Stock Screener Login Free Signup


OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

1/15/2021



Symbol Open High Low Close Volume % Change Stock Predictions
MDFZF 0.0086 0.0119 0.0079 0.0119 20000 357.69% MDFZF Stock Predictions
EMMD 0.0249 0.0249 0.0249 0.0249 100 344.64% EMMD Stock Predictions
FUTS 0.0090 0.0289 0.0090 0.0289 708600 307.04% FUTS Stock Predictions
OHAQ 0.0060 0.0060 0.0040 0.0045 190000 275.00% OHAQ Stock Predictions
PZRXQ 0.0062 0.0080 0.0062 0.0075 155900 257.14% PZRXQ Stock Predictions
GEOR 0.0088 0.0088 0.0085 0.0085 5300 240.00% GEOR Stock Predictions
ITKG 0.0040 0.0040 0.0040 0.0040 55000 233.33% ITKG Stock Predictions
HREEF 0.0040 0.0110 0.0040 0.0110 192900 214.29% HREEF Stock Predictions
MLORF 0.0049 0.0049 0.0018 0.0049 41900 206.25% MLORF Stock Predictions
TEGR 0.0067 0.0067 0.0067 0.0067 12000 204.55% TEGR Stock Predictions
CBJCL 0.0847 0.0847 0.0847 0.0847 1500 201.42% CBJCL Stock Predictions
DTEMF 0.0021 0.0021 0.0021 0.0021 800 200.00% DTEMF Stock Predictions
SCTN 0.0006 0.0006 0.0006 0.0006 350000 200.00% SCTN Stock Predictions
CNBI 0.0128 0.0325 0.0128 0.0325 455400 195.45% CNBI Stock Predictions
HCLC 0.0064 0.0064 0.0064 0.0064 500 178.26% HCLC Stock Predictions
PXPP 0.0025 0.0046 0.0025 0.0046 34700 170.59% PXPP Stock Predictions
SPBV 0.0010 0.0026 0.0010 0.0026 41900 160.00% SPBV Stock Predictions
HWVI 0.0070 0.0070 0.0070 0.0070 10100 159.26% HWVI Stock Predictions
MRES 0.0011 0.0018 0.0011 0.0018 1573100 157.14% MRES Stock Predictions
GAFL 0.0110 0.0110 0.0110 0.0110 200 150.00% GAFL Stock Predictions
MEMI 0.0035 0.0060 0.0029 0.0050 31517200 150.00% MEMI Stock Predictions
PCSV 0.0230 0.0998 0.0230 0.0500 2877400 150.00% PCSV Stock Predictions
PGFY 0.0005 0.0400 0.0005 0.0005 3600 150.00% PGFY Stock Predictions
TRAE 0.0100 0.0100 0.0100 0.0100 2000 150.00% TRAE Stock Predictions
LWCTF 0.0030 0.0049 0.0030 0.0049 310000 145.00% LWCTF Stock Predictions
TIPS 0.0073 0.0073 0.0073 0.0073 32000 143.33% TIPS Stock Predictions
BDYS 0.0010 0.0023 0.0010 0.0017 2272914 142.86% BDYS Stock Predictions
PAPA 0.0040 0.0040 0.0040 0.0040 1000 135.29% PAPA Stock Predictions
GELV 0.0060 0.0140 0.0060 0.0140 700 133.33% GELV Stock Predictions
OPMZ 0.0002 0.0010 0.0002 0.0007 2147483647 133.33% OPMZ Stock Predictions
SSGOF 0.0035 0.0035 0.0035 0.0035 1000 133.33% SSGOF Stock Predictions
GAWK 0.0164 0.0197 0.0164 0.0164 21600 127.78% GAWK Stock Predictions
ZNAE 0.0150 0.1200 0.0150 0.0150 11800 127.27% ZNAE Stock Predictions
LFPI 0.0034 0.0034 0.0034 0.0034 25000 126.67% LFPI Stock Predictions
DMDD 0.0014 0.0046 0.0014 0.0027 8538800 125.00% DMDD Stock Predictions
KALG 0.0030 0.0030 0.0029 0.0029 429500 123.08% KALG Stock Predictions
OMID 0.0400 0.0599 0.0360 0.0599 7093800 121.85% OMID Stock Predictions
MNVWF 0.0023 0.0023 0.0023 0.0023 10000 109.09% MNVWF Stock Predictions
CTPR 0.0047 0.0097 0.0047 0.0097 13600 106.38% CTPR Stock Predictions
SCRCQ 0.0020 0.0042 0.0020 0.0035 3584600 105.88% SCRCQ Stock Predictions
ETII 0.0090 0.0118 0.0090 0.0118 32100 103.45% ETII Stock Predictions
AZFL 0.0002 0.0002 0.0001 0.0002 16733067 100.00% AZFL Stock Predictions
AMLZF 0.0035 0.0060 0.0035 0.0060 12033 100.00% AMLZF Stock Predictions
CHIT 0.0002 0.0002 0.0002 0.0002 1678800 100.00% CHIT Stock Predictions
COWI 0.0002 0.0002 0.0001 0.0002 36694100 100.00% COWI Stock Predictions
DKTS 0.0001 0.0002 0.0001 0.0002 4469100 100.00% DKTS Stock Predictions
FDMF 0.0001 0.0003 0.0001 0.0002 13327500 100.00% FDMF Stock Predictions
FSTF 0.0400 0.0400 0.0400 0.0400 6100 100.00% FSTF Stock Predictions
GDVM 0.0007 0.0015 0.0007 0.0014 10562200 100.00% GDVM Stock Predictions
IHSI 0.0001 0.0002 0.0001 0.0002 175859200 100.00% IHSI Stock Predictions
JAGR 0.0100 0.0100 0.0100 0.0100 700 100.00% JAGR Stock Predictions
MDIN 0.0001 0.0002 0.0001 0.0002 1260000 100.00% MDIN Stock Predictions
NYXO 0.0001 0.0003 0.0001 0.0002 3551100 100.00% NYXO Stock Predictions
OPMG 0.0001 0.0002 0.0001 0.0002 14919600 100.00% OPMG Stock Predictions
PDXP 0.0001 0.0002 0.0001 0.0002 1065000 100.00% PDXP Stock Predictions
QOIL 0.0002 0.0002 0.0001 0.0002 2648500 100.00% QOIL Stock Predictions
RFHRF 0.0900 0.0900 0.0900 0.0900 500 100.00% RFHRF Stock Predictions
RIGH 0.0001 0.0002 0.0001 0.0002 26788600 100.00% RIGH Stock Predictions
RLAB 0.0540 0.0540 0.0540 0.0540 2000 100.00% RLAB Stock Predictions
SAFS 0.0002 0.0002 0.0001 0.0002 4662500 100.00% SAFS Stock Predictions
SAVW 0.0020 0.0100 0.0020 0.0100 23200 100.00% SAVW Stock Predictions
SEEK 0.0001 0.0002 0.0001 0.0002 57203000 100.00% SEEK Stock Predictions
SKTO 0.0002 0.0002 0.0001 0.0002 5170600 100.00% SKTO Stock Predictions
SNPW 0.0046 0.0080 0.0039 0.0080 62250600 100.00% SNPW Stock Predictions
TBEV 0.0001 0.0002 0.0001 0.0002 51040000 100.00% TBEV Stock Predictions
TVCE 0.0009 0.0020 0.0003 0.0020 95100 100.00% TVCE Stock Predictions
UVSE 0.0001 0.0003 0.0001 0.0002 209744000 100.00% UVSE Stock Predictions
VCTY 0.0002 0.0002 0.0002 0.0002 1660000 100.00% VCTY Stock Predictions
WPMLF 0.0002 0.0002 0.0001 0.0002 12631800 100.00% WPMLF Stock Predictions
WSSE 0.0001 0.0002 0.0001 0.0002 1550000 100.00% WSSE Stock Predictions
WWIO 0.0001 0.0002 0.0001 0.0002 35500000 100.00% WWIO Stock Predictions
QENC 0.0230 0.0280 0.0150 0.0275 1579800 96.43% QENC Stock Predictions
MDRM 0.0130 0.0175 0.0105 0.0175 174100 92.31% MDRM Stock Predictions
MYFT 0.0010 0.0036 0.0010 0.0021 51765000 90.91% MYFT Stock Predictions
XFCH 0.0630 0.0630 0.0260 0.0630 14900 90.91% XFCH Stock Predictions
DDRIQ 0.0049 0.0049 0.0049 0.0049 4000 88.46% DDRIQ Stock Predictions
MCELQ 0.0028 0.0047 0.0028 0.0047 6200 88.00% MCELQ Stock Predictions
SLUP 0.0013 0.0030 0.0010 0.0030 418300 87.50% SLUP Stock Predictions
WWII 0.0101 0.0140 0.0101 0.0140 39700 86.67% WWII Stock Predictions
CSLI 0.0088 0.0186 0.0088 0.0161 44947900 85.06% CSLI Stock Predictions
GRSO 0.0020 0.0058 0.0019 0.0037 896221500 85.00% GRSO Stock Predictions
ADTC 0.0121 0.0143 0.0057 0.0077 74000 83.33% ADTC Stock Predictions
CYBF 0.0449 0.0449 0.0449 0.0449 500 79.60% CYBF Stock Predictions
NWFAF 0.0146 0.0146 0.0146 0.0146 2500 78.05% NWFAF Stock Predictions
NHYF 0.0025 0.0059 0.0025 0.0044 18049200 76.00% NHYF Stock Predictions
NWYU 0.1000 0.1000 0.0999 0.1000 22500 75.44% NWYU Stock Predictions
ALTMW 0.0700 0.0700 0.0700 0.0700 1200 75.00% ALTMW Stock Predictions



What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software