Stock Screener Login Free Signup


NASDAQ Penny Stocks

NASDAQ Penny Stocks is a list of penny stocks on NASDAQ with volume over 100,000 and sorted by percentage gains of the day. For traders who like low price tech stocks, you may find this NASDAQ penny stocks list useful.

NASDAQ Stocks Under $1

9/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ACOR 0.48 0.86 0.47 0.62 94481100 31.91% ACOR Stock Predictions
FTEK 0.69 0.85 0.68 0.80 204900 19.40% FTEK Stock Predictions
HUSN 0.36 0.45 0.36 0.40 1447400 14.29% HUSN Stock Predictions
IDEX 0.90 1.04 0.87 0.97 13447900 11.49% IDEX Stock Predictions
MGEN 0.73 0.83 0.73 0.81 899200 10.96% MGEN Stock Predictions
AIHS 0.88 1.05 0.69 0.75 88018400 10.29% AIHS Stock Predictions
GLBS 0.10 0.12 0.10 0.11 24251400 10.00% GLBS Stock Predictions
DXYN 0.78 0.85 0.76 0.85 132600 8.97% DXYN Stock Predictions
LMFA 0.52 0.65 0.52 0.61 2704800 8.93% LMFA Stock Predictions
ICON 0.72 0.81 0.72 0.74 133100 8.82% ICON Stock Predictions
HHT 0.45 0.54 0.44 0.51 5403000 8.51% HHT Stock Predictions
MTC 0.89 0.95 0.86 0.93 126100 8.14% MTC Stock Predictions
PHUN 0.79 0.85 0.78 0.84 872700 7.69% PHUN Stock Predictions
USWS 0.28 0.28 0.26 0.28 406800 7.69% USWS Stock Predictions
JFU 0.79 0.97 0.78 0.86 1769400 7.50% JFU Stock Predictions
OEG 0.70 0.77 0.61 0.73 4168300 7.35% OEG Stock Predictions
OBLN 0.81 0.93 0.81 0.89 112600 7.23% OBLN Stock Predictions
AVGR 0.31 0.32 0.29 0.32 3399200 6.67% AVGR Stock Predictions
SEEL 0.62 0.67 0.59 0.65 504300 6.56% SEEL Stock Predictions
TTNP 0.17 0.17 0.17 0.17 4189600 6.25% TTNP Stock Predictions
CHEK 0.34 0.35 0.31 0.34 581700 6.25% CHEK Stock Predictions
TMDI 0.68 0.72 0.65 0.70 406300 6.06% TMDI Stock Predictions
NXTD 0.34 0.37 0.32 0.35 1645500 6.06% NXTD Stock Predictions
LLIT 0.37 0.39 0.36 0.37 247100 5.71% LLIT Stock Predictions
EYPT 0.54 0.60 0.52 0.56 920300 5.66% EYPT Stock Predictions
IMAC 0.72 0.80 0.69 0.75 117000 5.63% IMAC Stock Predictions
ADXS 0.35 0.40 0.34 0.39 2574600 5.41% ADXS Stock Predictions
OAS 0.42 0.44 0.39 0.41 16009900 5.13% OAS Stock Predictions
VTGN 0.59 0.63 0.58 0.62 389600 5.08% VTGN Stock Predictions
LONE 0.21 0.23 0.20 0.21 1962800 5.00% LONE Stock Predictions
LKCO 0.40 0.43 0.40 0.43 662000 4.88% LKCO Stock Predictions
ACST 0.21 0.22 0.20 0.22 3958000 4.76% ACST Stock Predictions
UXIN 0.84 0.95 0.84 0.88 488900 4.76% UXIN Stock Predictions
TRCH 0.23 0.25 0.23 0.24 618500 4.35% TRCH Stock Predictions
SGRP 0.68 0.80 0.68 0.72 207900 4.35% SGRP Stock Predictions
RGLS 0.48 0.49 0.48 0.48 165000 4.35% RGLS Stock Predictions
NVUS 0.93 0.99 0.91 0.97 629500 4.30% NVUS Stock Predictions
IZEA 0.93 0.98 0.92 0.98 1074200 4.26% IZEA Stock Predictions
CTXR 0.97 1.01 0.97 1.00 218100 4.17% CTXR Stock Predictions
NTEC 0.23 0.25 0.23 0.25 894700 4.17% NTEC Stock Predictions
NMTR 0.72 0.84 0.70 0.76 5069200 4.11% NMTR Stock Predictions
RETO 0.52 0.57 0.45 0.52 272900 4.00% RETO Stock Predictions
BBI 0.86 0.88 0.81 0.81 5432100 3.85% BBI Stock Predictions
DFFN 0.81 0.87 0.77 0.83 1570800 3.75% DFFN Stock Predictions
CIDM 0.55 0.60 0.55 0.58 2654800 3.57% CIDM Stock Predictions
FRSX 0.86 0.91 0.85 0.89 466800 3.49% FRSX Stock Predictions
JAGX 0.30 0.34 0.30 0.31 7540200 3.33% JAGX Stock Predictions
GEVO 0.89 0.94 0.87 0.93 7211700 3.33% GEVO Stock Predictions
HTGM 0.29 0.33 0.29 0.32 2286100 3.23% HTGM Stock Predictions
SFET 0.93 0.98 0.93 0.96 168000 3.23% SFET Stock Predictions
TEUM 0.65 0.67 0.62 0.64 586100 3.23% TEUM Stock Predictions
HNRG 0.65 0.68 0.63 0.65 134200 3.17% HNRG Stock Predictions
RCON 1.00 1.00 0.92 0.98 118700 3.16% RCON Stock Predictions
DLPN 0.64 0.72 0.64 0.66 286400 3.13% DLPN Stock Predictions
DYNT 0.65 0.67 0.65 0.67 100900 3.08% DYNT Stock Predictions
GSM 0.65 0.72 0.59 0.67 360900 3.08% GSM Stock Predictions
OTLK 0.66 0.70 0.65 0.68 538700 3.03% OTLK Stock Predictions
AEZS 0.33 0.36 0.33 0.35 1375600 2.94% AEZS Stock Predictions
SLRX 0.77 0.83 0.77 0.79 109400 2.60% SLRX Stock Predictions
MBRX 0.79 0.81 0.77 0.80 207500 2.56% MBRX Stock Predictions
RIBT 0.44 0.44 0.39 0.41 101000 2.50% RIBT Stock Predictions
SHIP 0.43 0.46 0.42 0.44 4846700 2.33% SHIP Stock Predictions
XBIO 0.90 0.95 0.86 0.91 119100 2.25% XBIO Stock Predictions
COCP 0.91 0.95 0.89 0.92 472600 2.22% COCP Stock Predictions
FAMI 0.90 0.94 0.89 0.92 110600 2.22% FAMI Stock Predictions
TYME 0.92 1.00 0.91 0.95 409100 2.15% TYME Stock Predictions
NOVN 0.49 0.51 0.48 0.50 2398700 2.04% NOVN Stock Predictions
VIVE 0.51 0.52 0.49 0.52 284100 1.96% VIVE Stock Predictions
TBLT 0.65 0.67 0.64 0.66 585100 1.54% TBLT Stock Predictions
ASRT 0.65 0.67 0.63 0.66 504200 1.54% ASRT Stock Predictions
PLIN 0.67 0.68 0.65 0.67 166000 1.52% PLIN Stock Predictions
YTRA 0.63 0.71 0.63 0.70 329400 1.45% YTRA Stock Predictions
TELL 0.70 0.76 0.68 0.71 4156800 1.43% TELL Stock Predictions
ADMP 0.71 0.77 0.71 0.72 2397600 1.41% ADMP Stock Predictions
CLSN 0.72 0.76 0.70 0.73 455600 1.39% CLSN Stock Predictions
AQMS 0.88 0.94 0.87 0.88 175200 1.15% AQMS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software