Stock Screener Login Free Signup


AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

4/8/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SDPI 0.25 0.64 0.25 0.36 453800 33.33% SDPI Stock Predictions
NAK 0.40 0.47 0.40 0.47 2412100 17.50% NAK Stock Predictions
INUV 0.21 0.25 0.18 0.23 815300 15.00% INUV Stock Predictions
GBR 0.88 1.05 0.82 0.99 357800 13.79% GBR Stock Predictions
YCBD 0.92 1.19 0.79 0.85 11180500 11.84% YCBD Stock Predictions
BRN 0.55 0.65 0.50 0.58 136200 11.54% BRN Stock Predictions
LBY 0.63 1.00 0.63 0.69 776600 11.29% LBY Stock Predictions
DSS 0.20 0.23 0.19 0.21 6431400 10.53% DSS Stock Predictions
EMAN 0.21 0.22 0.20 0.22 176500 10.00% EMAN Stock Predictions
OGEN 0.58 0.63 0.56 0.62 861600 8.77% OGEN Stock Predictions
GMO 0.16 0.16 0.15 0.16 141800 6.67% GMO Stock Predictions
SENS 0.63 0.65 0.60 0.65 929600 6.56% SENS Stock Predictions
NOG 0.81 0.85 0.76 0.84 5469400 6.33% NOG Stock Predictions
LLEX 0.17 0.17 0.16 0.17 1180800 6.25% LLEX Stock Predictions
GTE 0.33 0.34 0.32 0.34 2591700 6.25% GTE Stock Predictions
NBY 0.82 0.84 0.75 0.79 2461800 5.33% NBY Stock Predictions
ATNM 0.20 0.20 0.19 0.20 976200 5.26% ATNM Stock Predictions
PLM 0.23 0.24 0.23 0.24 309400 4.35% PLM Stock Predictions
URG 0.48 0.51 0.47 0.48 691500 4.35% URG Stock Predictions
AUMN 0.25 0.26 0.24 0.25 72700 4.17% AUMN Stock Predictions
BPMX 0.30 0.30 0.28 0.29 479200 3.57% BPMX Stock Predictions
TGB 0.29 0.30 0.27 0.29 164600 3.57% TGB Stock Predictions
JOB 0.29 0.32 0.28 0.30 125300 3.45% JOB Stock Predictions
GSAT 0.29 0.30 0.28 0.30 719400 3.45% GSAT Stock Predictions
REI 0.63 0.66 0.59 0.63 1071600 3.28% REI Stock Predictions
XXII 0.68 0.70 0.66 0.70 807400 2.94% XXII Stock Predictions
WYY 0.37 0.39 0.36 0.38 370500 2.70% WYY Stock Predictions
TRXC 0.37 0.38 0.35 0.38 1322200 2.70% TRXC Stock Predictions
PTN 0.42 0.45 0.41 0.42 1475600 2.44% PTN Stock Predictions
AGE 0.83 0.85 0.82 0.85 58500 2.41% AGE Stock Predictions
IGC 0.46 0.48 0.42 0.46 472500 2.22% IGC Stock Predictions
ISR 0.48 0.50 0.46 0.48 219300 2.13% ISR Stock Predictions
WRN 0.50 0.55 0.50 0.50 214900 2.04% WRN Stock Predictions
UEC 0.73 0.73 0.62 0.65 1387000 1.56% UEC Stock Predictions
AKG 0.83 0.86 0.83 0.85 50900 1.19% AKG Stock Predictions
IBIO 0.85 0.90 0.82 0.88 4045000 1.15% IBIO Stock Predictions
AUG 0.97 1.01 0.97 0.99 54600 1.02% AUG Stock Predictions
AMPE 0.49 0.49 0.46 0.47 1133400 0.00% AMPE Stock Predictions
GPL 0.31 0.32 0.30 0.31 691800 0.00% GPL Stock Predictions
ENSV 0.11 0.11 0.10 0.11 2596700 0.00% ENSV Stock Predictions
AAU 0.27 0.29 0.27 0.29 414800 0.00% AAU Stock Predictions
DNN 0.31 0.32 0.30 0.31 820900 0.00% DNN Stock Predictions
HUSA 0.11 0.11 0.11 0.11 2635200 0.00% HUSA Stock Predictions
LCTX 0.79 0.79 0.73 0.76 521900 0.00% LCTX Stock Predictions
WTIU 0.21 0.22 0.21 0.21 7511600 0.00% WTIU Stock Predictions
VGZ 0.49 0.51 0.48 0.50 103500 0.00% VGZ Stock Predictions
MTNB 0.54 0.55 0.51 0.54 1777300 0.00% MTNB Stock Predictions
TRX 0.52 0.55 0.45 0.52 771900 0.00% TRX Stock Predictions
SNMP 0.35 0.35 0.32 0.35 79600 0.00% SNMP Stock Predictions
SYN 0.31 0.33 0.30 0.31 157500 0.00% SYN Stock Predictions
TAT 0.19 0.21 0.19 0.21 230900 0.00% TAT Stock Predictions
MLSS 0.91 0.96 0.88 0.93 473200 -1.06% MLSS Stock Predictions
PZG 0.70 0.71 0.63 0.70 64700 -1.41% PZG Stock Predictions
GSV 0.51 0.52 0.50 0.50 529800 -1.96% GSV Stock Predictions
ALO 0.49 0.52 0.48 0.49 76200 -2.00% ALO Stock Predictions
CPHI 0.42 0.44 0.39 0.41 1116800 -2.38% CPHI Stock Predictions
LODE 0.38 0.41 0.38 0.39 156000 -2.50% LODE Stock Predictions
UAVS 0.35 0.36 0.30 0.36 947200 -2.70% UAVS Stock Predictions
ASM 0.35 0.35 0.33 0.34 192200 -2.86% ASM Stock Predictions
NXE 1.05 1.05 0.95 0.96 672300 -3.03% NXE Stock Predictions
NGD 0.57 0.58 0.55 0.55 4727600 -5.17% NGD Stock Predictions
ZOM 0.11 0.14 0.11 0.14 52602100 -17.65% ZOM Stock Predictions
ITP 0.70 0.77 0.55 0.65 371800 -18.75% ITP Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software