AMEX Penny Stocks
AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you
may find this AMEX penny stocks list useful.
AMEX Stocks Under $1
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GCDT |
 |
|
1.41 |
1.41 |
0.67 |
0.72 |
2.97M |
213.04% |
| TOPP |
|
|
0.17 |
0.46 |
0.14 |
0.17 |
543.99M |
54.55% |
| CPHI |
|
China Pharma Holdings, Inc. |
0.64 |
1.28 |
0.62 |
0.88 |
55.65M |
37.50% |
| MI |
|
Marshall & Ilsley Corporation |
1.77 |
2.46 |
1.41 |
1.54 |
34.25M |
25.20% |
| TOVX |
|
Theriva Biologics Inc |
0.22 |
0.25 |
0.22 |
0.25 |
772.4K |
8.70% |
| RYDE |
|
Ryde Group Ltd. |
0.69 |
0.79 |
0.69 |
0.73 |
129.3K |
7.35% |
| AEON |
|
AEON Biopharma Inc. |
0.29 |
0.33 |
0.28 |
0.31 |
2.81M |
6.90% |
| HLSQ |
|
|
0.32 |
0.35 |
0.26 |
0.32 |
1.78M |
6.67% |
| FSP |
|
Franklin Street Properties Corp |
0.31 |
0.33 |
0.31 |
0.33 |
368.5K |
6.45% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.47 |
0.53 |
0.45 |
0.50 |
180.7K |
6.38% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
523.2K |
5.56% |
| SYNX |
|
Silynxcom Ltd |
0.92 |
0.94 |
0.89 |
0.94 |
3.3K |
4.44% |
| OGEN |
|
Oragenics Inc |
0.49 |
0.50 |
0.49 |
0.50 |
8.3K |
4.17% |
| OSTX |
|
Os Therapies Incorporated
|
1.60 |
1.60 |
1.46 |
1.54 |
532.8K |
4.05% |
| NNVC |
|
Nanoviricides Inc |
1.42 |
1.50 |
1.37 |
1.44 |
285K |
3.60% |
| VNTG |
|
Vantage Corp Cl A |
0.65 |
0.72 |
0.62 |
0.65 |
258.7K |
3.17% |
| MWG |
|
MORGAN ST CAP TR IV |
1.34 |
1.40 |
1.34 |
1.40 |
1.8K |
2.94% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.99 |
1.03 |
0.99 |
1.03 |
45.2K |
1.98% |
| DSS |
|
Document Security Systems |
0.65 |
0.65 |
0.60 |
0.63 |
13K |
1.61% |
| CTM |
|
Castellum Inc |
0.62 |
0.64 |
0.62 |
0.64 |
247.2K |
1.59% |
Free Dividend Stock Screener
| |