Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
XBIO 2.60 4.10 2.60 3.33 803957 34.82% XBIO Stock Predictions
OASM 3.35 3.55 3.13 3.45 467200 34.77% OASM Stock Predictions
VXRT 2.98 3.19 2.71 3.19 50423 13.93% VXRT Stock Predictions
SSKN 3.48 3.85 3.48 3.75 923600 9.01% SSKN Stock Predictions
CVM 3.60 3.83 3.37 3.83 1551600 7.89% CVM Stock Predictions
ACRX 3.75 3.95 3.67 3.95 1520100 6.76% ACRX Stock Predictions
FRSX 2.89 3.16 2.83 3.16 32400 6.04% FRSX Stock Predictions
CHMA 3.15 3.30 3.00 3.30 314900 4.76% CHMA Stock Predictions
GEC 3.15 3.30 3.00 3.30 34100 4.76% GEC Stock Predictions
GNC 3.80 3.97 3.79 3.96 3422800 4.49% GNC Stock Predictions
BMRA 3.36 3.50 3.36 3.50 6800 4.48% BMRA Stock Predictions
CHEK 3.65 3.90 3.52 3.81 46900 4.38% CHEK Stock Predictions
REED 3.85 3.95 3.05 3.60 774700 4.35% REED Stock Predictions
VISI 3.45 3.60 3.36 3.60 32120 4.35% VISI Stock Predictions
ACTG 3.15 3.30 3.12 3.30 461300 3.13% ACTG Stock Predictions
SHOS 3.25 3.35 3.25 3.35 42400 3.08% SHOS Stock Predictions
MRIN 3.30 3.50 3.25 3.50 10600 2.94% MRIN Stock Predictions
SEII 3.14 3.20 3.01 3.20 53100 2.89% SEII Stock Predictions
MICR 3.49 3.60 3.46 3.60 18500 2.86% MICR Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
AWRE 3.60 3.80 3.60 3.70 24800 2.78% AWRE Stock Predictions
NAP 2.93 3.01 2.92 3.01 39200 2.73% NAP Stock Predictions
CYAN 3.70 3.70 3.54 3.54 3400 2.61% CYAN Stock Predictions
JCS 3.11 3.21 3.05 3.21 17400 2.56% JCS Stock Predictions
MARK 3.23 3.40 3.16 3.32 377300 2.47% MARK Stock Predictions
EBR 3.84 4.02 3.84 3.93 341100 2.08% EBR Stock Predictions
VIVE 2.94 3.04 2.81 3.00 202397 2.04% VIVE Stock Predictions
PRPH 3.02 3.06 3.00 3.06 8300 2.00% PRPH Stock Predictions
NDRA 3.30 3.69 3.21 3.31 419900 1.85% NDRA Stock Predictions
AUTO 3.29 3.39 3.29 3.33 22200 1.83% AUTO Stock Predictions
TNP 3.37 3.44 3.37 3.43 161800 1.78% TNP Stock Predictions
FORK 3.28 3.50 3.11 3.50 26900 1.74% FORK Stock Predictions
ACET 2.99 3.04 2.96 3.04 288200 1.67% ACET Stock Predictions
TUES 3.00 3.05 3.00 3.05 886046 1.67% TUES Stock Predictions
ADMP 3.10 3.10 2.90 3.10 1941500 1.64% ADMP Stock Predictions
CYRN 3.05 3.10 3.01 3.10 25200 1.64% CYRN Stock Predictions
EVGN 3.17 3.18 3.03 3.14 5500 1.62% EVGN Stock Predictions
ATEC 3.22 3.29 3.13 3.26 346100 1.56% ATEC Stock Predictions
CMRX 3.90 4.00 3.84 3.97 457800 1.53% CMRX Stock Predictions
PES 3.35 3.45 3.30 3.40 971100 1.49% PES Stock Predictions
GTE 3.44 3.48 3.37 3.45 710900 1.47% GTE Stock Predictions
ARTX 3.50 3.55 3.45 3.55 94300 1.43% ARTX Stock Predictions
CXDC 3.56 3.60 3.54 3.60 4900 1.41% CXDC Stock Predictions
IPI 3.64 3.69 3.61 3.67 903400 1.38% IPI Stock Predictions
PMTS 3.60 3.76 3.55 3.71 64600 1.37% PMTS Stock Predictions
UAN 3.72 3.82 3.67 3.79 138571 1.34% UAN Stock Predictions
CETV 3.70 3.85 3.65 3.80 529000 1.33% CETV Stock Predictions
TLGT 3.77 3.87 3.72 3.82 349400 1.33% TLGT Stock Predictions
FLL 3.07 3.15 3.03 3.10 37300 1.31% FLL Stock Predictions
JASN 3.15 3.20 2.98 3.14 181600 1.29% JASN Stock Predictions
KCAP 3.29 3.32 3.27 3.30 41500 1.23% KCAP Stock Predictions
HCFT 3.64 3.67 3.62 3.67 93400 1.10% HCFT Stock Predictions
SDPI 3.14 3.15 3.04 3.15 235700 0.96% SDPI Stock Predictions
KZIA 3.26 3.26 3.26 3.26 1400 0.93% KZIA Stock Predictions
ELTK 3.71 3.71 3.67 3.71 3000 0.82% ELTK Stock Predictions
DSX 3.93 4.02 3.92 3.94 187200 0.77% DSX Stock Predictions
ASFI 3.90 4.20 3.75 3.98 10300 0.76% ASFI Stock Predictions
DHF 3.19 3.20 3.18 3.20 236000 0.63% DHF Stock Predictions
EVOK 3.11 3.20 3.11 3.18 148500 0.63% EVOK Stock Predictions
PFIE 3.23 3.28 3.23 3.25 158300 0.62% PFIE Stock Predictions
ODP 3.30 3.37 3.28 3.31 13519700 0.61% ODP Stock Predictions
VMIN 3.37 3.39 3.36 3.38 93029 0.60% VMIN Stock Predictions
CVEO 3.64 3.73 3.63 3.65 279600 0.55% CVEO Stock Predictions
MCC 3.95 4.00 3.90 3.98 479300 0.51% MCC Stock Predictions
MIND 3.89 3.98 3.85 3.98 14100 0.51% MIND Stock Predictions
CPRX 3.17 3.22 3.08 3.15 1913300 0.32% CPRX Stock Predictions
KERX 3.14 3.18 3.04 3.15 2198300 0.32% KERX Stock Predictions
RADA 3.07 3.10 3.07 3.09 225600 0.32% RADA Stock Predictions
PKD 3.26 3.31 3.22 3.27 76700 0.31% PKD Stock Predictions
STKS 3.18 3.21 3.15 3.21 58800 0.31% STKS Stock Predictions
RJN 3.34 3.36 3.32 3.32 16300 0.30% RJN Stock Predictions
TGA 3.31 3.36 3.23 3.32 286300 0.30% TGA Stock Predictions
ATXI 3.49 3.51 3.20 3.42 16300 0.29% ATXI Stock Predictions
MFG 3.62 3.63 3.61 3.61 212300 0.28% MFG Stock Predictions
SDLP 3.74 3.75 3.64 3.72 252300 0.27% SDLP Stock Predictions
CTEK 3.76 3.81 3.50 3.81 34200 0.26% CTEK Stock Predictions
AXSM 3.30 3.39 3.20 3.25 139700 0.00% AXSM Stock Predictions
BIOS 3.09 3.15 3.03 3.10 993500 0.00% BIOS Stock Predictions
CGEN 3.95 4.00 3.85 3.95 99100 0.00% CGEN Stock Predictions
CLWT 3.80 3.80 3.66 3.75 4900 0.00% CLWT Stock Predictions
EXFO 4.05 4.05 3.95 3.95 4800 0.00% EXFO Stock Predictions
MDGS 3.15 3.24 3.07 3.15 57300 0.00% MDGS Stock Predictions
PVL 3.50 3.55 3.50 3.50 47000 0.00% PVL Stock Predictions
RVEN 3.98 3.98 3.98 3.98 800 0.00% RVEN Stock Predictions
SALM 4.05 4.05 3.95 4.00 69600 0.00% SALM Stock Predictions
MIN 3.74 3.75 3.72 3.74 251700 -0.27% MIN Stock Predictions
LND 3.43 3.50 3.42 3.42 1800 -0.29% LND Stock Predictions
GRU 3.30 3.30 3.29 3.30 3900 -0.30% GRU Stock Predictions
KDMN 3.32 3.36 3.29 3.34 3593300 -0.30% KDMN Stock Predictions
CIK 3.15 3.15 3.13 3.13 124200 -0.32% CIK Stock Predictions
JE 3.06 3.09 3.02 3.05 255600 -0.33% JE Stock Predictions
LRAD 3.03 3.09 2.97 3.04 26000 -0.33% LRAD Stock Predictions
OCN 3.99 4.00 3.91 3.97 677800 -0.50% OCN Stock Predictions
GRPN 3.92 3.94 3.88 3.90 13459100 -0.51% GRPN Stock Predictions
IAG 3.81 3.94 3.79 3.90 9829700 -0.51% IAG Stock Predictions
TIS 3.71 3.87 3.60 3.70 109862 -0.54% TIS Stock Predictions
SMED 3.49 3.52 3.37 3.51 54200 -0.57% SMED Stock Predictions
CCM 3.08 3.08 3.06 3.06 500 -0.65% CCM Stock Predictions
UTSI 3.92 3.92 3.79 3.82 14492 -0.78% UTSI Stock Predictions
ELSE 3.78 3.80 3.75 3.75 20700 -0.79% ELSE Stock Predictions
GASS 3.63 3.70 3.58 3.60 22700 -0.83% GASS Stock Predictions
ACHN 3.44 3.58 3.38 3.51 3380600 -0.85% ACHN Stock Predictions
DSWL 3.53 3.53 3.46 3.48 3100 -0.85% DSWL Stock Predictions
WPRT 3.27 3.33 3.23 3.26 415356 -0.91% WPRT Stock Predictions
ZNGA 3.95 3.97 3.91 3.92 6816580 -1.01% ZNGA Stock Predictions
PIXY 3.94 4.05 3.83 3.86 81300 -1.03% PIXY Stock Predictions
PANL 3.72 3.75 3.70 3.70 33600 -1.07% PANL Stock Predictions
LC 3.60 3.64 3.54 3.57 8065600 -1.11% LC Stock Predictions
NK 3.31 3.37 3.25 3.30 240500 -1.20% NK Stock Predictions
NWY 4.04 4.10 3.97 3.97 278900 -1.24% NWY Stock Predictions
BCLI 3.98 3.98 3.91 3.93 34200 -1.26% BCLI Stock Predictions
TLRA 3.94 4.00 3.89 3.90 162000 -1.27% TLRA Stock Predictions
GIGM 3.01 3.01 3.00 3.01 2400 -1.31% GIGM Stock Predictions
IMMP 3.10 3.19 2.95 3.01 97200 -1.31% IMMP Stock Predictions
APT 3.60 3.70 3.50 3.60 38800 -1.37% APT Stock Predictions
IMDZ 3.50 3.55 3.45 3.50 145100 -1.41% IMDZ Stock Predictions
INFU 3.40 3.40 3.25 3.35 31200 -1.47% INFU Stock Predictions
FLGT 3.28 3.30 3.28 3.29 11300 -1.50% FLGT Stock Predictions
FELP 3.95 3.99 3.85 3.91 55600 -1.76% FELP Stock Predictions
NMRD 3.11 3.30 3.02 3.04 232800 -1.94% NMRD Stock Predictions
SAND 3.80 3.86 3.69 3.75 4357500 -2.09% SAND Stock Predictions
LYG 3.24 3.25 3.22 3.23 3961000 -2.12% LYG Stock Predictions
UUUU 3.29 3.32 3.20 3.23 1408012 -2.12% UUUU Stock Predictions
RIGL 3.32 3.37 3.20 3.24 4697000 -2.41% RIGL Stock Predictions
RIOT 4.28 4.29 3.94 3.99 536200 -2.44% RIOT Stock Predictions
PERI 3.27 3.27 3.16 3.16 28200 -2.47% PERI Stock Predictions
NG 3.81 3.84 3.76 3.77 2872700 -2.58% NG Stock Predictions
CAAS 3.72 3.77 3.64 3.65 6700 -2.67% CAAS Stock Predictions
GVP 3.75 3.75 3.60 3.65 40200 -2.67% GVP Stock Predictions
OSG 3.29 3.34 3.22 3.22 1237600 -2.72% OSG Stock Predictions
FRAN 3.99 3.99 3.71 3.86 1663600 -2.77% FRAN Stock Predictions
LUNA 3.27 3.34 3.16 3.30 288800 -2.94% LUNA Stock Predictions
NVLN 3.68 3.74 3.50 3.54 17700 -3.01% NVLN Stock Predictions
RUBI 3.92 3.94 3.75 3.80 298300 -3.06% RUBI Stock Predictions
EVFM 3.85 3.99 3.71 3.75 235400 -3.10% EVFM Stock Predictions
PDS 3.77 3.80 3.64 3.65 1649800 -3.18% PDS Stock Predictions
ATRS 3.37 3.40 3.24 3.26 2542200 -3.26% ATRS Stock Predictions
AWX 3.86 3.93 3.67 3.73 102800 -3.37% AWX Stock Predictions
ZIOP 3.19 3.24 3.01 3.09 2191875 -3.44% ZIOP Stock Predictions
CDXC 3.93 4.00 3.76 3.79 432100 -3.56% CDXC Stock Predictions
ARC 3.15 3.17 2.98 3.05 329000 -3.79% ARC Stock Predictions
MXWL 3.72 3.72 3.48 3.55 727800 -3.79% MXWL Stock Predictions
LWAY 3.24 3.31 2.81 3.11 29100 -4.01% LWAY Stock Predictions
CADC 4.20 4.20 3.95 3.95 4100 -4.59% CADC Stock Predictions
NHLD 3.31 3.49 3.26 3.26 28700 -4.68% NHLD Stock Predictions
CYH 3.54 3.61 3.38 3.41 4222100 -5.01% CYH Stock Predictions
TRIB 4.05 4.17 3.90 3.92 40656 -5.08% TRIB Stock Predictions
TGEN 3.20 3.22 3.04 3.04 49300 -5.59% TGEN Stock Predictions
IPDN 3.26 3.26 3.05 3.06 2500 -8.11% IPDN Stock Predictions
CTIB 3.45 3.46 3.06 3.26 12300 -8.17% CTIB Stock Predictions
ARPO 3.70 3.93 3.31 3.39 622900 -8.38% ARPO Stock Predictions
MOGO 3.25 3.27 3.11 3.11 5000 -8.53% MOGO Stock Predictions
FUV 4.39 4.39 3.90 3.92 65400 -10.50% FUV Stock Predictions
BOXL 3.50 3.51 3.05 3.05 90900 -11.34% BOXL Stock Predictions
RETO 4.30 4.64 3.91 3.91 77100 -11.94% RETO Stock Predictions
MTL 3.20 3.20 3.01 3.01 247500 -11.99% MTL Stock Predictions
SSNT 4.09 4.14 3.65 3.65 7500 -12.68% SSNT Stock Predictions
RLM 4.25 4.49 3.50 3.57 21200 -12.71% RLM Stock Predictions
SGBX 4.18 4.18 3.50 3.50 59400 -14.22% SGBX Stock Predictions
PLXP 4.40 4.40 3.73 3.73 44900 -15.23% PLXP Stock Predictions
LIVX 4.79 4.82 3.51 3.51 352500 -26.57% LIVX Stock Predictions