Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


5/24/2024
Symbol Chart Open High Low Close Volume % Change
LIDR 2.71 3.81 2.62 3.48 7.33M 24.73%
TIRX 3.39 3.83 2.72 3.18 12.65M 18.22%
RZLT 3.04 3.58 3.00 3.56 917K 16.34%
MMAT 2.84 3.36 2.82 3.26 1.07M 15.19%
WOOF 3.21 3.70 3.13 3.58 12.39M 12.93%
SMFL 3.34 4.09 2.90 3.07 4.36M 10.83%
BACK 3.02 3.44 3.02 3.33 40.9K 10.26%
OLB 3.68 4.21 3.56 3.80 54.1K 10.14%
CASI 3.27 3.80 3.16 3.55 37.4K 9.57%
TSHA 2.94 3.27 2.93 3.24 1.9M 9.46%
NRXP 3.64 4.03 3.55 3.95 164.4K 9.12%
TPCS 3.51 3.83 3.49 3.83 125.8K 9.12%
LEXX 2.87 3.19 2.86 3.12 223.3K 8.33%
LWLG 3.20 3.48 3.20 3.44 1.02M 7.84%
WINT 3.70 3.99 3.70 3.90 28K 7.73%
GCI 3.60 3.75 3.57 3.71 1.78M 7.54%
LMFA 3.20 3.55 3.18 3.44 129.3K 7.50%
BLND 2.85 3.08 2.82 3.07 1.45M 7.34%
ATGL 3.50 4.20 3.50 3.84 21.7K 7.26%
AXTI 3.25 3.48 3.25 3.46 314.9K 7.12%
SDIG 2.92 3.12 2.89 3.06 223.1K 6.99%
HYMC 3.37 3.63 3.35 3.57 172.4K 6.89%
SPWH 3.15 3.50 3.13 3.32 431.7K 6.75%
OPFI 3.11 3.36 3.11 3.33 202.9K 6.73%
HFFG 3.20 3.45 3.20 3.35 71.1K 6.35%
TSE 3.20 3.49 3.19 3.33 217.6K 6.05%
REBN 3.46 3.79 3.36 3.70 23K 6.02%
DLNG 3.75 4.01 3.71 3.98 77.8K 5.85%
DXLG 3.43 3.65 3.43 3.64 248.9K 5.81%
BTOG 3.71 3.83 3.50 3.65 144.8K 5.80%
ADN 3.21 3.53 3.18 3.33 23.3K 5.71%
PLUG 3.13 3.31 3.08 3.25 18.43M 5.52%
FNGR 2.97 3.13 2.97 3.11 286.1K 5.42%
CAAS 3.53 3.69 3.53 3.67 48.3K 5.16%
IHS 3.20 3.34 3.18 3.34 222.3K 5.03%
PIK 3.05 3.19 2.97 3.18 24.8K 4.95%
AMTX 3.45 3.63 3.45 3.62 370.9K 4.93%
PPSI 3.78 3.98 3.75 3.91 34.6K 4.83%
JAN 3.07 3.19 2.93 3.19 107.1K 4.59%
NRXS 3.15 3.26 3.04 3.16 5.6K 4.29%
CRDF 3.30 3.50 3.22 3.44 398.9K 4.24%
AMPS 3.80 4.01 3.77 3.94 1.31M 4.23%
SLQT 2.88 3.03 2.87 3.01 648.5K 4.15%
ELEV 3.66 4.15 3.57 3.84 1.2M 4.07%
RAIL 3.49 3.66 3.49 3.63 7.7K 4.01%
ABIO 3.26 3.52 3.24 3.39 46.8K 3.99%
AEVA 3.31 3.48 3.28 3.41 165.9K 3.96%
SAVE 3.63 3.73 3.61 3.73 3.16M 3.90%
DCGO 2.93 3.06 2.93 3.05 646.9K 3.74%
MMLP 3.05 3.16 2.98 3.11 216.4K 3.67%
YSG 3.28 3.40 3.06 3.40 422.3K 3.66%
MTA 3.07 3.15 3.03 3.12 364K 3.65%
ENIC 2.96 3.04 2.95 3.03 238.8K 3.41%
DAO 3.59 3.84 3.59 3.67 96.8K 3.38%
IAG 3.95 4.06 3.95 4.00 20.61M 3.36%
SABR 2.98 3.09 2.98 3.08 2.65M 3.36%
EXK 3.73 3.90 3.72 3.76 5.6M 3.30%
AIRS 3.40 3.86 3.31 3.51 131.8K 3.24%
HKD 3.92 3.92 3.76 3.88 141.8K 3.19%
ALDX 3.82 3.95 3.75 3.91 247.6K 3.17%
CTRM 3.80 4.06 3.75 3.93 53.9K 3.15%
CREX 3.58 3.70 3.37 3.62 28.4K 3.13%
NYCB 3.25 3.34 3.25 3.33 8.65M 3.10%
CAMP 3.32 3.55 3.32 3.37 2.4K 3.06%
BLDP 2.99 3.12 2.99 3.09 1.21M 3.00%
BTE 3.38 3.50 3.38 3.45 5.87M 2.99%
LAC 3.83 3.91 3.80 3.91 3.93M 2.89%
BLDE 3.15 3.23 3.11 3.21 369.2K 2.88%
NURO 3.80 3.96 3.80 3.96 3.8K 2.86%
AISP 4.01 4.10 3.88 3.98 170.4K 2.84%
VOXX 3.77 3.85 3.73 3.84 102.1K 2.67%
FATE 3.46 3.64 3.41 3.52 1.26M 2.62%
JG 3.15 3.15 3.15 3.15 600 2.61%
NVTS 3.67 3.72 3.62 3.70 1.36M 2.49%
KGEI 3.29 3.35 3.22 3.35 6.4K 2.45%
FKWL 3.07 3.14 3.06 3.14 20.3K 2.28%
FPH 3.16 3.23 3.13 3.17 39.8K 2.26%
BLNK 3.15 3.19 3.07 3.19 2.91M 2.24%
GVP 3.31 3.73 3.17 3.43 58.5K 2.08%
GORV 3.43 3.51 3.40 3.48 17.9K 2.05%
ONL 3.49 3.54 3.46 3.53 343.1K 2.02%
LUNA 3.01 3.17 2.99 3.05 213.4K 2.01%
OPTX 3.03 3.41 3.03 3.05 6.5K 2.01%
VSTA 3.58 3.60 3.56 3.57 16.4K 2.00%
GGB 3.63 3.66 3.58 3.60 8.94M 1.98%
NG 3.56 3.65 3.55 3.60 758.4K 1.98%
IDN 3.03 3.19 3.00 3.14 28.8K 1.95%
PSQH 3.66 3.67 3.59 3.66 89.2K 1.95%
QIPT 3.15 3.19 3.09 3.19 445K 1.92%
OMER 3.32 3.37 3.30 3.35 110.5K 1.82%
AMBP 3.91 3.95 3.88 3.94 638.3K 1.81%
MSOX 3.73 3.98 3.62 3.68 1.96M 1.66%
CLRB 3.06 3.11 3.02 3.11 256.2K 1.63%
NEXI 3.16 3.20 3.01 3.18 11.6K 1.60%
CLPR 3.77 3.88 3.74 3.83 39.1K 1.59%
NCV 3.17 3.21 3.17 3.21 379.2K 1.58%
XBIO 3.76 3.90 3.70 3.90 2.8K 1.56%
PHX 3.25 3.34 3.25 3.30 51.3K 1.54%
AMBI 3.33 3.33 3.33 3.33 200 1.52%
BAOS 3.35 3.46 3.25 3.46 6.3K 1.47%
AMST 3.35 3.48 3.30 3.47 9.4K 1.46%
LPL 3.57 3.68 3.57 3.63 188.6K 1.40%
HLLY 3.59 3.66 3.56 3.64 265.7K 1.39%
SIDU 3.10 3.10 2.99 3.03 36K 1.34%
YOLO 3.73 3.90 3.73 3.77 36.9K 1.34%
PRT 3.80 3.85 3.80 3.81 20K 1.33%
SGHC 3.81 3.86 3.77 3.84 475.1K 1.32%
AUTL 3.89 3.94 3.81 3.92 511.8K 1.29%
SURG 3.88 3.94 3.78 3.93 115K 1.29%
INCR 3.15 3.25 3.09 3.17 14.9K 1.28%
TLS 3.90 4.02 3.84 3.96 284.7K 1.28%
TPST 3.25 3.27 3.16 3.25 173.6K 1.25%
AJX 3.26 3.37 3.22 3.33 196.8K 1.22%
VIGL 3.60 3.73 3.56 3.63 58.1K 1.11%
ADCT 3.61 3.74 3.53 3.68 370.8K 1.10%
CHMI 3.64 3.69 3.62 3.68 49.5K 1.10%
SUP 3.70 3.71 3.59 3.69 45.6K 1.10%
XYF 3.70 3.88 3.68 3.77 24.2K 1.07%
DC 3.05 3.09 3.01 3.08 94.1K 0.98%
DSX 3.11 3.18 3.11 3.15 851.9K 0.96%
OPGN 3.25 3.48 3.25 3.30 53.7K 0.92%
CYH 3.58 3.62 3.55 3.58 871.3K 0.85%
GCV 3.68 3.68 3.63 3.65 11.1K 0.83%
SWIM 3.72 3.76 3.66 3.72 80.9K 0.81%
MJ 3.79 3.91 3.79 3.80 1.13M 0.80%
IFBD 4.00 4.04 3.88 3.95 50.8K 0.77%
NEOV 3.05 3.14 3.00 3.04 90.1K 0.66%
PFMT 3.09 3.15 3.07 3.09 57K 0.65%
RPTX 3.09 3.25 3.05 3.12 93.8K 0.65%
CDZI 3.12 3.15 3.00 3.13 83.9K 0.64%
AYTU 3.15 3.24 3.15 3.20 23.7K 0.63%
ICMB 3.20 3.24 3.16 3.22 26K 0.63%
NNBR 3.17 3.30 3.11 3.25 147.1K 0.62%
ACHR 3.28 3.33 3.22 3.30 4.05M 0.61%
CMU 3.28 3.30 3.28 3.30 8K 0.61%
FUFU 3.27 3.54 3.27 3.38 32.9K 0.60%
DDD 3.50 3.53 3.47 3.50 896.3K 0.57%
SABA 3.88 3.91 3.84 3.91 41.9K 0.51%
BRBS 3.03 3.07 2.92 3.01 74.2K 0.33%
JRSH 3.10 3.10 3.04 3.07 5.6K 0.33%
III 3.14 3.20 3.14 3.16 72K 0.32%
NRO 3.16 3.17 3.15 3.16 83.3K 0.32%
OXSQ 3.07 3.11 3.06 3.09 227.3K 0.32%
RFIL 3.18 3.19 3.18 3.19 3.7K 0.31%
ABUS 3.29 3.32 3.23 3.29 545.4K 0.30%
NFGC 3.64 3.66 3.58 3.61 140K 0.28%
EGRX 3.75 3.82 3.61 3.74 125K 0.27%
DALN 3.87 3.91 3.85 3.90 13.3K 0.26%
IVAC 3.97 3.97 3.89 3.94 55.3K 0.25%
PBYI 4.00 4.03 3.88 4.00 239.9K 0.25%
ABCL 3.88 3.95 3.76 3.85 1.05M 0.00%
ABOS 3.41 3.48 3.28 3.40 205K 0.00%
ADTH 3.19 3.19 3.17 3.18 2.46M 0.00%
ATXI 3.62 3.73 3.62 3.62 15.8K 0.00%
AWIN 3.77 4.02 3.59 3.76 109.6K 0.00%
BGI 3.10 3.10 2.89 3.00 9K 0.00%
BRFS 3.75 3.79 3.70 3.73 2.31M 0.00%
CXE 3.60 3.62 3.58 3.58 69K 0.00%
DERM 3.60 3.66 3.46 3.60 37.8K 0.00%
ELUT 3.27 3.39 3.01 3.25 4.9K 0.00%
FGB 3.80 3.83 3.75 3.79 36.3K 0.00%
FLUX 3.10 3.19 3.10 3.13 26K 0.00%
GALT 3.00 3.10 2.95 3.05 120.6K 0.00%
HIO 3.78 3.79 3.75 3.77 540.1K 0.00%
MURA 3.64 3.85 3.51 3.59 107.3K 0.00%
MYO 3.87 3.91 3.71 3.83 141.2K 0.00%
NCNA 3.75 3.75 3.52 3.52 8.9K 0.00%
NOK 3.83 3.86 3.82 3.85 5.75M 0.00%
NUVB 3.10 3.17 3.02 3.08 780.9K 0.00%
TURN 3.82 3.83 3.82 3.82 8.3K 0.00%
VERI 3.10 3.21 3.03 3.07 361.3K 0.00%
ZBAO 3.94 3.94 3.77 3.80 2.8K 0.00%
ZONE 3.01 3.09 3.01 3.05 2.7K 0.00%
TGL 3.92 4.09 3.92 3.98 18.2K -0.25%
MOLN 3.80 3.80 3.80 3.80 300 -0.26%
PYXS 3.81 3.96 3.74 3.81 192.6K -0.26%
GRAB 3.65 3.71 3.64 3.66 21.92M -0.27%
SCPH 3.52 3.79 3.39 3.51 370.1K -0.28%
ADPT 3.47 3.50 3.38 3.44 847.3K -0.29%
ADV 3.48 3.52 3.44 3.46 385.8K -0.29%
CELU 3.49 3.52 3.33 3.46 8.9K -0.29%
GERN 3.53 3.54 3.44 3.48 6.4M -0.29%
PPT 3.45 3.50 3.45 3.48 307.6K -0.29%
SIF 3.32 3.32 3.32 3.32 200 -0.30%
PIM 3.18 3.18 3.16 3.17 73.5K -0.31%
MGF 3.09 3.09 3.06 3.07 104.4K -0.32%
TV 3.17 3.21 3.13 3.14 464.5K -0.32%
AQST 3.06 3.13 3.03 3.06 749.6K -0.33%
BMTX 3.03 3.04 2.90 3.01 48.3K -0.33%
OVID 3.04 3.04 2.99 3.00 113.6K -0.33%
AWP 3.82 3.83 3.78 3.79 145.8K -0.52%
LTRX 3.77 3.78 3.66 3.75 301.4K -0.53%
TTI 3.72 3.76 3.66 3.67 838.2K -0.54%
ETON 3.64 3.65 3.54 3.58 224.4K -0.56%
SPRU 3.50 3.63 3.39 3.51 36.5K -0.57%
BIG 3.39 3.54 3.31 3.35 816.5K -0.59%
CMBM 3.29 3.39 3.22 3.25 62.3K -0.61%
UNIT 3.27 3.33 3.20 3.24 2.16M -0.61%
BGFV 3.24 3.26 3.13 3.22 270.9K -0.62%
OPT 3.25 3.33 3.19 3.20 15.1K -0.62%
HBIO 3.20 3.20 3.09 3.16 336.6K -0.63%
AVIR 3.71 3.73 3.64 3.66 148.4K -0.81%
ACIU 3.56 3.83 3.47 3.54 482.2K -0.84%
HRTX 3.51 3.59 3.42 3.44 1.11M -0.86%
SOND 3.50 3.54 3.39 3.39 15K -0.88%
PALT 3.38 3.38 3.30 3.30 13.5K -0.90%
SACH 3.09 3.10 3.05 3.06 308.7K -0.97%
RVSB 3.97 4.00 3.78 3.86 18.9K -1.03%
VMEO 3.86 3.86 3.77 3.80 1.03M -1.04%
MEIP 3.19 3.19 3.06 3.10 12.3K -1.27%
PDSB 3.12 3.18 3.04 3.08 501.7K -1.28%
KOD 3.15 3.19 3.04 3.07 128.2K -1.29%
ILPT 3.89 3.89 3.77 3.80 361.6K -1.30%
OWLT 3.71 3.95 3.60 3.65 18.4K -1.35%
TENX 3.58 3.63 3.50 3.51 15.8K -1.40%
CNDT 3.54 3.58 3.44 3.45 1.23M -1.43%
OPRT 3.42 3.46 3.35 3.36 110.9K -1.47%
DRCT 3.37 3.45 3.26 3.32 106.1K -1.48%
SLSR 3.15 3.32 3.15 3.20 50.3K -1.54%
CDXS 3.25 3.25 3.09 3.17 275K -1.55%
MAIA 3.81 4.00 3.60 3.74 314.1K -1.84%
MAMO 3.80 3.85 3.70 3.71 23.3K -1.85%
RBBN 3.19 3.21 3.06 3.11 200.8K -1.89%
FANH 3.20 3.34 3.10 3.10 52.3K -1.90%
GBIO 3.16 3.27 3.03 3.07 77.4K -1.92%
RLMD 3.12 3.12 2.96 3.05 92K -1.93%
TACT 3.51 3.55 3.42 3.43 12.8K -2.00%
CHGG 3.80 3.83 3.69 3.69 2.34M -2.12%
CONN 3.65 3.66 3.51 3.51 44.9K -2.23%
KFFB 3.46 3.46 3.39 3.39 15.4K -2.31%
AMS 3.48 3.48 3.32 3.32 12.2K -2.35%
PTON 3.26 3.29 3.15 3.15 11.16M -2.48%
GPMT 3.17 3.20 3.05 3.07 541.1K -2.54%
TBIO 3.65 3.68 3.45 3.45 22K -2.54%
IPSC 3.13 3.31 2.98 3.04 49.6K -2.56%
VVPR 3.43 3.43 3.23 3.28 28.8K -2.67%
TUSK 3.54 3.59 3.38 3.45 35.9K -2.82%
BEEP 3.49 3.50 3.40 3.42 70.2K -2.84%
LGCL 3.16 3.20 2.77 3.08 376.4K -2.84%
CXDO 3.52 3.57 3.35 3.41 95.2K -2.85%
RDZN 3.74 4.00 3.43 3.74 56.9K -2.86%
DRMA 3.49 3.53 3.36 3.38 19.9K -2.87%
MAXN 3.13 3.22 2.94 3.03 1.5M -2.88%
OM 4.02 4.20 3.82 3.87 1.03M -3.01%
IVA 3.43 3.58 3.42 3.47 5.5K -3.07%
MYSZ 3.98 4.01 3.55 3.85 31.6K -3.27%
BENF 3.09 3.33 3.07 3.15 75.5K -3.37%
FTK 3.72 3.74 3.55 3.60 36.6K -3.49%
GXAI 3.83 3.83 3.56 3.57 8.9K -3.51%
JDST 3.56 3.60 3.51 3.56 8.36M -3.52%
ISPO 4.03 4.05 3.80 3.80 8.5K -3.55%
ZH 3.62 3.63 3.30 3.49 867.6K -3.86%
PROK 3.60 3.69 3.36 3.37 317.4K -3.99%
CDXC 3.24 3.35 3.06 3.12 198.3K -4.00%
AVXL 4.18 4.21 3.95 4.00 854.6K -4.08%
ALRN 3.60 3.80 3.50 3.51 104.5K -4.10%
GETY 3.58 3.59 3.39 3.41 602.7K -4.48%
GTBP 4.05 4.09 3.56 3.68 146.3K -5.64%
WAVE 3.40 3.49 3.14 3.20 17.9K -5.88%
NVD 3.33 3.43 3.17 3.17 7.39M -6.21%
CVAC 4.03 4.03 3.67 3.69 1.78M -7.05%
XIN 3.61 3.61 3.38 3.39 4.9K -7.38%
ZENV 3.73 3.73 3.25 3.43 89.5K -8.04%
CRNC 3.52 3.54 3.16 3.21 2.38M -8.55%
SMMT 3.51 3.95 3.20 3.38 9.13M -21.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies