AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NNVC		1.61	1.85	1.55	1.85	195900	20.92%	NNVC Stock Predictions
GPL		0.18	0.20	0.17	0.20	2905100	11.11%	GPL Stock Predictions
NBY		0.19	0.21	0.19	0.21	234500	10.53%	NBY Stock Predictions
UAMY		0.40	0.45	0.39	0.44	348700	10.00%	UAMY Stock Predictions
NAVB		0.83	0.90	0.83	0.90	22900	9.76%	NAVB Stock Predictions
USAS		0.68	0.74	0.68	0.73	513000	8.96%	USAS Stock Predictions
PED		1.26	1.30	1.17	1.28	914000	8.47%	PED Stock Predictions
VZLA		1.35	1.55	1.35	1.46	74100	8.15%	VZLA Stock Predictions
OGEN		0.26	0.30	0.26	0.28	542200	7.69%	OGEN Stock Predictions
AIRI		0.69	0.72	0.67	0.72	46900	7.46%	AIRI Stock Predictions
GLDG		1.02	1.11	1.02	1.07	721900	7.00%	GLDG Stock Predictions
EMAN		0.73	0.80	0.73	0.78	270700	6.85%	EMAN Stock Predictions
NILE		0.29	0.33	0.29	0.32	14946900	6.67%	NILE Stock Predictions
SENS		1.06	1.18	1.05	1.16	8098500	6.42%	SENS Stock Predictions
PLAG		0.49	0.62	0.47	0.50	82400	6.38%	PLAG Stock Predictions
AIM		0.89	0.98	0.89	0.94	97000	5.62%	AIM Stock Predictions
AMPE		0.19	0.20	0.18	0.19	4293100	5.56%	AMPE Stock Predictions
PTN		0.36	0.38	0.36	0.38	161700	5.56%	PTN Stock Predictions
GSV		0.37	0.38	0.36	0.38	252200	5.56%	GSV Stock Predictions
NGD		1.32	1.39	1.32	1.36	4920400	5.43%	NGD Stock Predictions
AUMN		0.38	0.39	0.38	0.39	186400	5.41%	AUMN Stock Predictions
LODE		0.78	0.81	0.78	0.79	237400	5.33%	LODE Stock Predictions
BDR		0.38	0.41	0.38	0.41	50100	5.13%	BDR Stock Predictions
GAU		0.42	0.43	0.40	0.42	469700	5.00%	GAU Stock Predictions
SSY		1.06	1.10	1.01	1.10	37900	4.76%	SSY Stock Predictions
ID		1.35	1.43	1.31	1.36	45800	4.62%	ID Stock Predictions
IMH		0.69	0.70	0.66	0.70	8200	4.48%	IMH Stock Predictions
ASM		0.69	0.71	0.68	0.70	249800	4.48%	ASM Stock Predictions
EMX		1.85	1.90	1.81	1.88	107800	4.44%	EMX Stock Predictions
IGC		0.43	0.48	0.43	0.47	275000	4.44%	IGC Stock Predictions
CPHI		0.24	0.27	0.22	0.25	51100	4.17%	CPHI Stock Predictions
PZG		0.50	0.53	0.49	0.52	323900	4.00%	PZG Stock Predictions
TMBR		0.24	0.27	0.24	0.26	141300	4.00%	TMBR Stock Predictions
WLMS		1.54	1.56	1.52	1.56	38300	4.00%	WLMS Stock Predictions
UFAB		1.60	1.69	1.54	1.59	44800	3.92%	UFAB Stock Predictions
TGB		1.52	1.64	1.51	1.59	3564500	3.92%	TGB Stock Predictions
VGZ		0.78	0.81	0.78	0.80	144800	3.90%	VGZ Stock Predictions
MJXL		1.22	1.50	1.22	1.34	12600	3.88%	MJXL Stock Predictions
GBR		1.83	2.00	1.83	1.93	96000	3.76%	GBR Stock Predictions
GORO		1.95	1.95	1.92	1.95	906900	3.72%	GORO Stock Predictions
AAU		0.27	0.29	0.27	0.28	323300	3.70%	AAU Stock Predictions
XTNT		0.57	0.57	0.55	0.56	16000	3.70%	XTNT Stock Predictions
PLG		1.37	1.43	1.36	1.41	368400	3.68%	PLG Stock Predictions
CYBN		0.55	0.61	0.55	0.57	629400	3.64%	CYBN Stock Predictions
WWR		1.13	1.23	1.13	1.19	570900	3.48%	WWR Stock Predictions
SMTS		0.86	0.91	0.86	0.90	133200	3.45%	SMTS Stock Predictions
FURY		0.58	0.60	0.58	0.60	70900	3.45%	FURY Stock Predictions
ISR		0.29	0.32	0.29	0.31	350900	3.33%	ISR Stock Predictions
LCTX		1.17	1.27	1.17	1.24	640600	3.33%	LCTX Stock Predictions
TMQ		0.93	0.94	0.90	0.93	86100	3.33%	TMQ Stock Predictions
SDPI		0.98	1.01	0.98	0.98	70800	3.16%	SDPI Stock Predictions
MTNB		0.68	0.68	0.66	0.67	338300	3.08%	MTNB Stock Predictions
OPTT		0.96	1.04	0.95	1.01	107900	3.06%	OPTT Stock Predictions
KIQ		0.32	0.35	0.32	0.35	32200	2.94%	KIQ Stock Predictions
PLX		1.06	1.10	1.06	1.09	130100	2.83%	PLX Stock Predictions
AGE		0.70	0.73	0.70	0.73	3100	2.82%	AGE Stock Predictions
DNN		1.06	1.14	1.06	1.13	7714700	2.73%	DNN Stock Predictions
AXU		0.75	0.80	0.75	0.77	981200	2.67%	AXU Stock Predictions
DSS		0.38	0.40	0.36	0.39	313800	2.63%	DSS Stock Predictions
WRN		1.65	1.75	1.65	1.68	222700	2.44%	WRN Stock Predictions
MITQ		1.11	1.28	1.11	1.26	386800	2.44%	MITQ Stock Predictions
MLSS		0.85	0.95	0.85	0.89	204000	2.30%	MLSS Stock Predictions
ITRG		0.93	0.93	0.88	0.91	72100	2.25%	ITRG Stock Predictions
INUV		0.47	0.49	0.46	0.48	284900	2.13%	INUV Stock Predictions
IDW		1.29	1.39	1.29	1.30	28800	1.56%	IDW Stock Predictions
DHY		1.90	1.93	1.90	1.93	287400	1.05%	DHY Stock Predictions

Trade Triangle For Profits

Test The Signals