Stock Screener Login Free Signup


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks on NASDAQ with volume over 100,000 and sorted by percentage gains of the day. For traders who like low price tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

11/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNDL 0.30 0.40 0.30 0.37 389095900 32.14% SNDL Stock Predictions
NAOV 0.64 0.77 0.64 0.76 4290300 20.63% NAOV Stock Predictions
EYPT 0.47 0.55 0.45 0.54 9272400 12.50% EYPT Stock Predictions
ZSAN 0.58 0.67 0.57 0.65 7068600 12.07% ZSAN Stock Predictions
NAKD 0.21 0.25 0.20 0.21 280304300 10.53% NAKD Stock Predictions
IZEA 0.95 1.10 0.95 0.99 7906948 10.00% IZEA Stock Predictions
TRCH 0.36 0.42 0.32 0.39 3124150 8.33% TRCH Stock Predictions
CLSN 0.52 0.59 0.52 0.57 1097900 7.55% CLSN Stock Predictions
ARTL 0.56 0.62 0.55 0.60 2099997 7.14% ARTL Stock Predictions
NOVN 0.48 0.51 0.47 0.50 5485277 6.38% NOVN Stock Predictions
PTE 0.66 0.72 0.64 0.69 2091400 6.15% PTE Stock Predictions
STCN 0.93 0.95 0.89 0.93 196100 5.68% STCN Stock Predictions
DXLG 0.37 0.43 0.35 0.40 4801600 5.26% DXLG Stock Predictions
CHEK 0.39 0.42 0.38 0.41 2770700 5.13% CHEK Stock Predictions
AEZS 0.39 0.42 0.39 0.41 1148000 5.13% AEZS Stock Predictions
SONM 0.60 0.62 0.58 0.62 575000 5.08% SONM Stock Predictions
RGLS 0.61 0.64 0.61 0.64 160300 4.92% RGLS Stock Predictions
RETO 0.67 0.70 0.63 0.68 344700 4.62% RETO Stock Predictions
LMFA 0.71 0.74 0.66 0.72 1757833 4.35% LMFA Stock Predictions
POAI 0.73 0.77 0.71 0.74 408300 4.23% POAI Stock Predictions
CTXR 0.94 0.99 0.93 0.99 528500 4.21% CTXR Stock Predictions
IFMK 0.79 0.83 0.78 0.82 132305 3.80% IFMK Stock Predictions
LKCO 0.55 0.62 0.52 0.56 1678664 3.70% LKCO Stock Predictions
TNXP 0.56 0.58 0.55 0.57 3686300 3.64% TNXP Stock Predictions
OCGN 0.30 0.31 0.29 0.30 6139100 3.45% OCGN Stock Predictions
RAVE 0.88 0.91 0.85 0.91 329500 3.41% RAVE Stock Predictions
FAMI 0.92 0.98 0.89 0.95 420600 3.26% FAMI Stock Predictions
XELA 0.41 0.42 0.39 0.40 1491699 2.56% XELA Stock Predictions
HSDT 0.40 0.40 0.38 0.40 104168 2.56% HSDT Stock Predictions
TBLT 0.83 0.84 0.80 0.83 1264500 2.47% TBLT Stock Predictions
MOTS 0.83 0.86 0.82 0.84 142583 2.44% MOTS Stock Predictions
SPCB 0.84 0.86 0.82 0.86 170600 2.38% SPCB Stock Predictions
NBRV 0.44 0.45 0.42 0.43 1154131 2.38% NBRV Stock Predictions
ADMP 0.43 0.44 0.42 0.44 1877870 2.33% ADMP Stock Predictions
AYTU 0.89 0.94 0.89 0.92 1316900 2.22% AYTU Stock Predictions
NEOS 0.56 0.61 0.56 0.58 522800 1.75% NEOS Stock Predictions
CFMS 0.65 0.66 0.64 0.65 259000 1.56% CFMS Stock Predictions
BBI 0.70 0.70 0.66 0.67 3135653 1.52% BBI Stock Predictions
VTNR 0.75 0.75 0.65 0.74 903083 1.37% VTNR Stock Predictions
NVCN 0.83 0.85 0.82 0.83 224100 1.22% NVCN Stock Predictions
PLIN 0.83 0.87 0.82 0.84 312400 1.20% PLIN Stock Predictions
NDRA 0.86 0.90 0.83 0.85 142500 1.19% NDRA Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software