AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CPHI		0.75	0.96	0.73	0.81	12760000	9.46%	CPHI Stock Predictions
ITP		0.41	0.53	0.41	0.44	43777800	7.32%	ITP Stock Predictions
BRM.W		0.16	0.18	0.16	0.18	10900	5.88%	BRM.W Stock Predictions
VHA.W		0.38	0.38	0.36	0.38	26600	5.56%	VHA.W Stock Predictions
OGEN		0.75	0.84	0.72	0.80	6803300	5.26%	OGEN Stock Predictions
AP.W		1.00	1.03	0.98	1.03	7200	5.10%	AP.W Stock Predictions
TDW.W		0.20	0.23	0.20	0.23	1100	4.55%	TDW.W Stock Predictions
NBA.W		1.15	1.25	1.14	1.19	78900	4.39%	NBA.W Stock Predictions
VHA.P		0.24	0.24	0.24	0.24	9900	4.35%	VHA.P Stock Predictions
TMBR		0.95	1.06	0.95	0.98	1243500	4.26%	TMBR Stock Predictions
CHA.W		0.66	0.66	0.60	0.62	9000	3.33%	CHA.W Stock Predictions
NBY		0.67	0.74	0.67	0.69	12292400	2.99%	NBY Stock Predictions
PTK.W		0.43	0.45	0.43	0.45	36900	2.27%	PTK.W Stock Predictions
GAU		1.00	1.02	0.98	1.01	324700	2.02%	GAU Stock Predictions
PTN		0.50	0.52	0.50	0.51	833100	2.00%	PTN Stock Predictions
ASM		1.05	1.09	1.05	1.07	386500	1.90%	ASM Stock Predictions
AUMN		0.53	0.54	0.52	0.54	361600	1.89%	AUMN Stock Predictions
XPL		0.56	0.59	0.56	0.58	141300	1.75%	XPL Stock Predictions
GPL		0.62	0.63	0.62	0.63	544400	1.61%	GPL Stock Predictions
PLAG		1.34	1.40	1.29	1.35	54000	1.50%	PLAG Stock Predictions
MTNB		0.70	0.71	0.69	0.71	833700	1.43%	MTNB Stock Predictions
GLDG		1.38	1.45	1.37	1.42	157100	1.43%	GLDG Stock Predictions
AMBO		1.71	1.75	1.67	1.73	28400	1.17%	AMBO Stock Predictions
VGZ		0.89	0.91	0.89	0.91	324900	1.11%	VGZ Stock Predictions
UAMY		0.95	1.02	0.94	0.97	3157800	1.04%	UAMY Stock Predictions
WRN		1.91	1.96	1.90	1.94	316000	1.04%	WRN Stock Predictions
OPTT		1.93	1.99	1.92	1.97	644300	1.03%	OPTT Stock Predictions