Best Tech Stocks

Best tech stocks is a list of the top performing tech stocks for June 2020 that are trading on the NASDAQ, NYSE and AMEX. Tech stock screener to scan for stocks with trading volume over 1 million and filter out stocks with low volume because low volume stocks are volatile in nature and are more risky to trade.

This best tech stocks list is useful for swing traders and day traders to find stocks for short term trading and long term investors to find trending tech stocks to buy and hold for long term.

Best Performing Tech Stocks June 2020

The best performing tech stocks of the month list is updated each day after market close to include the latest stock price.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
UBER		34.18	36.45	34.00	36.04	72086600	5.53%	UBER Buy or Sell
ZNGA		8.20	9.19	8.18	9.15	60811562	13.38%	ZNGA Buy or Sell
CSCO		46.04	47.82	45.41	47.55	43347375	4.28%	CSCO Buy or Sell
TWTR		31.56	31.61	30.29	31.02	39295200	-1.84%	TWTR Buy or Sell
AAPL		319.25	321.15	316.47	319.19	38272828	0.30%	AAPL Buy or Sell
WORK		33.74	35.11	33.27	35.05	33600000	7.71%	WORK Buy or Sell
INTC		61.90	63.66	61.62	63.45	33316464	2.84%	INTC Buy or Sell
FB		225.20	227.49	222.88	225.80	23069053	0.15%	FB Buy or Sell
MRVL		32.57	32.96	31.47	32.62	22738916	8.84%	MRVL Buy or Sell
CRM		174.30	175.00	170.69	174.81	19515200	-3.47%	CRM Buy or Sell
EBAY		44.30	45.65	43.88	45.54	18719758	2.96%	EBAY Buy or Sell
NVDA		342.18	355.06	339.40	355.06	18351500	4.59%	NVDA Buy or Sell
JD		51.35	54.33	51.06	54.33	16039233	6.49%	JD Buy or Sell
ZM		168.00	179.99	167.86	179.48	15069589	9.11%	ZM Buy or Sell
PDD		61.39	67.09	61.10	66.87	14930512	10.79%	PDD Buy or Sell
CRWD		83.19	88.00	81.20	87.81	12865870	10.45%	CRWD Buy or Sell
TSLA		808.75	835.00	804.21	834.06	11541348	3.51%	TSLA Buy or Sell
ATVI		70.66	72.21	69.82	71.98	11389649	2.51%	ATVI Buy or Sell
AMAT		55.00	56.37	54.46	56.27	10757351	2.93%	AMAT Buy or Sell
PYPL		150.50	155.49	148.93	155.49	9811976	4.50%	PYPL Buy or Sell
SQ		79.73	81.95	79.34	81.08	8318100	1.83%	SQ Buy or Sell
FEYE		11.91	12.49	11.63	12.48	8017139	4.52%	FEYE Buy or Sell
MCHP		95.65	97.87	95.13	96.02	7164787	0.62%	MCHP Buy or Sell
BIDU		105.82	106.69	102.60	106.55	6645189	0.22%	BIDU Buy or Sell
GLUU		9.32	9.98	9.29	9.98	6419819	14.98%	GLUU Buy or Sell
ERIC		9.14	9.15	8.99	9.14	5924466	2.01%	ERIC Buy or Sell
ADBE		382.62	389.05	377.07	386.61	5878888	1.79%	ADBE Buy or Sell
PSTG		17.00	18.08	17.00	17.61	5827400	4.95%	PSTG Buy or Sell
VMW		154.50	157.00	151.18	156.70	5177400	10.01%	VMW Buy or Sell
DBX		22.61	22.75	21.95	22.57	5089188	-0.09%	DBX Buy or Sell
COUP		222.20	231.50	220.27	227.51	4959284	4.83%	COUP Buy or Sell
OKTA		184.32	196.79	184.00	195.58	4861883	6.34%	OKTA Buy or Sell
BOX		19.50	20.27	19.30	19.98	4791900	2.51%	BOX Buy or Sell
JNPR		23.61	24.31	23.53	24.26	4582000	2.28%	JNPR Buy or Sell
TTWO		135.03	137.23	132.71	136.16	4580549	1.56%	TTWO Buy or Sell
EA		122.29	123.13	119.27	122.88	4419284	1.26%	EA Buy or Sell
STX		51.13	53.36	51.13	53.04	4214034	3.27%	STX Buy or Sell
CERN		70.92	72.98	69.97	72.90	3775466	2.86%	CERN Buy or Sell
NUAN		22.75	22.98	22.47	22.88	3765016	1.02%	NUAN Buy or Sell
ENPH		55.74	58.54	55.31	58.19	3709814	4.28%	ENPH Buy or Sell
MIDD		67.64	69.56	66.79	68.10	3551337	-2.88%	MIDD Buy or Sell
SHOP		756.15	769.39	738.00	757.80	3292000	1.80%	SHOP Buy or Sell
SLP		48.22	52.73	47.31	50.67	3134069	4.63%	SLP Buy or Sell
ETSY		78.54	81.62	78.40	81.14	3103072	4.28%	ETSY Buy or Sell
YNDX		40.44	40.47	39.76	40.23	3084832	-1.01%	YNDX Buy or Sell
VEEV		211.11	219.72	209.00	218.99	2900200	7.24%	VEEV Buy or Sell
TWLO		197.52	197.91	192.03	197.60	2877860	3.24%	TWLO Buy or Sell
WDAY		181.65	184.01	178.79	184.01	2812507	0.79%	WDAY Buy or Sell
LRCX		270.51	275.80	266.09	273.67	2789646	2.57%	LRCX Buy or Sell
CDNS		88.23	91.58	87.92	91.50	2659154	3.91%	CDNS Buy or Sell
SWKS		115.87	119.43	114.79	118.54	2625930	2.66%	SWKS Buy or Sell
ADSK		203.60	211.43	200.34	211.43	2601788	4.34%	ADSK Buy or Sell
AER		31.50	32.89	31.40	32.24	2596500	-0.59%	AER Buy or Sell
AVGO		282.90	291.96	281.91	291.27	2575108	2.87%	AVGO Buy or Sell
SPLK		180.31	187.11	180.06	185.84	2289548	3.24%	SPLK Buy or Sell
AROC		6.11	6.46	6.01	6.35	2250500	1.76%	AROC Buy or Sell
TWOU		35.64	36.67	34.04	36.47	2192145	2.56%	TWOU Buy or Sell
ZEN		84.38	85.89	83.49	85.75	2163400	1.62%	ZEN Buy or Sell
PNR		39.14	39.65	38.68	39.14	2076100	-0.46%	PNR Buy or Sell
AL		29.44	30.74	29.17	30.11	1915800	-0.89%	AL Buy or Sell
VRSK		169.13	173.33	168.76	172.50	1893534	2.47%	VRSK Buy or Sell
TEAM		179.59	186.12	178.94	185.30	1856138	3.91%	TEAM Buy or Sell
IPHI		123.12	125.75	120.89	125.67	1840200	2.67%	IPHI Buy or Sell
FVRR		60.98	66.10	60.60	65.12	1836500	7.21%	FVRR Buy or Sell
GOOGL		1420.43	1437.00	1415.98	1437.00	1822338	1.32%	GOOGL Buy or Sell
GOOG		1416.94	1434.19	1413.35	1434.19	1818880	1.23%	GOOG Buy or Sell
NOW		381.41	388.23	378.63	387.93	1782400	2.63%	NOW Buy or Sell
QRVO		101.50	105.34	101.15	104.74	1773984	3.94%	QRVO Buy or Sell
SAP		127.27	128.13	124.91	128.10	1773200	3.62%	SAP Buy or Sell
ITW		171.76	173.52	170.08	172.46	1706700	-0.26%	ITW Buy or Sell
CREE		52.99	53.53	51.46	52.69	1696467	-0.53%	CREE Buy or Sell
TYL		372.35	379.93	369.35	375.31	1693900	1.31%	TYL Buy or Sell
FTNT		135.78	139.49	135.29	139.20	1691696	3.36%	FTNT Buy or Sell
INTU		285.86	290.87	281.95	290.32	1680012	2.27%	INTU Buy or Sell
RHI		50.89	51.24	49.71	50.74	1624700	-1.34%	RHI Buy or Sell
SNPS		175.95	181.97	175.23	180.91	1562706	3.94%	SNPS Buy or Sell
URI		135.37	141.30	134.39	138.89	1540400	0.92%	URI Buy or Sell
MDB		217.77	232.86	215.50	232.11	1502868	7.66%	MDB Buy or Sell
MTCH		89.88	90.25	87.72	89.04	1423433	0.12%	MTCH Buy or Sell
SGMS		15.77	16.16	15.23	15.73	1391264	-0.57%	SGMS Buy or Sell
PANW		230.06	235.70	229.01	235.27	1326500	2.56%	PANW Buy or Sell
JBL		30.25	30.26	29.54	29.92	1273100	-1.22%	JBL Buy or Sell
CSIQ		18.28	19.18	18.10	18.80	1270615	3.64%	CSIQ Buy or Sell
WIX		211.47	222.75	210.33	221.27	1260313	6.69%	WIX Buy or Sell
LOGI		59.49	59.90	58.37	59.44	1236594	4.28%	LOGI Buy or Sell
EIGI		3.41	3.64	3.35	3.58	1174193	4.99%	EIGI Buy or Sell
INVE		4.10	5.10	3.90	4.18	1156971	2.20%	INVE Buy or Sell
JKHY		179.01	181.38	177.26	180.86	1141900	1.69%	JKHY Buy or Sell
GWRE		101.75	102.81	100.66	102.58	1103500	1.67%	GWRE Buy or Sell
VRSN		214.78	220.00	211.79	220.00	1094589	3.39%	VRSN Buy or Sell
LSCC		24.73	24.94	24.02	24.87	1073026	1.51%	LSCC Buy or Sell
FIVN		101.05	104.32	99.81	104.20	1064907	3.27%	FIVN Buy or Sell
PAYC		288.00	297.65	286.41	297.23	1063400	3.49%	PAYC Buy or Sell
AMKR		10.37	10.67	10.24	10.58	1059282	1.73%	AMKR Buy or Sell
ZIXI		6.44	6.79	6.27	6.72	1044688	3.70%	ZIXI Buy or Sell
LDOS		104.46	105.64	103.56	105.29	1023600	0.89%	LDOS Buy or Sell
RNG		262.00	274.37	261.90	274.25	1021800	5.68%	RNG Buy or Sell
SEDG		134.76	142.38	133.25	141.90	1002052	4.89%	SEDG Buy or Sell