AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TRXC		0.42	0.50	0.42	0.48	5825900	11.63%	TRXC Stock Predictions
AUMN		0.50	0.55	0.50	0.55	1714600	7.84%	AUMN Stock Predictions
GSV		0.65	0.68	0.63	0.67	253100	6.35%	GSV Stock Predictions
TGB		0.92	0.97	0.92	0.94	1777300	5.62%	TGB Stock Predictions
OGEN		0.43	0.43	0.41	0.41	2885900	5.13%	OGEN Stock Predictions
TAT		0.26	0.26	0.24	0.25	1380300	4.17%	TAT Stock Predictions
SDPI		0.49	0.53	0.47	0.50	262500	4.17%	SDPI Stock Predictions
GPL		0.75	0.83	0.75	0.83	1052500	3.75%	GPL Stock Predictions
TRX		0.61	0.62	0.60	0.62	88800	3.33%	TRX Stock Predictions
NSPR		0.35	0.36	0.35	0.36	800900	2.86%	NSPR Stock Predictions
ISR		0.37	0.38	0.36	0.37	611600	2.78%	ISR Stock Predictions
PTN		0.46	0.47	0.44	0.45	2982800	2.27%	PTN Stock Predictions
AMPE		0.84	0.89	0.84	0.88	849200	1.15%	AMPE Stock Predictions
ASM		0.90	0.93	0.89	0.92	530400	1.10%	ASM Stock Predictions
NBY		0.63	0.64	0.62	0.64	465700	0.00%	NBY Stock Predictions
KIQ		0.50	0.52	0.48	0.49	296900	0.00%	KIQ Stock Predictions
INUV		0.38	0.38	0.36	0.37	1091100	0.00%	INUV Stock Predictions
REI		0.69	0.72	0.68	0.70	674400	0.00%	REI Stock Predictions
SYN		0.38	0.38	0.37	0.37	204400	0.00%	SYN Stock Predictions
UAMY		0.39	0.40	0.38	0.39	842600	0.00%	UAMY Stock Predictions
SENS		0.35	0.37	0.35	0.37	1781800	0.00%	SENS Stock Predictions
VGZ		0.93	0.96	0.93	0.96	101500	0.00%	VGZ Stock Predictions
ZOM		0.13	0.14	0.13	0.13	29221800	0.00%	ZOM Stock Predictions
XPL		0.49	0.50	0.46	0.48	157700	-2.04%	XPL Stock Predictions
GSAT		0.32	0.32	0.31	0.31	965800	-3.13%	GSAT Stock Predictions
GTE		0.30	0.31	0.30	0.30	2328400	-3.23%	GTE Stock Predictions
URG		0.57	0.57	0.51	0.52	1058000	-3.70%	URG Stock Predictions
CPHI		0.49	0.49	0.46	0.47	490300	-4.08%	CPHI Stock Predictions
CEI		0.97	0.99	0.92	0.94	3460300	-4.08%	CEI Stock Predictions
NAK		0.37	0.40	0.35	0.38	58026500	-5.00%	NAK Stock Predictions
DNN		0.39	0.39	0.37	0.37	1365600	-5.13%	DNN Stock Predictions
ITP		0.72	0.72	0.66	0.68	1051200	-6.85%	ITP Stock Predictions
SNMP		0.72	0.72	0.67	0.67	201900	-9.46%	SNMP Stock Predictions
BGI		1.13	1.13	0.95	0.98	1466800	-14.78%	BGI Stock Predictions