Stock Screener Login Free Signup



OTC Stock Screener

OTC stock screener to scan for OTC stocks with price and volume filter. OTC screener will find a list of penny stock gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

1/16/2020



Symbol Open High Low Close Volume % Change Stock Predictions
CNER 0.0090 0.0090 0.0090 0.0090 6000 181.25% CNER Stock Predictions
RFBC 0.0013 0.0024 0.0013 0.0024 21000 166.67% RFBC Stock Predictions
AGYP 0.0030 0.0099 0.0030 0.0066 1415200 164.00% AGYP Stock Predictions
FMNJ 0.0110 0.1000 0.0041 0.0050 812800 150.00% FMNJ Stock Predictions
GNLKQ 0.0005 0.0005 0.0005 0.0005 7300 150.00% GNLKQ Stock Predictions
CZNI 0.0004 0.0013 0.0004 0.0009 55243500 125.00% CZNI Stock Predictions
ASNT 0.0015 0.0015 0.0015 0.0015 10100 114.29% ASNT Stock Predictions
IRNG 0.0030 0.0060 0.0025 0.0060 45000 114.29% IRNG Stock Predictions
NUKK 0.0300 0.1000 0.0300 0.0420 19000 110.00% NUKK Stock Predictions
XELAW 0.0100 0.0175 0.0070 0.0175 68500 105.88% XELAW Stock Predictions
CHNC 0.0001 0.0002 0.0001 0.0002 154000 100.00% CHNC Stock Predictions
ANDI 0.0001 0.0002 0.0001 0.0002 1478400 100.00% ANDI Stock Predictions
BMXC 0.0002 0.0002 0.0002 0.0002 1236000 100.00% BMXC Stock Predictions
BLTO 0.0020 0.0020 0.0020 0.0020 500 100.00% BLTO Stock Predictions
DSCR 0.0002 0.0002 0.0002 0.0002 2207600 100.00% DSCR Stock Predictions
EGOC 0.0002 0.0002 0.0002 0.0002 40000 100.00% EGOC Stock Predictions
EWLL 0.0020 0.0050 0.0017 0.0032 49038100 100.00% EWLL Stock Predictions
IDCN 0.0002 0.0002 0.0002 0.0002 250000 100.00% IDCN Stock Predictions
KALG 0.0017 0.0020 0.0017 0.0020 35000 100.00% KALG Stock Predictions
KATX 0.0001 0.0002 0.0001 0.0002 4503000 100.00% KATX Stock Predictions
UPDC 0.0205 0.0300 0.0205 0.0300 20900 100.00% UPDC Stock Predictions
XSPT 0.0001 0.0002 0.0001 0.0002 1863500 100.00% XSPT Stock Predictions
WIRX 0.0216 0.0216 0.0216 0.0216 11000 94.59% WIRX Stock Predictions
MTST 0.0100 0.0100 0.0100 0.0100 800 92.31% MTST Stock Predictions
BLEVF 0.0103 0.0249 0.0103 0.0230 328400 90.08% BLEVF Stock Predictions
ORHB 0.0200 0.0380 0.0200 0.0380 184300 89.05% ORHB Stock Predictions
CRJI 0.0165 0.0270 0.0165 0.0269 14800 85.52% CRJI Stock Predictions
COBAF 0.0070 0.0070 0.0070 0.0070 1000 84.21% COBAF Stock Predictions
UAMM 0.0029 0.0060 0.0029 0.0053 11311000 82.76% UAMM Stock Predictions
SSOL 0.0279 0.0279 0.0279 0.0279 700 82.35% SSOL Stock Predictions
PUCCF 0.0395 0.0400 0.0364 0.0400 13700 80.18% PUCCF Stock Predictions
AMRWQ 0.0018 0.0018 0.0018 0.0018 10000 80.00% AMRWQ Stock Predictions
TTCS 0.0630 0.0630 0.0630 0.0630 500 79.49% TTCS Stock Predictions
ZMSPF 0.0085 0.0109 0.0085 0.0109 73100 78.69% ZMSPF Stock Predictions
BLSSF 0.0610 0.0610 0.0370 0.0586 52200 76.51% BLSSF Stock Predictions
NFTI 0.0566 0.0566 0.0566 0.0566 3800 76.32% NFTI Stock Predictions
ASGXF 0.0007 0.0007 0.0007 0.0007 700 75.00% ASGXF Stock Predictions
KAVL 0.0140 0.0140 0.0140 0.0140 8000 75.00% KAVL Stock Predictions
CPWR 0.0384 0.0690 0.0384 0.0690 7000 72.93% CPWR Stock Predictions
SWHI 0.0038 0.0058 0.0035 0.0053 111730400 70.97% SWHI Stock Predictions
ULTRF 0.0118 0.0118 0.0118 0.0118 1000 68.57% ULTRF Stock Predictions
AFTC 0.0003 0.0005 0.0003 0.0005 262500 66.67% AFTC Stock Predictions
AHAG 0.0300 0.0300 0.0300 0.0300 2000 66.67% AHAG Stock Predictions
AOLS 0.0014 0.0020 0.0010 0.0020 597400 66.67% AOLS Stock Predictions
BRVVF 0.0205 0.0250 0.0200 0.0250 9000 66.67% BRVVF Stock Predictions
DPSM 0.0060 0.0100 0.0060 0.0100 4500 66.67% DPSM Stock Predictions
GACR 0.0003 0.0006 0.0003 0.0005 4166000 66.67% GACR Stock Predictions
HYPF 0.0010 0.0010 0.0009 0.0010 506700 66.67% HYPF Stock Predictions
IDGGW 0.1000 0.1000 0.1000 0.1000 22500 66.67% IDGGW Stock Predictions
NKRSF 0.0020 0.0040 0.0020 0.0040 58900 66.67% NKRSF Stock Predictions
TMMI 0.0070 0.0100 0.0070 0.0075 144000 66.67% TMMI Stock Predictions
VRCI 0.0004 0.0010 0.0004 0.0010 40600 66.67% VRCI Stock Predictions
PLYZ 0.0550 0.0902 0.0500 0.0902 672300 64.00% PLYZ Stock Predictions
NUGN 0.0011 0.0018 0.0011 0.0018 2200 63.64% NUGN Stock Predictions
RVLT 0.0570 0.1000 0.0570 0.0900 125100 63.64% RVLT Stock Predictions
WHSI 0.0165 0.0165 0.0080 0.0152 36600 63.44% WHSI Stock Predictions
ECORF 0.0281 0.0281 0.0281 0.0281 30000 63.37% ECORF Stock Predictions
SLSDF 0.0175 0.0288 0.0175 0.0288 172600 61.80% SLSDF Stock Predictions
CAFI 0.0490 0.0490 0.0490 0.0490 2400 61.72% CAFI Stock Predictions
AOGC 0.0020 0.0029 0.0020 0.0029 10000 61.11% AOGC Stock Predictions
CSGH 0.0017 0.0027 0.0017 0.0027 12100 58.82% CSGH Stock Predictions
MDMN 0.0007 0.0011 0.0007 0.0011 7296500 57.14% MDMN Stock Predictions
UATG 0.0007 0.0016 0.0007 0.0011 105196900 57.14% UATG Stock Predictions
LBAS 0.0034 0.0039 0.0034 0.0039 40000 56.00% LBAS Stock Predictions
GNAL 0.0285 0.0480 0.0250 0.0480 249800 54.84% GNAL Stock Predictions
INOTF 0.0100 0.0100 0.0040 0.0040 73200 53.85% INOTF Stock Predictions
RLTR 0.0138 0.0250 0.0136 0.0206 1082500 52.59% RLTR Stock Predictions
ZYRX 0.0314 0.0350 0.0314 0.0350 2000 52.17% ZYRX Stock Predictions
LVCA 0.0100 0.0226 0.0100 0.0190 389900 52.00% LVCA Stock Predictions
LMRMF 0.0258 0.0258 0.0258 0.0258 300 51.76% LMRMF Stock Predictions
LEHLQ 0.0990 0.0990 0.0990 0.0990 10000 51.15% LEHLQ Stock Predictions
MBVXQ 0.0065 0.0098 0.0065 0.0098 28800 50.77% MBVXQ Stock Predictions
CDVIQ 0.0006 0.0006 0.0006 0.0006 500 50.00% CDVIQ Stock Predictions
CCIHY 0.0525 0.0900 0.0525 0.0900 700 50.00% CCIHY Stock Predictions
APTY 0.0001 0.0003 0.0001 0.0003 41005100 50.00% APTY Stock Predictions
BKPPF 0.0103 0.0240 0.0103 0.0192 59600 50.00% BKPPF Stock Predictions
ECEZ 0.0002 0.0003 0.0002 0.0003 832800 50.00% ECEZ Stock Predictions
GEGI 0.0002 0.0003 0.0002 0.0003 500200 50.00% GEGI Stock Predictions


Test the Signals