Stock Screener Login Free Signup




AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

1/16/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LCTX 0.75 0.85 0.74 0.84 820600 13.51% LCTX Stock Predictions
ATNM 0.26 0.29 0.25 0.28 3998200 12.00% ATNM Stock Predictions
GPL 0.57 0.64 0.56 0.62 2721200 10.71% GPL Stock Predictions
IBIO 0.25 0.26 0.24 0.24 7992900 9.09% IBIO Stock Predictions
GMO 0.22 0.24 0.22 0.24 348400 9.09% GMO Stock Predictions
NBY 0.59 0.63 0.59 0.62 396700 5.08% NBY Stock Predictions
ISR 0.80 0.85 0.76 0.84 1080800 5.00% ISR Stock Predictions
WYY 0.43 0.44 0.43 0.44 255700 4.76% WYY Stock Predictions
UAVS 0.57 0.58 0.55 0.57 265400 3.64% UAVS Stock Predictions
TGB 0.59 0.62 0.59 0.59 960600 3.51% TGB Stock Predictions
ZOM 0.30 0.30 0.28 0.30 100400 3.45% ZOM Stock Predictions
PTN 0.71 0.73 0.69 0.73 1059000 2.82% PTN Stock Predictions
ALO 0.75 0.77 0.74 0.76 111400 2.70% ALO Stock Predictions
DNN 0.40 0.40 0.39 0.40 165700 2.56% DNN Stock Predictions
EMAN 0.40 0.42 0.40 0.42 202100 2.44% EMAN Stock Predictions
SNMP 0.43 0.43 0.40 0.43 93900 2.38% SNMP Stock Predictions
THM 0.54 0.55 0.52 0.55 199100 1.85% THM Stock Predictions
UEC 0.90 0.91 0.88 0.89 357500 1.14% UEC Stock Predictions
SYN 0.51 0.52 0.51 0.51 113100 0.00% SYN Stock Predictions
ENSV 0.17 0.17 0.16 0.17 982700 0.00% ENSV Stock Predictions
BPMX 0.47 0.49 0.47 0.48 371400 0.00% BPMX Stock Predictions
AAU 0.52 0.52 0.50 0.52 175400 0.00% AAU Stock Predictions
AKG 0.90 0.90 0.88 0.88 414100 0.00% AKG Stock Predictions
INUV 0.31 0.34 0.31 0.31 276300 0.00% INUV Stock Predictions
GSV 0.76 0.77 0.74 0.75 355800 0.00% GSV Stock Predictions
HUSA 0.17 0.17 0.17 0.17 5397900 0.00% HUSA Stock Predictions
OGEN 0.48 0.48 0.47 0.47 360200 0.00% OGEN Stock Predictions
MYO 0.31 0.32 0.31 0.31 123300 0.00% MYO Stock Predictions
NAK 0.43 0.43 0.41 0.41 1047000 0.00% NAK Stock Predictions
KIQ 0.73 0.73 0.69 0.71 64700 0.00% KIQ Stock Predictions
VGZ 0.67 0.68 0.67 0.67 161600 -1.47% VGZ Stock Predictions
URG 0.57 0.58 0.55 0.56 289900 -1.75% URG Stock Predictions
ASM 0.57 0.57 0.51 0.53 323400 -1.85% ASM Stock Predictions
GSAT 0.52 0.52 0.50 0.51 946400 -1.92% GSAT Stock Predictions
ITP 0.91 0.91 0.88 0.90 50400 -2.17% ITP Stock Predictions
AIM 0.73 0.74 0.70 0.72 491300 -2.70% AIM Stock Predictions
LODE 0.71 0.73 0.65 0.68 278200 -2.86% LODE Stock Predictions
LLEX 0.33 0.33 0.31 0.32 2797600 -3.03% LLEX Stock Predictions
AMPE 0.64 0.64 0.60 0.61 1369300 -3.17% AMPE Stock Predictions
DSS 0.31 0.32 0.30 0.30 143300 -3.23% DSS Stock Predictions
CPHI 0.31 0.31 0.29 0.29 481800 -3.33% CPHI Stock Predictions
PLM 0.30 0.30 0.28 0.29 1102600 -3.33% PLM Stock Predictions
TRX 0.56 0.58 0.55 0.56 251300 -3.45% TRX Stock Predictions
IGC 0.81 0.90 0.68 0.75 1933200 -3.85% IGC Stock Predictions
TAT 0.43 0.45 0.41 0.42 135200 -4.55% TAT Stock Predictions
JOB 0.41 0.43 0.38 0.39 76600 -4.88% JOB Stock Predictions
AUMN 0.31 0.33 0.29 0.29 425900 -6.45% AUMN Stock Predictions
WRN 0.80 0.80 0.73 0.74 306400 -7.50% WRN Stock Predictions


Test the Signals