Stock Screener

AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1



6/14/2024
Symbol Chart Open High Low Close Volume % Change
MWG 0.38 0.48 0.34 0.42 13.28M 31.25%
FOXO 0.37 0.38 0.26 0.29 49.54M 20.83%
AIM 0.42 0.46 0.41 0.45 414.8K 9.76%
TOVX 0.25 0.26 0.24 0.26 211.2K 8.33%
UMAC 1.42 1.48 1.36 1.48 38.1K 6.47%
DDC 1.09 1.46 1.00 1.20 2.91M 5.26%
AUST 0.82 0.85 0.81 0.85 13.7K 4.94%
VNRX 0.66 0.73 0.66 0.71 116.7K 4.41%
THM 0.52 0.54 0.52 0.54 42.5K 3.85%
MSN 0.53 0.55 0.52 0.55 5.1K 3.77%
SGN 0.28 0.31 0.27 0.29 257.6K 3.57%
AULT 0.30 0.30 0.29 0.30 906.4K 3.45%
TPET 0.29 0.33 0.29 0.31 3.57M 3.33%
MLSS 0.69 0.74 0.68 0.72 117.7K 2.86%
UAMY 0.36 0.37 0.36 0.37 167.5K 2.78%
XTNT 0.72 0.76 0.72 0.75 61.1K 2.74%
TRX 0.41 0.43 0.41 0.42 273.5K 2.44%
AREN 0.78 0.86 0.77 0.86 8.7K 2.38%
PZG 0.44 0.46 0.44 0.45 55K 2.27%
GORO 0.46 0.46 0.44 0.45 348.1K 2.27%
AUMN 0.43 0.47 0.43 0.46 44.3K 2.22%
AEON 1.36 1.43 1.35 1.39 24.9K 2.21%
GAU 1.54 1.58 1.53 1.56 537.3K 1.96%
VTAK 0.51 0.56 0.51 0.54 122.7K 1.89%
BQ 0.52 0.56 0.48 0.54 1.93M 1.89%
RCG 1.68 1.72 1.67 1.72 6.9K 1.78%
IHT 1.75 1.92 1.75 1.82 17.5K 1.68%
YCBD 0.66 0.66 0.62 0.65 64.4K 1.56%
AMBO 1.28 1.30 1.27 1.30 5.1K 1.56%
GBR 1.46 1.46 1.39 1.42 3.2K 1.43%
KNW 0.80 0.87 0.79 0.83 390K 1.22%
ITRG 0.91 0.92 0.91 0.92 40.3K 1.10%
NGD 1.98 2.01 1.95 1.97 11.21M 1.03%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies