AMEX Penny Stocks
AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you
may find this AMEX penny stocks list useful.
AMEX Stocks Under $1
9/11/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| BQ |
 |
0.33 |
0.42 |
0.32 |
0.41 |
9.19M |
32.26% |
| CPHI |
|
0.19 |
0.24 |
0.18 |
0.24 |
1.85M |
26.32% |
| AMBO |
|
1.08 |
1.30 |
1.08 |
1.30 |
32.2K |
20.37% |
| LODE |
|
0.27 |
0.33 |
0.27 |
0.31 |
3.71M |
14.81% |
| SENS |
|
0.34 |
0.40 |
0.34 |
0.39 |
6.28M |
14.71% |
| SLI |
|
1.17 |
1.28 |
1.15 |
1.27 |
1.32M |
14.41% |
| DXF |
|
0.15 |
0.17 |
0.14 |
0.16 |
6.96M |
14.29% |
| CVM |
|
1.07 |
1.20 |
1.07 |
1.18 |
688.9K |
10.28% |
| ENSV |
|
0.12 |
0.13 |
0.11 |
0.12 |
422.5K |
9.09% |
| XTNT |
|
0.60 |
0.62 |
0.60 |
0.62 |
21.5K |
8.77% |
| ITP |
|
0.24 |
0.25 |
0.23 |
0.25 |
143.2K |
8.70% |
| USAS |
|
0.25 |
0.26 |
0.25 |
0.26 |
583.6K |
8.33% |
| KULR |
|
0.24 |
0.26 |
0.24 |
0.26 |
1.12M |
8.33% |
| VINE |
|
0.50 |
0.54 |
0.48 |
0.54 |
186K |
8.00% |
| VNRX |
|
0.64 |
0.70 |
0.64 |
0.70 |
77.3K |
7.69% |
| URG |
|
1.09 |
1.18 |
1.09 |
1.17 |
4.31M |
7.34% |
| DNN |
|
1.49 |
1.60 |
1.48 |
1.59 |
20.18M |
6.71% |
| ASM |
|
0.94 |
1.00 |
0.92 |
1.00 |
547.5K |
6.38% |
| CTM |
|
0.17 |
0.17 |
0.17 |
0.17 |
205.4K |
6.25% |
| NCL |
|
0.16 |
0.18 |
0.16 |
0.18 |
184.6K |
5.88% |
| NTIP |
|
1.61 |
1.65 |
1.56 |
1.65 |
9.1K |
5.77% |
| IBIO |
|
1.89 |
1.96 |
1.82 |
1.90 |
25.1K |
4.97% |
| NBY |
|
0.45 |
0.49 |
0.45 |
0.48 |
108.8K |
4.35% |
| CHRO |
|
0.95 |
0.98 |
0.83 |
0.96 |
23.6K |
4.35% |
| GLDG |
|
0.96 |
1.00 |
0.94 |
0.98 |
2.49M |
4.26% |
| WWR |
|
0.49 |
0.52 |
0.49 |
0.51 |
60.1K |
4.08% |
| AEON |
|
0.77 |
0.81 |
0.76 |
0.78 |
65.5K |
4.00% |
| NEWP |
|
1.29 |
1.34 |
1.24 |
1.33 |
91.8K |
3.91% |
| UAVS |
|
0.27 |
0.27 |
0.26 |
0.27 |
298.9K |
3.85% |
| REI |
|
1.61 |
1.68 |
1.60 |
1.65 |
1.64M |
3.77% |
| VZLA |
|
1.86 |
1.94 |
1.83 |
1.94 |
642.6K |
3.74% |
| ATNM |
|
1.85 |
1.95 |
1.77 |
1.95 |
422.4K |
3.72% |
| WRN |
|
1.13 |
1.15 |
1.12 |
1.15 |
25.9K |
3.60% |
| KNW |
|
0.29 |
0.30 |
0.29 |
0.30 |
125.7K |
3.45% |
| CLDI |
|
1.17 |
1.20 |
1.15 |
1.20 |
42.7K |
3.45% |
| PLG |
|
1.19 |
1.22 |
1.17 |
1.22 |
198.8K |
3.39% |
| AAMC |
|
1.47 |
1.55 |
1.47 |
1.54 |
20.3K |
3.36% |
| GORO |
|
0.34 |
0.34 |
0.33 |
0.34 |
478.9K |
3.03% |
| TRX |
|
0.37 |
0.38 |
0.37 |
0.38 |
83.7K |
2.70% |
| FURY |
|
0.38 |
0.40 |
0.38 |
0.39 |
100.3K |
2.63% |
| MPU |
|
1.60 |
1.64 |
1.54 |
1.60 |
94.6K |
2.56% |
| ITRG |
|
0.88 |
0.90 |
0.87 |
0.90 |
85.9K |
2.27% |
| RHE |
|
1.84 |
1.87 |
1.84 |
1.87 |
1K |
2.19% |
| GAU |
|
1.38 |
1.42 |
1.37 |
1.41 |
396.2K |
2.17% |
| IAUX |
|
0.98 |
0.99 |
0.94 |
0.98 |
3.89M |
2.08% |
| PLX |
|
1.04 |
1.05 |
1.00 |
1.04 |
119.2K |
1.96% |
| NNVC |
|
1.58 |
1.65 |
1.55 |
1.63 |
59.6K |
1.88% |
| UMAC |
|
1.62 |
1.74 |
1.60 |
1.70 |
32.8K |
1.80% |
| VGZ |
|
0.61 |
0.62 |
0.60 |
0.62 |
227.3K |
1.64% |
| UAMY |
|
0.62 |
0.63 |
0.59 |
0.62 |
563.8K |
1.64% |
| TGB |
|
1.92 |
2.00 |
1.89 |
1.96 |
3.17M |
1.55% |
| SATX |
|
0.73 |
0.73 |
0.69 |
0.73 |
6.1K |
1.39% |
| EMX |
|
1.62 |
1.67 |
1.60 |
1.64 |
229.5K |
1.23% |
| RCG |
|
1.90 |
1.90 |
1.87 |
1.89 |
4.1K |
1.07% |
| MLSS |
|
0.96 |
1.00 |
0.94 |
0.97 |
28K |
1.04% |
|