AMEX Penny Stocks

AMEX Penny Stocks is a list of AMEX stocks under $1 with volume over 50,000 and sorted by percentage gains and losses of the day. For traders who like low volume tech stocks, you may find this AMEX penny stocks list useful.

AMEX Stocks Under $1

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TPHS		0.68	0.85	0.65	0.84	85800	33.33%	TPHS Stock Predictions
SNMP		0.17	0.21	0.16	0.19	1217700	18.75%	SNMP Stock Predictions
LSF		1.17	1.30	1.01	1.30	198700	16.07%	LSF Stock Predictions
MLSS		0.61	0.68	0.58	0.68	141300	15.25%	MLSS Stock Predictions
YCBD		0.28	0.32	0.28	0.32	854600	14.29%	YCBD Stock Predictions
UAMY		0.35	0.43	0.35	0.41	905000	13.89%	UAMY Stock Predictions
MJXL		0.68	0.74	0.68	0.74	16700	13.85%	MJXL Stock Predictions
IGC		0.41	0.44	0.40	0.44	287300	10.00%	IGC Stock Predictions
DXF		0.21	0.22	0.20	0.22	48400	10.00%	DXF Stock Predictions
GLDG		1.49	1.64	1.43	1.55	8299800	9.93%	GLDG Stock Predictions
POL		0.68	0.79	0.68	0.78	891200	8.33%	POL Stock Predictions
PHGE		0.26	0.27	0.25	0.27	53900	8.00%	PHGE Stock Predictions
USAS		0.51	0.56	0.49	0.55	743300	7.84%	USAS Stock Predictions
IBIO		1.57	1.76	1.53	1.70	94600	6.25%	IBIO Stock Predictions
ITRG		0.69	0.75	0.67	0.74	166400	5.71%	ITRG Stock Predictions
KNW		1.58	1.73	1.55	1.69	118300	5.63%	KNW Stock Predictions
CTM		0.96	0.97	0.93	0.97	61200	5.43%	CTM Stock Predictions
TMQ		0.60	0.61	0.58	0.61	444700	5.17%	TMQ Stock Predictions
NNVC		1.54	1.76	1.54	1.69	72500	4.97%	NNVC Stock Predictions
EMX		1.85	2.01	1.85	1.99	204000	4.74%	EMX Stock Predictions
NGD		1.14	1.25	1.12	1.23	5840200	4.24%	NGD Stock Predictions
NHWK		1.30	1.30	1.24	1.29	35200	4.03%	NHWK Stock Predictions
AUMN		0.25	0.26	0.25	0.26	513800	4.00%	AUMN Stock Predictions
WTT		1.63	1.68	1.63	1.67	89400	3.73%	WTT Stock Predictions
INUV		0.28	0.30	0.28	0.30	279500	3.45%	INUV Stock Predictions
OPTT		0.65	0.67	0.63	0.66	87800	3.13%	OPTT Stock Predictions
PLG		1.80	1.90	1.75	1.85	429000	2.78%	PLG Stock Predictions
PLX		1.09	1.15	1.09	1.13	59200	2.73%	PLX Stock Predictions
FURY		0.37	0.39	0.37	0.38	192400	2.70%	FURY Stock Predictions
TKAT		0.71	0.76	0.71	0.76	20500	2.70%	TKAT Stock Predictions
ISR		0.39	0.41	0.37	0.39	319100	2.63%	ISR Stock Predictions
WWR		1.12	1.18	1.12	1.17	222800	2.63%	WWR Stock Predictions
ID		1.24	1.30	1.23	1.28	8000	2.40%	ID Stock Predictions
UAVS		0.42	0.44	0.42	0.43	204000	2.38%	UAVS Stock Predictions
THM		0.44	0.45	0.43	0.45	89000	2.27%	THM Stock Predictions
AUST		0.95	1.01	0.94	1.01	13400	2.02%	AUST Stock Predictions
XTNT		0.57	0.61	0.57	0.60	16000	1.69%	XTNT Stock Predictions
XPL		0.61	0.63	0.61	0.63	98800	1.61%	XPL Stock Predictions
ASM		0.70	0.72	0.69	0.71	253700	1.43%	ASM Stock Predictions
LCTX		1.47	1.50	1.42	1.50	235200	1.35%	LCTX Stock Predictions
CANF		0.82	0.84	0.82	0.84	10200	1.20%	CANF Stock Predictions
WRN		1.68	1.74	1.66	1.71	165700	1.18%	WRN Stock Predictions
GORO		1.67	1.71	1.66	1.71	222800	1.18%	GORO Stock Predictions
EMAN		0.85	0.89	0.85	0.86	267100	1.18%	EMAN Stock Predictions
SBEV		1.00	1.02	0.97	1.00	242200	1.01%	SBEV Stock Predictions