Stock Screener Login Free Signup


AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1



7/30/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CPHI 0.75 0.96 0.73 0.81 12760000 9.46% CPHI Stock Predictions
ITP 0.41 0.53 0.41 0.44 43777800 7.32% ITP Stock Predictions
BRM.W 0.16 0.18 0.16 0.18 10900 5.88% BRM.W Stock Predictions
VHA.W 0.38 0.38 0.36 0.38 26600 5.56% VHA.W Stock Predictions
OGEN 0.75 0.84 0.72 0.80 6803300 5.26% OGEN Stock Predictions
AP.W 1.00 1.03 0.98 1.03 7200 5.10% AP.W Stock Predictions
TDW.W 0.20 0.23 0.20 0.23 1100 4.55% TDW.W Stock Predictions
NBA.W 1.15 1.25 1.14 1.19 78900 4.39% NBA.W Stock Predictions
VHA.P 0.24 0.24 0.24 0.24 9900 4.35% VHA.P Stock Predictions
TMBR 0.95 1.06 0.95 0.98 1243500 4.26% TMBR Stock Predictions
CHA.W 0.66 0.66 0.60 0.62 9000 3.33% CHA.W Stock Predictions
NBY 0.67 0.74 0.67 0.69 12292400 2.99% NBY Stock Predictions
PTK.W 0.43 0.45 0.43 0.45 36900 2.27% PTK.W Stock Predictions
GAU 1.00 1.02 0.98 1.01 324700 2.02% GAU Stock Predictions
PTN 0.50 0.52 0.50 0.51 833100 2.00% PTN Stock Predictions
ASM 1.05 1.09 1.05 1.07 386500 1.90% ASM Stock Predictions
AUMN 0.53 0.54 0.52 0.54 361600 1.89% AUMN Stock Predictions
XPL 0.56 0.59 0.56 0.58 141300 1.75% XPL Stock Predictions
GPL 0.62 0.63 0.62 0.63 544400 1.61% GPL Stock Predictions
PLAG 1.34 1.40 1.29 1.35 54000 1.50% PLAG Stock Predictions
MTNB 0.70 0.71 0.69 0.71 833700 1.43% MTNB Stock Predictions
GLDG 1.38 1.45 1.37 1.42 157100 1.43% GLDG Stock Predictions
AMBO 1.71 1.75 1.67 1.73 28400 1.17% AMBO Stock Predictions
VGZ 0.89 0.91 0.89 0.91 324900 1.11% VGZ Stock Predictions
UAMY 0.95 1.02 0.94 0.97 3157800 1.04% UAMY Stock Predictions
WRN 1.91 1.96 1.90 1.94 316000 1.04% WRN Stock Predictions
OPTT 1.93 1.99 1.92 1.97 644300 1.03% OPTT Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software