Stock Screener Login Free Signup




NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of NASDAQ stocks under $1 with volume over 100,000 and sorted by percentage gains of the day. For traders who like low volume tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
APEX 0.95 1.25 0.81 0.94 7354300 27.03% APEX Stock Predictions
LPCN 0.45 0.58 0.44 0.57 5916000 26.67% LPCN Stock Predictions
SNSS 0.48 0.57 0.45 0.57 3441000 26.67% SNSS Stock Predictions
STAF 0.83 1.00 0.82 1.00 212800 20.48% STAF Stock Predictions
VLRX 0.69 0.77 0.69 0.77 916700 14.93% VLRX Stock Predictions
OTLK 0.88 1.01 0.87 0.98 1135700 13.95% OTLK Stock Predictions
SNES 0.52 0.60 0.52 0.59 264300 13.46% SNES Stock Predictions
IFMK 0.55 0.64 0.54 0.61 504200 12.96% IFMK Stock Predictions
XELA 0.43 0.47 0.41 0.44 2167800 12.82% XELA Stock Predictions
SQBG 0.33 0.39 0.33 0.36 305600 12.50% SQBG Stock Predictions
ESTR 0.34 0.42 0.33 0.36 3214800 12.50% ESTR Stock Predictions
XSPA 0.59 0.64 0.57 0.64 331900 12.28% XSPA Stock Predictions
BKYI 0.54 0.60 0.52 0.58 101600 11.54% BKYI Stock Predictions
BLPH 0.35 0.41 0.35 0.39 997700 11.43% BLPH Stock Predictions
IZEA 0.28 0.33 0.28 0.31 492300 10.71% IZEA Stock Predictions
BIOL 0.69 0.82 0.67 0.76 518600 10.14% BIOL Stock Predictions
GNUS 0.30 0.35 0.30 0.34 714200 9.68% GNUS Stock Predictions
DLPN 0.65 0.89 0.64 0.71 609900 9.23% DLPN Stock Predictions
ACHV 0.56 0.62 0.55 0.60 4878000 9.09% ACHV Stock Predictions
MARK 0.60 0.62 0.55 0.62 110600 8.77% MARK Stock Predictions
VIVE 0.91 1.07 0.91 0.99 2679300 7.61% VIVE Stock Predictions
VISL 0.28 0.30 0.27 0.29 3762000 7.41% VISL Stock Predictions
SITO 0.28 0.31 0.26 0.29 545300 7.41% SITO Stock Predictions
ANY 0.82 0.94 0.81 0.88 421500 7.32% ANY Stock Predictions
DMPI 0.61 0.65 0.60 0.63 220300 6.78% DMPI Stock Predictions
SXTC 1.34 1.38 0.90 0.95 8754000 6.74% SXTC Stock Predictions
TOPS 0.87 0.96 0.84 0.95 541200 6.74% TOPS Stock Predictions
AYTU 0.78 0.82 0.78 0.82 107700 6.49% AYTU Stock Predictions
SPHS 0.63 0.67 0.60 0.66 161200 6.45% SPHS Stock Predictions
AXAS 0.33 0.35 0.32 0.34 1394200 6.25% AXAS Stock Predictions
APVO 0.67 0.70 0.67 0.70 454900 6.06% APVO Stock Predictions
GNPX 0.37 0.39 0.35 0.36 394400 5.88% GNPX Stock Predictions
TOCA 0.55 0.60 0.54 0.56 741800 5.66% TOCA Stock Predictions
GNMX 0.18 0.20 0.18 0.19 1875600 5.56% GNMX Stock Predictions
WTRH 0.37 0.42 0.37 0.40 1350400 5.26% WTRH Stock Predictions
TRPX 0.81 0.85 0.77 0.81 102000 5.19% TRPX Stock Predictions
KOPN 0.43 0.48 0.43 0.45 290300 4.65% KOPN Stock Predictions
OCGN 0.66 0.72 0.63 0.70 8838700 4.48% OCGN Stock Predictions
UMRX 0.95 0.97 0.92 0.97 207500 4.30% UMRX Stock Predictions
MVIS 0.73 0.75 0.71 0.75 300300 4.17% MVIS Stock Predictions
VRML 0.79 0.84 0.79 0.82 184700 3.80% VRML Stock Predictions
MCEP 0.28 0.29 0.28 0.29 151200 3.57% MCEP Stock Predictions
AVEO 0.64 0.67 0.64 0.66 756700 3.13% AVEO Stock Predictions
TBLT 0.36 0.37 0.34 0.36 1602000 2.86% TBLT Stock Predictions
ADMP 0.76 0.79 0.74 0.78 439500 2.63% ADMP Stock Predictions
JAGX 0.80 0.86 0.77 0.81 557200 2.53% JAGX Stock Predictions
HDSN 0.80 0.86 0.80 0.82 101800 2.50% HDSN Stock Predictions
TLGT 0.42 0.44 0.40 0.41 933900 2.50% TLGT Stock Predictions
FTFT 0.87 0.98 0.81 0.88 896400 2.33% FTFT Stock Predictions
MTP 0.90 0.95 0.90 0.91 196400 2.25% MTP Stock Predictions
ENT 0.48 0.49 0.45 0.48 107500 2.13% ENT Stock Predictions
NTEC 0.54 0.54 0.52 0.53 265300 1.92% NTEC Stock Predictions
WISA 0.53 0.56 0.53 0.54 110300 1.89% WISA Stock Predictions
RMBL 0.61 0.62 0.57 0.61 335300 1.67% RMBL Stock Predictions
PEIX 0.70 0.72 0.67 0.69 283600 1.47% PEIX Stock Predictions
MGEN 0.67 0.72 0.61 0.69 667300 1.47% MGEN Stock Predictions
VTGN 0.66 0.70 0.66 0.69 141000 1.47% VTGN Stock Predictions
SESN 1.00 1.02 0.98 1.00 1009500 1.01% SESN Stock Predictions


Test the Signals