Stock Screener Signup Login



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.




1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BOXL 2.45 4.10 2.45 3.18 27098219 32.50% BOXL Stock Predictions
NM-H 3.85 4.00 3.85 3.99 7000 14.00% NM-H Stock Predictions
SMED 3.56 3.90 3.41 3.57 60495 10.87% SMED Stock Predictions
CDXC 3.28 3.50 3.28 3.47 201028 8.44% CDXC Stock Predictions
DTSS 2.99 3.85 2.99 3.85 4400 8.15% DTSS Stock Predictions
UXIN 3.19 3.47 3.19 3.38 4200300 7.64% UXIN Stock Predictions
ATOM 3.05 3.48 3.05 3.25 12617 7.26% ATOM Stock Predictions
BGFV 3.39 3.66 3.37 3.57 310347 6.25% BGFV Stock Predictions
CTRC 3.40 3.60 3.25 3.57 20600 5.62% CTRC Stock Predictions
DMAC 3.66 3.90 3.65 3.80 12354 5.56% DMAC Stock Predictions
EMMS 3.84 3.97 3.84 3.97 500 5.03% EMMS Stock Predictions
AKRX 3.67 3.89 3.65 3.85 1914900 4.90% AKRX Stock Predictions
VSTM 3.31 3.46 3.20 3.45 1997433 4.86% VSTM Stock Predictions
AGFS 3.69 3.90 3.63 3.85 156700 4.62% AGFS Stock Predictions
BIOS 3.62 3.76 3.59 3.74 451400 4.18% BIOS Stock Predictions
RIBT 3.12 3.25 3.09 3.24 64500 4.18% RIBT Stock Predictions
BCLI 3.42 3.53 3.38 3.52 45700 4.14% BCLI Stock Predictions
CDR 3.32 3.46 3.20 3.43 670038 3.94% CDR Stock Predictions
CCM 3.37 3.60 3.37 3.50 14926 3.86% CCM Stock Predictions
CORV 3.11 3.40 2.98 3.30 317600 3.45% CORV Stock Predictions
NEPT 3.39 3.47 3.24 3.46 696400 3.28% NEPT Stock Predictions
HIVE 3.39 3.52 3.39 3.50 204300 3.24% HIVE Stock Predictions
ROSE 2.97 3.07 2.92 3.02 31900 3.07% ROSE Stock Predictions
JNCE 3.69 3.80 3.64 3.75 149800 3.02% JNCE Stock Predictions
ARQL 3.62 3.82 3.60 3.70 1156400 2.78% ARQL Stock Predictions
ARTX 3.29 3.35 3.27 3.33 180500 2.78% ARTX Stock Predictions
CADC 3.70 3.95 3.50 3.83 41263 2.68% CADC Stock Predictions
CRVS 3.85 3.98 3.55 3.84 268550 2.40% CRVS Stock Predictions
NM-G 4.00 4.00 4.00 4.00 500 2.30% NM-G Stock Predictions
BLDP 3.10 3.18 3.10 3.16 287500 2.27% BLDP Stock Predictions
NHLD 3.11 3.20 3.11 3.15 2477 2.27% NHLD Stock Predictions
OBCI 3.67 3.68 3.60 3.60 2400 2.27% OBCI Stock Predictions
FORK 3.65 3.72 3.60 3.68 4927 2.22% FORK Stock Predictions
HYRE 3.66 4.06 3.38 3.70 135800 2.21% HYRE Stock Predictions
HCFT 3.33 3.40 3.31 3.36 17800 2.13% HCFT Stock Predictions
ORMP 3.40 3.52 3.37 3.46 21100 2.06% ORMP Stock Predictions
RTW 2.97 3.04 2.94 3.02 141600 2.03% RTW Stock Predictions
KBSF 3.11 3.66 3.11 3.58 13800 1.99% KBSF Stock Predictions
PERI 3.13 3.24 3.11 3.18 42032 1.92% PERI Stock Predictions
FOMX 3.70 3.82 3.68 3.76 169640 1.90% FOMX Stock Predictions
AUTO 3.15 3.43 3.08 3.36 36620 1.82% AUTO Stock Predictions
CDMO 3.61 3.68 3.59 3.66 275157 1.67% CDMO Stock Predictions
PRPH 3.11 3.11 3.03 3.07 1600 1.66% PRPH Stock Predictions
PDLI 3.05 3.13 3.04 3.10 1419400 1.64% PDLI Stock Predictions
CIG 3.72 3.74 3.67 3.73 2006040 1.63% CIG Stock Predictions
GEC 3.20 3.27 3.05 3.20 16500 1.59% GEC Stock Predictions
MDLY 3.91 4.10 3.91 4.00 67800 1.52% MDLY Stock Predictions
MGEN 3.01 3.07 2.98 3.04 90900 1.33% MGEN Stock Predictions
MRNS 3.07 3.15 2.95 3.09 495500 1.31% MRNS Stock Predictions
ASLN 3.11 3.34 3.11 3.20 19700 1.27% ASLN Stock Predictions
UTSI 3.27 3.35 3.27 3.33 4500 1.22% UTSI Stock Predictions
HIMX 3.61 3.86 3.53 3.62 1942888 1.12% HIMX Stock Predictions
CRNT 3.72 3.79 3.71 3.74 289000 1.08% CRNT Stock Predictions
TGEN 3.80 3.99 3.75 3.89 64971 1.04% TGEN Stock Predictions
JP 3.91 3.96 3.88 3.91 34600 1.03% JP Stock Predictions
CKPT 3.19 3.33 2.99 3.23 18076 0.94% CKPT Stock Predictions
PESI 3.47 3.59 3.43 3.46 9604 0.87% PESI Stock Predictions
AWRE 3.60 3.64 3.58 3.63 8200 0.83% AWRE Stock Predictions
ACTG 3.04 3.10 2.99 3.05 95262 0.66% ACTG Stock Predictions
TLRA 3.20 3.27 3.18 3.20 131445 0.63% TLRA Stock Predictions
LUNA 3.47 3.50 3.42 3.45 22800 0.58% LUNA Stock Predictions
TAHO 3.44 3.49 3.42 3.46 1786200 0.58% TAHO Stock Predictions
CGEN 3.58 3.66 3.45 3.59 328700 0.56% CGEN Stock Predictions
MCHX 3.65 3.70 3.59 3.67 209110 0.55% MCHX Stock Predictions
ASX 3.73 3.78 3.73 3.74 551700 0.54% ASX Stock Predictions
CPSS 3.70 3.78 3.70 3.72 29000 0.54% CPSS Stock Predictions
EVFM 3.88 3.99 3.67 3.85 46000 0.52% EVFM Stock Predictions
GOGO 3.83 3.96 3.77 3.85 596600 0.52% GOGO Stock Predictions
NTRP 4.16 4.16 3.86 3.95 10900 0.51% NTRP Stock Predictions
UAN 3.59 3.63 3.52 3.60 77800 0.28% UAN Stock Predictions
ENZ 3.75 3.88 3.69 3.75 76933 0.27% ENZ Stock Predictions
RCMT 3.77 3.87 3.76 3.76 3700 0.27% RCMT Stock Predictions
AXTI 3.92 3.97 3.86 3.93 270300 0.00% AXTI Stock Predictions
CETV 3.25 3.27 3.22 3.24 2303600 0.00% CETV Stock Predictions
DSWL 3.02 3.05 3.01 3.02 3500 0.00% DSWL Stock Predictions
DVCR 3.25 3.25 3.25 3.25 300 0.00% DVCR Stock Predictions
FELP 3.31 3.31 3.26 3.30 10312 0.00% FELP Stock Predictions
FSM 3.45 3.49 3.44 3.45 559700 0.00% FSM Stock Predictions
PANL 3.02 3.03 2.93 3.03 900 0.00% PANL Stock Predictions
SGBX 2.96 3.01 2.96 3.00 9505 0.00% SGBX Stock Predictions
TNP 3.26 3.30 3.14 3.30 119526 0.00% TNP Stock Predictions
VISI 3.69 3.69 3.58 3.64 33500 0.00% VISI Stock Predictions
GFI 3.73 3.78 3.71 3.72 3306315 -0.27% GFI Stock Predictions
MIN 3.67 3.68 3.65 3.66 334900 -0.27% MIN Stock Predictions
LTRX 3.21 3.29 3.19 3.20 24700 -0.31% LTRX Stock Predictions
MFG 3.20 3.22 3.18 3.19 687103 -0.31% MFG Stock Predictions
IPI 3.09 3.11 3.03 3.09 300703 -0.32% IPI Stock Predictions
GGN 3.96 4.01 3.95 3.98 664700 -0.50% GGN Stock Predictions
SELF 3.95 3.95 3.93 3.93 2200 -0.51% SELF Stock Predictions
AGE 4.20 4.20 3.72 3.77 27700 -0.53% AGE Stock Predictions
EVC 3.67 3.79 3.61 3.67 302664 -0.54% EVC Stock Predictions
OCC 3.58 3.61 3.58 3.60 1600 -0.55% OCC Stock Predictions
AGEN 3.58 3.64 3.48 3.54 1019500 -0.56% AGEN Stock Predictions
KCAP 3.56 3.56 3.47 3.53 49611 -0.56% KCAP Stock Predictions
INFU 3.50 3.50 3.50 3.50 4200 -0.57% INFU Stock Predictions
RKDA 3.48 3.54 3.31 3.39 51247 -0.59% RKDA Stock Predictions
DSX 3.28 3.31 3.24 3.26 135952 -0.61% DSX Stock Predictions
HIL 3.25 3.38 3.17 3.25 145600 -0.61% HIL Stock Predictions
ICD 3.25 3.39 3.17 3.22 459653 -0.62% ICD Stock Predictions
KGC 3.15 3.16 3.08 3.12 8070060 -0.64% KGC Stock Predictions
CRHM 3.11 3.13 3.05 3.08 66000 -0.65% CRHM Stock Predictions
BRS 3.08 3.10 3.02 3.03 246124 -0.66% BRS Stock Predictions
GRPN 3.63 3.67 3.54 3.59 8339000 -0.83% GRPN Stock Predictions
MXC 3.44 3.50 3.44 3.50 1900 -0.85% MXC Stock Predictions
LAC 3.07 3.09 3.00 3.03 78000 -0.98% LAC Stock Predictions
AMID 3.60 3.72 3.48 3.60 158964 -1.10% AMID Stock Predictions
FENG 3.51 3.53 3.40 3.46 111339 -1.14% FENG Stock Predictions
ALT 3.30 3.59 3.10 3.33 2076900 -1.19% ALT Stock Predictions
SIF 3.12 3.20 3.10 3.17 2500 -1.25% SIF Stock Predictions
ITI 3.88 3.98 3.77 3.82 61509 -1.29% ITI Stock Predictions
GVP 3.08 3.16 2.76 3.02 7851 -1.31% GVP Stock Predictions
TRPX 3.67 3.76 3.56 3.70 11308 -1.33% TRPX Stock Predictions
RVEN 3.65 3.65 3.65 3.65 100 -1.35% RVEN Stock Predictions
OPK 3.69 3.72 3.53 3.63 3174200 -1.36% OPK Stock Predictions
JE 3.63 3.63 3.55 3.57 100300 -1.38% JE Stock Predictions
ARPO 3.56 3.75 3.40 3.51 210200 -1.40% ARPO Stock Predictions
LPI 3.64 3.68 3.50 3.53 4565400 -1.40% LPI Stock Predictions
MRSN 3.73 3.73 2.85 3.51 415500 -1.40% MRSN Stock Predictions
QHC 3.48 3.48 3.37 3.41 56790 -1.45% QHC Stock Predictions
HCHC 3.45 3.54 3.33 3.37 244400 -1.46% HCHC Stock Predictions
EVK 3.79 3.90 3.71 3.85 7300 -1.53% EVK Stock Predictions
UTI 3.95 4.02 3.79 3.87 20900 -1.53% UTI Stock Predictions
RMTI 3.12 3.28 3.07 3.08 89241 -1.60% RMTI Stock Predictions
NG 3.61 3.61 3.49 3.53 983300 -1.67% NG Stock Predictions
AMRS 3.44 3.48 3.32 3.38 510600 -1.74% AMRS Stock Predictions
VTSI 3.95 4.06 3.95 3.96 6093 -1.74% VTSI Stock Predictions
AFMD 3.37 3.40 3.25 3.32 302600 -1.78% AFMD Stock Predictions
SILV 3.14 3.39 3.10 3.17 53600 -1.86% SILV Stock Predictions
XELA 3.61 3.74 3.49 3.53 30400 -1.94% XELA Stock Predictions
ASRT 4.07 4.10 3.87 3.93 540500 -2.00% ASRT Stock Predictions
ICLK 3.99 3.99 3.84 3.92 28320 -2.00% ICLK Stock Predictions
TK 3.51 3.55 3.35 3.42 721100 -2.01% TK Stock Predictions
AGI 3.92 3.93 3.84 3.88 1187687 -2.02% AGI Stock Predictions
NAOV 3.49 3.49 3.30 3.35 13200 -2.05% NAOV Stock Predictions
DEST 3.18 3.27 3.05 3.10 75900 -2.21% DEST Stock Predictions
PXLW 3.14 3.15 2.98 3.05 132600 -2.24% PXLW Stock Predictions
ABUS 3.58 3.64 3.42 3.46 67900 -2.26% ABUS Stock Predictions
CPG 3.11 3.12 3.00 3.02 1209577 -2.27% CPG Stock Predictions
WIN 3.09 3.25 2.90 3.02 588600 -2.27% WIN Stock Predictions
ENTX 3.45 3.57 3.30 3.40 61406 -2.30% ENTX Stock Predictions
XNET 3.46 3.57 3.36 3.37 293400 -2.32% XNET Stock Predictions
PFNX 3.66 3.73 3.50 3.53 42400 -2.49% PFNX Stock Predictions
GRAM 3.13 3.13 3.02 3.02 20600 -2.58% GRAM Stock Predictions
MIND 3.68 3.73 3.65 3.66 6500 -2.66% MIND Stock Predictions
NE 3.27 3.29 3.10 3.15 2454800 -2.78% NE Stock Predictions
WRTC 3.64 3.65 3.50 3.50 28266 -2.78% WRTC Stock Predictions
CTIB 3.17 3.17 2.90 3.12 11700 -2.80% CTIB Stock Predictions
ADVM 3.12 3.26 3.03 3.05 108700 -2.87% ADVM Stock Predictions
ASNS 3.10 3.10 2.80 3.03 116400 -2.88% ASNS Stock Predictions
ARAV 3.65 3.71 3.43 3.50 8624 -3.05% ARAV Stock Predictions
TTOO 3.65 3.77 3.47 3.49 232200 -3.06% TTOO Stock Predictions
OPHC 3.50 3.52 3.43 3.43 500 -3.11% OPHC Stock Predictions
CYH 3.81 3.87 3.68 3.71 2556971 -3.13% CYH Stock Predictions
EPIX 3.97 3.97 3.86 3.87 3779 -3.25% EPIX Stock Predictions
AEZS 3.60 3.67 3.44 3.47 120400 -3.34% AEZS Stock Predictions
GLBS 3.82 3.84 3.62 3.65 40490 -3.44% GLBS Stock Predictions
ZYNE 3.75 3.81 3.56 3.60 161300 -3.49% ZYNE Stock Predictions
DWSN 3.99 4.25 3.80 3.86 34000 -3.50% DWSN Stock Predictions
MCF 3.68 3.73 3.46 3.53 78200 -3.55% MCF Stock Predictions
FUV 3.31 3.39 3.23 3.23 29485 -3.58% FUV Stock Predictions
MDJH 3.59 3.77 3.36 3.56 31822 -3.78% MDJH Stock Predictions
MXWL 3.15 3.18 2.94 3.01 441423 -3.83% MXWL Stock Predictions
CWBR 3.60 3.60 3.32 3.45 32280 -3.90% CWBR Stock Predictions
VSLR 4.10 4.17 3.84 3.93 865400 -3.91% VSLR Stock Predictions
CASI 3.58 3.58 3.41 3.42 117106 -3.93% CASI Stock Predictions
ATLC 3.67 3.70 3.33 3.54 3800 -4.07% ATLC Stock Predictions
SCPH 3.70 3.71 3.46 3.47 25100 -4.14% SCPH Stock Predictions
OCUL 3.76 3.81 3.56 3.59 343500 -4.27% OCUL Stock Predictions
WTER 3.81 3.84 3.45 3.58 1029718 -4.28% WTER Stock Predictions
BLCM 3.26 3.31 3.05 3.09 303100 -4.33% BLCM Stock Predictions
GRNQ 3.52 3.52 3.52 3.52 100 -4.61% GRNQ Stock Predictions
WISA 3.24 3.35 3.08 3.15 5200 -4.83% WISA Stock Predictions
CHMA 3.75 4.02 3.58 3.58 58900 -5.04% CHMA Stock Predictions
TBLT 3.16 3.25 2.92 3.01 316400 -5.05% TBLT Stock Predictions
DOGZ 4.05 4.06 3.87 3.87 41112 -5.15% DOGZ Stock Predictions
OVID 3.31 3.37 3.20 3.31 43006 -5.16% OVID Stock Predictions
CELH 3.65 3.70 3.45 3.48 54226 -5.18% CELH Stock Predictions
EXFO 3.21 3.26 3.08 3.08 16200 -5.23% EXFO Stock Predictions
ADMA 3.41 3.45 3.16 3.22 284100 -5.29% ADMA Stock Predictions
SPN 3.74 3.74 3.40 3.51 2913700 -5.39% SPN Stock Predictions
VHI 3.43 3.53 3.16 3.20 481400 -5.88% VHI Stock Predictions
AP 4.10 4.10 3.79 3.86 30314 -6.08% AP Stock Predictions
PHAS 3.58 3.67 3.40 3.41 56500 -6.58% PHAS Stock Predictions
SNDE 3.25 3.25 3.05 3.05 3590 -6.73% SNDE Stock Predictions
ASV 3.28 3.40 3.15 3.15 17600 -6.80% ASV Stock Predictions
UMRX 4.07 4.07 3.73 3.76 129300 -6.93% UMRX Stock Predictions
SAEX 3.95 4.09 3.61 3.81 259800 -7.07% SAEX Stock Predictions
PPDF 3.51 3.59 3.27 3.28 955349 -7.08% PPDF Stock Predictions
SXTC 4.19 4.58 3.72 3.94 57313 -9.84% SXTC Stock Predictions
APEN 3.91 3.91 3.20 3.45 23900 -11.54% APEN Stock Predictions
LYTS 3.45 3.48 3.10 3.19 139400 -15.16% LYTS Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies