Stock Screener Login Free Signup


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of NASDAQ stocks under $1 with volume over 100,000 and sorted by percentage gains of the day. For traders who like low volume tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GRNQ 0.41 1.37 0.41 0.62 8164300 72.22% GRNQ Stock Predictions
XSPA 1.03 1.16 0.73 0.89 349117600 71.15% XSPA Stock Predictions
SNDL 0.65 1.28 0.65 0.85 49864000 41.67% SNDL Stock Predictions
BIOL 0.42 0.64 0.41 0.49 22574700 25.64% BIOL Stock Predictions
TTOO 0.80 0.83 0.71 0.74 25526000 13.85% TTOO Stock Predictions
HTBX 0.73 0.87 0.72 0.84 13510000 13.51% HTBX Stock Predictions
FRSX 0.74 0.92 0.72 0.84 7061800 13.51% FRSX Stock Predictions
HX 0.37 0.59 0.36 0.42 1470800 13.51% HX Stock Predictions
XELA 0.30 0.38 0.28 0.35 25784300 12.90% XELA Stock Predictions
ADMP 0.48 0.56 0.47 0.53 4658600 12.77% ADMP Stock Predictions
NDRA 0.71 0.82 0.71 0.79 401900 11.27% NDRA Stock Predictions
BIOC 0.48 0.53 0.47 0.51 46499300 10.87% BIOC Stock Predictions
SMRT 0.30 0.31 0.29 0.31 820100 10.71% SMRT Stock Predictions
ALRN 0.75 0.92 0.68 0.83 1273400 10.67% ALRN Stock Predictions
NBRV 0.67 0.74 0.65 0.74 2539500 10.45% NBRV Stock Predictions
LPCN 0.93 1.01 0.90 0.99 1040500 10.00% LPCN Stock Predictions
DMPI 0.86 0.95 0.82 0.92 598000 9.52% DMPI Stock Predictions
BNGO 0.43 0.47 0.41 0.47 14453400 9.30% BNGO Stock Predictions
HTGM 0.49 0.55 0.49 0.53 6004100 8.16% HTGM Stock Predictions
DXYN 0.71 0.85 0.71 0.80 155200 8.11% DXYN Stock Predictions
TTNP 0.26 0.29 0.26 0.28 17311900 7.69% TTNP Stock Predictions
MOGO 0.94 0.99 0.94 0.99 318900 7.61% MOGO Stock Predictions
EFOI 0.68 0.72 0.66 0.71 579600 7.58% EFOI Stock Predictions
OEG 0.72 0.75 0.68 0.72 129300 7.46% OEG Stock Predictions
TOPS 0.15 0.15 0.14 0.15 24398500 7.14% TOPS Stock Predictions
XOG 0.32 0.32 0.29 0.32 2118900 6.67% XOG Stock Predictions
TMDI 0.31 0.33 0.30 0.32 1360100 6.67% TMDI Stock Predictions
XBIO 0.95 1.20 0.92 1.00 2244200 6.38% XBIO Stock Predictions
GHSI 0.50 0.58 0.50 0.55 19284900 5.77% GHSI Stock Predictions
IZEA 0.51 0.55 0.47 0.55 3245400 5.77% IZEA Stock Predictions
ECOR 0.87 0.95 0.86 0.94 905300 5.62% ECOR Stock Predictions
HUSN 0.38 0.45 0.38 0.41 109000 5.13% HUSN Stock Predictions
TRPX 0.43 0.43 0.40 0.43 800600 4.88% TRPX Stock Predictions
PFMT 0.75 0.75 0.68 0.72 247700 4.35% PFMT Stock Predictions
INFI 0.97 0.98 0.93 0.97 204300 4.30% INFI Stock Predictions
OTLK 0.73 0.75 0.71 0.75 612700 4.17% OTLK Stock Predictions
HSDT 0.55 0.58 0.53 0.57 463300 3.64% HSDT Stock Predictions
TUES 0.29 0.29 0.27 0.29 2841300 3.57% TUES Stock Predictions
ZN 0.28 0.29 0.28 0.29 1432000 3.57% ZN Stock Predictions
XELB 0.85 0.88 0.76 0.88 149900 3.53% XELB Stock Predictions
CTXR 1.03 1.04 0.90 0.91 6335200 3.41% CTXR Stock Predictions
VTNR 0.61 0.63 0.57 0.63 191400 3.28% VTNR Stock Predictions
KIRK 0.94 0.98 0.94 0.97 380700 3.19% KIRK Stock Predictions
ACST 0.62 0.65 0.61 0.65 754700 3.17% ACST Stock Predictions
RGLS 0.67 0.72 0.62 0.69 490100 2.99% RGLS Stock Predictions
CHFS 0.34 0.36 0.34 0.35 1191200 2.94% CHFS Stock Predictions
TRCH 0.36 0.36 0.34 0.36 370400 2.86% TRCH Stock Predictions
MARA 0.71 0.74 0.70 0.73 1765400 2.82% MARA Stock Predictions
ONVO 0.73 0.78 0.73 0.74 2172800 2.78% ONVO Stock Predictions
AIHS 0.37 0.39 0.37 0.38 174200 2.70% AIHS Stock Predictions
OPTT 0.41 0.41 0.40 0.41 209300 2.50% OPTT Stock Predictions
ACHV 0.45 0.45 0.40 0.42 842200 2.44% ACHV Stock Predictions
IDEX 0.46 0.46 0.40 0.42 10474700 2.44% IDEX Stock Predictions
PTE 0.89 0.90 0.83 0.89 231300 2.30% PTE Stock Predictions
RTTR 0.46 0.54 0.44 0.45 17688400 2.27% RTTR Stock Predictions
SUNW 0.45 0.49 0.44 0.46 586900 2.22% SUNW Stock Predictions
COCP 0.93 1.07 0.92 0.96 4149800 2.13% COCP Stock Predictions
UMRX 0.51 0.53 0.51 0.52 271000 1.96% UMRX Stock Predictions
CTRM 0.65 0.68 0.64 0.67 625400 1.52% CTRM Stock Predictions
AIKI 0.71 0.72 0.68 0.72 1459600 1.41% AIKI Stock Predictions
ACOR 0.75 0.76 0.72 0.76 1633800 1.33% ACOR Stock Predictions
GSM 0.77 0.79 0.73 0.78 117800 1.30% GSM Stock Predictions
SESN 0.81 0.82 0.78 0.81 997400 1.25% SESN Stock Predictions
OBLN 0.82 0.86 0.79 0.83 158800 1.22% OBLN Stock Predictions
EYPT 0.86 0.90 0.85 0.88 326200 1.15% EYPT Stock Predictions
FTEK 0.89 0.90 0.86 0.89 117300 1.14% FTEK Stock Predictions
AQMS 0.94 0.97 0.90 0.93 259200 1.09% AQMS Stock Predictions
SPI 0.99 1.09 0.95 0.98 778100 1.03% SPI Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software