Stock Screener Login Free Signup


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of NASDAQ stocks under $1 with volume over 100,000 and sorted by percentage gains of the day. For traders who like low volume tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

4/8/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MOXC 0.53 1.50 0.53 0.87 3287700 64.15% MOXC Stock Predictions
VIVE 0.74 0.97 0.70 0.87 2116600 20.83% VIVE Stock Predictions
VTGN 0.40 0.47 0.39 0.47 255500 20.51% VTGN Stock Predictions
TUES 0.48 0.60 0.47 0.57 212342 18.75% TUES Stock Predictions
ALRN 0.34 0.45 0.33 0.38 274300 18.75% ALRN Stock Predictions
DGLY 0.77 1.03 0.76 0.91 1584700 18.18% DGLY Stock Predictions
COCP 0.73 0.92 0.73 0.86 4051792 17.81% COCP Stock Predictions
ROSE 0.35 0.42 0.34 0.40 2783700 17.65% ROSE Stock Predictions
RWLK 0.47 0.60 0.46 0.54 501700 17.39% RWLK Stock Predictions
HHT 0.40 0.43 0.36 0.42 518800 16.67% HHT Stock Predictions
ALTM 0.72 0.85 0.68 0.81 334300 15.71% ALTM Stock Predictions
DCAR 0.40 0.47 0.39 0.45 104900 15.38% DCAR Stock Predictions
GPOR 0.54 0.60 0.53 0.60 3499800 15.38% GPOR Stock Predictions
KMPH 0.21 0.25 0.21 0.24 2709000 14.29% KMPH Stock Predictions
SINO 0.37 0.45 0.34 0.40 121900 14.29% SINO Stock Predictions
CLUB 0.40 0.41 0.36 0.41 375900 13.89% CLUB Stock Predictions
ONVO 0.28 0.33 0.26 0.33 1077900 13.79% ONVO Stock Predictions
EYES 0.85 1.00 0.82 0.93 367800 13.41% EYES Stock Predictions
AQMS 0.40 0.44 0.40 0.43 659800 13.16% AQMS Stock Predictions
BGFV 0.88 0.95 0.82 0.95 297300 13.10% BGFV Stock Predictions
APEX 0.45 0.57 0.45 0.52 148600 13.04% APEX Stock Predictions
WISA 0.25 0.27 0.18 0.26 369700 13.04% WISA Stock Predictions
ADXS 0.64 0.71 0.62 0.70 1867100 12.90% ADXS Stock Predictions
ELGX 0.64 0.76 0.63 0.71 351500 12.70% ELGX Stock Predictions
SHIP 0.18 0.19 0.17 0.18 23045172 12.50% SHIP Stock Predictions
SUNW 0.34 0.36 0.33 0.36 435462 12.50% SUNW Stock Predictions
PTE 1.05 1.12 0.92 0.97 924000 11.49% PTE Stock Predictions
DMPI 0.45 0.54 0.42 0.49 262800 11.36% DMPI Stock Predictions
EYPT 0.78 0.90 0.75 0.84 773200 10.53% EYPT Stock Predictions
HNRG 0.76 0.84 0.76 0.84 119100 10.53% HNRG Stock Predictions
STAF 0.35 0.43 0.35 0.42 253034 10.53% STAF Stock Predictions
MOTS 0.76 0.87 0.69 0.86 356900 10.26% MOTS Stock Predictions
MHLD 0.88 1.00 0.88 0.99 323500 10.00% MHLD Stock Predictions
NTRP 0.92 1.05 0.90 0.99 400400 10.00% NTRP Stock Predictions
KIRK 0.77 0.82 0.76 0.79 462000 9.72% KIRK Stock Predictions
CDEV 0.33 0.34 0.28 0.34 15658900 9.68% CDEV Stock Predictions
CIFS 0.43 0.57 0.41 0.47 537500 9.30% CIFS Stock Predictions
GHSI 0.46 0.51 0.45 0.48 15366234 9.09% GHSI Stock Predictions
NEOS 0.78 0.88 0.77 0.84 180600 9.09% NEOS Stock Predictions
TXMD 0.91 0.97 0.88 0.97 3055353 8.99% TXMD Stock Predictions
CFMS 0.61 0.66 0.61 0.65 351900 8.33% CFMS Stock Predictions
XOG 0.37 0.42 0.36 0.40 2267900 8.11% XOG Stock Predictions
USWS 0.28 0.28 0.25 0.27 823123 8.00% USWS Stock Predictions
RTTR 0.24 0.28 0.24 0.27 3904599 8.00% RTTR Stock Predictions
AXAS 0.13 0.14 0.13 0.14 2695800 7.69% AXAS Stock Predictions
SNDL 0.53 0.58 0.50 0.56 784439 7.69% SNDL Stock Predictions
NMCI 0.58 0.64 0.53 0.59 174600 7.27% NMCI Stock Predictions
MCEP 0.14 0.15 0.13 0.15 1939800 7.14% MCEP Stock Predictions
BNGO 0.31 0.32 0.29 0.30 13404500 7.14% BNGO Stock Predictions
CCCL 0.45 0.49 0.42 0.48 237600 6.67% CCCL Stock Predictions
KTOV 0.31 0.34 0.30 0.33 3474300 6.45% KTOV Stock Predictions
XELA 0.17 0.17 0.15 0.17 371300 6.25% XELA Stock Predictions
CLIR 0.65 0.81 0.65 0.69 148600 6.15% CLIR Stock Predictions
NCSM 0.52 0.58 0.50 0.55 102300 5.77% NCSM Stock Predictions
FTR 0.37 0.38 0.35 0.37 1323800 5.71% FTR Stock Predictions
RBZ 0.35 0.39 0.34 0.37 163800 5.71% RBZ Stock Predictions
SCON 0.18 0.19 0.18 0.19 487989 5.56% SCON Stock Predictions
NOVN 0.35 0.40 0.34 0.38 5157800 5.56% NOVN Stock Predictions
NTEC 0.20 0.20 0.18 0.19 1240000 5.56% NTEC Stock Predictions
SINT 0.36 0.38 0.35 0.38 210700 5.56% SINT Stock Predictions
MICT 0.92 1.02 0.89 0.96 108400 5.49% MICT Stock Predictions
ACOR 0.93 0.98 0.88 0.98 1056100 5.38% ACOR Stock Predictions
OTLK 0.59 0.61 0.58 0.59 409300 5.36% OTLK Stock Predictions
CHFS 0.40 0.42 0.37 0.40 6028242 5.26% CHFS Stock Predictions
SXTC 0.38 0.40 0.37 0.40 441904 5.26% SXTC Stock Predictions
GLBS 0.61 0.62 0.57 0.62 381700 5.08% GLBS Stock Predictions
PSHG 0.63 0.66 0.61 0.63 275200 5.00% PSHG Stock Predictions
ZN 0.20 0.21 0.20 0.21 3361527 5.00% ZN Stock Predictions
TEUM 0.43 0.47 0.43 0.45 1921587 4.65% TEUM Stock Predictions
GRPN 0.88 0.92 0.84 0.90 20200600 4.65% GRPN Stock Predictions
ASRT 0.68 0.74 0.68 0.71 603100 4.41% ASRT Stock Predictions
IMMP 0.75 0.75 0.70 0.74 234500 4.23% IMMP Stock Predictions
HTBX 0.49 0.51 0.46 0.50 6147900 4.17% HTBX Stock Predictions
GNUS 0.24 0.25 0.23 0.25 159500 4.17% GNUS Stock Predictions
PXS 0.74 0.83 0.74 0.76 100800 4.11% PXS Stock Predictions
TRVN 0.50 0.52 0.49 0.51 1098618 4.08% TRVN Stock Predictions
HSDT 0.28 0.29 0.25 0.26 486300 4.00% HSDT Stock Predictions
SND 0.79 0.80 0.74 0.79 279702 3.95% SND Stock Predictions
HJLI 0.26 0.30 0.25 0.28 138500 3.70% HJLI Stock Predictions
BIOC 0.28 0.29 0.27 0.29 3660433 3.57% BIOC Stock Predictions
WTER 0.60 0.60 0.56 0.59 206000 3.51% WTER Stock Predictions
VRML 0.93 0.94 0.89 0.90 280000 3.45% VRML Stock Predictions
TUSK 0.61 0.63 0.58 0.60 201053 3.45% TUSK Stock Predictions
OAS 0.33 0.33 0.30 0.32 24745200 3.23% OAS Stock Predictions
ACST 0.37 0.39 0.36 0.37 684900 2.78% ACST Stock Predictions
HDSN 0.78 0.79 0.75 0.79 101600 2.60% HDSN Stock Predictions
DYNT 0.76 0.82 0.73 0.79 310000 2.60% DYNT Stock Predictions
SONM 0.82 0.85 0.75 0.81 124214 2.53% SONM Stock Predictions
TRCH 0.39 0.46 0.38 0.42 245320 2.44% TRCH Stock Predictions
NNDM 0.78 0.89 0.75 0.84 196000 2.44% NNDM Stock Predictions
MGEN 0.43 0.45 0.38 0.42 400200 2.44% MGEN Stock Predictions
SEEL 0.46 0.47 0.44 0.46 395800 2.22% SEEL Stock Predictions
REED 0.51 0.53 0.45 0.47 513200 2.17% REED Stock Predictions
GSUM 0.45 0.50 0.45 0.47 147400 2.17% GSUM Stock Predictions
NAKD 0.51 0.53 0.50 0.53 107300 1.92% NAKD Stock Predictions
ZSAN 0.52 0.55 0.51 0.53 810200 1.92% ZSAN Stock Predictions
SESN 0.55 0.57 0.52 0.54 959000 1.89% SESN Stock Predictions
SNCA 0.65 0.69 0.60 0.68 111120 1.49% SNCA Stock Predictions
CTXR 0.65 0.68 0.62 0.68 963900 1.49% CTXR Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software