Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

OTC Stock Screener

OTC stock screener to scan for OTC stocks list with price and volume filter. OTC penny stocks screener will find a list of gainers and losers based on your search filter. To use search for penny stocks listed under NASDAQ, NYSE and AMEX, please use the penny stock screener.

OTC Penny Stocks

The OTC stocks list is updated at the end of each market day, check back for the latest OTCBB penny stocks.

12/1/2023



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
VAGNF 0.0200 0.0200 0.0100 0.0175 55300 400.00% VAGNF Stock Predictions
NSPDF 0.0342 0.0342 0.0342 0.0342 600 388.57% NSPDF Stock Predictions
GBHPF 0.0309 0.0772 0.0309 0.0772 1000 354.12% GBHPF Stock Predictions
TASEF 0.0205 0.0205 0.0205 0.0205 200 310.00% TASEF Stock Predictions
ESVNF 0.0461 0.0714 0.0461 0.0714 14000 251.72% ESVNF Stock Predictions
PRED 0.0001 0.0003 0.0001 0.0003 7000 200.00% PRED Stock Predictions
SBNY 0.0200 0.1000 0.0200 0.0600 350600 200.00% SBNY Stock Predictions
VVWT 0.0040 0.0045 0.0040 0.0045 71100 200.00% VVWT Stock Predictions
VXLLF 0.0074 0.0200 0.0070 0.0200 27300 185.71% VXLLF Stock Predictions
KBNT 0.0040 0.0110 0.0040 0.0110 18100 175.00% KBNT Stock Predictions
HGEN 0.0008 0.0056 0.0008 0.0050 69000 163.16% HGEN Stock Predictions
RGTPQ 0.0087 0.0246 0.0087 0.0246 2100 158.95% RGTPQ Stock Predictions
TPTW 0.0002 0.0005 0.0002 0.0005 2528900 150.00% TPTW Stock Predictions
KASHF 0.0269 0.0269 0.0269 0.0269 2000 149.07% KASHF Stock Predictions
JPPYY 0.0976 0.0976 0.0976 0.0976 68900 137.47% JPPYY Stock Predictions
ENSCW 0.0162 0.0162 0.0162 0.0162 400 134.78% ENSCW Stock Predictions
BSNLF 0.0270 0.0270 0.0270 0.0270 10000 130.77% BSNLF Stock Predictions
MITI 0.0260 0.0600 0.0260 0.0600 4400 130.77% MITI Stock Predictions
WRIT 0.0064 0.0200 0.0064 0.0140 733500 129.51% WRIT Stock Predictions
EGRNQ 0.0200 0.0900 0.0200 0.0800 12400 123.46% EGRNQ Stock Predictions
OXFCF 0.0048 0.0048 0.0048 0.0048 10200 118.18% OXFCF Stock Predictions
EGRAF 0.0415 0.0415 0.0240 0.0378 20800 104.32% EGRAF Stock Predictions
COWI 0.0002 0.0002 0.0001 0.0002 21602400 100.00% COWI Stock Predictions
BLIAQ 0.0030 0.0100 0.0030 0.0040 599800 100.00% BLIAQ Stock Predictions
DRNK 0.0002 0.0002 0.0002 0.0002 10000 100.00% DRNK Stock Predictions
GXXM 0.0002 0.0002 0.0001 0.0002 2356000 100.00% GXXM Stock Predictions
ICTY 0.0002 0.0002 0.0001 0.0002 6304900 100.00% ICTY Stock Predictions
QBIO 0.0005 0.0006 0.0003 0.0006 27700 100.00% QBIO Stock Predictions
WNBD 0.0001 0.0002 0.0001 0.0002 144000 100.00% WNBD Stock Predictions
XTRM 0.0001 0.0002 0.0001 0.0002 2646500 100.00% XTRM Stock Predictions
AGIN 0.0043 0.0064 0.0032 0.0062 8600 93.75% AGIN Stock Predictions
RRRLF 0.0090 0.0176 0.0090 0.0147 74100 93.42% RRRLF Stock Predictions
BIOAF 0.0037 0.0052 0.0037 0.0049 159800 88.46% BIOAF Stock Predictions
MAKAD 0.0720 0.0720 0.0720 0.0720 1000 87.50% MAKAD Stock Predictions
SSEBF 0.0110 0.0176 0.0110 0.0167 376900 85.56% SSEBF Stock Predictions
AUNXF 0.0005 0.0007 0.0005 0.0007 16937000 75.00% AUNXF Stock Predictions
GSTX 0.0700 0.0700 0.0700 0.0700 100 75.00% GSTX Stock Predictions
BLMS 0.0030 0.0050 0.0030 0.0050 11000 72.41% BLMS Stock Predictions
BBLC 0.1000 0.1000 0.1000 0.1000 5000 72.41% BBLC Stock Predictions
HUML 0.0067 0.0067 0.0050 0.0067 94400 67.50% HUML Stock Predictions
GOCOF 0.0420 0.0500 0.0209 0.0500 11900 66.67% GOCOF Stock Predictions
VBHI 0.0004 0.0006 0.0003 0.0005 62235100 66.67% VBHI Stock Predictions
BVNNF 0.0320 0.0320 0.0181 0.0299 75900 66.11% BVNNF Stock Predictions
NXEN 0.0395 0.0395 0.0395 0.0395 31100 64.58% NXEN Stock Predictions
NPRFF 0.0900 0.0900 0.0500 0.0900 27200 63.64% NPRFF Stock Predictions
HAVLF 0.0196 0.0196 0.0196 0.0196 5100 63.33% HAVLF Stock Predictions
CRCW 0.0032 0.0056 0.0031 0.0047 36528500 62.07% CRCW Stock Predictions
BGAVF 0.0400 0.0536 0.0345 0.0483 1139400 60.47% BGAVF Stock Predictions
MBLMF 0.0072 0.0075 0.0072 0.0075 166500 59.57% MBLMF Stock Predictions
STTTF 0.0200 0.0350 0.0200 0.0350 8700 59.09% STTTF Stock Predictions
DSGT 0.0111 0.0150 0.0090 0.0150 48800 57.89% DSGT Stock Predictions
SFWJ 0.0550 0.0550 0.0550 0.0550 11000 57.14% SFWJ Stock Predictions
LUXFF 0.0100 0.0120 0.0100 0.0120 130000 55.84% LUXFF Stock Predictions
CTCGF 0.0278 0.0389 0.0250 0.0360 1281200 55.17% CTCGF Stock Predictions
ROVMF 0.0227 0.0227 0.0227 0.0227 20000 53.38% ROVMF Stock Predictions
SNNC 0.0110 0.0140 0.0095 0.0140 371500 52.17% SNNC Stock Predictions
YORKF 0.0740 0.0788 0.0720 0.0720 4000 50.94% YORKF Stock Predictions
CGAC 0.0004 0.0004 0.0003 0.0003 12103900 50.00% CGAC Stock Predictions
BRGO 0.0002 0.0003 0.0002 0.0003 152527300 50.00% BRGO Stock Predictions
MOBO 0.0039 0.0060 0.0039 0.0060 98700 50.00% MOBO Stock Predictions
NILA 0.0525 0.0600 0.0499 0.0600 366400 50.00% NILA Stock Predictions
PLYN 0.0003 0.0003 0.0003 0.0003 300 50.00% PLYN Stock Predictions
TONR 0.0002 0.0003 0.0002 0.0003 20049100 50.00% TONR Stock Predictions
REGRF 0.0101 0.0230 0.0101 0.0150 233700 48.51% REGRF Stock Predictions
AGRDF 0.0296 0.0400 0.0296 0.0400 18900 48.15% AGRDF Stock Predictions
GRVE 0.0385 0.0480 0.0385 0.0480 70000 47.69% GRVE Stock Predictions
CYFRF 0.0850 0.0900 0.0850 0.0900 53000 45.16% CYFRF Stock Predictions
GPLS 0.0087 0.0087 0.0087 0.0087 100 45.00% GPLS Stock Predictions
AGLDF 0.0221 0.0221 0.0221 0.0221 700 44.44% AGLDF Stock Predictions
DPLS 0.0014 0.0022 0.0013 0.0020 75797800 42.86% DPLS Stock Predictions
AISSF 0.0050 0.0050 0.0050 0.0050 9000 42.86% AISSF Stock Predictions
DWAY 0.1000 0.1000 0.1000 0.1000 2500 42.86% DWAY Stock Predictions
KAIFF 0.0200 0.0200 0.0200 0.0200 35000 42.86% KAIFF Stock Predictions
MEDVF 0.0096 0.0231 0.0096 0.0231 1300 41.72% MEDVF Stock Predictions
TRMNF 0.0255 0.0255 0.0255 0.0255 300 41.67% TRMNF Stock Predictions
ALPSQ 0.0100 0.0100 0.0099 0.0099 19100 41.43% ALPSQ Stock Predictions
RLBD 0.0030 0.0038 0.0018 0.0038 585100 40.74% RLBD Stock Predictions
IPIX 0.0059 0.0080 0.0058 0.0070 754000 40.00% IPIX Stock Predictions
MIMWW 0.0025 0.0035 0.0025 0.0035 3100 40.00% MIMWW Stock Predictions
NAVB 0.0500 0.0699 0.0500 0.0699 577500 39.52% NAVB Stock Predictions
PRMFF 0.0100 0.0100 0.0100 0.0100 3000 38.89% PRMFF Stock Predictions
FRZT 0.0225 0.0299 0.0225 0.0299 2000 38.43% FRZT Stock Predictions
PBFFD 0.0451 0.0532 0.0451 0.0532 3100 37.47% PBFFD Stock Predictions
CCWF 0.0033 0.0048 0.0025 0.0048 569000 37.14% CCWF Stock Predictions
APRU 0.0018 0.0027 0.0018 0.0026 15517200 36.84% APRU Stock Predictions
STHFF 0.0519 0.0703 0.0515 0.0703 109500 36.50% STHFF Stock Predictions
VRTHF 0.0011 0.0015 0.0011 0.0015 1100 36.36% VRTHF Stock Predictions
LFSWF 0.0074 0.0123 0.0074 0.0113 5960000 36.14% LFSWF Stock Predictions
SSYRF 0.0275 0.0445 0.0275 0.0419 38800 36.04% SSYRF Stock Predictions
SAKL 0.0150 0.0150 0.0136 0.0136 10600 36.00% SAKL Stock Predictions
PTOS 0.0061 0.0061 0.0061 0.0061 1100 35.56% PTOS Stock Predictions
IBGR 0.0104 0.0200 0.0103 0.0155 2561600 34.78% IBGR Stock Predictions
CMXC 0.0200 0.0200 0.0110 0.0150 20900 33.93% CMXC Stock Predictions
AFHIF 0.0004 0.0004 0.0004 0.0004 900 33.33% AFHIF Stock Predictions
ETEK 0.0003 0.0004 0.0003 0.0004 6026900 33.33% ETEK Stock Predictions
GRMC 0.0240 0.0240 0.0240 0.0240 300 33.33% GRMC Stock Predictions
MGTI 0.0021 0.0021 0.0020 0.0020 215300 33.33% MGTI Stock Predictions

What Are OTC Stocks?

OTC stocks are known as Over-the-counter stocks, which are stocks that are not listed on formal stock exchanges like NYSE, NASDAQ and AMEX.

OTC stocks does not meet the requirements to be listed on regular stock exchanges because of many factors, such as the company size, which are too small to be listed on standard stock exchanges.

OTC stocks are traded by broker-dealer networks such as the OTCBB and Pink Sheets services instead of through an stock exchange.

Stocks that are listed on the OTC market are much volatile and riskier than a stock traded on the formal stock exchange. These micro cap stocks are riskier to trade especially for beginning traders. A stock trading on the OTC market can go up a few hundred percent a day, and could also go bankrupt at any minute.

OTC Stocks List

The OTC penny stock screener is to scan for OTCBB penny stocks only. For traders who would like to see penny stocks trading on the regular stock exchanges such as NYSE, NASDAQ, and AMEX, please use top penny stocks.
OTC Market Top Gainers
OTC Losers
OTCBB Stocks
List of OTC Stocks

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener