Stock Screener Login Free Signup


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks on NASDAQ with volume over 100,000 and sorted by percentage gains of the day. For traders who like low price tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZN 0.70 0.88 0.43 0.45 182835655 66.67% ZN Stock Predictions
ACST 0.67 0.81 0.65 0.76 16056200 18.75% ACST Stock Predictions
NMCI 0.94 1.15 0.81 0.91 5767650 12.35% NMCI Stock Predictions
INFI 0.88 0.96 0.87 0.89 988168 7.23% INFI Stock Predictions
SNSS 0.28 0.34 0.27 0.30 46076098 7.14% SNSS Stock Predictions
VTGN 0.90 0.97 0.89 0.93 1735020 6.90% VTGN Stock Predictions
NXTD 0.46 0.54 0.44 0.49 5380900 6.52% NXTD Stock Predictions
ZSAN 1.03 1.09 0.92 1.00 12705695 5.26% ZSAN Stock Predictions
SCON 0.49 0.54 0.48 0.49 4574866 4.26% SCON Stock Predictions
HSDT 0.61 0.61 0.53 0.56 297800 3.70% HSDT Stock Predictions
CHFS 0.84 0.88 0.79 0.85 8835649 3.66% CHFS Stock Predictions
HGSH 0.80 1.44 0.80 0.90 4050200 3.45% HGSH Stock Predictions
CCLP 0.92 0.99 0.88 0.95 117000 3.26% CCLP Stock Predictions
HJLI 0.33 0.34 0.32 0.33 4394900 3.13% HJLI Stock Predictions
BIOC 0.72 0.77 0.69 0.74 15846575 2.78% BIOC Stock Predictions
KTOV 0.79 0.82 0.78 0.80 7676436 2.56% KTOV Stock Predictions
NTEC 0.41 0.43 0.40 0.42 4272420 2.44% NTEC Stock Predictions
DTEA 0.90 0.95 0.87 0.90 225100 2.27% DTEA Stock Predictions
EARS 0.97 1.03 0.94 0.98 196600 2.08% EARS Stock Predictions
XELA 0.52 0.55 0.51 0.51 10098072 2.00% XELA Stock Predictions
SNDL 0.60 0.60 0.58 0.58 970280 1.75% SNDL Stock Predictions
HUSN 0.57 0.59 0.56 0.58 205900 1.75% HUSN Stock Predictions
CTHR 0.73 0.75 0.71 0.73 117000 1.39% CTHR Stock Predictions
TMDI 0.91 0.94 0.87 0.92 827300 1.10% TMDI Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software