Stock Screener Login Free Signup


Best Tech Stocks

Best tech stocks is a list of the top performing tech stocks for June 2020 that are trading on the NASDAQ, NYSE and AMEX. Tech stock screener to scan for stocks with trading volume over 1 million and filter out stocks with low volume because low volume stocks are volatile in nature and are more risky to trade.

This best tech stocks list is useful for swing traders and day traders to find stocks for short term trading and long term investors to find trending tech stocks to buy and hold for long term.

Best Performing Tech Stocks June 2020

The best performing tech stocks of the month list is updated each day after market close to include the latest stock price.

5/29/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
UBER 34.18 36.45 34.00 36.04 72086600 5.53% UBER Buy or Sell
ZNGA 8.20 9.19 8.18 9.15 60811562 13.38% ZNGA Buy or Sell
CSCO 46.04 47.82 45.41 47.55 43347375 4.28% CSCO Buy or Sell
TWTR 31.56 31.61 30.29 31.02 39295200 -1.84% TWTR Buy or Sell
AAPL 319.25 321.15 316.47 319.19 38272828 0.30% AAPL Buy or Sell
WORK 33.74 35.11 33.27 35.05 33600000 7.71% WORK Buy or Sell
INTC 61.90 63.66 61.62 63.45 33316464 2.84% INTC Buy or Sell
FB 225.20 227.49 222.88 225.80 23069053 0.15% FB Buy or Sell
MRVL 32.57 32.96 31.47 32.62 22738916 8.84% MRVL Buy or Sell
CRM 174.30 175.00 170.69 174.81 19515200 -3.47% CRM Buy or Sell
EBAY 44.30 45.65 43.88 45.54 18719758 2.96% EBAY Buy or Sell
NVDA 342.18 355.06 339.40 355.06 18351500 4.59% NVDA Buy or Sell
JD 51.35 54.33 51.06 54.33 16039233 6.49% JD Buy or Sell
ZM 168.00 179.99 167.86 179.48 15069589 9.11% ZM Buy or Sell
PDD 61.39 67.09 61.10 66.87 14930512 10.79% PDD Buy or Sell
CRWD 83.19 88.00 81.20 87.81 12865870 10.45% CRWD Buy or Sell
TSLA 808.75 835.00 804.21 834.06 11541348 3.51% TSLA Buy or Sell
ATVI 70.66 72.21 69.82 71.98 11389649 2.51% ATVI Buy or Sell
AMAT 55.00 56.37 54.46 56.27 10757351 2.93% AMAT Buy or Sell
PYPL 150.50 155.49 148.93 155.49 9811976 4.50% PYPL Buy or Sell
SQ 79.73 81.95 79.34 81.08 8318100 1.83% SQ Buy or Sell
FEYE 11.91 12.49 11.63 12.48 8017139 4.52% FEYE Buy or Sell
MCHP 95.65 97.87 95.13 96.02 7164787 0.62% MCHP Buy or Sell
BIDU 105.82 106.69 102.60 106.55 6645189 0.22% BIDU Buy or Sell
GLUU 9.32 9.98 9.29 9.98 6419819 14.98% GLUU Buy or Sell
ERIC 9.14 9.15 8.99 9.14 5924466 2.01% ERIC Buy or Sell
ADBE 382.62 389.05 377.07 386.61 5878888 1.79% ADBE Buy or Sell
PSTG 17.00 18.08 17.00 17.61 5827400 4.95% PSTG Buy or Sell
VMW 154.50 157.00 151.18 156.70 5177400 10.01% VMW Buy or Sell
DBX 22.61 22.75 21.95 22.57 5089188 -0.09% DBX Buy or Sell
COUP 222.20 231.50 220.27 227.51 4959284 4.83% COUP Buy or Sell
OKTA 184.32 196.79 184.00 195.58 4861883 6.34% OKTA Buy or Sell
BOX 19.50 20.27 19.30 19.98 4791900 2.51% BOX Buy or Sell
JNPR 23.61 24.31 23.53 24.26 4582000 2.28% JNPR Buy or Sell
TTWO 135.03 137.23 132.71 136.16 4580549 1.56% TTWO Buy or Sell
EA 122.29 123.13 119.27 122.88 4419284 1.26% EA Buy or Sell
STX 51.13 53.36 51.13 53.04 4214034 3.27% STX Buy or Sell
CERN 70.92 72.98 69.97 72.90 3775466 2.86% CERN Buy or Sell
NUAN 22.75 22.98 22.47 22.88 3765016 1.02% NUAN Buy or Sell
ENPH 55.74 58.54 55.31 58.19 3709814 4.28% ENPH Buy or Sell
MIDD 67.64 69.56 66.79 68.10 3551337 -2.88% MIDD Buy or Sell
SHOP 756.15 769.39 738.00 757.80 3292000 1.80% SHOP Buy or Sell
SLP 48.22 52.73 47.31 50.67 3134069 4.63% SLP Buy or Sell
ETSY 78.54 81.62 78.40 81.14 3103072 4.28% ETSY Buy or Sell
YNDX 40.44 40.47 39.76 40.23 3084832 -1.01% YNDX Buy or Sell
VEEV 211.11 219.72 209.00 218.99 2900200 7.24% VEEV Buy or Sell
TWLO 197.52 197.91 192.03 197.60 2877860 3.24% TWLO Buy or Sell
WDAY 181.65 184.01 178.79 184.01 2812507 0.79% WDAY Buy or Sell
LRCX 270.51 275.80 266.09 273.67 2789646 2.57% LRCX Buy or Sell
CDNS 88.23 91.58 87.92 91.50 2659154 3.91% CDNS Buy or Sell
SWKS 115.87 119.43 114.79 118.54 2625930 2.66% SWKS Buy or Sell
ADSK 203.60 211.43 200.34 211.43 2601788 4.34% ADSK Buy or Sell
AER 31.50 32.89 31.40 32.24 2596500 -0.59% AER Buy or Sell
AVGO 282.90 291.96 281.91 291.27 2575108 2.87% AVGO Buy or Sell
SPLK 180.31 187.11 180.06 185.84 2289548 3.24% SPLK Buy or Sell
AROC 6.11 6.46 6.01 6.35 2250500 1.76% AROC Buy or Sell
TWOU 35.64 36.67 34.04 36.47 2192145 2.56% TWOU Buy or Sell
ZEN 84.38 85.89 83.49 85.75 2163400 1.62% ZEN Buy or Sell
PNR 39.14 39.65 38.68 39.14 2076100 -0.46% PNR Buy or Sell
AL 29.44 30.74 29.17 30.11 1915800 -0.89% AL Buy or Sell
VRSK 169.13 173.33 168.76 172.50 1893534 2.47% VRSK Buy or Sell
TEAM 179.59 186.12 178.94 185.30 1856138 3.91% TEAM Buy or Sell
IPHI 123.12 125.75 120.89 125.67 1840200 2.67% IPHI Buy or Sell
FVRR 60.98 66.10 60.60 65.12 1836500 7.21% FVRR Buy or Sell
GOOGL 1420.43 1437.00 1415.98 1437.00 1822338 1.32% GOOGL Buy or Sell
GOOG 1416.94 1434.19 1413.35 1434.19 1818880 1.23% GOOG Buy or Sell
NOW 381.41 388.23 378.63 387.93 1782400 2.63% NOW Buy or Sell
QRVO 101.50 105.34 101.15 104.74 1773984 3.94% QRVO Buy or Sell
SAP 127.27 128.13 124.91 128.10 1773200 3.62% SAP Buy or Sell
ITW 171.76 173.52 170.08 172.46 1706700 -0.26% ITW Buy or Sell
CREE 52.99 53.53 51.46 52.69 1696467 -0.53% CREE Buy or Sell
TYL 372.35 379.93 369.35 375.31 1693900 1.31% TYL Buy or Sell
FTNT 135.78 139.49 135.29 139.20 1691696 3.36% FTNT Buy or Sell
INTU 285.86 290.87 281.95 290.32 1680012 2.27% INTU Buy or Sell
RHI 50.89 51.24 49.71 50.74 1624700 -1.34% RHI Buy or Sell
SNPS 175.95 181.97 175.23 180.91 1562706 3.94% SNPS Buy or Sell
URI 135.37 141.30 134.39 138.89 1540400 0.92% URI Buy or Sell
MDB 217.77 232.86 215.50 232.11 1502868 7.66% MDB Buy or Sell
MTCH 89.88 90.25 87.72 89.04 1423433 0.12% MTCH Buy or Sell
SGMS 15.77 16.16 15.23 15.73 1391264 -0.57% SGMS Buy or Sell
PANW 230.06 235.70 229.01 235.27 1326500 2.56% PANW Buy or Sell
JBL 30.25 30.26 29.54 29.92 1273100 -1.22% JBL Buy or Sell
CSIQ 18.28 19.18 18.10 18.80 1270615 3.64% CSIQ Buy or Sell
WIX 211.47 222.75 210.33 221.27 1260313 6.69% WIX Buy or Sell
LOGI 59.49 59.90 58.37 59.44 1236594 4.28% LOGI Buy or Sell
EIGI 3.41 3.64 3.35 3.58 1174193 4.99% EIGI Buy or Sell
INVE 4.10 5.10 3.90 4.18 1156971 2.20% INVE Buy or Sell
JKHY 179.01 181.38 177.26 180.86 1141900 1.69% JKHY Buy or Sell
GWRE 101.75 102.81 100.66 102.58 1103500 1.67% GWRE Buy or Sell
VRSN 214.78 220.00 211.79 220.00 1094589 3.39% VRSN Buy or Sell
LSCC 24.73 24.94 24.02 24.87 1073026 1.51% LSCC Buy or Sell
FIVN 101.05 104.32 99.81 104.20 1064907 3.27% FIVN Buy or Sell
PAYC 288.00 297.65 286.41 297.23 1063400 3.49% PAYC Buy or Sell
AMKR 10.37 10.67 10.24 10.58 1059282 1.73% AMKR Buy or Sell
ZIXI 6.44 6.79 6.27 6.72 1044688 3.70% ZIXI Buy or Sell
LDOS 104.46 105.64 103.56 105.29 1023600 0.89% LDOS Buy or Sell
RNG 262.00 274.37 261.90 274.25 1021800 5.68% RNG Buy or Sell
SEDG 134.76 142.38 133.25 141.90 1002052 4.89% SEDG Buy or Sell


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software