| GSIT |
 |
GSI Technology, Inc |
2.99 |
4.90 |
2.90 |
3.95 |
87.55M |
43.64% |
| ZEO |
|
Zeo Energy Corp. |
3.66 |
3.88 |
2.88 |
3.30 |
33.48M |
41.03% |
| BTCS |
|
BTCS Inc |
2.90 |
4.14 |
2.82 |
3.57 |
7.87M |
33.21% |
| XGN |
|
Exagen Inc |
3.08 |
4.09 |
3.04 |
3.99 |
811.9K |
30.39% |
| TTNP |
|
Titan Pharma |
3.31 |
3.97 |
3.15 |
3.84 |
119.4K |
21.90% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.83 |
3.39 |
2.79 |
3.38 |
161.9K |
17.77% |
| RITR |
|
Reitar Logtech Holdings Limited
|
3.22 |
3.70 |
3.22 |
3.56 |
729.5K |
13.02% |
| RVNC |
|
Revance Therapeutics |
3.66 |
3.70 |
3.60 |
3.68 |
11.24M |
12.54% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
3.59 |
4.00 |
3.55 |
3.91 |
86.2K |
11.71% |
| STAF |
|
Staffing 360 Solutions Inc |
2.86 |
3.37 |
2.86 |
3.37 |
209.7K |
11.59% |
| AGEN |
|
Antigenics, Inc |
3.23 |
3.50 |
3.17 |
3.48 |
377.6K |
10.48% |
| LPTH |
|
LightPath Technologies, Inc |
3.12 |
3.43 |
3.11 |
3.37 |
352.1K |
10.13% |
| AMIX |
|
Autonomix Medical Inc. |
2.87 |
3.23 |
2.62 |
3.14 |
4.29M |
9.79% |
| CRGO |
|
Freightos Ltd |
3.70 |
4.08 |
3.53 |
3.92 |
427.5K |
9.50% |
| GRCE |
|
|
3.40 |
3.70 |
3.33 |
3.66 |
31.6K |
8.93% |
| YSG |
|
Yatsen Holding Ltd |
3.14 |
3.37 |
3.14 |
3.37 |
73.7K |
8.71% |
| CATX |
|
Perspective Therapeutics Inc |
3.18 |
3.45 |
3.10 |
3.43 |
1.11M |
8.54% |
| MURA |
|
Mural Oncology plc |
3.69 |
4.09 |
3.69 |
4.00 |
342.9K |
8.40% |
| SPAI |
|
Safe Pro Group Inc
|
3.34 |
3.69 |
3.33 |
3.58 |
148.9K |
7.19% |
| HPP |
|
Hudson Pacific Properties Inc |
3.00 |
3.18 |
2.95 |
3.14 |
2.92M |
7.17% |
| LVRO |
|
Lavoro Ltd |
3.32 |
3.32 |
3.32 |
3.32 |
1.7K |
6.41% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
3.20 |
3.20 |
3.20 |
3.20 |
500 |
6.31% |
| TURN |
|
180 Degree Capital Corp |
4.01 |
4.04 |
3.91 |
3.97 |
194.5K |
5.87% |
| ALBT |
|
Avalon GloboCare Corp |
3.54 |
3.71 |
3.49 |
3.66 |
50.8K |
5.48% |
| TUSK |
|
Mammoth Energy Services Inc |
3.19 |
3.36 |
3.19 |
3.34 |
101.2K |
5.36% |
| CNTY |
|
Century Casinos, Inc |
2.92 |
3.16 |
2.87 |
3.07 |
73.7K |
5.14% |
| SGLY |
|
Singularity Future Technology Ltd |
2.96 |
3.25 |
2.66 |
3.08 |
216.8K |
4.76% |
| SOPH |
|
SOPHiA Genetics SA |
2.99 |
3.15 |
2.93 |
3.12 |
48.5K |
4.70% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48.4K |
4.69% |
| MSOS |
|
Advisorshares Pure US Cannabis ETF |
3.48 |
3.61 |
3.43 |
3.59 |
4.92M |
4.66% |
| NEUP |
|
|
3.16 |
3.25 |
3.09 |
3.15 |
29.9K |
4.65% |
| QTTB |
|
Q32 Bio Inc. |
3.08 |
3.29 |
3.06 |
3.28 |
173.2K |
4.46% |
| AGL |
|
AGL Resources Inc |
2.96 |
3.29 |
2.94 |
3.09 |
7.73M |
4.39% |
| PW-A |
|
Power REIT 7.75% Series A Cumul |
3.88 |
3.88 |
3.88 |
3.88 |
100 |
4.30% |
| OPT |
|
Opthea Ltd |
3.89 |
4.04 |
3.86 |
3.90 |
16.5K |
4.28% |
| WIT |
|
Wipro Limited (ADR) |
3.34 |
3.53 |
3.34 |
3.44 |
7.78M |
4.24% |
| HSCS |
|
Heart Test Laboratories Inc |
3.34 |
3.49 |
3.26 |
3.47 |
10.1K |
4.20% |
| TOYO |
|
Toyo Co. Ltd
|
3.71 |
3.74 |
3.54 |
3.74 |
18.9K |
4.18% |
| SLND |
|
Southland Holdings Inc |
3.42 |
3.59 |
3.28 |
3.50 |
60.9K |
4.17% |
| UBXG |
|
U-BX Technology Ltd. |
3.22 |
3.43 |
3.20 |
3.43 |
50.2K |
3.94% |
| EVLV |
|
Evolv Technologies Holdings Inc |
3.13 |
3.21 |
3.08 |
3.19 |
1.42M |
3.91% |
| AMS |
|
American Shared Hospital Services |
3.13 |
3.22 |
3.10 |
3.22 |
12.8K |
3.87% |
| CSCI |
|
Cosciens Biopharma Inc
|
2.90 |
3.13 |
2.89 |
3.00 |
4.1K |
3.81% |
| XOS |
|
Xos Inc |
3.29 |
3.35 |
3.17 |
3.31 |
24.5K |
3.76% |
| SOND |
|
Sonder Holdings Inc |
3.37 |
3.44 |
3.32 |
3.43 |
30.7K |
3.63% |
| CRIS |
|
Curis, Inc |
3.22 |
3.43 |
3.16 |
3.29 |
34.9K |
3.46% |
| NVNO |
|
enVVeno Medical Corporation |
3.21 |
3.47 |
3.19 |
3.29 |
49.2K |
3.46% |
| PYPD |
|
Polypid Ltd |
3.28 |
3.33 |
3.19 |
3.30 |
27.4K |
3.45% |
| GTN |
|
Gray Television, Inc |
3.24 |
3.35 |
3.20 |
3.32 |
806K |
3.43% |
| ZKH |
|
ZKH Group Ltd |
3.53 |
3.75 |
3.51 |
3.63 |
40K |
3.42% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.30 |
3.49 |
3.26 |
3.42 |
42.4K |
3.32% |
| CDLX |
|
Cardlytics Inc |
3.08 |
3.18 |
3.00 |
3.16 |
922.4K |
3.27% |
| JTAI |
|
Jet.AI Inc |
3.80 |
3.95 |
3.68 |
3.86 |
80.9K |
3.21% |
| SLSR |
|
Solaris Resources Inc |
3.48 |
3.59 |
3.46 |
3.59 |
37.6K |
3.16% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32.2K |
3.15% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
2.94 |
3.00 |
2.93 |
3.00 |
287.7K |
3.09% |
| SABR |
|
Sabre Corp |
3.20 |
3.36 |
3.19 |
3.34 |
4.35M |
3.09% |
| QIPT |
|
Quipt Home Medical Corp |
2.94 |
3.03 |
2.80 |
3.02 |
243.7K |
3.07% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.28 |
3.61 |
3.12 |
3.39 |
22.2K |
3.04% |
| SBSW |
|
Sibanye Gold Ltd ADR |
3.51 |
3.58 |
3.45 |
3.50 |
6.28M |
2.94% |
| CNVS |
|
Cineverse Corp |
3.45 |
3.55 |
3.43 |
3.54 |
45.1K |
2.91% |
| AMLX |
|
Amylyx Pharmaceuticals Inc |
3.56 |
3.67 |
3.43 |
3.60 |
886.1K |
2.86% |
| LRMR |
|
Larimar Therapeutics Inc |
3.32 |
3.39 |
3.21 |
3.34 |
527.2K |
2.77% |
| ZH |
|
Zhihu Inc |
3.26 |
3.50 |
3.26 |
3.35 |
215.9K |
2.76% |
| APRE |
|
Aprea Therapeutics Inc |
3.76 |
4.41 |
3.74 |
3.85 |
27.8K |
2.67% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.07 |
3.10 |
2.90 |
3.10 |
335K |
2.65% |
| LTRN |
|
Lantern Pharma Inc |
3.72 |
3.89 |
3.48 |
3.69 |
91.5K |
2.50% |
| HUYA |
|
Huya Inc |
3.24 |
3.39 |
3.24 |
3.30 |
1.84M |
2.48% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
3.81 |
4.08 |
3.73 |
3.87 |
32.5K |
2.38% |
| NBTX |
|
Nanobiotix |
3.01 |
3.10 |
3.01 |
3.03 |
6.9K |
2.36% |
| CMPS |
|
Compass Pathways Plc ADR |
3.48 |
3.65 |
3.37 |
3.49 |
927.9K |
2.35% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
3.10 |
3.21 |
3.10 |
3.14 |
683.2K |
2.28% |
| GCV |
|
Gabelli Convertible & Income Securities |
3.81 |
3.89 |
3.81 |
3.88 |
53.8K |
2.11% |
| CCCC |
|
C4 Therapeutics Inc |
3.92 |
4.01 |
3.87 |
3.94 |
1.66M |
2.07% |
| VGAS |
|
Verde Clean Fuels Inc |
3.89 |
3.95 |
3.79 |
3.94 |
5.6K |
2.07% |
| YALA |
|
Yalla Group Limited ADR |
3.91 |
3.99 |
3.91 |
3.98 |
94.9K |
2.05% |
| ZEPP |
|
Zepp Health Corporation |
2.93 |
3.12 |
2.90 |
3.02 |
6.1K |
2.03% |
| PAYS |
|
Paysign Inc |
3.04 |
3.07 |
3.00 |
3.04 |
164.4K |
2.01% |
| SIF |
|
SIFCO Industries, Inc |
3.64 |
3.64 |
3.55 |
3.64 |
3.2K |
1.96% |
| TPCS |
|
Techprecision Corp |
3.19 |
3.24 |
3.12 |
3.21 |
30.1K |
1.90% |
| LPL |
|
LG Display Co Ltd |
3.16 |
3.24 |
3.16 |
3.24 |
151.9K |
1.89% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.37 |
3.45 |
3.32 |
3.42 |
18.4K |
1.79% |
| NCV |
|
Nicholas-Applegate Cv |
3.54 |
3.59 |
3.52 |
3.59 |
1.41M |
1.70% |
| CYH |
|
Community Health Systems |
3.07 |
3.08 |
2.98 |
3.06 |
1.61M |
1.66% |
| HLLY |
|
Holley Inc |
3.11 |
3.15 |
3.09 |
3.12 |
369K |
1.63% |
| VLCN |
|
Volcon Inc |
3.66 |
3.83 |
3.63 |
3.76 |
14.2K |
1.62% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.29 |
3.42 |
3.16 |
3.20 |
13.37M |
1.59% |
| TLS |
|
Telos Corp |
3.31 |
3.41 |
3.27 |
3.31 |
346.5K |
1.53% |
| EXFY |
|
Expensify Inc |
3.38 |
3.46 |
3.34 |
3.40 |
325.3K |
1.49% |
| CRDF |
|
Cardiff Oncology Inc |
3.46 |
3.51 |
3.38 |
3.45 |
1.28M |
1.47% |
| LAC |
|
Lithium Americas Corp |
3.42 |
3.54 |
3.42 |
3.49 |
4.94M |
1.45% |
| BTBT |
|
Bit Digital Inc |
3.79 |
3.88 |
3.64 |
3.68 |
17.24M |
1.38% |
| CVV |
|
CVD Equipment Corporation |
3.74 |
3.87 |
3.72 |
3.78 |
14.8K |
1.34% |
| KFFB |
|
Kentucky First Federal Bancorp |
3.04 |
3.04 |
3.04 |
3.04 |
100 |
1.33% |
| CAAS |
|
China Automotive Systems, Inc |
3.85 |
4.01 |
3.85 |
3.94 |
18.7K |
1.29% |
| OPRT |
|
Oportun Financial Corp |
3.90 |
3.99 |
3.84 |
3.93 |
134.6K |
1.29% |
| SOTK |
|
Sono-Tek Corp. |
3.86 |
3.97 |
3.71 |
3.92 |
7.7K |
1.29% |
| CTXR |
|
Citius Pharmaceuticals Inc |
3.28 |
3.31 |
3.13 |
3.30 |
78.3K |
1.23% |
| TKLF |
|
Yoshitsu Co Ltd |
3.22 |
3.35 |
3.22 |
3.30 |
25K |
1.23% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
3.30 |
3.37 |
3.24 |
3.32 |
1.17M |
1.22% |
| MOB |
|
Mobilicom Limited |
3.35 |
3.51 |
3.30 |
3.34 |
130K |
1.21% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.40 |
3.49 |
3.36 |
3.37 |
337.2K |
1.20% |
| LND |
|
Brasilagro ADR |
3.70 |
3.79 |
3.70 |
3.74 |
16.7K |
1.08% |
| CATO |
|
The Cato Corporation |
3.80 |
3.93 |
3.71 |
3.78 |
30K |
1.07% |
| EZFL |
|
EzFill Holdings Inc |
3.80 |
4.08 |
3.70 |
3.85 |
31.7K |
1.05% |
| SIEB |
|
Siebert Financial Corp. |
2.94 |
3.09 |
2.86 |
3.01 |
27.5K |
1.01% |
| HITI |
|
High Tide Inc. |
3.09 |
3.16 |
3.06 |
3.09 |
511.1K |
0.98% |
| OABI |
|
OmniAb Inc |
3.21 |
3.29 |
3.18 |
3.21 |
309K |
0.94% |
| TORO |
|
Toro Corp |
3.34 |
3.37 |
3.22 |
3.25 |
17.3K |
0.93% |
| SDOT |
|
Sadot Group Inc |
3.40 |
3.58 |
3.30 |
3.42 |
31.7K |
0.88% |
| TBLA |
|
Taboola.com Ltd |
3.61 |
3.67 |
3.58 |
3.58 |
420.8K |
0.85% |
| DIBS |
|
1stdibs.com Inc |
3.62 |
3.69 |
3.56 |
3.63 |
109.6K |
0.83% |
| STRM |
|
Streamline Health Solutions Inc |
3.64 |
3.74 |
3.53 |
3.74 |
5.8K |
0.81% |
| BEEP |
|
Mobile Infrastructure Corp. |
3.94 |
3.95 |
3.76 |
3.93 |
44.6K |
0.77% |
| PXS |
|
Pyxis Tankers |
3.95 |
3.96 |
3.90 |
3.94 |
14.2K |
0.77% |
| EMKR |
|
EMCORE Corporation |
2.99 |
3.00 |
2.98 |
3.00 |
60K |
0.67% |
| THCH |
|
TH International Limited |
2.97 |
3.00 |
2.94 |
3.00 |
4.5K |
0.67% |
| ACHV |
|
Achieve Life Sciences Inc |
3.09 |
3.14 |
3.02 |
3.09 |
379.9K |
0.65% |
| ICMB |
|
Investcorp Credit Management Bdc Inc |
3.06 |
3.08 |
3.03 |
3.08 |
37.6K |
0.65% |
| SVM |
|
Silvercorp Metals Inc |
3.04 |
3.14 |
2.98 |
3.08 |
3.82M |
0.65% |
| IHS |
|
IHS Inc |
3.22 |
3.26 |
3.14 |
3.21 |
183.8K |
0.63% |
| SLDB |
|
Solid Biosciences Inc |
3.26 |
3.32 |
3.20 |
3.27 |
495K |
0.62% |
| DDL |
|
Dingdong (Cayman) Ltd |
3.36 |
3.48 |
3.34 |
3.37 |
467.5K |
0.60% |
| GNFT |
|
Genfit S.A. ADR |
3.48 |
3.50 |
3.46 |
3.47 |
3.9K |
0.58% |
| TRUE |
|
Centrue Financial Corporation |
3.47 |
3.47 |
3.37 |
3.45 |
119.2K |
0.58% |
| DTI |
|
Drilling Tools International Corporation |
3.52 |
3.57 |
3.47 |
3.53 |
54.1K |
0.57% |
| EB |
|
Eventbrite Inc |
3.59 |
3.59 |
3.48 |
3.54 |
551.4K |
0.57% |
| EXK |
|
Endeavour Silver Corp |
3.45 |
3.60 |
3.37 |
3.51 |
8.23M |
0.57% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.77 |
3.85 |
3.75 |
3.75 |
3M |
0.54% |
| XBIT |
|
Xbiotech Inc |
3.84 |
3.99 |
3.80 |
3.82 |
40K |
0.53% |
| SRG |
|
Seritage Growth Properties |
3.96 |
3.99 |
3.87 |
3.93 |
186.6K |
0.51% |
| WYY |
|
WidePoint Corporation |
3.99 |
4.24 |
3.85 |
3.95 |
35.8K |
0.51% |
| LAAC |
|
Lithium Americas (Argentina) Corp |
2.99 |
3.08 |
2.96 |
3.00 |
727K |
0.33% |
| MGF |
|
MFS Government Markets Income Trust |
3.05 |
3.06 |
3.04 |
3.05 |
29.9K |
0.33% |
| AQST |
|
Aquestive Therapeutics Inc |
3.10 |
3.14 |
3.04 |
3.10 |
1.16M |
0.32% |
| DARE |
|
Dare Bioscience Inc |
3.34 |
3.38 |
3.33 |
3.34 |
11.8K |
0.30% |
| ORGO |
|
Organogenesis Holdings Inc |
3.38 |
3.39 |
3.29 |
3.34 |
550.7K |
0.30% |
| SB |
|
Safe Bulkers, Inc |
3.41 |
3.47 |
3.37 |
3.42 |
446.3K |
0.29% |
| BLND |
|
Blend Labs Inc |
3.65 |
3.69 |
3.58 |
3.60 |
2.55M |
0.28% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.55 |
3.60 |
3.55 |
3.59 |
694.9K |
0.28% |
| AMPS |
|
Altus Power Inc |
3.83 |
3.94 |
3.78 |
3.81 |
1.07M |
0.26% |
| BOSC |
|
B |
3.78 |
3.93 |
3.70 |
3.79 |
52.3K |
0.26% |
| DRTS |
|
Alpha Tau Medical Ltd |
3.90 |
4.08 |
3.88 |
3.91 |
92.3K |
0.26% |
| PL |
|
Protective Life Corp |
3.86 |
4.02 |
3.81 |
3.82 |
2.23M |
0.26% |
| WPRT |
|
Westport Innovations Inc |
3.81 |
3.90 |
3.76 |
3.82 |
43.2K |
0.26% |
| CMU |
|
MFS High Yield Municipal Trust |
3.51 |
3.53 |
3.51 |
3.51 |
21.8K |
0.00% |
| CTV |
|
CommScope, Inc |
3.09 |
3.09 |
3.07 |
3.08 |
856.8K |
0.00% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.64 |
3.68 |
3.56 |
3.58 |
125.9K |
0.00% |
| ME |
|
Mariner Energy, Inc |
3.74 |
3.95 |
3.40 |
3.61 |
475.2K |
0.00% |
| NCZ |
|
Nicholas-Applegate Conv |
3.23 |
3.25 |
3.20 |
3.21 |
1.72M |
0.00% |
| NXL |
|
Nexalin Technology Inc |
3.25 |
3.32 |
3.07 |
3.16 |
399.2K |
0.00% |
| OPAL |
|
OPAL Fuels Inc |
3.15 |
3.20 |
3.13 |
3.15 |
122.5K |
0.00% |
| PIM |
|
Putnam Master Int |
3.29 |
3.30 |
3.27 |
3.28 |
34.9K |
0.00% |
| RNAZ |
|
TransCode Therapeutics Inc |
3.26 |
3.45 |
3.23 |
3.35 |
28.7K |
0.00% |
| SNPX |
|
Synaptogenix Inc |
3.35 |
3.43 |
3.22 |
3.30 |
10.4K |
0.00% |
| SONM |
|
Sonim Technologies Inc |
3.32 |
3.50 |
3.10 |
3.26 |
102.6K |
0.00% |
| SQNS |
|
Sequans Communications S A |
3.10 |
3.15 |
2.95 |
3.01 |
69.4K |
0.00% |
| DH |
|
Definitive Healthcare Corp |
4.00 |
4.00 |
3.91 |
3.94 |
7.25M |
-0.25% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.94 |
3.96 |
3.93 |
3.93 |
534.4K |
-0.25% |
| TTEC |
|
TeleTech Holdings, Inc |
4.03 |
4.07 |
3.95 |
3.97 |
329.4K |
-0.25% |
| PTHL |
|
Pheton Holdings Ltd Cl A
|
3.68 |
3.84 |
3.66 |
3.84 |
12.7K |
-0.26% |
| LSTA |
|
Lisata Therapeutics Inc |
3.55 |
3.87 |
3.51 |
3.71 |
71.8K |
-0.27% |
| TZUP |
|
|
3.66 |
3.66 |
3.40 |
3.63 |
152.9K |
-0.27% |
| PPT |
|
Putnam Premier Income Trust |
3.56 |
3.57 |
3.55 |
3.55 |
171.6K |
-0.28% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.38 |
3.48 |
3.23 |
3.45 |
23.3K |
-0.29% |
| ELUT |
|
Elutia Inc |
3.25 |
3.25 |
3.14 |
3.20 |
15.3K |
-0.31% |
| LCID |
|
Lucid Group Inc |
3.13 |
3.23 |
3.06 |
3.07 |
66.56M |
-0.32% |
| DLTH |
|
Duluth Hld Cl B |
3.06 |
3.10 |
3.03 |
3.04 |
37.9K |
-0.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.04 |
4.08 |
3.90 |
3.96 |
464.8K |
-0.50% |
| PPSI |
|
Pioneer Pwr Sol |
4.04 |
4.07 |
3.95 |
4.00 |
34.1K |
-0.50% |
| MQ |
|
Marqeta Inc |
3.80 |
3.84 |
3.75 |
3.75 |
2.08M |
-0.53% |
| TRVI |
|
Trevi Therapeutics Inc |
3.82 |
3.82 |
3.71 |
3.76 |
258.5K |
-0.53% |
| UPXI |
|
Upexi Inc |
3.47 |
3.72 |
3.38 |
3.46 |
14.3K |
-0.57% |
| MKFG |
|
Markforged Holding Corporation |
3.45 |
3.50 |
3.40 |
3.43 |
38.9K |
-0.58% |
| NG |
|
NovaGold Resources Inc |
3.29 |
3.32 |
3.25 |
3.28 |
1.41M |
-0.61% |
| POLA |
|
Polar Power Inc |
3.26 |
3.34 |
3.22 |
3.27 |
8.8K |
-0.61% |
| ABUS |
|
Arbutus Biopharma Cp |
3.23 |
3.24 |
3.17 |
3.20 |
609.9K |
-0.62% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.24 |
3.26 |
3.15 |
3.20 |
892.7K |
-0.62% |
| TALK |
|
Talkspace Inc |
3.07 |
3.12 |
3.01 |
3.02 |
757.2K |
-0.66% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.75 |
3.72 |
3.73 |
81.6K |
-0.80% |
| SABS |
|
SAB Biotherapeutics Inc |
3.57 |
3.64 |
3.32 |
3.53 |
77.8K |
-0.84% |
| LTRX |
|
Lantronix, Inc |
3.60 |
3.62 |
3.51 |
3.51 |
120.4K |
-0.85% |
| BORR |
|
Borr Drilling Ltd |
3.55 |
3.63 |
3.45 |
3.47 |
4.84M |
-0.86% |
| DDD |
|
SCOLR Pharma Inc |
3.16 |
3.18 |
3.03 |
3.08 |
1.9M |
-0.96% |
| MGNX |
|
Macrogenics |
3.06 |
3.10 |
2.95 |
3.00 |
575.9K |
-0.99% |
| BMR |
|
BioMed Realty Trust, Inc |
3.98 |
4.17 |
3.80 |
3.87 |
188K |
-1.02% |
| INVE |
|
Identive Group, Inc. |
3.80 |
3.85 |
3.69 |
3.74 |
38.4K |
-1.06% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.79 |
3.85 |
3.68 |
3.70 |
1.66M |
-1.07% |
| BRBS |
|
Blue Ridge Bankshare |
3.38 |
3.38 |
3.32 |
3.33 |
289K |
-1.19% |
| STKS |
|
The One Group |
3.41 |
3.47 |
3.31 |
3.32 |
277.8K |
-1.19% |
| CLPR |
|
Clipper Realty Inc |
4.05 |
4.15 |
3.94 |
3.97 |
80.5K |
-1.24% |
| GNTA |
|
Genenta Science SpA |
3.79 |
3.98 |
3.51 |
3.76 |
22.4K |
-1.31% |
| MRT |
|
Mortons Restaurant Group, Inc |
3.80 |
3.80 |
3.64 |
3.69 |
29.9K |
-1.34% |
| VEEA |
|
Veea Inc
|
3.73 |
3.73 |
3.66 |
3.66 |
15.6K |
-1.35% |
| WOOF |
|
VCA Antech, Inc |
3.76 |
3.76 |
3.54 |
3.65 |
3.19M |
-1.35% |
| IVAC |
|
Intevac, Inc |
3.53 |
3.53 |
3.49 |
3.49 |
11.3K |
-1.41% |
| JRSH |
|
Jerash Holdings Inc |
3.54 |
3.54 |
3.45 |
3.45 |
9.2K |
-1.43% |
| ONL |
|
Orion Office REIT Inc |
4.04 |
4.05 |
3.86 |
3.93 |
296.8K |
-1.50% |
| NVTS |
|
Navitas Semiconductor Corp |
3.40 |
3.51 |
3.26 |
3.26 |
2.8M |
-1.51% |
| AIFF |
|
Firefly Neuroscience Inc
|
4.15 |
4.15 |
3.71 |
3.85 |
701.4K |
-1.53% |
| JUNE |
|
Junee Ltd |
3.86 |
3.86 |
3.85 |
3.85 |
200 |
-1.53% |
| III |
|
Information Services Group, Inc |
3.25 |
3.30 |
3.18 |
3.20 |
65.9K |
-1.54% |
| SINT |
|
Sintx Technologies Inc |
3.23 |
3.46 |
3.12 |
3.18 |
8.3K |
-1.55% |
| WALD |
|
Waldencast Acquisition Corp |
3.07 |
3.09 |
2.96 |
3.01 |
35.3K |
-1.63% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
3.59 |
3.60 |
3.50 |
3.51 |
4.8K |
-1.68% |
| YOSH |
|
Yoshiharu Global Co |
3.53 |
3.60 |
3.41 |
3.49 |
10K |
-1.69% |
| HTCO |
|
Hickory Tech Corporation |
4.00 |
4.25 |
3.78 |
3.94 |
34.3K |
-1.75% |
| CMTG |
|
Claros Mortgage Trust Inc |
4.00 |
4.06 |
3.80 |
3.86 |
331.6K |
-1.78% |
| YAAS |
|
|
3.67 |
3.67 |
3.67 |
3.67 |
6.8K |
-1.87% |
| OSUR |
|
OraSure Technologies, Inc |
3.76 |
3.77 |
3.64 |
3.65 |
525.2K |
-1.88% |
| ARMN |
|
Aris Mining Corp |
3.66 |
3.70 |
3.56 |
3.62 |
339.7K |
-1.90% |
| KOS |
|
STR PD 7 |
3.67 |
3.69 |
3.55 |
3.59 |
5.56M |
-1.91% |
| VUZI |
|
Vuzix Corp |
3.18 |
3.32 |
3.01 |
3.06 |
1.31M |
-1.92% |
| LOT |
|
Lotus Technology Inc. |
3.63 |
3.65 |
3.33 |
3.47 |
133.3K |
-1.98% |
| SMTK |
|
SmartKem Inc |
4.08 |
4.18 |
3.60 |
3.72 |
77.2K |
-2.11% |
| BRIA |
|
|
3.98 |
3.98 |
3.65 |
3.65 |
10.8K |
-2.14% |
| BMEA |
|
Biomea Fusion Inc |
4.11 |
4.11 |
3.96 |
3.97 |
361.3K |
-2.22% |
| VVR |
|
Van Kampen Senior Income Trust |
4.01 |
4.05 |
3.93 |
3.96 |
5.94M |
-2.22% |
| AMC |
|
Amc Entertainment Holdings Inc |
3.63 |
3.77 |
3.49 |
3.50 |
16.09M |
-2.23% |
| JWEL |
|
Jowell Global Ltd |
3.15 |
3.15 |
3.05 |
3.05 |
3.4K |
-2.24% |
| INNV |
|
InnovAge Holding Corp |
3.69 |
3.83 |
3.52 |
3.57 |
72.9K |
-2.46% |
| TIXT |
|
TELUS International (Cda) Inc |
3.70 |
3.71 |
3.52 |
3.55 |
721.5K |
-2.47% |
| CALC |
|
California Coastal Communities, Inc |
3.15 |
3.22 |
3.00 |
3.09 |
21.9K |
-2.52% |
| EUDA |
|
Euda Health Holdings Limited |
3.78 |
3.93 |
3.53 |
3.70 |
100.2K |
-2.63% |
| JVA |
|
Coffee Holding Co |
3.77 |
4.05 |
3.64 |
3.66 |
266.2K |
-2.66% |
| MMLP |
|
Martin Midstream Partners L |
3.67 |
3.69 |
3.55 |
3.56 |
78K |
-2.73% |
| SANA |
|
Sana Biotechnology Inc |
3.15 |
3.38 |
3.14 |
3.16 |
5.38M |
-2.77% |
| ACB |
|
Aurora Cannabis Inc |
4.00 |
4.04 |
3.84 |
3.85 |
776.8K |
-2.78% |
| MTEK |
|
Maris Tech Ltd |
4.05 |
4.20 |
3.72 |
3.73 |
91.6K |
-2.86% |
| KYTX |
|
Kyverna Therapeutics Inc. |
3.51 |
3.53 |
3.30 |
3.33 |
183K |
-2.92% |
| CMRX |
|
Chimerix Inc |
3.58 |
3.67 |
3.54 |
3.55 |
927.1K |
-3.01% |
| NXGL |
|
Nexgel Inc |
3.64 |
3.65 |
3.50 |
3.50 |
27.9K |
-3.05% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
3.81 |
3.58 |
3.66 |
1.39M |
-3.17% |
| SNT |
|
Senesco Technologies, Inc |
3.41 |
3.51 |
3.36 |
3.36 |
28.3K |
-3.17% |
| VLN |
|
Valens Semiconductor Ltd |
3.45 |
3.49 |
3.26 |
3.35 |
752.8K |
-3.18% |
| VRA |
|
Vera Bradley, Inc. |
3.92 |
3.96 |
3.75 |
3.78 |
167.5K |
-3.32% |
| DERM |
|
Journey Medical Corp |
3.83 |
3.99 |
3.65 |
3.66 |
51.8K |
-3.43% |
| HOUS |
|
Anywhere Real Estate Inc |
3.58 |
3.66 |
3.37 |
3.38 |
1.37M |
-3.43% |
| DPRO |
|
Draganfly Inc |
3.54 |
3.54 |
3.20 |
3.30 |
270.7K |
-3.51% |
| ATYR |
|
Atyr Pharma Inc |
3.79 |
3.83 |
3.60 |
3.61 |
666.1K |
-3.73% |
| UPLD |
|
Upland Software Inc |
4.02 |
4.15 |
3.82 |
3.84 |
235.5K |
-3.76% |
| SRFM |
|
Surf Air Mobility Inc |
4.05 |
4.20 |
3.70 |
3.82 |
317.5K |
-3.78% |
| TNMG |
|
|
3.80 |
3.80 |
3.40 |
3.45 |
16.3K |
-3.90% |
| NOVA |
|
NovaMed, Inc |
3.33 |
3.38 |
3.14 |
3.14 |
7.09M |
-3.98% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.47 |
3.48 |
3.27 |
3.28 |
207K |
-4.09% |
| FUBO |
|
Facebank Group Inc |
4.07 |
4.30 |
3.78 |
3.82 |
34.49M |
-4.26% |
| KTCC |
|
Key Tronic Corporation |
4.03 |
4.08 |
3.93 |
3.95 |
39.5K |
-4.36% |
| CKPT |
|
Checkpoint Therapeutics Inc |
3.35 |
3.37 |
3.15 |
3.18 |
592.4K |
-4.50% |
| VISL |
|
Vislink Technologies Inc |
4.02 |
4.11 |
3.80 |
3.80 |
11.3K |
-4.52% |
| AMPX |
|
Amprius Technologies Inc |
3.56 |
3.85 |
3.22 |
3.36 |
4.49M |
-4.82% |
| PPBT |
|
Purple Biotech Ltd |
3.75 |
3.87 |
3.52 |
3.54 |
63.7K |
-4.84% |
| EVGO |
|
EVgo Inc |
3.62 |
3.65 |
3.38 |
3.41 |
6.04M |
-5.01% |
| BB |
|
Blackberry Ltd |
4.25 |
4.26 |
3.96 |
3.99 |
17.28M |
-5.23% |
| BFLY |
|
Bluefly, Inc |
3.94 |
3.95 |
3.64 |
3.67 |
1.98M |
-5.41% |
| RSSS |
|
Derycz Scientific |
3.87 |
3.87 |
3.63 |
3.65 |
147.6K |
-5.44% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.26 |
4.40 |
3.91 |
3.92 |
37.57M |
-5.54% |
| BJDX |
|
Bluejay Diagnostics Inc |
3.63 |
3.65 |
3.31 |
3.35 |
22.3K |
-5.63% |
| NAMI |
|
|
4.10 |
4.19 |
3.40 |
3.79 |
84.6K |
-5.72% |
| RR |
|
Richtech Robotics Inc. |
3.33 |
3.34 |
2.93 |
3.10 |
18.53M |
-5.78% |
| AWX |
|
Avalon Holdings Corporation |
3.32 |
3.63 |
3.32 |
3.52 |
27.9K |
-6.13% |
| NVDQ |
|
ETF Opportunities Trust |
3.10 |
3.17 |
3.02 |
3.06 |
43.5M |
-6.13% |
| FOXX |
|
Foxx Development Holdings Inc
|
4.25 |
4.40 |
3.80 |
3.90 |
33.1K |
-6.25% |
| BEEM |
|
Beam Global |
3.30 |
3.35 |
2.98 |
3.03 |
236.2K |
-6.48% |
| PRFX |
|
Painreform Ltd |
3.15 |
3.15 |
2.94 |
3.02 |
126.6K |
-7.08% |
| VNCE |
|
Vince Holding Corp |
3.54 |
3.80 |
3.40 |
3.40 |
212.6K |
-7.36% |
| EVAX |
|
Evaxion Biotech A/S |
3.41 |
3.49 |
3.03 |
3.09 |
59.4K |
-8.04% |
| YIBO |
|
Planet Image International Ltd |
3.22 |
3.22 |
3.22 |
3.22 |
300 |
-8.26% |
| SPHL |
|
Springview Holdings Ltd
|
3.60 |
3.79 |
3.06 |
3.12 |
385.3K |
-11.11% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
4.02 |
4.11 |
3.68 |
3.71 |
25.76M |
-16.25% |
| VRME |
|
Verifyme Inc |
4.13 |
4.13 |
3.60 |
3.60 |
2.25M |
-16.28% |