Stock Screener Login Free Signup


AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
BDR 0.51 0.68 0.51 0.63 206200 23.53% BDR Stock Predictions
THM 0.65 0.72 0.64 0.69 382800 7.81% THM Stock Predictions
XXII 0.80 0.89 0.79 0.85 1981700 7.59% XXII Stock Predictions
AAU 0.45 0.46 0.44 0.46 319200 6.98% AAU Stock Predictions
GSAT 0.31 0.32 0.30 0.32 950800 6.67% GSAT Stock Predictions
JOB 0.30 0.35 0.30 0.32 283400 6.67% JOB Stock Predictions
AUMN 0.32 0.34 0.32 0.34 903000 6.25% AUMN Stock Predictions
ALO 0.86 0.94 0.86 0.93 338200 5.68% ALO Stock Predictions
WYY 0.58 0.66 0.56 0.62 1184400 5.08% WYY Stock Predictions
TAT 0.24 0.24 0.23 0.24 333900 4.35% TAT Stock Predictions
AMPE 0.62 0.63 0.54 0.59 6918200 3.51% AMPE Stock Predictions
OGEN 0.58 0.62 0.56 0.61 1660900 3.39% OGEN Stock Predictions
XPL 0.33 0.33 0.30 0.31 306600 3.33% XPL Stock Predictions
SYN 0.32 0.33 0.31 0.33 211800 3.13% SYN Stock Predictions
ASM 0.67 0.72 0.65 0.66 1129300 3.13% ASM Stock Predictions
CPHI 0.44 0.50 0.43 0.46 4248500 2.22% CPHI Stock Predictions
NAK 0.91 0.94 0.88 0.92 2998900 2.22% NAK Stock Predictions
PTN 0.46 0.48 0.46 0.47 1092500 2.17% PTN Stock Predictions
LODE 0.57 0.57 0.55 0.56 95500 1.82% LODE Stock Predictions
IGC 0.61 0.66 0.56 0.62 3308400 1.64% IGC Stock Predictions
GSV 0.74 0.74 0.68 0.72 603500 1.41% GSV Stock Predictions
WRN 0.75 0.76 0.73 0.76 126500 1.33% WRN Stock Predictions
VGZ 0.85 0.89 0.85 0.88 209600 1.15% VGZ Stock Predictions
TRXC 0.41 0.43 0.40 0.42 895400 0.00% TRXC Stock Predictions
PLM 0.26 0.26 0.25 0.26 287100 0.00% PLM Stock Predictions
SENS 0.47 0.48 0.45 0.46 2004200 0.00% SENS Stock Predictions
GTE 0.27 0.27 0.25 0.26 2345000 0.00% GTE Stock Predictions
HUSA 0.13 0.13 0.13 0.13 2069500 0.00% HUSA Stock Predictions
ENSV 0.16 0.16 0.15 0.16 2116100 0.00% ENSV Stock Predictions
GMO 0.20 0.20 0.18 0.19 359800 0.00% GMO Stock Predictions
ATNM 0.20 0.20 0.19 0.20 5663500 0.00% ATNM Stock Predictions
LLEX 0.18 0.19 0.18 0.18 1311600 0.00% LLEX Stock Predictions
NBY 0.85 0.86 0.84 0.86 602600 0.00% NBY Stock Predictions
NOG 0.84 0.85 0.81 0.84 2061200 0.00% NOG Stock Predictions
NSPR 0.90 0.90 0.88 0.90 57600 0.00% NSPR Stock Predictions
REI 1.07 1.09 1.00 1.00 1229800 -0.99% REI Stock Predictions
MTNB 0.92 0.92 0.86 0.89 1729800 -1.11% MTNB Stock Predictions
LBY 0.86 0.90 0.82 0.86 90200 -1.15% LBY Stock Predictions
LCTX 0.87 0.90 0.84 0.86 670600 -1.15% LCTX Stock Predictions
TRX 0.82 0.82 0.78 0.79 231900 -1.25% TRX Stock Predictions
AIRI 1.00 1.00 0.91 0.95 68700 -2.06% AIRI Stock Predictions
GPL 0.41 0.42 0.40 0.40 3650700 -2.44% GPL Stock Predictions
DNN 0.42 0.42 0.39 0.40 461400 -2.44% DNN Stock Predictions
TGB 0.45 0.45 0.40 0.40 338100 -2.44% TGB Stock Predictions
INUV 0.40 0.41 0.38 0.39 1319300 -2.50% INUV Stock Predictions
ISR 0.72 0.72 0.65 0.68 465000 -2.86% ISR Stock Predictions
ITP 0.50 0.51 0.47 0.48 453400 -4.00% ITP Stock Predictions
DXF 0.45 0.49 0.41 0.45 236500 -4.26% DXF Stock Predictions
ZOM 0.22 0.22 0.20 0.21 14170100 -4.55% ZOM Stock Predictions
SNMP 0.40 0.41 0.37 0.40 53000 -4.76% SNMP Stock Predictions
URG 0.57 0.57 0.53 0.54 216300 -5.26% URG Stock Predictions
EMAN 0.56 0.57 0.52 0.54 2359200 -5.26% EMAN Stock Predictions
KIQ 0.55 0.55 0.50 0.52 59600 -5.45% KIQ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software