Stock Screener



OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

1/27/2023



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
RSSFF 0.0359 0.0590 0.0359 0.0590 2100 364.57% RSSFF Stock Predictions
AAPT 0.0003 0.0004 0.0002 0.0004 1816700 300.00% AAPT Stock Predictions
SMIT 0.0382 0.0382 0.0382 0.0382 1100 282.00% SMIT Stock Predictions
AGCCF 0.1001 0.1001 0.0963 0.0963 11200 257.99% AGCCF Stock Predictions
VAGNF 0.0512 0.0512 0.0512 0.0512 200 218.01% VAGNF Stock Predictions
LVTTF 0.0180 0.0180 0.0068 0.0098 1400 180.00% LVTTF Stock Predictions
KOAN 0.0692 0.0694 0.0500 0.0500 4600 176.24% KOAN Stock Predictions
CPIVF 0.0213 0.0300 0.0213 0.0300 15600 172.73% CPIVF Stock Predictions
IBXXF 0.0500 0.0500 0.0500 0.0500 900 163.16% IBXXF Stock Predictions
PMVCW 0.0500 0.0599 0.0500 0.0500 70600 150.00% PMVCW Stock Predictions
QNGWQ 0.0040 0.0060 0.0040 0.0050 24400 150.00% QNGWQ Stock Predictions
GRNF 0.0870 0.0870 0.0870 0.0870 500 140.33% GRNF Stock Predictions
MEALF 0.0125 0.0125 0.0125 0.0125 1000000 123.21% MEALF Stock Predictions
MDEX 0.0032 0.0095 0.0032 0.0095 20000 111.11% MDEX Stock Predictions
CRFU 0.0800 0.0800 0.0800 0.0800 1300 100.00% CRFU Stock Predictions
BANT 0.0001 0.0002 0.0001 0.0002 6074500 100.00% BANT Stock Predictions
DFIFF 0.0823 0.0823 0.0800 0.0800 10700 100.00% DFIFF Stock Predictions
FSNBW 0.0200 0.0200 0.0200 0.0200 3200 100.00% FSNBW Stock Predictions
GTEH 0.0001 0.0002 0.0001 0.0002 22259300 100.00% GTEH Stock Predictions
INCC 0.0001 0.0002 0.0001 0.0002 1506000 100.00% INCC Stock Predictions
LHCIW 0.0300 0.0400 0.0300 0.0400 5800 100.00% LHCIW Stock Predictions
NRGOF 0.0200 0.0200 0.0200 0.0200 10000 100.00% NRGOF Stock Predictions
ONCI 0.0001 0.0002 0.0001 0.0002 18142900 100.00% ONCI Stock Predictions
SGMD 0.0001 0.0002 0.0001 0.0002 17904300 100.00% SGMD Stock Predictions
SPRV 0.0001 0.0002 0.0001 0.0002 102900 100.00% SPRV Stock Predictions
VMRI 0.0002 0.0002 0.0002 0.0002 100 100.00% VMRI Stock Predictions
RIII 0.0098 0.0098 0.0098 0.0098 2900 96.00% RIII Stock Predictions
CZOWF 0.0105 0.0203 0.0105 0.0203 2200 93.33% CZOWF Stock Predictions
BVNNF 0.0450 0.0450 0.0311 0.0400 37200 90.48% BVNNF Stock Predictions
BRAXF 0.0600 0.0852 0.0556 0.0670 4992000 85.60% BRAXF Stock Predictions
RVLWF 0.0377 0.0377 0.0377 0.0377 200 84.80% RVLWF Stock Predictions
VENZF 0.0054 0.0079 0.0054 0.0073 106500 82.50% VENZF Stock Predictions
ALDS 0.0231 0.0450 0.0231 0.0450 220300 80.00% ALDS Stock Predictions
RWGI 0.0275 0.0380 0.0275 0.0380 55400 72.73% RWGI Stock Predictions
BNVIF 0.0415 0.0415 0.0415 0.0415 100 72.20% BNVIF Stock Predictions
FPACW 0.0017 0.0017 0.0017 0.0017 24600 70.00% FPACW Stock Predictions
CLAZF 0.0130 0.0168 0.0130 0.0168 15100 68.00% CLAZF Stock Predictions
NREG 0.0040 0.0065 0.0040 0.0065 3000 62.50% NREG Stock Predictions
CORG 0.0210 0.0400 0.0151 0.0400 298300 60.00% CORG Stock Predictions
ALFIQ 0.0100 0.0159 0.0100 0.0159 500 59.00% ALFIQ Stock Predictions
EUUNF 0.0169 0.0169 0.0169 0.0169 200 53.64% EUUNF Stock Predictions
WSHE 0.0087 0.0129 0.0081 0.0129 374500 53.57% WSHE Stock Predictions
PLRTF 0.0350 0.0500 0.0350 0.0500 244000 52.44% PLRTF Stock Predictions
RCAR 0.0462 0.0608 0.0410 0.0608 6500 51.24% RCAR Stock Predictions
ALKM 0.0003 0.0003 0.0002 0.0003 1815100 50.00% ALKM Stock Predictions
AZFL 0.0002 0.0003 0.0002 0.0003 6402400 50.00% AZFL Stock Predictions
COWI 0.0002 0.0003 0.0002 0.0003 21968700 50.00% COWI Stock Predictions
GRCU 0.0004 0.0006 0.0004 0.0006 1400 50.00% GRCU Stock Predictions
KLDO 0.0004 0.0004 0.0003 0.0003 700 50.00% KLDO Stock Predictions
PBHG 0.0002 0.0003 0.0002 0.0003 20100 50.00% PBHG Stock Predictions
TMGI 0.0050 0.0060 0.0050 0.0060 15500 50.00% TMGI Stock Predictions
WHEN 0.0002 0.0003 0.0002 0.0003 3135000 50.00% WHEN Stock Predictions
CDTAF 0.0470 0.0591 0.0453 0.0591 21100 47.75% CDTAF Stock Predictions
STSN 0.0110 0.0110 0.0110 0.0110 9000 46.67% STSN Stock Predictions
SHRG 0.0190 0.0190 0.0190 0.0190 8300 46.15% SHRG Stock Predictions
ZVOI 0.0100 0.0145 0.0100 0.0145 4600 45.00% ZVOI Stock Predictions
TGNT 0.0101 0.0150 0.0101 0.0149 80200 44.66% TGNT Stock Predictions
NSPDF 0.0365 0.0510 0.0365 0.0460 16600 43.75% NSPDF Stock Predictions
CPTKW 0.1000 0.1000 0.1000 0.1000 10000 42.86% CPTKW Stock Predictions
COFE 0.0300 0.0300 0.0300 0.0300 100 42.86% COFE Stock Predictions
ZNNC 0.0050 0.0054 0.0050 0.0050 200000 42.86% ZNNC Stock Predictions
ELMSQ 0.0614 0.1000 0.0521 0.0720 196600 42.29% ELMSQ Stock Predictions
GKIT 0.0400 0.0400 0.0400 0.0400 2000 41.84% GKIT Stock Predictions
WDDD 0.0106 0.0154 0.0106 0.0150 106500 41.51% WDDD Stock Predictions
NEWYY 0.0171 0.0171 0.0171 0.0171 500 41.32% NEWYY Stock Predictions
JPPYY 0.0298 0.0298 0.0298 0.0298 300 41.23% JPPYY Stock Predictions
DROP 0.0123 0.0173 0.0123 0.0172 857400 40.98% DROP Stock Predictions
GMZP 0.0018 0.0021 0.0018 0.0021 708100 40.00% GMZP Stock Predictions
HGLD 0.0270 0.0280 0.0270 0.0280 35900 40.00% HGLD Stock Predictions
SGBI 0.0063 0.0063 0.0063 0.0063 2000 40.00% SGBI Stock Predictions
VAYK 0.0010 0.0015 0.0010 0.0014 109000 40.00% VAYK Stock Predictions
GEGI 0.0012 0.0018 0.0012 0.0018 12459200 38.46% GEGI Stock Predictions
GSPI 0.0023 0.0029 0.0023 0.0029 16900 38.10% GSPI Stock Predictions
EVTN 0.0688 0.0688 0.0578 0.0686 4400 37.20% EVTN Stock Predictions
LLLI 0.0040 0.0053 0.0040 0.0053 546500 35.90% LLLI Stock Predictions
CGRW 0.0230 0.0250 0.0230 0.0250 6900 34.41% CGRW Stock Predictions
CUBXF 0.0563 0.0705 0.0500 0.0670 27600 34.00% CUBXF Stock Predictions
DIGP 0.0075 0.0075 0.0075 0.0075 21400 33.93% DIGP Stock Predictions
CCTL 0.0004 0.0005 0.0004 0.0004 2269600 33.33% CCTL Stock Predictions
ELEK 0.0790 0.1000 0.0700 0.0960 420500 33.33% ELEK Stock Predictions
FTXP 0.0003 0.0004 0.0003 0.0004 120018000 33.33% FTXP Stock Predictions
GHMP 0.0010 0.0012 0.0010 0.0012 2294800 33.33% GHMP Stock Predictions
ITOX 0.0029 0.0041 0.0029 0.0040 6727500 33.33% ITOX Stock Predictions
KYNC 0.0006 0.0009 0.0006 0.0008 58043400 33.33% KYNC Stock Predictions
LITH 0.0003 0.0004 0.0003 0.0004 12000 33.33% LITH Stock Predictions
MAPT 0.0005 0.0008 0.0005 0.0008 45172300 33.33% MAPT Stock Predictions
OODH 0.0132 0.0160 0.0132 0.0160 16400 33.33% OODH Stock Predictions
PRCX 0.0004 0.0004 0.0003 0.0004 17422200 33.33% PRCX Stock Predictions
XTRM 0.0004 0.0004 0.0003 0.0004 2506400 33.33% XTRM Stock Predictions
SNANF 0.0939 0.1025 0.0822 0.0829 24100 33.28% SNANF Stock Predictions
NPRFF 0.0698 0.0798 0.0665 0.0798 9900 33.00% NPRFF Stock Predictions
BABL 0.0400 0.0400 0.0310 0.0395 116500 31.67% BABL Stock Predictions
AYURF 0.0350 0.0350 0.0350 0.0350 16600 31.58% AYURF Stock Predictions
SNAVF 0.0282 0.0282 0.0282 0.0282 55000 31.16% SNAVF Stock Predictions
EXBX 0.0010 0.0013 0.0010 0.0013 57200 30.00% EXBX Stock Predictions
MONI 0.0081 0.0120 0.0078 0.0100 7414200 29.87% MONI Stock Predictions

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies