OTC Stock Screener
OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search
for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.
OTC Penny Stocks
The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.
11/14/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PTEFF |
|
0.0057 |
0.0057 |
0.0057 |
0.0057 |
10K |
470.00% |
| TIOG |
Tingo Group Inc |
0.0120 |
0.0422 |
0.0031 |
0.0422 |
58.9K |
322.00% |
| HPTN |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
200 |
200.00% |
| BEGI |
BlackStar Energy Group Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
10K |
166.67% |
| FTSP |
|
0.0550 |
0.0550 |
0.0550 |
0.0550 |
60K |
155.81% |
| XELA |
|
0.0018 |
0.0803 |
0.0018 |
0.0803 |
1.6K |
154.92% |
| AIMWF |
|
0.1000 |
0.1000 |
0.1000 |
0.1000 |
100 |
150.00% |
| CGBSF |
|
0.0002 |
0.0006 |
0.0002 |
0.0005 |
63K |
150.00% |
| JRSS |
|
0.0120 |
0.0237 |
0.0120 |
0.0237 |
36.5K |
123.58% |
| MAJI |
Michael Anthony Jewelers Inc |
0.0379 |
0.0800 |
0.0379 |
0.0699 |
334.3K |
118.44% |
| AQSZF |
Aequus Pharmaceuticals Inc |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
2K |
116.67% |
| AWMLF |
American West Metals Ltd |
0.0579 |
0.0579 |
0.0579 |
0.0579 |
400 |
114.44% |
| AIAD |
Aiadvertising Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
928.1K |
100.00% |
| ARVLF |
Arrival |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
500 |
100.00% |
| BETSF |
Bit Brother Limited |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
100 |
100.00% |
| BOTY |
Lingerie Fighting Championships Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.05M |
100.00% |
| BRSHF |
Bruush Oral Care Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
55.5K |
100.00% |
| CBGL |
Cannabis Global Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
894.6K |
100.00% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.03M |
100.00% |
| EMED |
Medcom USA, Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5.76M |
100.00% |
| FYNN |
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
20.11M |
100.00% |
| |
| GRCU |
Green Cures & Botanical Distribution Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
100K |
100.00% |
| GTCH |
Gbt Technologies Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
559.52M |
100.00% |
| MJLB |
Ultrack Systems Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2.71M |
100.00% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
25.1M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11.4K |
100.00% |
| SPQS |
SportsQuest, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.7M |
100.00% |
| TMSH |
Timeshare Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
31.44M |
100.00% |
| TONR |
Tonner-One World Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
41.8M |
100.00% |
| VHAI |
Vocodia Holdings Corp |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
201.64M |
100.00% |
| VNTH |
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
240.7K |
100.00% |
| VYGVQ |
Voyager Digital Ltd |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4.7K |
100.00% |
| FAASF |
|
0.0102 |
0.0102 |
0.0031 |
0.0080 |
154.7K |
95.12% |
| DSAQW |
|
0.0111 |
0.0199 |
0.0111 |
0.0199 |
15.1K |
79.28% |
| LTRBF |
|
0.0250 |
0.0250 |
0.0250 |
0.0250 |
17.5K |
78.57% |
| BIGGQ |
Big Lots |
0.0004 |
0.0007 |
0.0004 |
0.0007 |
200 |
75.00% |
| PKKFF |
Peak Fintech Group Inc |
0.0741 |
0.0789 |
0.0451 |
0.0789 |
3.2K |
74.94% |
| UMCN |
UMC Inc. |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
1.8K |
63.93% |
| TAGP |
|
0.0554 |
0.0840 |
0.0554 |
0.0725 |
153.5K |
61.11% |
| ATGGF |
|
0.0400 |
0.0400 |
0.0400 |
0.0400 |
1.5K |
60.00% |
| ARCXF |
|
0.0775 |
0.0775 |
0.0775 |
0.0775 |
2K |
58.16% |
| TYPTF |
Tryptamine Therapeutics Ltd |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
1.8K |
57.86% |
| MDRNF |
Modern Plant Based Foods Inc |
0.0881 |
0.0881 |
0.0881 |
0.0881 |
4.2K |
57.32% |
| EXROF |
Exro Technologies Inc |
0.0040 |
0.0049 |
0.0020 |
0.0047 |
786.4K |
56.67% |
| PSYCF |
Psyched Wellness Ltd |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
10.9K |
56.48% |
| WSRRF |
|
0.0186 |
0.0186 |
0.0186 |
0.0186 |
9.8K |
52.46% |
| CIVX |
Ctr Invts & Cnsltng Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
57.6K |
50.00% |
| ECPN |
El Capitan Precious Metals, Inc. |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
88.4K |
50.00% |
| FOBIF |
Fobi Ai Inc |
0.0450 |
0.0450 |
0.0300 |
0.0450 |
12.5K |
50.00% |
| GPFT |
Grapefruit USA Inc |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
6.5M |
50.00% |
| GTII |
Global Tech Industries Group Inc |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
1K |
50.00% |
 |
| PVNNF |
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
30K |
50.00% |
| VNUE |
Vnue Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
20.36M |
50.00% |
| BRNGF |
BURU ENERGY LTD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
5K |
47.19% |
| AUNXF |
Fremont Petroleum Corp Ltd |
0.0136 |
0.0200 |
0.0110 |
0.0150 |
355.8K |
45.63% |
| TRRXF |
TNR GOLD CORP |
0.0880 |
0.0880 |
0.0880 |
0.0880 |
49.8K |
45.45% |
| DRCR |
DEAR CASHMERE HOLDING CO |
0.0256 |
0.0378 |
0.0252 |
0.0352 |
608.2K |
44.86% |
| CPIVF |
Captiva Verde Land Corp |
0.0077 |
0.0180 |
0.0077 |
0.0180 |
57.4K |
42.86% |
| EMMA |
|
0.0129 |
0.0129 |
0.0129 |
0.0129 |
15K |
41.76% |
| AAUGF |
Angold Resources Ltd |
0.0202 |
0.0301 |
0.0202 |
0.0300 |
45.1K |
40.19% |
| HGYN |
Hong Yuan Hldg Group |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
800 |
40.00% |
| RCHN |
Rouchon Industries Inc |
0.0550 |
0.0770 |
0.0530 |
0.0770 |
364.1K |
40.00% |
| SNRG |
SNRG Corporation |
0.0300 |
0.0407 |
0.0300 |
0.0350 |
113.1K |
40.00% |
| SWYDF |
STORNOWAY DIAMOND CP |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
211K |
40.00% |
| LVRLF |
|
0.0250 |
0.0368 |
0.0250 |
0.0368 |
2K |
38.87% |
| ATVK |
Atvrockn |
0.0070 |
0.0090 |
0.0070 |
0.0090 |
1.62M |
36.36% |
| TMGI |
The Marquie Group Inc |
0.0630 |
0.0850 |
0.0600 |
0.0850 |
287.7K |
36.00% |
| PKLE |
|
0.0038 |
0.0054 |
0.0038 |
0.0054 |
2.1K |
35.00% |
| BLIS |
Beliss Corp |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
1K |
34.62% |
| PNNX |
PENNEXX FOODS INC |
0.0205 |
0.0230 |
0.0205 |
0.0230 |
900 |
33.72% |
| AMMJ |
American Cannabis Company Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
12.3K |
33.33% |
| APRU |
APPLE RUSH CO INC |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
6.65M |
33.33% |
| BDCC |
Blackwell 3D Construction Corp. |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
100 |
33.33% |
| BIEL |
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1.17M |
33.33% |
| KYNC |
Kyn Capital Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
27.49M |
33.33% |
| LILMF |
|
0.0020 |
0.0050 |
0.0015 |
0.0020 |
59.2K |
33.33% |
| LVVV |
Livewire Ergogenics |
0.0007 |
0.0012 |
0.0007 |
0.0012 |
365.9K |
33.33% |
| VXTRQ |
|
0.0007 |
0.0008 |
0.0007 |
0.0008 |
679.6K |
33.33% |
| OPTI |
OPTi Inc. |
0.0013 |
0.0025 |
0.0013 |
0.0025 |
11.36M |
31.58% |
| WCUFF |
World Copper Ltd |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
10K |
31.31% |
| SYIN |
|
0.0023 |
0.0026 |
0.0023 |
0.0026 |
15K |
30.00% |
 |
| ERAO |
Energy Revenue America Inc |
0.0156 |
0.0280 |
0.0156 |
0.0280 |
800 |
29.63% |
| GBBGF |
|
0.0090 |
0.0090 |
0.0090 |
0.0090 |
1.5K |
28.57% |
| INCC |
International Consolidated Companies Inc |
0.0431 |
0.0563 |
0.0431 |
0.0563 |
2K |
27.95% |
| MATEF |
|
0.0980 |
0.0980 |
0.0923 |
0.0923 |
15K |
27.31% |
| CDNO |
CONS CAPITAL NORTH A |
0.0019 |
0.0024 |
0.0019 |
0.0024 |
30K |
26.32% |
| VAPR |
Vaporbrands International Inc |
0.0090 |
0.0147 |
0.0082 |
0.0147 |
20.1K |
25.64% |
| APTY |
Apt Systems |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
3.79M |
25.00% |
| AXXA |
Exxe Group Inc |
0.0004 |
0.0005 |
0.0003 |
0.0005 |
19.85M |
25.00% |
| CPMD |
Cannapharmarx Inc |
0.0045 |
0.0045 |
0.0035 |
0.0045 |
15.4K |
25.00% |
| FITY |
|
0.0013 |
0.0016 |
0.0012 |
0.0015 |
8.34M |
25.00% |
| GRST |
Greenstone Healthcare Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
6.24M |
25.00% |
Free Dividend Stock Screener
What Are OTC Stocks?
OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.
OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.
OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.
Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.
OTC Stocks List
The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX,
please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks
Sign Up Free
 Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|