AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AMPE		0.87	0.96	0.85	0.95	3695600	13.10%	AMPE Stock Predictions
ZOM		0.11	0.11	0.10	0.10	94987900	11.11%	ZOM Stock Predictions
XXII		0.59	0.67	0.58	0.63	1604500	10.53%	XXII Stock Predictions
DXF		0.69	0.77	0.67	0.72	89500	9.09%	DXF Stock Predictions
SDPI		0.40	0.43	0.36	0.41	320800	7.89%	SDPI Stock Predictions
ITP		0.48	0.49	0.45	0.48	52400	4.35%	ITP Stock Predictions
AAU		0.82	0.87	0.82	0.87	329300	3.57%	AAU Stock Predictions
NSPR		0.29	0.30	0.28	0.30	1060400	3.45%	NSPR Stock Predictions
CPHI		0.36	0.38	0.35	0.38	219500	2.70%	CPHI Stock Predictions
MTNB		0.77	0.80	0.76	0.79	793400	2.60%	MTNB Stock Predictions
DNN		0.41	0.42	0.40	0.42	798300	2.44%	DNN Stock Predictions
SYN		0.45	0.46	0.44	0.46	108700	2.22%	SYN Stock Predictions
PTN		0.48	0.50	0.47	0.48	1622900	2.13%	PTN Stock Predictions
JOB		0.97	1.03	0.95	0.99	129200	2.06%	JOB Stock Predictions
OGEN		0.60	0.65	0.60	0.63	732600	1.61%	OGEN Stock Predictions
LCTX		0.93	0.95	0.91	0.94	382100	1.08%	LCTX Stock Predictions
TGB		0.96	1.02	0.94	0.99	1297400	1.02%	TGB Stock Predictions
TMBR		0.98	1.03	0.94	0.97	451500	0.00%	TMBR Stock Predictions
TRXC		0.36	0.36	0.33	0.35	1214600	0.00%	TRXC Stock Predictions
TAT		0.24	0.24	0.21	0.22	1852200	0.00%	TAT Stock Predictions
INUV		0.31	0.36	0.31	0.34	1294900	0.00%	INUV Stock Predictions
ISR		0.53	0.56	0.53	0.54	135800	0.00%	ISR Stock Predictions
GSAT		0.30	0.31	0.30	0.30	660300	0.00%	GSAT Stock Predictions
ENSV		0.14	0.15	0.13	0.14	2247600	0.00%	ENSV Stock Predictions
AUMN		0.42	0.42	0.40	0.41	446000	0.00%	AUMN Stock Predictions
WYY		0.51	0.52	0.47	0.49	800400	0.00%	WYY Stock Predictions
XPL		0.40	0.42	0.39	0.40	58400	0.00%	XPL Stock Predictions
UEC		1.01	1.02	1.00	1.00	683800	-0.99%	UEC Stock Predictions
GPL		0.86	0.90	0.85	0.88	1274800	-1.12%	GPL Stock Predictions
GSV		0.75	0.75	0.72	0.74	456300	-1.33%	GSV Stock Predictions
NBY		0.74	0.75	0.71	0.72	450800	-1.37%	NBY Stock Predictions
TRX		0.72	0.72	0.67	0.69	102000	-1.43%	TRX Stock Predictions
KIQ		0.50	0.52	0.47	0.50	51900	-1.96%	KIQ Stock Predictions
URG		0.51	0.51	0.49	0.50	190400	-1.96%	URG Stock Predictions
SENS		0.38	0.38	0.36	0.37	929000	-2.63%	SENS Stock Predictions
MSN		0.72	0.72	0.66	0.66	53100	-2.94%	MSN Stock Predictions
REI		0.71	0.71	0.65	0.66	842000	-2.94%	REI Stock Predictions
UAMY		0.34	0.34	0.30	0.30	599700	-3.23%	UAMY Stock Predictions
GTE		0.26	0.26	0.24	0.24	1258000	-4.00%	GTE Stock Predictions
BDR		0.90	0.91	0.83	0.86	138900	-4.44%	BDR Stock Predictions
XTNT		0.74	0.80	0.74	0.76	67500	-5.00%	XTNT Stock Predictions
GMO		0.12	0.12	0.11	0.11	1906800	-8.33%	GMO Stock Predictions
CEI		0.70	0.75	0.55	0.56	9047800	-11.11%	CEI Stock Predictions