Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB stocks.

7/31/2020



Symbol Open High Low Close Volume % Change Stock Predictions
OMSH 0.0011 0.0011 0.0011 0.0011 100 450.00% OMSH Stock Predictions
SCAL 0.0099 0.0099 0.0099 0.0099 20000 395.00% SCAL Stock Predictions
NXNN 0.0400 0.0400 0.0400 0.0400 200 381.93% NXNN Stock Predictions
EMMOF 0.0110 0.0120 0.0100 0.0100 17000 354.55% EMMOF Stock Predictions
CTRVW 0.0075 0.0600 0.0075 0.0300 58600 322.54% CTRVW Stock Predictions
PREGF 0.0003 0.0008 0.0003 0.0008 69000 300.00% PREGF Stock Predictions
HOKUQ 0.0003 0.0059 0.0003 0.0010 26600 233.33% HOKUQ Stock Predictions
RGDEF 0.0152 0.0153 0.0152 0.0153 900 232.61% RGDEF Stock Predictions
CHGS 0.0293 0.0293 0.0185 0.0185 10100 213.56% CHGS Stock Predictions
CNCC 0.0105 0.0300 0.0105 0.0300 3700 200.00% CNCC Stock Predictions
OILRF 0.0203 0.0203 0.0203 0.0203 100 198.53% OILRF Stock Predictions
NOBDF 0.0300 0.0300 0.0300 0.0300 1000 197.03% NOBDF Stock Predictions
APWL 0.0021 0.0035 0.0021 0.0035 426600 191.67% APWL Stock Predictions
TRAE 0.0035 0.0100 0.0035 0.0100 5000 185.71% TRAE Stock Predictions
JWCAF 0.0099 0.0099 0.0099 0.0099 20020 175.00% JWCAF Stock Predictions
PNRLY 0.0221 0.0600 0.0221 0.0597 21000 170.14% PNRLY Stock Predictions
DMCD 0.0550 0.0550 0.0550 0.0550 1900 161.90% DMCD Stock Predictions
ETBI 0.0020 0.0050 0.0002 0.0050 443000 150.00% ETBI Stock Predictions
GVDI 0.0011 0.0050 0.0011 0.0035 3048900 150.00% GVDI Stock Predictions
OHAQ 0.0050 0.0050 0.0050 0.0050 2000 150.00% OHAQ Stock Predictions
IZNN 0.0027 0.0066 0.0027 0.0066 2240 144.44% IZNN Stock Predictions
XTNTW 0.0680 0.0680 0.0277 0.0670 1900 141.88% XTNTW Stock Predictions
IPAH 0.0007 0.0007 0.0007 0.0007 2000 133.33% IPAH Stock Predictions
MRPI 0.0007 0.0007 0.0007 0.0007 2000 133.33% MRPI Stock Predictions
AZZEF 0.0179 0.0253 0.0179 0.0253 80100 130.00% AZZEF Stock Predictions
HUMT 0.0057 0.0057 0.0057 0.0057 100 128.00% HUMT Stock Predictions
CBTC 0.0010 0.0022 0.0008 0.0022 467413100 120.00% CBTC Stock Predictions
CDIIQ 0.0011 0.0011 0.0011 0.0011 430600 120.00% CDIIQ Stock Predictions
BLFR 0.0051 0.0113 0.0051 0.0113 1200 117.31% BLFR Stock Predictions
CEOA 0.0007 0.0013 0.0007 0.0013 98500 116.67% CEOA Stock Predictions
OTMN 0.0800 0.0800 0.0800 0.0800 1400 109.97% OTMN Stock Predictions
APLD 0.0168 0.0168 0.0168 0.0168 100 107.41% APLD Stock Predictions
AAPT 0.0002 0.0002 0.0001 0.0002 3741400 100.00% AAPT Stock Predictions
AEXE 0.0002 0.0002 0.0001 0.0002 4055000 100.00% AEXE Stock Predictions
ASTI 0.0001 0.0002 0.0001 0.0002 5600900 100.00% ASTI Stock Predictions
AVRTF 0.0380 0.0400 0.0380 0.0400 20000 100.00% AVRTF Stock Predictions
BLRS 0.0010 0.0010 0.0010 0.0010 100 100.00% BLRS Stock Predictions
CHNC 0.0001 0.0002 0.0001 0.0002 602000 100.00% CHNC Stock Predictions
DPLS 0.0001 0.0002 0.0001 0.0002 36219400 100.00% DPLS Stock Predictions
FPVD 0.0002 0.0002 0.0002 0.0002 370900 100.00% FPVD Stock Predictions
GNCP 0.0001 0.0002 0.0001 0.0002 385103300 100.00% GNCP Stock Predictions
IMTV 0.0002 0.0002 0.0002 0.0002 250000 100.00% IMTV Stock Predictions
PMPG 0.0021 0.0021 0.0020 0.0020 95000 100.00% PMPG Stock Predictions
RCHA 0.0001 0.0002 0.0001 0.0002 645100 100.00% RCHA Stock Predictions
ROTH 0.0014 0.0014 0.0014 0.0014 30000 100.00% ROTH Stock Predictions
SEVA 0.0008 0.0008 0.0008 0.0008 50000 100.00% SEVA Stock Predictions
TFBN 0.0002 0.0002 0.0002 0.0002 5000 100.00% TFBN Stock Predictions
TRSI 0.0002 0.0002 0.0002 0.0002 1500000 100.00% TRSI Stock Predictions
UPZS 0.0001 0.0002 0.0001 0.0002 22013300 100.00% UPZS Stock Predictions
XSPT 0.0001 0.0002 0.0001 0.0002 5736900 100.00% XSPT Stock Predictions
ZNNMF 0.0450 0.0580 0.0421 0.0572 75100 99.30% ZNNMF Stock Predictions
LEKOF 0.0690 0.0690 0.0690 0.0690 5380 97.14% LEKOF Stock Predictions
NODC 0.0061 0.0061 0.0061 0.0061 10000 96.77% NODC Stock Predictions
GSFVF 0.0012 0.0030 0.0012 0.0029 250100 93.33% GSFVF Stock Predictions
VUME 0.0950 0.0950 0.0950 0.0950 100 90.00% VUME Stock Predictions
NEIK 0.0045 0.0085 0.0039 0.0085 485000 88.89% NEIK Stock Predictions
IDEA 0.0380 0.0380 0.0380 0.0380 1000 88.12% IDEA Stock Predictions
YNGFF 0.0050 0.0050 0.0050 0.0050 1100 85.19% YNGFF Stock Predictions
NRPI 0.0110 0.0110 0.0110 0.0110 11400 83.33% NRPI Stock Predictions
NILA 0.0093 0.0093 0.0093 0.0093 10000 82.35% NILA Stock Predictions
ESGI 0.0420 0.0420 0.0419 0.0419 3000 82.17% ESGI Stock Predictions
NNBP 0.0008 0.0009 0.0008 0.0009 48300 80.00% NNBP Stock Predictions
URVNF 0.0300 0.0300 0.0300 0.0300 10000 79.64% URVNF Stock Predictions
MLCG 0.0452 0.0452 0.0452 0.0452 361 78.66% MLCG Stock Predictions
ERHE 0.0007 0.0007 0.0005 0.0007 1010000 75.00% ERHE Stock Predictions
NGMC 0.0012 0.0020 0.0012 0.0019 1724200 72.73% NGMC Stock Predictions
GPDB 0.0120 0.0120 0.0120 0.0120 100 71.43% GPDB Stock Predictions
FLXP 0.0087 0.0087 0.0086 0.0086 14000 68.63% FLXP Stock Predictions
PALS 0.0150 0.0150 0.0150 0.0150 6000 68.54% PALS Stock Predictions
DUTV 0.0004 0.0005 0.0004 0.0005 620000 66.67% DUTV Stock Predictions
NTCXF 0.0035 0.0079 0.0035 0.0050 222000 66.67% NTCXF Stock Predictions
SLUP 0.0005 0.0005 0.0005 0.0005 10000 66.67% SLUP Stock Predictions
XCOMQ 0.0065 0.0150 0.0065 0.0150 4300 66.67% XCOMQ Stock Predictions
LSKA 0.0028 0.0028 0.0028 0.0028 26000 64.71% LSKA Stock Predictions
AUTR 0.0100 0.0100 0.0100 0.0100 10600 63.93% AUTR Stock Predictions
EGOC 0.0012 0.0020 0.0011 0.0018 251218800 63.64% EGOC Stock Predictions
VNNYF 0.0170 0.0223 0.0170 0.0223 11900 62.77% VNNYF Stock Predictions
LHGI 0.0175 0.0270 0.0175 0.0240 63186 60.00% LHGI Stock Predictions
GNOLF 0.0190 0.0190 0.0190 0.0190 59200 58.33% GNOLF Stock Predictions
SIPC 0.0048 0.0058 0.0036 0.0057 1007500 58.33% SIPC Stock Predictions
SNDY 0.0032 0.0049 0.0032 0.0049 40900 58.06% SNDY Stock Predictions
NUVM 0.0080 0.0080 0.0080 0.0080 10000 56.86% NUVM Stock Predictions
GREN 0.0078 0.0078 0.0078 0.0078 11100 56.00% GREN Stock Predictions
BEMG 0.0098 0.0098 0.0098 0.0098 1000 55.56% BEMG Stock Predictions
SPBV 0.0010 0.0014 0.0010 0.0014 90300 55.56% SPBV Stock Predictions
WOWI 0.0090 0.0090 0.0090 0.0090 2000 55.17% WOWI Stock Predictions
JALA 0.0400 0.0400 0.0400 0.0400 4000 53.85% JALA Stock Predictions
FSTF 0.0230 0.0230 0.0230 0.0230 3000 53.33% FSTF Stock Predictions
ZICX 0.0069 0.0069 0.0069 0.0069 15000 53.33% ZICX Stock Predictions
MDLH 0.0064 0.0064 0.0049 0.0049 20000 53.13% MDLH Stock Predictions
HADV 0.0085 0.0090 0.0085 0.0090 20000 52.54% HADV Stock Predictions
MDTR 0.0510 0.0579 0.0362 0.0579 70929 52.37% MDTR Stock Predictions


Test the Signals

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
List of OTC Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software