#1 Free Indicator Revealed
Ultimate Dividend Investing Guide
Best Tech Stocks
Best tech stocks is a list of the top performing tech stocks for December 2025 that are trading on the NASDAQ, NYSE and AMEX.
Tech stock screener to scan for stocks with trading volume over 1 million and filter out stocks with low volume because low volume stocks are
volatile in nature and are more risky to trade.
This best tech stocks list is useful for swing traders and day traders to find stocks
for short term trading and long term investors to find trending tech stocks to buy and hold for long term.
Best Performing Tech Stocks December 2025
The best performing tech stocks of the month list is updated each day after market close to include the latest stock price.
12/12/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TSLA |
 |
Tesla Motors Inc |
447.00 |
463.01 |
441.67 |
459.13 |
80.11M |
2.74% |
| PLTR |
|
Palantir Technologies Inc Cl A |
187.54 |
187.90 |
177.67 |
183.59 |
30.52M |
-2.11% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.43 |
24.52 |
23.69 |
23.87 |
28.49M |
-2.73% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.91 |
7.91 |
7.80 |
7.87 |
9.94M |
-0.25% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
16.38 |
16.41 |
15.68 |
15.77 |
6.72M |
-3.84% |
| STM |
|
STMicroelectronics N |
26.34 |
26.63 |
25.94 |
25.99 |
6.45M |
-1.03% |
| U |
|
Unity Software Inc |
49.79 |
49.93 |
45.71 |
46.15 |
6.27M |
-6.26% |
| WDC |
|
Western Digital Corp |
186.71 |
187.45 |
170.02 |
176.37 |
6.09M |
-5.79% |
| ON |
|
On Semiconductor |
56.36 |
56.77 |
54.67 |
54.95 |
6.08M |
-1.82% |
| FISV |
|
Fiserv, Inc |
68.71 |
69.35 |
67.91 |
68.74 |
4.35M |
0.85% |
| SATS |
|
Echostar Corporation |
105.79 |
107.69 |
102.90 |
107.36 |
4.3M |
2.85% |
| AAOI |
|
Applied Optoelect |
36.20 |
36.35 |
31.94 |
32.03 |
3.95M |
-11.81% |
| LPTH |
|
LightPath Technologies, Inc |
8.76 |
9.20 |
8.10 |
8.11 |
3.58M |
-11.07% |
| MCHP |
|
Microchip Technology Inc |
68.74 |
69.56 |
66.63 |
67.18 |
3.55M |
-2.76% |
| FLEX |
|
Flextronics International Ltd |
71.03 |
71.91 |
67.50 |
68.83 |
3.53M |
-3.07% |
| QCOM |
|
QUALCOMM, Inc |
181.69 |
183.11 |
177.87 |
178.29 |
3.52M |
-1.64% |
| ADBE |
|
Adobe Systems Incorporated |
351.51 |
362.71 |
349.09 |
356.46 |
3.5M |
1.72% |
| ENPH |
|
Enphase Energy Inc |
33.04 |
33.35 |
31.94 |
32.16 |
3.42M |
-2.57% |
| AI |
|
Arlington Asset Investment Corp |
16.00 |
16.00 |
15.07 |
15.28 |
3.24M |
-4.02% |
| AMKR |
|
Amkor Technology, Inc |
46.93 |
47.21 |
43.81 |
44.30 |
3.08M |
-5.82% |
| AXTI |
|
AXT, Inc |
16.74 |
16.74 |
14.10 |
14.81 |
3.05M |
-9.58% |
| |
| CRM |
|
Salesforce |
261.98 |
264.49 |
260.91 |
262.26 |
2.97M |
-0.03% |
| MITK |
|
Mitek Systems Inc |
10.99 |
11.50 |
9.90 |
10.02 |
2.77M |
8.44% |
| OMC |
|
Omnicom Group Inc |
80.50 |
80.89 |
79.69 |
80.25 |
2.61M |
0.22% |
| DASH |
|
DoorDash Inc |
224.82 |
230.18 |
223.51 |
227.58 |
2.46M |
1.36% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.84 |
84.03 |
83.09 |
83.94 |
2.34M |
0.14% |
| PLAB |
|
Photronics, Inc |
39.50 |
39.82 |
35.69 |
36.30 |
2.23M |
-8.50% |
| TXN |
|
Texas Instruments Incorporated |
181.97 |
183.23 |
178.65 |
179.43 |
2.01M |
-1.23% |
| BIDU |
|
Baidu, Inc |
129.06 |
130.32 |
124.63 |
125.02 |
1.94M |
-2.56% |
| ABNB |
|
Airbnb Inc |
128.40 |
130.60 |
128.01 |
128.36 |
1.88M |
0.28% |
| SNPS |
|
Synopsys, Inc |
476.80 |
477.50 |
452.51 |
452.95 |
1.74M |
-5.09% |
| TSEM |
|
Tower Semiconductor Ltd |
128.94 |
129.00 |
118.39 |
118.64 |
1.73M |
-7.99% |
| ROKU |
|
Roku Inc |
106.21 |
109.96 |
106.20 |
107.47 |
1.64M |
1.10% |
| OKTA |
|
Okta Inc Cl A |
90.57 |
91.65 |
89.89 |
90.17 |
1.61M |
-0.46% |
| ASAN |
|
Asana Inc Cl A |
14.68 |
14.75 |
14.33 |
14.35 |
1.57M |
-2.45% |
| ADI |
|
Analog Devices, Inc |
282.30 |
284.23 |
278.07 |
279.26 |
1.55M |
-1.46% |
| ZM |
|
Zoom Video Communications Cl A |
90.35 |
91.43 |
88.51 |
89.53 |
1.47M |
-0.79% |
| HIMX |
|
Himax Technologies, Inc |
9.08 |
9.11 |
8.58 |
8.69 |
1.32M |
-4.61% |
| NXPI |
|
NXP Semiconductors NV |
231.77 |
234.93 |
227.41 |
228.14 |
1.12M |
-1.59% |
| INTU |
|
Intuit Inc |
676.15 |
681.20 |
666.87 |
670.73 |
1.09M |
-0.78% |
| TDC |
|
Teradata Corporation |
31.73 |
31.79 |
30.86 |
31.30 |
1.06M |
-1.63% |
| LSCC |
|
Lattice Semiconductor |
79.68 |
79.68 |
74.88 |
75.59 |
1.04M |
-4.75% |
| AROC |
|
Archrock Inc |
26.50 |
26.54 |
26.00 |
26.11 |
1.02M |
-0.53% |
| FIVN |
|
Five9 Inc |
21.48 |
21.89 |
21.02 |
21.13 |
1.01M |
-1.58% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
10 Patterns That Print Profits
|