stock Predictions
HCEI 0.0008 0.0008 0.0008 0.0008 100000 60.00% HCEI Stock Predictions
SKPO 0.0096 0.0190 0.0096 0.0144 17870400 60.00% SKPO Stock Predictions
ZZZOF 0.0040 0.0080 0.0040 0.0080 11000 60.00% ZZZOF Stock Predictions
TRNX 0.0280 0.0409 0.0200 0.0357 9475000 59.38% TRNX Stock Predictions
SQCC 0.0250 0.0250 0.0171 0.0239 120500 59.33% SQCC Stock Predictions
ENVS 0.0060 0.0084 0.0060 0.0084 10000 58.49% ENVS Stock Predictions
GLCO 0.0028 0.0040 0.0024 0.0039 63604600 56.00% GLCO Stock Predictions
MAGP 0.0065 0.0083 0.0065 0.0065 65800 54.76% MAGP Stock Predictions
NSHSF 0.0088 0.0088 0.0088 0.0088 4000 54.39% NSHSF Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software