AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SNMP		0.43	0.47	0.41	0.46	1388300	9.52%	SNMP Stock Predictions
AGE		0.63	0.70	0.62	0.68	42000	6.25%	AGE Stock Predictions
IMH		0.46	0.52	0.46	0.52	16200	6.12%	IMH Stock Predictions
MTMT		1.06	1.07	1.01	1.05	6900	5.00%	MTMT Stock Predictions
ISR		0.40	0.45	0.40	0.43	601600	4.88%	ISR Stock Predictions
NILE		0.34	0.34	0.32	0.34	5999400	3.03%	NILE Stock Predictions
UFAB		1.11	1.15	1.08	1.14	4400	2.70%	UFAB Stock Predictions
CYBN		0.81	0.84	0.78	0.79	2682400	2.60%	CYBN Stock Predictions
RCOR		1.74	1.74	1.69	1.69	1800	2.42%	RCOR Stock Predictions
FURY		0.43	0.46	0.43	0.44	78500	2.33%	FURY Stock Predictions
CANF		0.85	0.91	0.85	0.88	105100	2.33%	CANF Stock Predictions
TRX		0.48	0.49	0.48	0.49	333900	2.08%	TRX Stock Predictions
SMTS		0.54	0.54	0.49	0.52	199600	1.96%	SMTS Stock Predictions
NAVB		0.51	0.53	0.51	0.52	248000	1.96%	NAVB Stock Predictions
DXF		0.51	0.52	0.47	0.52	115200	1.96%	DXF Stock Predictions
SYN		1.56	1.63	1.50	1.56	185700	1.96%	SYN Stock Predictions
PED		1.15	1.17	1.10	1.15	517200	1.77%	PED Stock Predictions
THM		0.53	0.59	0.49	0.58	320800	1.75%	THM Stock Predictions
AIM		0.74	0.75	0.73	0.75	82600	1.35%	AIM Stock Predictions
MLSS		1.00	1.02	0.97	1.01	87000	1.00%	MLSS Stock Predictions