| CTM |
 |
Castellum Inc |
0.29 |
0.37 |
0.28 |
0.39 |
3.45M |
50.00% |
| UAMY |
|
U S Antimony Corp |
1.21 |
1.37 |
1.06 |
1.35 |
8.83M |
26.17% |
| KULR |
|
KULR Technology Group Inc |
1.25 |
1.35 |
1.21 |
1.32 |
26.66M |
15.79% |
| OGEN |
|
Oragenics Inc |
0.33 |
0.37 |
0.31 |
0.36 |
943K |
12.50% |
| TPET |
|
Trio Petroleum Corp. |
1.13 |
1.17 |
1.05 |
1.10 |
115.5K |
10.00% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.52 |
0.59 |
0.52 |
0.57 |
1.3M |
9.62% |
| IAUX |
|
i-80 Gold Corp |
0.56 |
0.61 |
0.55 |
0.60 |
5.44M |
7.14% |
| GLDG |
|
Goldmining Inc |
0.86 |
0.90 |
0.86 |
0.90 |
1.8M |
7.14% |
| NNVC |
|
Nanoviricides Inc |
1.40 |
1.47 |
1.40 |
1.46 |
193.7K |
5.80% |
| SBEV |
|
Splash Beverage Group Inc |
0.19 |
0.20 |
0.19 |
0.19 |
25.7K |
5.56% |
| URG |
|
Ur-Energy Inc |
1.25 |
1.31 |
1.24 |
1.30 |
3.61M |
4.84% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.37 |
1.50 |
1.35 |
1.45 |
122K |
4.32% |
| NAK |
|
Northern Dynasty Minerals Ltd |
0.47 |
0.50 |
0.47 |
0.49 |
2.42M |
4.26% |
| NCL |
|
Nuveen Insured CA Premium Inc Fd II Inc |
0.27 |
0.27 |
0.25 |
0.26 |
92.8K |
4.00% |
| INUV |
|
Inuvo, Inc. |
0.29 |
0.33 |
0.29 |
0.30 |
705.6K |
3.45% |
| AMBO |
|
Ambow Education Holding Ltd |
1.69 |
1.91 |
1.68 |
1.88 |
42.1K |
3.30% |
| PHGE |
|
Biomx Ltd |
0.66 |
0.73 |
0.63 |
0.65 |
25.3K |
3.17% |
| DZZ |
|
DB GOLD DBL SH ETN |
1.73 |
1.86 |
1.60 |
1.82 |
19.9K |
2.82% |
| MSN |
|
Emerson Radio Corp |
0.42 |
0.43 |
0.42 |
0.43 |
3K |
2.38% |
| SCPX |
|
Scorpius Holdings Inc. |
0.50 |
0.52 |
0.49 |
0.49 |
34.5K |
2.08% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.58 |
0.60 |
0.57 |
0.58 |
40.3K |
1.75% |
| ITRG |
|
Integra Resources Corp |
0.91 |
0.91 |
0.89 |
0.91 |
306.5K |
1.11% |
| MJUS |
|
ETF Managers Trust |
0.93 |
0.95 |
0.92 |
0.92 |
9.9K |
1.10% |