Stock Screener Free Signup




AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1



8/17/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNMP 0.43 0.47 0.41 0.46 1388300 9.52% SNMP Stock Predictions
AGE 0.63 0.70 0.62 0.68 42000 6.25% AGE Stock Predictions
IMH 0.46 0.52 0.46 0.52 16200 6.12% IMH Stock Predictions
MTMT 1.06 1.07 1.01 1.05 6900 5.00% MTMT Stock Predictions
ISR 0.40 0.45 0.40 0.43 601600 4.88% ISR Stock Predictions
NILE 0.34 0.34 0.32 0.34 5999400 3.03% NILE Stock Predictions
UFAB 1.11 1.15 1.08 1.14 4400 2.70% UFAB Stock Predictions
CYBN 0.81 0.84 0.78 0.79 2682400 2.60% CYBN Stock Predictions
RCOR 1.74 1.74 1.69 1.69 1800 2.42% RCOR Stock Predictions
FURY 0.43 0.46 0.43 0.44 78500 2.33% FURY Stock Predictions
CANF 0.85 0.91 0.85 0.88 105100 2.33% CANF Stock Predictions
TRX 0.48 0.49 0.48 0.49 333900 2.08% TRX Stock Predictions
SMTS 0.54 0.54 0.49 0.52 199600 1.96% SMTS Stock Predictions
NAVB 0.51 0.53 0.51 0.52 248000 1.96% NAVB Stock Predictions
DXF 0.51 0.52 0.47 0.52 115200 1.96% DXF Stock Predictions
SYN 1.56 1.63 1.50 1.56 185700 1.96% SYN Stock Predictions
PED 1.15 1.17 1.10 1.15 517200 1.77% PED Stock Predictions
THM 0.53 0.59 0.49 0.58 320800 1.75% THM Stock Predictions
AIM 0.74 0.75 0.73 0.75 82600 1.35% AIM Stock Predictions
MLSS 1.00 1.02 0.97 1.01 87000 1.00% MLSS Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days