| RYDE |
 |
Ryde Group Ltd. |
1.15 |
1.50 |
1.15 |
1.47 |
2.06M |
22.50% |
| EOSU |
|
|
1.06 |
1.38 |
1.02 |
1.32 |
2.71M |
17.86% |
| MPT- |
|
|
1.51 |
1.90 |
1.40 |
1.80 |
75.3K |
15.38% |
| TMDE |
|
|
1.44 |
1.92 |
1.38 |
1.50 |
6.08M |
14.50% |
| PW |
|
Pittsburgh & West Virginia Railroad |
0.83 |
0.92 |
0.83 |
0.92 |
129.3K |
13.58% |
| TOVX |
|
Theriva Biologics Inc |
0.24 |
0.26 |
0.22 |
0.26 |
2.11M |
13.04% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.27 |
0.30 |
0.25 |
0.28 |
2.91M |
12.00% |
| YCBD |
|
Cbdmd Inc |
0.65 |
0.75 |
0.65 |
0.75 |
173.1K |
11.94% |
| LGPS |
|
|
0.69 |
0.73 |
0.61 |
0.73 |
11.6K |
10.61% |
| OGEN |
|
Oragenics Inc |
0.58 |
0.69 |
0.57 |
0.68 |
99.3K |
9.68% |
| MYND |
|
Mynd.ai Inc |
0.34 |
0.36 |
0.32 |
0.35 |
6.4K |
9.38% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.76 |
1.98 |
1.73 |
1.92 |
15.91M |
9.09% |
| MAIA |
|
MAIA Biotechnology Inc |
1.27 |
1.39 |
1.20 |
1.37 |
1.04M |
8.73% |
| TPET |
|
Trio Petroleum Corp. |
0.60 |
0.60 |
0.52 |
0.54 |
14.99M |
8.00% |
| SBEV |
|
Splash Beverage Group Inc |
0.53 |
0.60 |
0.37 |
0.41 |
31.01M |
7.89% |
| GNS |
|
Genius Group Ltd |
0.40 |
0.44 |
0.40 |
0.42 |
1.15M |
7.69% |
| MYO |
|
Myomo Inc |
0.69 |
0.73 |
0.68 |
0.73 |
242.1K |
7.35% |
| EONR |
|
Eon Resources Inc
|
0.82 |
0.86 |
0.76 |
0.78 |
7.67M |
6.85% |
| FURY |
|
Fury Gold Mines Limited |
0.61 |
0.63 |
0.57 |
0.63 |
829.9K |
6.78% |
| USBC |
|
|
0.31 |
0.33 |
0.31 |
0.33 |
106.3K |
6.45% |
| NNVC |
|
Nanoviricides Inc |
0.97 |
1.05 |
0.97 |
1.05 |
101K |
6.06% |
| |
| AMZE |
|
|
0.16 |
0.20 |
0.16 |
0.18 |
6.11M |
5.88% |
| SLND |
|
Southland Holdings Inc |
1.02 |
1.11 |
1.00 |
1.10 |
120.1K |
5.77% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.37 |
0.39 |
0.36 |
0.38 |
2.91M |
5.56% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.80 |
1.94 |
1.75 |
1.91 |
1.26M |
5.52% |
| VTAK |
|
Catheter Precision Inc. |
1.26 |
1.27 |
1.12 |
1.24 |
139.1K |
5.08% |
| ITP |
|
Intertape Polymer Group (USA) |
0.20 |
0.22 |
0.20 |
0.21 |
179.5K |
5.00% |
| CTM |
|
Castellum Inc |
0.67 |
0.69 |
0.64 |
0.68 |
702.9K |
4.62% |
| MMA |
|
Alta Global Group Ltd. |
0.43 |
0.47 |
0.42 |
0.46 |
336.7K |
4.55% |
| RVP |
|
Retractable Technologies, Inc |
0.67 |
0.72 |
0.67 |
0.70 |
7.3K |
4.48% |
| ATCH |
|
AtlasClear Holdings Inc |
0.23 |
0.30 |
0.23 |
0.24 |
24.88M |
4.35% |
| SYNX |
|
Silynxcom Ltd |
0.99 |
1.03 |
0.96 |
1.01 |
35.4K |
4.12% |
| HCWC |
|
Healthy Choice Wellness Corp Cl A
|
0.24 |
0.27 |
0.24 |
0.27 |
79.6K |
3.85% |
| AIM |
|
Aerosonic Corporation |
0.53 |
0.54 |
0.51 |
0.54 |
96.8K |
3.85% |
| AIB |
|
Allied Irish Banks, plc |
1.59 |
1.72 |
1.50 |
1.66 |
625.5K |
3.75% |
| REI |
|
Ring Energy Inc |
1.35 |
1.43 |
1.35 |
1.39 |
3.41M |
3.73% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
1.61 |
1.70 |
1.56 |
1.69 |
230.4K |
3.68% |
| MLSS |
|
Milestone Scientific |
0.28 |
0.30 |
0.28 |
0.29 |
263.4K |
3.57% |
| WWR |
|
Westwater Resources |
0.61 |
0.63 |
0.60 |
0.62 |
604.2K |
3.33% |
| STXS |
|
Stereotaxis, Inc |
1.86 |
1.96 |
1.84 |
1.93 |
210.2K |
3.21% |
| BCHT |
|
|
1.67 |
1.79 |
1.63 |
1.71 |
151.6K |
3.01% |
| IBO |
|
|
0.64 |
0.69 |
0.64 |
0.69 |
138.7K |
2.99% |
| AUST |
|
Austin Gold Corp |
1.38 |
1.48 |
1.37 |
1.45 |
47.6K |
2.84% |
| NTIP |
|
Network-1 Sec Solu |
1.45 |
1.47 |
1.38 |
1.46 |
6.9K |
2.82% |
| AGIG |
|
|
1.10 |
1.16 |
1.09 |
1.11 |
179.4K |
2.78% |
| BGI |
|
CITIGROUP |
0.71 |
0.75 |
0.70 |
0.75 |
32.6K |
2.74% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.76 |
0.79 |
0.67 |
0.77 |
11.1K |
2.67% |
| URG |
|
Ur-Energy Inc |
1.49 |
1.56 |
1.45 |
1.55 |
4.59M |
2.65% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.50 |
1.57 |
1.48 |
1.57 |
2.99M |
2.61% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.94 |
2.02 |
1.87 |
1.98 |
77.3K |
2.59% |
| GCDT |
|
|
1.39 |
1.44 |
0.94 |
1.19 |
317.7K |
2.59% |
 |
| BQ |
|
Boqii Holding Limited ADR |
0.76 |
0.82 |
0.76 |
0.80 |
33K |
2.56% |
| AEON |
|
AEON Biopharma Inc. |
0.84 |
0.87 |
0.82 |
0.86 |
42.5K |
2.38% |
| OSTX |
|
Os Therapies Incorporated
|
1.29 |
1.37 |
1.26 |
1.33 |
452.8K |
2.31% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.91 |
0.96 |
0.89 |
0.95 |
1.02M |
2.15% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.47 |
1.53 |
1.45 |
1.51 |
836.2K |
2.03% |
| BRN |
|
Barnwell Industries, Inc |
1.02 |
1.07 |
0.98 |
1.03 |
321.4K |
1.98% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.07 |
1.11 |
1.06 |
1.11 |
90.2K |
1.83% |
| MITQ |
|
Moving iMage Technologies Inc. |
0.56 |
0.59 |
0.55 |
0.57 |
6.9K |
1.79% |
| KAPA |
|
Kairos Pharma Ltd
|
0.59 |
0.62 |
0.55 |
0.59 |
91.1K |
1.72% |
| INUV |
|
Inuvo, Inc. |
1.86 |
1.92 |
1.71 |
1.85 |
200.6K |
1.65% |
| TOON |
|
Kartoon Studios Inc |
0.60 |
0.63 |
0.60 |
0.62 |
175.7K |
1.64% |
| DDC |
|
DDC Enterprise Ltd. |
1.86 |
1.98 |
1.86 |
1.91 |
19.9K |
1.60% |
| GLDG |
|
Goldmining Inc |
1.20 |
1.30 |
1.20 |
1.29 |
792.1K |
1.57% |
| MPU |
|
Mega Matrix Corp |
0.68 |
0.69 |
0.63 |
0.67 |
11.9K |
1.52% |
| VNTG |
|
Vantage Corp Cl A |
0.73 |
0.78 |
0.73 |
0.78 |
7.8K |
1.30% |
| XPL |
|
Solitario Exploration & Royalty Corp |
0.84 |
0.90 |
0.83 |
0.88 |
148.5K |
1.15% |