Best Tech Stocks
Best tech stocks is a list of the top performing tech stocks for December 2024 that are trading on the NASDAQ, NYSE and AMEX.
Tech stock screener to scan for stocks with trading volume over 1 million and filter out stocks with low volume because low volume stocks are
volatile in nature and are more risky to trade.
This best tech stocks list is useful for swing traders and day traders to find stocks
for short term trading and long term investors to find trending tech stocks to buy and hold for long term.
Best Performing Tech Stocks December 2024
The best performing tech stocks of the month list is updated each day after market close to include the latest stock price.
12/6/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SMCI |
 |
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96.76M |
6.78% |
| TSLA |
|
Tesla Motors Inc |
377.42 |
389.49 |
370.80 |
389.22 |
80.05M |
5.34% |
| AMZN |
|
Amazon |
220.75 |
227.15 |
220.60 |
227.03 |
44.09M |
2.94% |
| PLTR |
|
Palantir Technologies Inc Cl A |
72.95 |
75.93 |
72.28 |
75.98 |
41.58M |
6.52% |
| HPE |
|
Hewlett Packard Enterprise Comp |
22.68 |
24.24 |
22.46 |
23.95 |
36.92M |
10.62% |
| AVGO |
|
Avago Technologies Limited |
170.10 |
180.68 |
169.33 |
179.53 |
27.73M |
5.31% |
| MRVL |
|
Marvell Technology Group Ltd |
113.48 |
114.75 |
111.63 |
113.51 |
13.74M |
0.12% |
| ASAN |
|
Asana Inc Cl A |
20.00 |
21.95 |
19.01 |
21.94 |
12.83M |
41.91% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
4.20 |
4.50 |
4.19 |
4.35 |
12.81M |
1.40% |
| TSM |
|
Taiwan Semiconductor Mfg |
202.00 |
203.19 |
199.93 |
203.02 |
9.66M |
-0.63% |
| PINS |
|
Pinterest Inc |
31.79 |
32.29 |
31.48 |
32.28 |
9.23M |
0.62% |
| SQ |
|
Square |
97.48 |
98.82 |
96.04 |
98.25 |
9.22M |
2.48% |
| RBLX |
|
Roblox Corporation |
58.87 |
59.80 |
57.76 |
59.31 |
8.96M |
0.63% |
| CRM |
|
Salesforce |
364.99 |
367.15 |
361.09 |
361.99 |
5.73M |
0.17% |
| U |
|
Unity Software Inc |
28.02 |
28.67 |
26.92 |
27.52 |
5.62M |
5.08% |
| OKTA |
|
Okta Inc Cl A |
83.87 |
85.34 |
82.69 |
84.79 |
5.27M |
1.52% |
| SNOW |
|
Snowflake Inc Cl A |
186.01 |
186.90 |
181.37 |
183.64 |
4.98M |
0.32% |
| PSTG |
|
Pure Storage Inc |
63.60 |
65.97 |
63.41 |
64.92 |
4.79M |
3.77% |
| AI |
|
Arlington Asset Investment Corp |
38.29 |
40.41 |
38.13 |
39.96 |
4.35M |
4.88% |
| ROKU |
|
Roku Inc |
83.31 |
86.48 |
82.67 |
84.12 |
4.22M |
2.55% |
| CRWD |
|
Crowdstrike Holdings Inc |
364.00 |
371.27 |
360.99 |
365.65 |
3.22M |
0.22% |
| GRPN |
|
Groupon Cl A |
11.82 |
13.10 |
11.60 |
12.95 |
2.99M |
11.54% |
| ADBE |
|
Adobe Systems Incorporated |
544.15 |
554.37 |
542.90 |
552.96 |
2.95M |
2.74% |
| NFLX |
|
Netflix, Inc |
915.23 |
935.27 |
912.71 |
934.74 |
2.95M |
1.84% |
| WDAY |
|
Workday Inc |
263.68 |
269.08 |
263.60 |
266.42 |
2.95M |
1.42% |
| VEEV |
|
Veeva Systems Inc |
250.00 |
258.93 |
248.40 |
250.45 |
2.9M |
8.11% |
| NET |
|
Cloudflare Inc Cl A |
111.28 |
113.70 |
110.35 |
112.96 |
2.73M |
2.26% |
| TWLO |
|
Twilio |
111.00 |
113.57 |
110.40 |
113.42 |
2.63M |
2.80% |
| COMM |
|
Commscope Holding Company |
5.38 |
5.45 |
5.20 |
5.31 |
2.59M |
-0.56% |
| TEAM |
|
TechTeam Global, Inc |
279.31 |
280.88 |
276.74 |
278.50 |
2.43M |
0.64% |
| CLS |
|
Celestica Inc |
92.44 |
96.00 |
91.95 |
94.86 |
2.26M |
3.02% |
| NTAP |
|
NetApp Inc |
128.86 |
131.30 |
128.78 |
131.11 |
2.1M |
1.80% |
| DBX |
|
Dropbox Inc |
28.99 |
29.13 |
28.75 |
29.06 |
2.09M |
1.15% |
| VRNT |
|
Verint Systems Inc. |
31.49 |
32.29 |
29.65 |
30.63 |
1.83M |
-4.16% |
| FSLY |
|
Fastly Inc |
10.00 |
10.72 |
10.00 |
10.43 |
1.81M |
7.08% |
| MDB |
|
Mongodb Inc Cl A |
343.50 |
348.00 |
340.60 |
343.40 |
1.81M |
2.72% |
| HIMX |
|
Himax Technologies, Inc |
6.23 |
6.78 |
6.21 |
6.69 |
1.73M |
8.25% |
| RNG |
|
Ringcentral Inc |
39.11 |
41.04 |
38.85 |
41.03 |
1.6M |
6.57% |
| MXL |
|
MaxLinear, Inc. |
19.01 |
19.42 |
18.54 |
19.26 |
1.52M |
3.22% |
| INOD |
|
Innodata Isogen, Inc |
45.90 |
45.90 |
43.90 |
44.55 |
1.41M |
-1.29% |
| ADSK |
|
Autodesk, Inc |
305.92 |
309.43 |
305.56 |
307.71 |
1.37M |
0.83% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.14 |
18.18 |
18.06 |
18.08 |
1.36M |
0.06% |
| JKS |
|
JinkoSolar Holding Co., Ltd. |
26.50 |
26.96 |
25.80 |
26.85 |
1.27M |
3.31% |
| VNET |
|
21Vianet Group Inc |
4.10 |
4.18 |
4.03 |
4.12 |
1.04M |
1.23% |
|