AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

Stocks Under $1Stocks Under $2Stocks Under $5
Volume >= 0300,000500,000

3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
FOXO	0.33	0.37	0.31	0.36	467400	9.09%	FOXO Stock Predictions
AMPE	0.22	0.25	0.22	0.25	34600	8.70%	AMPE Stock Predictions
TELL	1.00	1.07	0.94	1.05	16234500	7.14%	TELL Stock Predictions
MITQ	1.05	1.05	0.99	1.01	150000	6.32%	MITQ Stock Predictions
YCBD	0.19	0.20	0.19	0.20	69500	5.26%	YCBD Stock Predictions
RCG	1.82	1.82	1.77	1.81	900	4.62%	RCG Stock Predictions
LCTX	1.42	1.46	1.34	1.46	357400	4.29%	LCTX Stock Predictions
NGD	0.98	1.01	0.96	1.01	3105700	4.12%	NGD Stock Predictions
PLAG	0.53	0.53	0.52	0.52	2500	4.00%	PLAG Stock Predictions
NHWK	0.85	0.89	0.85	0.88	17700	3.53%	NHWK Stock Predictions
WRN	1.81	1.81	1.73	1.77	266800	3.51%	WRN Stock Predictions
NBY	1.45	1.54	1.45	1.54	7800	3.36%	NBY Stock Predictions
SATX	0.95	1.14	0.93	0.97	201700	3.19%	SATX Stock Predictions
FSP	1.56	1.62	1.52	1.62	1595000	3.18%	FSP Stock Predictions
XTNT	0.68	0.69	0.66	0.69	18700	2.99%	XTNT Stock Predictions
MPU	1.40	1.49	1.40	1.44	7800	2.86%	MPU Stock Predictions
IMH	0.36	0.37	0.32	0.36	58000	2.86%	IMH Stock Predictions
BTTR	0.36	0.36	0.35	0.36	47000	2.86%	BTTR Stock Predictions
UAMY	0.37	0.38	0.37	0.38	85900	2.70%	UAMY Stock Predictions
JOB	0.37	0.38	0.37	0.38	118000	2.70%	JOB Stock Predictions
PLX	1.95	2.02	1.93	1.99	1111100	2.58%	PLX Stock Predictions
EU	1.93	1.99	1.88	1.99	386600	2.58%	EU Stock Predictions
CEI	1.26	1.35	1.26	1.30	460700	2.36%	CEI Stock Predictions
OPTT	0.52	0.52	0.50	0.52	128800	1.96%	OPTT Stock Predictions
THM	0.56	0.56	0.53	0.55	62700	1.85%	THM Stock Predictions
GAU	0.55	0.55	0.54	0.55	188200	1.85%	GAU Stock Predictions
VNRX	1.61	1.66	1.61	1.65	63500	1.85%	VNRX Stock Predictions
RVP	1.72	1.78	1.66	1.78	57100	1.71%	RVP Stock Predictions
AGE	0.61	0.65	0.61	0.65	6900	1.56%	AGE Stock Predictions
XPL	0.68	0.68	0.67	0.68	10300	1.49%	XPL Stock Predictions
PLG	1.37	1.42	1.36	1.40	288300	1.45%	PLG Stock Predictions
RMED	1.44	1.46	1.40	1.44	16400	1.41%	RMED Stock Predictions
GTE	0.73	0.76	0.72	0.75	2232900	1.35%	GTE Stock Predictions
MLSS	0.91	0.92	0.89	0.92	57300	1.10%	MLSS Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

AMEX Penny Stocks

AMEX Stocks Under $1

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies