AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PZG		0.76	1.00	0.76	0.96	192776	21.52%	PZG Stock Predictions
GSAT		0.45	0.48	0.43	0.47	1944618	6.82%	GSAT Stock Predictions
IBIO		0.30	0.37	0.29	0.33	25223840	6.45%	IBIO Stock Predictions
CPHI		0.51	0.56	0.46	0.56	4877105	5.66%	CPHI Stock Predictions
UAMY		0.41	0.44	0.39	0.42	71956	5.00%	UAMY Stock Predictions
ATNM		0.24	0.24	0.23	0.24	1400099	4.35%	ATNM Stock Predictions
INUV		0.29	0.29	0.27	0.28	138453	3.70%	INUV Stock Predictions
AMPE		0.65	0.66	0.62	0.64	880579	3.23%	AMPE Stock Predictions
XPL		0.30	0.32	0.30	0.32	60482	3.23%	XPL Stock Predictions
ISR		0.81	0.85	0.80	0.83	326022	2.47%	ISR Stock Predictions
UAVS		0.46	0.49	0.44	0.46	124850	2.22%	UAVS Stock Predictions
NAVB		1.02	1.04	0.97	0.98	55995	2.08%	NAVB Stock Predictions
ASM		0.49	0.51	0.49	0.50	575311	2.04%	ASM Stock Predictions
THM		0.53	0.56	0.53	0.53	123869	1.92%	THM Stock Predictions
LODE		0.55	0.60	0.53	0.57	300678	1.79%	LODE Stock Predictions
PLM		0.30	0.30	0.30	0.30	284282	0.00%	PLM Stock Predictions
SYN		0.43	0.45	0.43	0.43	204851	0.00%	SYN Stock Predictions
NBY		0.60	0.60	0.56	0.59	184992	0.00%	NBY Stock Predictions
NGD		0.98	0.99	0.89	0.97	5797041	0.00%	NGD Stock Predictions
AUMN		0.31	0.33	0.27	0.31	685396	0.00%	AUMN Stock Predictions
DNN		0.34	0.36	0.33	0.35	1326193	0.00%	DNN Stock Predictions
GMO		0.21	0.23	0.21	0.21	266643	0.00%	GMO Stock Predictions
GPL		0.55	0.58	0.55	0.57	1312357	0.00%	GPL Stock Predictions
URG		0.50	0.50	0.47	0.47	304363	0.00%	URG Stock Predictions
HUSA		0.15	0.15	0.15	0.15	2108125	0.00%	HUSA Stock Predictions
UEC		0.73	0.75	0.72	0.72	924135	-1.37%	UEC Stock Predictions
TRX		0.61	0.61	0.59	0.60	218225	-1.64%	TRX Stock Predictions
NAK		0.60	0.61	0.57	0.58	1741790	-1.69%	NAK Stock Predictions
WYY		0.47	0.48	0.44	0.46	271119	-2.13%	WYY Stock Predictions
XXII		0.92	0.93	0.90	0.91	1285479	-2.15%	XXII Stock Predictions
TGB		0.40	0.40	0.39	0.39	526712	-2.50%	TGB Stock Predictions
ALO		0.77	0.80	0.77	0.78	146005	-2.50%	ALO Stock Predictions
AKG		0.97	0.99	0.96	0.97	233874	-3.00%	AKG Stock Predictions
LLEX		0.29	0.30	0.28	0.28	2086993	-3.45%	LLEX Stock Predictions
VGZ		0.82	0.84	0.77	0.78	359282	-3.70%	VGZ Stock Predictions
GSV		0.72	0.72	0.62	0.63	7506328	-4.55%	GSV Stock Predictions
DSS		0.20	0.23	0.19	0.21	9096629	-4.55%	DSS Stock Predictions
AAU		0.42	0.43	0.40	0.41	292854	-4.65%	AAU Stock Predictions
WRN		0.64	0.66	0.60	0.60	104218	-4.76%	WRN Stock Predictions
NXE		1.00	1.02	0.96	0.97	529485	-4.90%	NXE Stock Predictions
OGEN		0.56	0.57	0.52	0.53	861758	-5.36%	OGEN Stock Predictions
GTE		0.87	0.89	0.79	0.82	1657559	-6.82%	GTE Stock Predictions
PTN		0.55	0.55	0.51	0.52	2169039	-7.14%	PTN Stock Predictions
IGC		0.52	0.53	0.48	0.49	323215	-9.26%	IGC Stock Predictions
BRN		0.79	0.82	0.73	0.74	54048	-9.76%	BRN Stock Predictions
BPMX		0.43	0.43	0.38	0.38	790260	-11.63%	BPMX Stock Predictions
ENSV		0.16	0.16	0.14	0.14	2274409	-12.50%	ENSV Stock Predictions
ZOM		0.22	0.24	0.20	0.20	6770481	-20.00%	ZOM Stock Predictions