NASDAQ Penny Stocks
NASDAQ Penny Stocks is a list of penny stocks trading on NASDAQ with a volume of over 100,000 and sorted by percentage gains of the day. For traders who like low price tech stocks, you may find this NASDAQ penny stocks list useful.
NASDAQ Stocks Under $1
One can easily find NASDAQ stocks under $1 with our penny stock scanner below. Data is updated after the market closes.
5/16/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AFMD |
 |
Affimed N.V. |
0.18 |
0.57 |
0.18 |
0.28 |
915.85M |
211.11% |
| GORV |
|
Lazydays Holdings Inc |
0.14 |
0.47 |
0.13 |
0.22 |
181.18M |
57.14% |
| NWTN |
|
NWTN Inc |
1.29 |
2.23 |
1.23 |
1.87 |
6.71M |
48.41% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44.76M |
36.36% |
| PLBY |
|
PLBY Group Inc |
1.20 |
1.57 |
1.19 |
1.55 |
2.68M |
32.48% |
| GRNQ |
|
Greenpro Capital Corp |
1.03 |
1.43 |
1.01 |
1.35 |
664.2K |
31.07% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.05 |
1.50 |
1.02 |
1.39 |
46.31M |
29.91% |
| PRME |
|
Prime Medicine Inc |
1.28 |
1.60 |
1.23 |
1.59 |
2.61M |
26.19% |
| CGC |
|
Capital Gold Corporation |
1.40 |
1.66 |
1.34 |
1.66 |
14.58M |
23.88% |
| VSTE |
|
Vast Renewables Ltd |
0.14 |
0.33 |
0.13 |
0.16 |
157.37M |
23.08% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7.69M |
22.45% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465.1K |
22.31% |
| EJH |
|
E-Home Household Service Holdings Ltd |
0.09 |
0.11 |
0.09 |
0.11 |
10.41M |
22.22% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1.93M |
21.88% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5.75M |
21.43% |
| LWLG |
|
Lightwave Logic Inc |
1.25 |
1.45 |
1.19 |
1.37 |
2.47M |
20.18% |
| BON |
|
Bon Natural Life Ltd |
0.08 |
0.08 |
0.05 |
0.06 |
296.82M |
20.00% |
| SWAG |
|
Software Acquisition Group Inc III |
1.16 |
1.30 |
1.10 |
1.27 |
80K |
19.81% |
| ARBE |
|
Arbe Robotics Ltd |
1.60 |
1.78 |
1.51 |
1.77 |
4.09M |
19.59% |
| RDZN |
|
Roadzen Inc |
0.94 |
1.17 |
0.91 |
1.13 |
803.4K |
18.95% |
| DGXX |
|
|
1.45 |
1.65 |
1.43 |
1.63 |
250.8K |
18.12% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.08 |
0.08 |
0.06 |
0.07 |
156.01M |
16.67% |
| EFOI |
|
Energy Focus, Inc |
1.65 |
1.83 |
1.65 |
1.76 |
5.5K |
15.79% |
| VTYX |
|
Ventyx Biosciences Inc |
1.20 |
1.41 |
1.20 |
1.40 |
1.91M |
15.70% |
| ADV |
|
Advantage Solutions Inc |
1.12 |
1.37 |
1.08 |
1.26 |
1.41M |
15.60% |
| HOVR |
|
New Horizon Aircraft Ltd |
0.65 |
0.72 |
0.58 |
0.68 |
2.15M |
15.25% |
| CHSN |
|
Chanson International Holding |
0.49 |
0.57 |
0.49 |
0.53 |
2.43M |
15.22% |
| WLDS |
|
Wearable Devices Ltd |
1.56 |
1.80 |
1.55 |
1.72 |
923K |
14.67% |
| ARBK |
|
Argo Blockchain Plc |
0.40 |
0.49 |
0.40 |
0.47 |
1.45M |
14.63% |
| ONCO |
|
Onconetix Inc |
0.08 |
0.13 |
0.08 |
0.08 |
135.88M |
14.29% |
| GSIW |
|
Garden Stage Ltd |
0.62 |
0.79 |
0.62 |
0.73 |
560.4K |
14.06% |
| WHLR |
|
Wheeler Real Estate |
1.02 |
1.22 |
1.02 |
1.14 |
579.9K |
14.00% |
| DVLT |
|
|
0.81 |
0.96 |
0.81 |
0.90 |
1.09M |
13.92% |
| CLIR |
|
Clearsign Combustion |
0.67 |
0.78 |
0.65 |
0.74 |
129.8K |
13.85% |
| XRTX |
|
Xyratex Ltd |
0.99 |
1.09 |
0.97 |
1.07 |
182.7K |
13.83% |
| BCLI |
|
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298.7K |
13.79% |
| GELS |
|
|
1.89 |
2.00 |
1.78 |
1.91 |
261.5K |
13.69% |
| TLRY |
|
Tilray Inc |
0.44 |
0.50 |
0.44 |
0.50 |
37.8M |
13.64% |
| SBFM |
|
Sunshine Biopharma Inc |
1.32 |
1.54 |
1.32 |
1.50 |
369.9K |
13.64% |
| MULN |
|
Mullen Automotive Inc |
0.15 |
0.18 |
0.15 |
0.17 |
30.83M |
13.33% |
| TRUG |
|
TruGolf Holdings Inc |
0.23 |
0.27 |
0.22 |
0.26 |
2.77M |
13.04% |
| VFF |
|
Village Farms Intl |
0.94 |
1.05 |
0.93 |
1.05 |
1.18M |
12.90% |
| SLE |
|
Sara Lee Corp |
0.16 |
0.25 |
0.16 |
0.18 |
5.68M |
12.50% |
| UOKA |
|
|
0.09 |
0.20 |
0.09 |
0.09 |
137.95M |
12.50% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.57 |
0.80 |
0.56 |
0.64 |
2.54M |
12.28% |
| TELA |
|
Tela Bio Inc |
0.98 |
1.14 |
0.98 |
1.10 |
189.5K |
12.24% |
| RLMD |
|
Relmada Therapeutics Inc |
0.40 |
0.50 |
0.40 |
0.46 |
1.45M |
12.20% |
| CRBU |
|
Caribou Biosciences Inc |
0.83 |
0.94 |
0.82 |
0.94 |
1.19M |
11.90% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.01 |
1.16 |
1.01 |
1.14 |
370.8K |
11.76% |
| IMRX |
|
Immuneering Corp |
1.29 |
1.53 |
1.29 |
1.44 |
631.6K |
11.63% |
| KTTA |
|
Pasithea Therapeutics Corp |
0.85 |
1.13 |
0.85 |
0.96 |
7.63M |
11.63% |
| IVVD |
|
Invivyd Inc |
0.70 |
0.80 |
0.70 |
0.78 |
1.68M |
11.43% |
| STTK |
|
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134K |
11.11% |
| SCWO |
|
374Water Inc |
0.28 |
0.31 |
0.27 |
0.31 |
176K |
10.71% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2.87M |
10.69% |
| QMMM |
|
QmMM Holdings Limited
|
1.11 |
1.30 |
1.11 |
1.25 |
2.31M |
10.62% |
| FTHM |
|
Fathom Holdings Inc |
1.03 |
1.27 |
1.03 |
1.16 |
114.1K |
10.48% |
| PLUG |
|
Plug Power Inc |
0.71 |
0.78 |
0.69 |
0.77 |
271.36M |
10.00% |
| KLTO |
|
Klotho Neurosciences Inc
|
0.24 |
0.25 |
0.20 |
0.22 |
73.68M |
10.00% |
| YHC |
|
|
1.43 |
1.58 |
1.39 |
1.55 |
235.1K |
9.93% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1.8M |
9.91% |
| LOOP |
|
LoopNet, Inc |
0.94 |
1.06 |
0.90 |
1.02 |
26.3K |
9.68% |
| OGI |
|
Organigram Hlds Inc |
1.25 |
1.36 |
1.23 |
1.36 |
1.37M |
9.68% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3.56M |
9.68% |
| BROG |
|
Brooge Holdings Ltd |
1.32 |
1.48 |
1.32 |
1.48 |
25K |
9.63% |
| IBIO |
|
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673.6K |
9.59% |
| ADVB |
|
|
1.13 |
1.28 |
1.13 |
1.27 |
21.4K |
9.48% |
| HAIN |
|
The Hain Celestial Group, Inc |
1.84 |
2.06 |
1.84 |
1.97 |
4.02M |
9.44% |
| INTZ |
|
Intrusion Inc |
1.59 |
1.76 |
1.59 |
1.74 |
430.9K |
9.43% |
| RLYB |
|
Rallybio Corp |
0.34 |
0.38 |
0.33 |
0.35 |
191.2K |
9.38% |
| SDST |
|
Stardust Power Inc
|
0.67 |
0.70 |
0.63 |
0.70 |
451.5K |
9.38% |
| PWM |
|
Prestige Wealth Inc |
0.43 |
0.48 |
0.43 |
0.47 |
55.6K |
9.30% |
| UNCY |
|
Unicycive Therapeutics Inc |
0.58 |
0.62 |
0.58 |
0.60 |
1.32M |
9.09% |
| PYXS |
|
Pyxis Oncology Inc |
1.11 |
1.21 |
1.10 |
1.21 |
521.6K |
9.01% |
| ACIU |
|
AC Immune S.A. |
1.59 |
1.75 |
1.56 |
1.71 |
90K |
8.92% |
| FOSL |
|
Fossil, Inc |
1.48 |
1.63 |
1.41 |
1.59 |
1.26M |
8.90% |
| ASBP |
|
|
0.24 |
0.25 |
0.23 |
0.25 |
229.7K |
8.70% |
| CTSO |
|
Cytosorbents Cor |
0.84 |
0.91 |
0.83 |
0.90 |
162.9K |
8.43% |
| PSNY |
|
Polestar Automotive Holding UK PLC |
1.08 |
1.18 |
1.07 |
1.17 |
6.01M |
8.33% |
| CLLS |
|
Cellectis S.A. ADR |
1.48 |
1.58 |
1.47 |
1.58 |
49.7K |
8.22% |
| TRAW |
|
Traws Pharma Inc. |
1.08 |
1.22 |
0.99 |
1.19 |
514.1K |
8.18% |
| LDTC |
|
LeddarTech Holdings Inc |
0.49 |
0.55 |
0.49 |
0.53 |
117.7K |
8.16% |
| ONDS |
|
Ondas Holdings Inc |
0.86 |
0.94 |
0.84 |
0.93 |
9.12M |
8.14% |
| UHG |
|
United Homes Group Inc |
1.76 |
1.89 |
1.71 |
1.87 |
202.6K |
8.09% |
| BRNS |
|
Barinthus Biotherapeutics Plc. |
0.87 |
0.95 |
0.85 |
0.94 |
50.2K |
8.05% |
| OLB |
|
Olb Group Inc |
1.25 |
1.35 |
1.20 |
1.35 |
55.2K |
8.00% |
| UBX |
|
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99.3K |
7.89% |
| SUGP |
|
SU Group Holdings Ltd. |
0.98 |
1.15 |
0.90 |
0.96 |
49K |
7.87% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1.6M |
7.86% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314.4K |
7.69% |
| ANY |
|
Sphere 3D Corp |
0.76 |
0.88 |
0.75 |
0.84 |
629.2K |
7.69% |
| ADAP |
|
Adaptimmune Ther Ads |
0.27 |
0.28 |
0.26 |
0.28 |
415.8K |
7.69% |
| IPSC |
|
Century Therapeutics Inc |
0.52 |
0.57 |
0.51 |
0.56 |
1.38M |
7.69% |
| PEPG |
|
PepGen Inc |
1.44 |
1.55 |
1.42 |
1.54 |
157.2K |
7.69% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82.1K |
7.59% |
| GAME |
|
Shanda Games Limited(ADR) |
0.65 |
0.73 |
0.65 |
0.71 |
697.7K |
7.58% |
| XLO |
|
Xilio Therapeutics Inc |
0.79 |
0.90 |
0.78 |
0.86 |
827.1K |
7.50% |
| CLYM |
|
Climb Bio Inc
|
1.20 |
1.33 |
1.20 |
1.29 |
185K |
7.50% |
| BITF |
|
Bitfarms Ltd. |
1.06 |
1.15 |
1.06 |
1.15 |
24.9M |
7.48% |
| CREG |
|
China Recycling Energy Corp. |
0.66 |
0.75 |
0.63 |
0.72 |
100.8K |
7.46% |
Why Trading NASDAQ Penny Stocks?
By definition, all stocks that are trading under $5 are considered a penny stock. Other than the OTCBB exchange, NASDAQ has the most penny stocks available that you can trade with.
Penny stocks are risky in nature, but NASDAQ penny stocks are safer and less volatile than the sub penny stocks that are trading on the OTCBB. Penny stocks trading on the NASDAQ are required to report timely information about their company such as earnings, whereas OTC penny stocks don't.
How To Trade NASDAQ Penny Stocks?
The main reason why a company is trading as a penny stock is that the company is not doing well. If you are looking for companies with strong fundamentals, then you may be in the wrong place. However, if you are looking for bargains, NASDAQ penny stocks may be the way to go.
Keep in mind, most penny stocks don't go anywhere in the long run. Their stock price fluctuates between $0 to $5. Some eventually get delisted from the NASDAQ and move to the OTCBB market, and many others go bankrupt. Therefore, it is not recommended to buy and hold a penny stock in the long term.
With that being said, there is still money to be made to swing trade penny stocks on the NASDAQ. Swing trading is a type of strategy where one buys and sells stock in the short term and tries to realize a profit with the price fluctuations that come with the market.
There are ways to make a profit by trading using technical analysis and stock chart patterns. If you are interested in learning how to trade penny stocks, start with the following articles.
Penny Stock Trading For Beginners
How to Find Hot Penny Stocks
Penny stocks trading is risky and will take time and effort to learn just like any other skill. Beginners should be prepared to spend at least a couple of months learning how the market works before they start trading and only trade with the money that they afford to lose.
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
Monthly Dividend Stock
|