| LEDS |
 |
SemiLEDs Corporation |
2.42 |
3.62 |
2.20 |
3.03 |
4.51M |
23.67% |
| JG |
|
Aurora Mobile Ltd ADR |
3.86 |
4.05 |
3.80 |
3.97 |
5.7K |
7.01% |
| SATL |
|
Satellogic Inc |
3.57 |
3.99 |
3.46 |
3.82 |
5.69M |
7.00% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.50 |
3.72 |
3.28 |
3.61 |
295.7K |
6.18% |
| NTHI |
|
|
3.33 |
3.58 |
3.11 |
3.45 |
54.5K |
5.83% |
| NNBR |
|
NN, Inc |
3.00 |
3.22 |
2.92 |
3.18 |
1.28M |
5.65% |
| SLE |
|
Sara Lee Corp |
2.78 |
3.04 |
2.66 |
3.00 |
26.3K |
5.26% |
| TVRD |
|
|
3.08 |
3.45 |
2.92 |
3.22 |
914.9K |
5.23% |
| WTI |
|
W&T Offshore, Inc |
3.33 |
3.50 |
3.27 |
3.50 |
4.05M |
5.11% |
| NAMI |
|
|
3.31 |
3.39 |
3.21 |
3.38 |
15.7K |
4.97% |
| INDO |
|
Indonesia Energy Corp Ltd |
2.91 |
3.06 |
2.81 |
3.04 |
369.7K |
4.83% |
| DOMO |
|
Domo Inc Cl B |
3.35 |
3.50 |
3.01 |
3.49 |
1.37M |
4.80% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747.2K |
4.61% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1.86M |
4.27% |
| AAOG |
|
|
2.65 |
3.27 |
2.43 |
3.06 |
1.72M |
4.08% |
| NCTY |
|
The9 Limited (ADR) |
3.80 |
4.02 |
3.51 |
3.93 |
79.2K |
3.97% |
| ARBK |
|
Argo Blockchain Plc |
3.02 |
3.16 |
3.02 |
3.15 |
6.5K |
3.96% |
| CENN |
|
Cenntro Electric Group Limited |
3.34 |
3.40 |
3.12 |
3.40 |
3.3K |
3.66% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2.1M |
3.63% |
| ATCX |
|
Atlas Technical Consultants Inc |
3.19 |
3.25 |
3.02 |
3.19 |
9.5K |
3.57% |
| SVRE |
|
SaverOne 2014 Ltd |
2.86 |
3.24 |
2.80 |
3.22 |
88.3K |
3.54% |
| |
| PDC |
|
Pioneer Drilling Company |
3.80 |
3.80 |
3.46 |
3.64 |
28.8K |
3.41% |
| VTSI |
|
Virtra Systems Inc |
2.96 |
3.10 |
2.96 |
3.09 |
27.8K |
3.34% |
| YHGJ |
|
Yunhong Green CTI Ltd |
3.02 |
3.42 |
2.86 |
3.11 |
16K |
3.32% |
| PLSM |
|
|
3.62 |
3.93 |
3.52 |
3.80 |
75.4K |
3.26% |
| ASTL |
|
Algoma Steel Group Inc |
3.52 |
3.86 |
3.52 |
3.82 |
596.1K |
3.24% |
| QCLS |
|
|
3.47 |
3.47 |
3.21 |
3.40 |
180.4K |
3.03% |
| KOPN |
|
Kopin Corporation |
3.59 |
3.99 |
3.38 |
3.80 |
5.13M |
2.98% |
| VELL |
|
|
3.44 |
4.14 |
3.20 |
3.76 |
76.3K |
2.73% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
2.93 |
3.15 |
2.89 |
3.07 |
81.2K |
2.68% |
| TRNR |
|
Interactive Strength Inc |
2.94 |
3.23 |
2.90 |
3.16 |
26.5K |
2.60% |
| LSTA |
|
Lisata Therapeutics Inc |
3.60 |
3.69 |
3.40 |
3.57 |
62.3K |
2.59% |
| MDBH |
|
MDB Capital Holdings LLC |
3.25 |
3.26 |
3.25 |
3.26 |
601 |
2.52% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.18 |
3.40 |
3.18 |
3.35 |
20.5K |
2.45% |
| ANNA |
|
|
3.45 |
3.59 |
3.25 |
3.44 |
235K |
2.38% |
| ALVO |
|
Alvotech |
3.39 |
3.47 |
3.29 |
3.46 |
164.8K |
2.37% |
| SSII |
|
|
3.60 |
3.71 |
3.49 |
3.71 |
9.7K |
2.20% |
| SMUP |
|
|
3.46 |
3.93 |
3.31 |
3.74 |
76.7K |
1.91% |
| NEPH |
|
Nephros Inc |
3.84 |
3.85 |
3.65 |
3.82 |
6.5K |
1.87% |
| ANIX |
|
Anixa Biosciences Inc |
3.66 |
3.66 |
3.29 |
3.38 |
147.9K |
1.81% |
| EMPD |
|
|
3.27 |
3.45 |
3.23 |
3.42 |
226.7K |
1.79% |
| CREX |
|
Creative Realities Inc |
3.37 |
3.50 |
3.34 |
3.47 |
25.9K |
1.76% |
| ILAG |
|
Intelligent Living Application Group Inc |
3.55 |
3.73 |
3.55 |
3.73 |
500 |
1.63% |
| BENF |
|
Beneficient |
3.36 |
3.75 |
3.20 |
3.42 |
9.2K |
1.48% |
| CURR |
|
Currenc Group Inc
|
3.35 |
3.44 |
3.25 |
3.42 |
64.6K |
1.48% |
| IZEA |
|
Izea Inc |
3.39 |
3.55 |
3.38 |
3.42 |
33.3K |
1.48% |
| DGXX |
|
|
3.55 |
3.82 |
3.50 |
3.78 |
6.75M |
1.34% |
| ZDGE |
|
Zedge Inc Cl B |
2.96 |
3.07 |
2.96 |
3.03 |
31.9K |
1.34% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.77 |
4.04 |
3.69 |
3.94 |
15.02M |
1.29% |
| VFS |
|
VinFast Auto Ltd. |
3.06 |
3.16 |
3.06 |
3.15 |
243.2K |
1.29% |
| IXHL |
|
Incannex Healthcare Limited |
3.18 |
3.22 |
3.10 |
3.18 |
121.5K |
1.27% |
 |
| DAIO |
|
Data I/O Corporation |
3.30 |
3.44 |
3.25 |
3.37 |
23.1K |
1.20% |
| DSWL |
|
Deswell Industries, Inc |
3.61 |
3.75 |
3.56 |
3.63 |
8.7K |
1.11% |
| FLNT |
|
Fluent Inc |
3.61 |
3.75 |
3.54 |
3.73 |
8.9K |
1.08% |
| USAS |
|
Americas Silver Corp |
3.63 |
3.82 |
3.53 |
3.79 |
4.11M |
1.07% |
| INDI |
|
Indie Semiconductor Inc |
3.68 |
3.96 |
3.62 |
3.85 |
3.47M |
1.05% |
| NTRB |
|
Nutriband Inc |
3.11 |
3.13 |
3.00 |
3.12 |
9.5K |
0.97% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.99 |
3.18 |
2.99 |
3.14 |
1.27M |
0.96% |
| LACG |
|
|
3.24 |
3.42 |
3.08 |
3.27 |
14.4K |
0.93% |
| MSTW |
|
|
3.22 |
3.43 |
3.19 |
3.38 |
356.2K |
0.90% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.42 |
3.45 |
3.26 |
3.44 |
1.06M |
0.88% |
| JVA |
|
Coffee Holding Co |
3.49 |
3.53 |
3.45 |
3.51 |
33.1K |
0.86% |
| GOGO |
|
Gogo Inc |
3.50 |
3.69 |
3.50 |
3.59 |
518.1K |
0.84% |
| LRMR |
|
Larimar Therapeutics Inc |
3.78 |
3.79 |
3.55 |
3.70 |
1.07M |
0.82% |
| LUNL |
|
|
3.52 |
4.00 |
3.25 |
3.69 |
2.07M |
0.82% |
| LND |
|
Brasilagro ADR |
3.73 |
3.78 |
3.70 |
3.75 |
14.8K |
0.81% |
| BCAB |
|
BioAtla Inc |
4.13 |
4.13 |
3.89 |
3.95 |
5.3K |
0.77% |
| NRGV |
|
Energy Vault Holdings Inc |
3.02 |
3.11 |
2.90 |
3.07 |
2.63M |
0.66% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.03 |
3.07 |
3.02 |
3.06 |
443.1K |
0.66% |
| CRWU |
|
|
2.88 |
3.21 |
2.72 |
3.11 |
5.79M |
0.65% |
| AHT |
|
Ashford Hospitality Trust, Inc |
3.25 |
3.26 |
3.22 |
3.26 |
51.1K |
0.62% |
| EDBL |
|
Edible Garden AG Inc |
3.09 |
3.54 |
2.98 |
3.27 |
122.5K |
0.62% |
| EPM |
|
Evolution Petroleum Corporation |
3.84 |
3.88 |
3.80 |
3.82 |
110K |
0.53% |
| GRDX |
|
Entero Therapeutics Inc |
3.80 |
4.04 |
3.62 |
3.85 |
27K |
0.52% |
| SPAI |
|
Safe Pro Group Inc
|
3.75 |
3.93 |
3.60 |
3.84 |
64.8K |
0.52% |
| KEEL |
|
Bitfarms Ltd |
3.84 |
4.10 |
3.64 |
3.96 |
22.95M |
0.51% |
| BBDO |
|
Banco Bradesco S.A. |
3.07 |
3.13 |
3.07 |
3.10 |
61.6K |
0.32% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.34 |
3.38 |
3.28 |
3.36 |
476.4K |
0.30% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
3.60 |
3.86 |
3.54 |
3.74 |
1.68M |
0.27% |
| WHWK |
|
|
3.86 |
4.06 |
3.86 |
3.90 |
196.3K |
0.26% |
| LODE |
|
Comstock Mining Inc |
3.98 |
3.99 |
3.78 |
3.94 |
693.2K |
0.25% |
 |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.21 |
3.25 |
3.20 |
3.25 |
62.9K |
0.00% |
| BTG |
|
B2Gold Corp |
3.60 |
3.70 |
3.57 |
3.66 |
19.23M |
0.00% |
| CLAR |
|
Clarus Corp |
3.40 |
3.47 |
3.39 |
3.43 |
29.2K |
0.00% |
| DLNG |
|
Dynagas Lng Partners LP |
3.35 |
3.49 |
3.34 |
3.34 |
77.3K |
0.00% |
| GURE |
|
Gulf Resources Inc |
3.34 |
3.72 |
3.34 |
3.72 |
402 |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.62 |
3.63 |
3.62 |
3.63 |
178.5K |
0.00% |
| LPRO |
|
Open Lending Corp Cl A |
3.14 |
3.14 |
3.13 |
3.14 |
975.7K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.43 |
3.43 |
3.42 |
3.43 |
36K |
0.00% |
| ADAG |
|
Adagene Inc |
3.52 |
3.67 |
3.31 |
3.59 |
218.7K |
-0.28% |
| VZLA |
|
Vizsla Silver Corp |
3.05 |
3.10 |
2.93 |
3.07 |
4.79M |
-0.32% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.95 |
3.99 |
3.94 |
3.96 |
265.3K |
-0.50% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.81 |
4.01 |
3.79 |
3.86 |
1.22M |
-0.52% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
3.85 |
3.70 |
3.83 |
324.6K |
-0.52% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.69 |
3.78 |
3.66 |
3.73 |
183.4K |
-0.53% |
| TMC |
|
TMC the metals company Inc |
3.76 |
3.83 |
3.57 |
3.74 |
2.9M |
-0.53% |
| TTGT |
|
TechTarget Inc |
3.70 |
3.78 |
3.64 |
3.73 |
285.5K |
-0.53% |
| ECC |
|
Eagle Point Credit CO Inc |
3.77 |
3.77 |
3.62 |
3.70 |
507.2K |
-0.54% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.66 |
3.67 |
3.57 |
3.64 |
15.7K |
-0.55% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.60 |
3.60 |
3.52 |
3.54 |
33.14M |
-0.56% |
| RAVE |
|
Rave Restaurant Group |
3.34 |
3.45 |
3.30 |
3.30 |
8.1K |
-0.60% |
| GLOO |
|
|
3.37 |
3.39 |
3.19 |
3.25 |
132.7K |
-0.61% |
| IRD |
|
|
3.25 |
3.38 |
3.18 |
3.26 |
351.6K |
-0.61% |
| SPPL |
|
Simpple Ltd |
3.16 |
3.61 |
3.16 |
3.21 |
66.6K |
-0.62% |
| PIM |
|
Putnam Master Int |
3.15 |
3.17 |
3.15 |
3.15 |
35.3K |
-0.63% |
| ATLX |
|
Atlas Lithium Corporation |
2.97 |
3.08 |
2.86 |
3.03 |
370.5K |
-0.66% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| UECG |
|
|
3.04 |
3.12 |
2.83 |
3.03 |
58.7K |
-0.66% |
| AMPY |
|
Amplify Energy Corp |
4.04 |
4.08 |
3.91 |
3.95 |
407.7K |
-0.75% |
| ASRV |
|
AmeriServ Financial, Inc |
3.92 |
3.92 |
3.79 |
3.87 |
1.6K |
-0.77% |
| KOSS |
|
Koss Corporation |
3.82 |
3.90 |
3.78 |
3.87 |
21.2K |
-0.77% |
| ICCM |
|
Icecure Medical Ltd |
3.69 |
3.69 |
3.50 |
3.63 |
42.8K |
-0.82% |
| ASTI |
|
Ascent Solar Technologies, Inc |
3.13 |
3.20 |
2.89 |
3.10 |
258K |
-0.96% |
| CRE |
|
Care Investment Trust Inc |
3.22 |
3.31 |
3.05 |
3.10 |
16.7K |
-0.96% |
| CRVO |
|
CervoMed Inc |
3.01 |
3.18 |
2.91 |
3.09 |
177.3K |
-0.96% |
| MTR |
|
Mesa Royalty Trust |
3.14 |
3.17 |
3.01 |
3.11 |
6.8K |
-0.96% |
| NOMA |
|
Nomadar Corp |
3.12 |
3.24 |
3.01 |
3.08 |
4.1K |
-0.96% |
| ABEV |
|
Ambev S.A. |
3.09 |
3.09 |
3.01 |
3.03 |
14.32M |
-0.98% |
| TLYS |
|
|
3.99 |
4.02 |
3.85 |
3.95 |
70.9K |
-1.00% |
| SLNG |
|
Stabilis Solutions Inc |
3.87 |
3.97 |
3.70 |
3.79 |
16.3K |
-1.04% |
| MPG |
|
Maguire Properties, Inc |
3.70 |
3.96 |
3.53 |
3.76 |
138.9K |
-1.05% |
| SKYQ |
|
Sky Quarry Inc
|
3.71 |
3.99 |
3.53 |
3.78 |
3.16M |
-1.05% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.54 |
3.80 |
3.46 |
3.46 |
16.2K |
-1.14% |
| TCPC |
|
TCP Capital Corp |
3.32 |
3.36 |
3.27 |
3.30 |
410.4K |
-1.20% |
| NAAS |
|
Naas Technology Inc |
3.26 |
3.28 |
3.12 |
3.23 |
15.2K |
-1.22% |
| ZH |
|
Zhihu Inc |
3.17 |
3.26 |
3.12 |
3.17 |
103.2K |
-1.25% |
| SANA |
|
Sana Biotechnology Inc |
3.20 |
3.20 |
3.06 |
3.13 |
2.08M |
-1.26% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CD |
|
Avis Budget Group Inc |
3.15 |
3.27 |
3.03 |
3.11 |
69.4K |
-1.27% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.11 |
3.16 |
3.07 |
3.11 |
8.5K |
-1.27% |
| SSP |
|
The E |
3.06 |
3.15 |
3.01 |
3.11 |
333.8K |
-1.27% |
| EVAX |
|
Evaxion Biotech A/S |
3.11 |
3.26 |
3.00 |
3.08 |
11.8K |
-1.28% |
| CMRC |
|
|
3.11 |
3.12 |
2.97 |
3.05 |
283.5K |
-1.29% |
| SHIM |
|
Shimmick Corp. |
3.66 |
3.94 |
3.63 |
3.69 |
40.8K |
-1.34% |
| CTMX |
|
Cytomx Thera |
3.54 |
3.69 |
3.52 |
3.62 |
2.97M |
-1.36% |
| CFND |
|
|
3.39 |
3.40 |
3.31 |
3.38 |
16.4K |
-1.46% |
| FBIO |
|
Fortress Biotech Inc |
3.24 |
3.48 |
3.24 |
3.37 |
252.8K |
-1.46% |
| KTCC |
|
Key Tronic Corporation |
3.86 |
4.12 |
3.86 |
3.96 |
10.2K |
-1.49% |
| DTST |
|
Data Storage Corp |
3.37 |
3.37 |
3.26 |
3.29 |
9.1K |
-1.50% |
| VIVO |
|
Meridian Bioscience, Inc |
3.87 |
4.01 |
3.54 |
3.84 |
1.02M |
-1.54% |
| IHRT |
|
Iheartmedia Inc |
3.83 |
3.91 |
3.73 |
3.82 |
217.8K |
-1.55% |
| BDN |
|
Brandywine Realty Trust |
3.19 |
3.28 |
3.13 |
3.15 |
624.2K |
-1.56% |
| WXM |
|
|
3.15 |
3.25 |
2.82 |
3.16 |
21.3K |
-1.56% |
| VOC |
|
Voc Energy Trust |
3.17 |
3.23 |
3.09 |
3.14 |
94.5K |
-1.57% |
| GTM |
|
|
3.07 |
3.19 |
3.04 |
3.09 |
3.69M |
-1.59% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
3.64 |
3.74 |
3.63 |
3.66 |
112.4K |
-1.61% |
| CSAN |
|
Cosan S.A |
2.93 |
3.11 |
2.93 |
3.04 |
740.1K |
-1.62% |
| FEMY |
|
Femasys Inc |
3.13 |
3.16 |
2.90 |
3.02 |
33.2K |
-1.63% |
| MRLN |
|
Marlin Business Services Corp |
3.69 |
3.81 |
3.50 |
3.59 |
1.17M |
-1.64% |
| ASPI |
|
ASP Isotopes Inc |
3.90 |
3.99 |
3.61 |
3.88 |
5.68M |
-1.77% |
| MNDR |
|
Mobile health Network Solutions |
3.17 |
3.25 |
3.16 |
3.24 |
1.9K |
-2.11% |
| TGL |
|
Treasure Global Inc |
3.79 |
3.79 |
3.62 |
3.71 |
3.4K |
-2.11% |
| GTN |
|
Gray Television, Inc |
4.04 |
4.16 |
3.91 |
3.97 |
594.8K |
-2.22% |
| QTRX |
|
Quanterix Corp |
3.86 |
4.15 |
3.76 |
3.87 |
414.5K |
-2.27% |
| CDZI |
|
Cadiz Inc |
3.36 |
3.56 |
3.29 |
3.40 |
647.9K |
-2.30% |
| PNNT |
|
PennantPark Investment Corp |
3.45 |
3.48 |
3.33 |
3.36 |
525.8K |
-2.33% |
| VRA |
|
Vera Bradley, Inc. |
3.83 |
3.87 |
3.74 |
3.75 |
64.3K |
-2.34% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.31 |
3.46 |
3.12 |
3.31 |
1.32M |
-2.36% |
| CULP |
|
Culp Inc |
3.84 |
3.90 |
3.58 |
3.70 |
16.3K |
-2.37% |
| CYH |
|
Community Health Systems |
3.38 |
3.40 |
3.25 |
3.30 |
835.2K |
-2.37% |
| PFAI |
|
|
3.38 |
3.38 |
3.23 |
3.30 |
2K |
-2.37% |
| TXXD |
|
|
3.20 |
3.32 |
3.05 |
3.20 |
21.3K |
-2.44% |
| CERS |
|
Cerus Corporation |
3.25 |
3.27 |
3.05 |
3.14 |
2.09M |
-2.48% |
| CUPR |
|
|
3.95 |
4.04 |
3.82 |
3.91 |
12.9K |
-2.49% |
| BRBS |
|
Blue Ridge Bankshare |
3.53 |
3.53 |
3.45 |
3.46 |
141.5K |
-2.54% |
| HNST |
|
Honest Company Inc (The ) |
3.93 |
3.97 |
3.79 |
3.84 |
1.04M |
-2.54% |
| LPA |
|
Logistic Properties of the Americas |
3.08 |
3.14 |
2.94 |
3.02 |
40.5K |
-2.58% |
| LPL |
|
LG Display Co Ltd |
3.41 |
3.41 |
3.19 |
3.28 |
2.28M |
-2.67% |
| RENT |
|
Rentrak Corporation |
3.30 |
3.34 |
3.17 |
3.19 |
18.1K |
-2.74% |
| OSUR |
|
OraSure Technologies, Inc |
3.90 |
3.98 |
3.82 |
3.86 |
355.5K |
-2.77% |
| PRME |
|
Prime Medicine Inc |
3.25 |
3.42 |
3.08 |
3.13 |
2.72M |
-2.80% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
3.15 |
3.17 |
3.07 |
3.08 |
31.1K |
-2.84% |
| CMCM |
|
Cheetah Mobile Inc |
3.07 |
3.15 |
3.05 |
3.05 |
2K |
-2.87% |
| BGS |
|
B&G Foods, Inc |
3.82 |
3.90 |
3.71 |
3.71 |
1.77M |
-2.88% |
| BYRN |
|
Byrna Technologies Inc |
3.40 |
3.47 |
3.29 |
3.32 |
478.2K |
-2.92% |
| III |
|
Information Services Group, Inc |
4.05 |
4.06 |
3.95 |
3.98 |
124.1K |
-2.93% |
| MLGO |
|
MicroAlgo Inc |
4.00 |
4.19 |
3.97 |
3.97 |
25.9K |
-2.93% |
| API |
|
Advanced Photonix, Inc |
3.93 |
4.03 |
3.87 |
3.91 |
127.6K |
-2.98% |
| EMBC |
|
Embecta Corp |
3.26 |
3.41 |
3.25 |
3.26 |
734.3K |
-2.98% |
| SABS |
|
SAB Biotherapeutics Inc |
3.50 |
3.72 |
3.50 |
3.56 |
566.7K |
-3.00% |
| CINT |
|
CI&T Inc |
3.24 |
3.31 |
3.21 |
3.22 |
60.2K |
-3.01% |
| LZM |
|
Lifezone Metals Ltd |
3.24 |
3.24 |
3.08 |
3.18 |
493.8K |
-3.05% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.54 |
3.57 |
3.42 |
3.47 |
35.3K |
-3.07% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.69 |
3.92 |
3.69 |
3.77 |
81.2K |
-3.08% |
| SIGA |
|
SIGA Technologies, Inc |
3.53 |
3.55 |
3.44 |
3.45 |
219.9K |
-3.09% |
| AIRJ |
|
Montana Technologies Corp. |
3.74 |
3.91 |
3.62 |
3.74 |
710.7K |
-3.11% |
| MX |
|
Magnachip Semiconductor Corp |
3.43 |
3.56 |
3.28 |
3.42 |
555K |
-3.12% |
| WTF |
|
|
3.06 |
3.10 |
2.86 |
3.01 |
2.4K |
-3.22% |
| FJET |
|
|
3.98 |
4.00 |
3.68 |
3.86 |
782.7K |
-3.26% |
| CATO |
|
The Cato Corporation |
3.39 |
3.43 |
3.04 |
3.22 |
349.6K |
-3.30% |
| CHNR |
|
China Natural Resources Inc |
3.70 |
3.74 |
3.60 |
3.60 |
2.9K |
-3.49% |
| DNUT |
|
Krispy Kreme Inc |
3.41 |
3.48 |
3.29 |
3.31 |
1.74M |
-3.50% |
| CLIR |
|
Clearsign Combustion |
3.65 |
3.66 |
3.52 |
3.56 |
2K |
-3.52% |
| SFIX |
|
Stitch Fix Inc |
3.86 |
3.98 |
3.75 |
3.80 |
616.9K |
-3.55% |
| ONDU |
|
|
3.17 |
3.40 |
2.92 |
3.21 |
57.1K |
-3.60% |
| TAOX |
|
|
3.48 |
3.62 |
3.22 |
3.41 |
82.7K |
-3.67% |
| STG |
|
Sunlands Online Education Group ADR |
3.66 |
3.66 |
3.57 |
3.57 |
2.5K |
-3.77% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.60 |
3.60 |
3.51 |
3.55 |
2.7K |
-3.79% |
| MLCI |
|
|
3.40 |
3.40 |
3.22 |
3.28 |
13.3K |
-3.81% |
| ANGH |
|
Anghami Inc |
3.22 |
3.31 |
3.21 |
3.27 |
3.5K |
-3.82% |
| VRAX |
|
Virax Biolabs Group Ltd |
3.66 |
3.89 |
3.52 |
3.75 |
349.8K |
-3.85% |
| PSTV |
|
Plus Therapeutics Inc |
3.85 |
3.96 |
3.58 |
3.72 |
182.4K |
-3.88% |
| UUUG |
|
|
3.18 |
3.40 |
3.05 |
3.19 |
195.5K |
-3.92% |
| UIS |
|
Unisys Corporation |
3.67 |
3.75 |
3.52 |
3.65 |
611.6K |
-3.95% |
| IOTR |
|
|
3.40 |
3.59 |
3.08 |
3.38 |
34.2K |
-3.98% |
| GRAB |
|
Grab Holdings Limited |
3.72 |
3.72 |
3.52 |
3.57 |
35.97M |
-4.03% |
| NCMI |
|
National CineMedia, Inc |
3.94 |
3.97 |
3.68 |
3.80 |
264.8K |
-4.04% |
| TGEN |
|
Targeted Genetics Corporation |
3.61 |
3.68 |
3.49 |
3.54 |
294.7K |
-4.07% |
| YSG |
|
Yatsen Holding Ltd |
3.64 |
3.71 |
3.50 |
3.53 |
78.2K |
-4.08% |
| NAGE |
|
|
3.45 |
3.55 |
3.26 |
3.27 |
392.4K |
-4.11% |
| PPSI |
|
Pioneer Pwr Sol |
3.30 |
3.30 |
3.17 |
3.20 |
51.6K |
-4.19% |
| YI |
|
111 Inc ADR |
4.41 |
4.41 |
3.55 |
3.63 |
1.2K |
-4.22% |
| ELTX |
|
Elicio Therapeutics Inc. |
3.15 |
3.36 |
3.10 |
3.11 |
662.7K |
-4.31% |
| ZIP |
|
ZipRecruiter Inc |
4.02 |
4.03 |
3.81 |
3.95 |
315.7K |
-4.36% |
| OFS |
|
Ofs Capital Corp |
3.66 |
3.75 |
3.49 |
3.50 |
64.2K |
-4.37% |
| TONX |
|
|
3.31 |
3.36 |
3.15 |
3.24 |
157.7K |
-4.42% |
| AMOD |
|
|
4.05 |
4.11 |
3.85 |
3.88 |
14.6K |
-4.43% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.00 |
4.01 |
3.86 |
3.88 |
303.7K |
-4.43% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.36 |
3.40 |
3.21 |
3.21 |
88.2K |
-4.46% |
| LITB |
|
Lightinthebox Holding CO Ltd |
3.06 |
3.30 |
3.06 |
3.18 |
2.9K |
-4.50% |
| EDHL |
|
|
4.18 |
4.44 |
3.71 |
4.00 |
33.6K |
-4.53% |
| BUR |
|
Burford Capital Limited |
4.07 |
4.07 |
3.91 |
3.91 |
1.44M |
-4.63% |
| NEUP |
|
|
3.44 |
3.62 |
3.39 |
3.43 |
40.2K |
-4.72% |
| ICU |
|
SeaStar Medical Holding Corp |
4.16 |
4.29 |
3.95 |
4.00 |
69.5K |
-4.76% |
| SSM |
|
STARS Linked to the S&P 500 Index |
4.11 |
4.21 |
3.55 |
3.75 |
4.7K |
-4.82% |
| CAMP |
|
CalAmp Corp |
4.00 |
4.00 |
3.46 |
3.71 |
293.6K |
-4.87% |
| MOLN |
|
Molecular Partners AG |
4.09 |
4.09 |
3.90 |
3.90 |
1.8K |
-4.88% |
| AIIO |
|
|
4.10 |
4.25 |
3.90 |
3.92 |
614.9K |
-5.08% |
| FUTG |
|
|
3.33 |
3.35 |
3.07 |
3.25 |
679.7K |
-5.25% |
| PSQH |
|
PSQ Holdings Inc |
3.12 |
3.28 |
3.01 |
3.05 |
51.1K |
-5.28% |
| AVX |
|
AVX Corporation |
3.68 |
3.93 |
3.60 |
3.60 |
5.7K |
-5.51% |
| SOWG |
|
Sow Good Inc |
3.52 |
3.54 |
3.21 |
3.43 |
18.1K |
-5.51% |
| WNW |
|
Wunong Net Technology Co Ltd |
3.36 |
3.49 |
3.18 |
3.22 |
23K |
-5.57% |
| HKIT |
|
Hitek Global Inc |
3.68 |
3.73 |
3.25 |
3.36 |
55.6K |
-5.62% |
| NSRX |
|
|
3.04 |
3.10 |
2.93 |
3.01 |
5.2K |
-5.64% |
| MODD |
|
Modular Medical Inc |
3.26 |
3.30 |
2.81 |
3.04 |
96K |
-5.88% |
| SONM |
|
Sonim Technologies Inc |
3.45 |
3.46 |
3.00 |
3.28 |
38.1K |
-6.02% |
| RERE |
|
AiHuiShou International Co Ltd |
4.04 |
4.20 |
3.83 |
3.86 |
461.4K |
-6.08% |
| QTI |
|
QT Imaging Holdings Inc. |
3.50 |
3.51 |
3.26 |
3.28 |
46.8K |
-6.29% |
| UUU |
|
Universal Security Instruments, Inc |
3.80 |
3.90 |
3.57 |
3.57 |
14.8K |
-6.30% |
| GGR |
|
GeoGlobal Resources Inc |
3.71 |
3.74 |
3.39 |
3.50 |
20.5K |
-6.67% |
| TDIC |
|
|
3.12 |
3.22 |
3.02 |
3.02 |
32.8K |
-6.79% |
| VSA |
|
|
3.75 |
3.75 |
3.17 |
3.51 |
31.8K |
-7.14% |
| VWAV |
|
|
3.78 |
3.86 |
3.42 |
3.51 |
441K |
-7.63% |
| YXT |
|
Yxt.com Group ADR
|
3.68 |
3.82 |
3.11 |
3.25 |
4.2K |
-7.67% |
| IONR |
|
ioneer Ltd |
3.60 |
3.68 |
3.36 |
3.42 |
72.4K |
-8.31% |
| ACH |
|
Aluminum Corp |
3.70 |
3.73 |
3.44 |
3.46 |
237.6K |
-8.47% |
| CBRG |
|
Chain Bridge I |
3.33 |
3.50 |
2.93 |
3.35 |
8.83M |
-8.47% |
| THRY |
|
Thryv Holdings Inc |
4.09 |
4.21 |
3.75 |
3.85 |
345.7K |
-8.55% |
| FRGT |
|
Freight Technologies Inc |
4.59 |
5.50 |
3.60 |
3.78 |
108K |
-10.21% |
| INTJ |
|
Intelligent Group Ltd |
3.36 |
3.36 |
3.01 |
3.17 |
6.6K |
-10.45% |
| FTCI |
|
FTC Solar Inc |
4.20 |
4.27 |
3.70 |
3.85 |
353.9K |
-10.47% |
| BOXL |
|
Boxlight Corp Cl A |
3.87 |
3.87 |
3.54 |
3.54 |
18.8K |
-10.83% |
| JFB |
|
|
4.46 |
4.64 |
3.80 |
3.96 |
342.6K |
-11.21% |
| CRMT |
|
Americas Car-Mart, Inc |
4.11 |
4.46 |
3.66 |
3.73 |
434.9K |
-11.40% |
| BESS |
|
|
3.41 |
3.52 |
3.12 |
3.13 |
106.1K |
-11.58% |
| INV |
|
Innovaro Inc. |
3.76 |
3.81 |
3.35 |
3.37 |
2.52M |
-12.24% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
3.38 |
3.47 |
3.02 |
3.17 |
110.5K |
-14.09% |
| WYHG |
|
|
5.49 |
5.90 |
3.50 |
3.61 |
267.4K |
-24.00% |
| ATPC |
|
Agape ATP Corp |
3.70 |
4.37 |
3.04 |
3.10 |
1.33M |
-26.37% |