AMEX Penny Stocks
AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you
may find this AMEX penny stocks list useful.
AMEX Stocks Under $1
7/17/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SLND |
 |
Southland Holdings Inc |
1.15 |
1.22 |
0.91 |
1.16 |
199.09M |
68.12% |
| RYDE |
|
Ryde Group Ltd. |
0.58 |
0.70 |
0.58 |
0.66 |
54.1K |
13.79% |
| BATL |
|
Battalion Oil Corp |
1.60 |
1.83 |
1.57 |
1.73 |
22.65M |
10.19% |
| GORO |
|
Gold Resource Corporation |
0.83 |
1.16 |
0.83 |
1.03 |
22.8M |
9.57% |
| MSN |
|
Emerson Radio Corp |
0.32 |
0.40 |
0.31 |
0.40 |
260.4K |
8.11% |
| INUV |
|
Inuvo, Inc. |
1.09 |
1.28 |
1.08 |
1.21 |
315.1K |
8.04% |
| AZTR |
|
Azitra Inc |
0.13 |
0.14 |
0.12 |
0.14 |
1.67M |
7.69% |
| AUST |
|
Austin Gold Corp |
0.92 |
1.06 |
0.92 |
1.01 |
26.7K |
7.45% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.70 |
0.73 |
0.68 |
0.73 |
1.21M |
5.80% |
| ATCH |
|
AtlasClear Holdings Inc |
0.18 |
0.19 |
0.18 |
0.19 |
624K |
5.56% |
| TOVX |
|
Theriva Biologics Inc |
0.23 |
0.24 |
0.23 |
0.24 |
321.6K |
4.35% |
| MWG |
|
MORGAN ST CAP TR IV |
1.31 |
1.31 |
1.30 |
1.30 |
3.3K |
4.00% |
| SYNX |
|
Silynxcom Ltd |
1.04 |
1.06 |
1.04 |
1.06 |
28.2K |
3.92% |
| EONR |
|
Eon Resources Inc
|
0.54 |
0.56 |
0.52 |
0.55 |
687.2K |
3.77% |
| BQ |
|
Boqii Holding Limited ADR |
0.80 |
0.87 |
0.80 |
0.85 |
20.7K |
3.66% |
| DSS |
|
Document Security Systems |
0.57 |
0.60 |
0.57 |
0.60 |
16.1K |
3.45% |
| TOON |
|
Kartoon Studios Inc |
0.58 |
0.64 |
0.56 |
0.62 |
768.1K |
3.33% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.89 |
0.93 |
0.89 |
0.93 |
52.2K |
3.33% |
| REI |
|
Ring Energy Inc |
1.23 |
1.25 |
1.19 |
1.24 |
1.75M |
3.33% |
| GBR |
|
New Concept Energy, Inc |
0.64 |
0.65 |
0.63 |
0.64 |
24.6K |
3.23% |
| SDEV |
|
Novabay Pharmaceuticals |
1.28 |
1.29 |
1.22 |
1.29 |
98.1K |
3.20% |
| |
| TPET |
|
Trio Petroleum Corp. |
0.31 |
0.33 |
0.31 |
0.33 |
2.2M |
3.13% |
| DAMD |
|
|
1.90 |
2.05 |
1.73 |
1.81 |
75.11M |
2.84% |
| TOPP |
|
|
0.76 |
0.78 |
0.71 |
0.77 |
4.3K |
2.67% |
| OSTX |
|
Os Therapies Incorporated
|
1.52 |
1.56 |
1.45 |
1.55 |
434.9K |
2.65% |
| CVM |
|
CEL-SCI Corporation |
1.13 |
1.17 |
1.09 |
1.17 |
441K |
2.63% |
| GLDG |
|
Goldmining Inc |
0.82 |
0.86 |
0.80 |
0.84 |
805.3K |
2.44% |
| MLSS |
|
Milestone Scientific |
0.44 |
0.44 |
0.39 |
0.43 |
138.9K |
2.38% |
| IAUX |
|
i-80 Gold Corp |
1.25 |
1.30 |
1.24 |
1.29 |
15.4M |
2.38% |
| XTNT |
|
XTENT, Inc |
0.43 |
0.48 |
0.41 |
0.45 |
128.4K |
2.27% |
| FSP |
|
Franklin Street Properties Corp |
0.48 |
0.50 |
0.48 |
0.49 |
129.9K |
2.08% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.66 |
1.68 |
1.55 |
1.64 |
4.57M |
1.86% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.73 |
1.91 |
1.67 |
1.87 |
76.43M |
1.63% |
| APUS |
|
|
0.66 |
0.70 |
0.62 |
0.69 |
18.7K |
1.47% |
| NFGC |
|
New Found Gold Corp |
1.36 |
1.41 |
1.34 |
1.39 |
1.08M |
1.46% |
| AXTL |
|
|
1.75 |
2.17 |
1.65 |
1.98 |
218K |
1.02% |
Free Dividend Stock Screener
| |