Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.




7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
EDAP 3.27 3.51 3.26 3.49 515000 7.38% EDAP Stock Predictions
TA 3.75 4.00 3.70 3.85 529200 6.94% TA Stock Predictions
SEAC 3.16 3.33 3.16 3.32 67700 6.41% SEAC Stock Predictions
LYL 2.98 3.35 2.83 3.15 64205 5.70% LYL Stock Predictions
LINK 3.56 4.10 3.22 3.76 87900 5.62% LINK Stock Predictions
ASNA 3.27 3.50 3.21 3.46 2843300 5.49% ASNA Stock Predictions
RNWK 3.61 3.78 3.60 3.70 155100 2.78% RNWK Stock Predictions
TLGT 3.85 3.99 3.79 3.93 455200 2.61% TLGT Stock Predictions
IPDN 3.59 3.77 3.59 3.61 3300 2.56% IPDN Stock Predictions
JCS 3.60 3.73 3.57 3.69 6500 2.50% JCS Stock Predictions
MIND 3.69 3.91 3.69 3.91 2103 2.36% MIND Stock Predictions
PXLW 3.48 3.59 3.41 3.57 238868 2.29% PXLW Stock Predictions
KZIA 3.33 3.40 3.13 3.32 21400 2.15% KZIA Stock Predictions
UAN 3.70 3.92 3.62 3.80 364400 2.15% UAN Stock Predictions
LUNA 3.35 3.42 3.34 3.42 136606 2.09% LUNA Stock Predictions
EBR 3.96 4.06 3.87 3.92 237800 2.08% EBR Stock Predictions
CLRO 3.59 3.59 3.55 3.59 4300 1.70% CLRO Stock Predictions
TIK 3.10 3.10 3.10 3.10 345 1.64% TIK Stock Predictions
NHLD 3.10 3.19 3.09 3.14 10466 1.62% NHLD Stock Predictions
SANW 3.25 3.27 3.25 3.25 3000 1.56% SANW Stock Predictions
ELTK 3.87 4.22 3.62 3.92 85600 1.55% ELTK Stock Predictions
RUBI 3.33 3.50 3.33 3.38 595000 1.50% RUBI Stock Predictions
INFU 3.40 3.50 3.35 3.40 5542 1.49% INFU Stock Predictions
MICR 3.45 3.47 3.42 3.47 564 1.46% MICR Stock Predictions
VHC 3.45 3.50 3.40 3.50 108495 1.45% VHC Stock Predictions
LTS 3.50 3.55 3.48 3.54 82277 1.43% LTS Stock Predictions
SEII 3.65 3.83 3.62 3.73 97400 1.36% SEII Stock Predictions
DSWL 3.44 3.45 3.37 3.45 6500 1.17% DSWL Stock Predictions
TGEN 3.46 3.46 3.46 3.46 400 1.17% TGEN Stock Predictions
RADA 3.10 3.11 3.04 3.10 96600 0.98% RADA Stock Predictions
ZIOP 3.16 3.16 3.06 3.14 637600 0.96% ZIOP Stock Predictions
NSYS 3.30 3.30 3.30 3.30 530 0.92% NSYS Stock Predictions
MFG 3.34 3.38 3.34 3.37 490951 0.90% MFG Stock Predictions
LEDS 3.85 4.04 3.81 3.89 168000 0.78% LEDS Stock Predictions
AQMS 3.04 3.08 3.00 3.04 218700 0.66% AQMS Stock Predictions
KCAP 3.21 3.25 3.21 3.24 54200 0.62% KCAP Stock Predictions
KDMN 3.31 3.35 3.25 3.32 523700 0.61% KDMN Stock Predictions
CRNT 3.60 3.60 3.50 3.54 197800 0.57% CRNT Stock Predictions
JE 3.64 3.68 3.62 3.67 100500 0.55% JE Stock Predictions
BIOS 3.08 3.08 2.96 3.01 657500 0.33% BIOS Stock Predictions
ICAD 3.03 3.09 3.03 3.07 17900 0.33% ICAD Stock Predictions
VEON 3.07 3.09 3.00 3.05 2325300 0.33% VEON Stock Predictions
NK 3.15 3.23 3.09 3.12 123815 0.32% NK Stock Predictions
LYG 3.32 3.35 3.31 3.34 3097302 0.30% LYG Stock Predictions
VMIN 3.32 3.33 3.27 3.30 87890 0.30% VMIN Stock Predictions
HCFT 3.40 3.41 3.40 3.41 59900 0.29% HCFT Stock Predictions
GFI 3.53 3.58 3.51 3.57 2609000 0.28% GFI Stock Predictions
SFUN 3.51 3.64 3.50 3.52 1381300 0.28% SFUN Stock Predictions
MIN 3.82 3.83 3.81 3.83 284414 0.26% MIN Stock Predictions
ACTG 3.90 3.90 3.78 3.85 83100 0.00% ACTG Stock Predictions
ASFI 3.40 3.50 3.40 3.50 800 0.00% ASFI Stock Predictions
CXDC 3.15 3.20 3.15 3.20 6600 0.00% CXDC Stock Predictions
DHF 3.10 3.11 3.08 3.10 357600 0.00% DHF Stock Predictions
DTEA 3.30 3.33 3.30 3.30 24800 0.00% DTEA Stock Predictions
EVK 3.70 3.71 3.53 3.70 1800 0.00% EVK Stock Predictions
FLL 3.33 3.41 3.27 3.28 18200 0.00% FLL Stock Predictions
GASS 3.77 3.80 3.76 3.78 12000 0.00% GASS Stock Predictions
GEC 3.30 3.30 3.25 3.30 14100 0.00% GEC Stock Predictions
GRU 3.24 3.24 3.24 3.24 1 0.00% GRU Stock Predictions
GVP 3.10 3.10 3.05 3.10 8900 0.00% GVP Stock Predictions
HPJ 2.95 3.01 2.95 3.00 14800 0.00% HPJ Stock Predictions
LEE 3.20 3.20 3.15 3.20 101600 0.00% LEE Stock Predictions
MDLY 3.70 3.70 3.60 3.65 20904 0.00% MDLY Stock Predictions
RVEN 3.95 3.95 3.95 3.95 100 0.00% RVEN Stock Predictions
UTI 3.39 3.41 3.30 3.35 27000 0.00% UTI Stock Predictions
VISI 3.90 3.90 3.84 3.90 11228 0.00% VISI Stock Predictions
CARV 3.77 3.99 3.74 3.92 13200 -0.25% CARV Stock Predictions
NYMX 3.35 3.47 3.33 3.37 70058 -0.30% NYMX Stock Predictions
HTGM 3.15 3.18 3.10 3.17 231400 -0.31% HTGM Stock Predictions
AQB 3.11 3.16 3.06 3.09 12500 -0.32% AQB Stock Predictions
CIK 3.14 3.14 3.11 3.13 142687 -0.32% CIK Stock Predictions
NH 3.21 3.21 3.10 3.15 137320 -0.32% NH Stock Predictions
GSB 3.80 3.88 3.80 3.80 6661 -0.52% GSB Stock Predictions
SREV 3.76 3.78 3.70 3.74 110000 -0.53% SREV Stock Predictions
PACB 3.68 3.72 3.60 3.68 585421 -0.54% PACB Stock Predictions
NAP 3.52 3.60 3.52 3.53 47684 -0.56% NAP Stock Predictions
CPLP 3.05 3.07 3.02 3.03 454500 -0.66% CPLP Stock Predictions
KOPN 3.04 3.05 3.00 3.02 168600 -0.66% KOPN Stock Predictions
EPIX 3.86 3.97 3.86 3.86 1800 -0.77% EPIX Stock Predictions
FELP 3.85 3.85 3.62 3.80 6500 -0.78% FELP Stock Predictions
GRAM 3.70 3.70 3.51 3.67 50400 -0.81% GRAM Stock Predictions
DLPN 3.51 3.62 3.51 3.62 1700 -0.82% DLPN Stock Predictions
PDS 3.58 3.63 3.52 3.62 1220468 -0.82% PDS Stock Predictions
BNSO 3.60 3.65 3.57 3.57 4000 -0.83% BNSO Stock Predictions
HL 3.44 3.48 3.43 3.43 2976200 -0.87% HL Stock Predictions
MTL 3.24 3.28 3.19 3.27 51407 -0.91% MTL Stock Predictions
CHEK 3.91 3.95 3.80 3.86 97800 -1.03% CHEK Stock Predictions
KGC 3.74 3.79 3.73 3.73 3171000 -1.06% KGC Stock Predictions
CPSS 3.72 3.78 3.62 3.65 20600 -1.08% CPSS Stock Predictions
TNP 3.45 3.51 3.38 3.41 155100 -1.16% TNP Stock Predictions
MCC 3.42 3.43 3.37 3.38 345449 -1.17% MCC Stock Predictions
FGP 3.31 3.35 3.28 3.28 107700 -1.20% FGP Stock Predictions
CPRX 3.29 3.30 3.17 3.23 304100 -1.22% CPRX Stock Predictions
AWRE 4.00 4.00 3.95 3.98 3500 -1.24% AWRE Stock Predictions
IPI 4.00 4.06 3.87 3.95 389600 -1.25% IPI Stock Predictions
PLXP 4.00 4.00 3.95 3.95 1544 -1.25% PLXP Stock Predictions
UTSI 3.97 3.97 3.93 3.95 12500 -1.25% UTSI Stock Predictions
VXRT 3.14 3.17 3.07 3.12 21400 -1.27% VXRT Stock Predictions
ARAY 3.90 3.90 3.80 3.85 178900 -1.28% ARAY Stock Predictions
APT 3.65 3.65 3.55 3.55 4356 -1.39% APT Stock Predictions
FORK 3.50 3.65 3.25 3.50 111500 -1.41% FORK Stock Predictions
EXFO 3.45 3.50 3.45 3.45 1050300 -1.43% EXFO Stock Predictions
ASTC 3.38 3.57 3.38 3.40 33600 -1.45% ASTC Stock Predictions
AUO 4.01 4.02 3.94 3.94 949500 -1.50% AUO Stock Predictions
CORV 3.97 3.97 3.80 3.85 48900 -1.53% CORV Stock Predictions
NSU 3.25 3.28 3.19 3.21 295109 -1.53% NSU Stock Predictions
AXSM 3.15 3.20 3.05 3.10 45300 -1.59% AXSM Stock Predictions
DOGZ 3.12 3.25 3.05 3.10 19500 -1.59% DOGZ Stock Predictions
MN 3.10 3.15 3.04 3.05 50437 -1.61% MN Stock Predictions
LND 3.61 3.61 3.61 3.61 200 -1.63% LND Stock Predictions
CTIB 4.00 4.00 4.00 4.00 1000 -1.72% CTIB Stock Predictions
ZN 3.28 3.31 3.05 3.27 672200 -1.80% ZN Stock Predictions
ITUS 3.20 3.20 3.14 3.14 41800 -1.88% ITUS Stock Predictions
ADMP 4.00 4.03 3.94 3.95 145400 -1.99% ADMP Stock Predictions
CYAN 3.95 3.95 3.95 3.95 1600 -1.99% CYAN Stock Predictions
OBCI 3.75 3.75 3.61 3.61 1657 -2.17% OBCI Stock Predictions
TRPX 3.15 3.29 3.00 3.10 24200 -2.21% TRPX Stock Predictions
ZKIN 3.44 3.48 3.36 3.43 2900 -2.28% ZKIN Stock Predictions
FPAY 3.41 3.41 3.41 3.41 100 -2.29% FPAY Stock Predictions
AAV 3.20 3.24 3.10 3.15 103200 -2.48% AAV Stock Predictions
APTO 3.20 3.21 3.00 3.13 462200 -2.49% APTO Stock Predictions
ELSE 3.92 3.92 3.92 3.92 1300 -2.49% ELSE Stock Predictions
AGTC 4.00 4.00 3.80 3.85 143700 -2.53% AGTC Stock Predictions
GTE 3.51 3.54 3.41 3.47 1259030 -2.53% GTE Stock Predictions
IVTY 3.95 4.00 3.85 3.85 80400 -2.53% IVTY Stock Predictions
ZDGE 3.77 3.88 3.77 3.80 1344 -2.56% ZDGE Stock Predictions
ARTX 3.80 3.80 3.70 3.70 129500 -2.63% ARTX Stock Predictions
NDRO 3.80 3.80 3.70 3.70 135438 -2.63% NDRO Stock Predictions
VJET 3.54 3.63 3.51 3.51 13600 -2.77% VJET Stock Predictions
ACHV 3.53 3.61 3.41 3.45 264300 -2.82% ACHV Stock Predictions
SDLP 3.82 3.84 3.68 3.74 307000 -2.86% SDLP Stock Predictions
BURG 3.11 3.15 3.01 3.01 15000 -2.90% BURG Stock Predictions
SENS 4.10 4.16 3.99 4.00 1772983 -2.91% SENS Stock Predictions
ASNS 3.40 3.41 3.20 3.30 143300 -2.94% ASNS Stock Predictions
CGEN 3.30 3.40 3.15 3.20 233100 -3.03% CGEN Stock Predictions
SB 3.55 3.55 3.41 3.43 215600 -3.11% SB Stock Predictions
ACRX 3.25 3.35 3.05 3.10 1054100 -3.13% ACRX Stock Predictions
CRHM 3.05 3.10 2.92 3.05 67500 -3.17% CRHM Stock Predictions
OSG 3.61 3.69 3.47 3.50 334336 -3.31% OSG Stock Predictions
WFT 3.48 3.54 3.34 3.40 8297300 -3.41% WFT Stock Predictions
SPHS 3.19 3.25 3.01 3.06 226100 -3.47% SPHS Stock Predictions
ACHN 3.22 3.28 3.00 3.03 902500 -3.50% ACHN Stock Predictions
CTIC 4.11 4.17 3.90 3.98 530800 -3.63% CTIC Stock Predictions
AVXL 3.21 3.25 3.05 3.09 316600 -3.74% AVXL Stock Predictions
APRN 3.86 3.89 3.55 3.74 4291600 -3.86% APRN Stock Predictions
NBRV 3.59 3.60 3.42 3.43 150433 -3.92% NBRV Stock Predictions
OTIC 3.70 3.85 3.60 3.60 211113 -4.00% OTIC Stock Predictions
RJN 3.12 3.12 3.06 3.07 1443 -4.06% RJN Stock Predictions
LEVB 3.63 3.63 3.48 3.50 6310 -4.11% LEVB Stock Predictions
NOG 3.30 3.32 3.11 3.27 5059803 -4.11% NOG Stock Predictions
BKTI 3.60 3.60 3.35 3.35 8000 -4.29% BKTI Stock Predictions
ACET 3.43 3.43 3.26 3.27 233700 -4.39% ACET Stock Predictions
LEU 3.37 3.42 3.04 3.22 50611 -4.45% LEU Stock Predictions
MDXG 3.36 3.50 3.20 3.22 2673940 -4.45% MDXG Stock Predictions
PFIE 3.66 3.69 3.50 3.53 690536 -4.59% PFIE Stock Predictions
CLD 3.23 3.25 3.02 3.11 587100 -4.60% CLD Stock Predictions
BKEP 3.25 3.30 3.10 3.10 302700 -4.62% BKEP Stock Predictions
NEPT 3.20 3.29 3.06 3.08 525901 -4.64% NEPT Stock Predictions
GBR 3.40 3.45 3.02 3.20 436460 -4.76% GBR Stock Predictions
GERN 3.63 3.67 3.42 3.44 3236200 -4.97% GERN Stock Predictions
BHTG 3.53 3.60 3.25 3.43 23600 -4.99% BHTG Stock Predictions
KODK 3.95 3.95 3.70 3.75 359300 -5.06% KODK Stock Predictions
FSNN 3.69 3.69 3.47 3.50 188200 -5.15% FSNN Stock Predictions
OCC 3.80 3.80 3.65 3.65 5071 -5.19% OCC Stock Predictions
BTE 3.37 3.39 3.22 3.26 2061500 -5.23% BTE Stock Predictions
CODX 3.61 3.61 3.40 3.42 29100 -5.52% CODX Stock Predictions
GNC 3.40 3.45 3.22 3.23 1527100 -5.56% GNC Stock Predictions
HK 3.88 3.95 3.73 3.73 4134600 -5.81% HK Stock Predictions
SMED 3.65 3.71 3.50 3.54 28500 -6.10% SMED Stock Predictions
HAIR 3.20 3.27 2.97 3.02 91100 -6.21% HAIR Stock Predictions
FRSX 3.29 3.29 3.04 3.13 27900 -6.57% FRSX Stock Predictions
TGA 4.00 4.00 3.67 3.77 1695800 -6.91% TGA Stock Predictions
GOGO 4.02 4.09 3.52 3.76 5896800 -6.93% GOGO Stock Predictions
TMSR 3.60 3.85 3.60 3.82 3200 -7.28% TMSR Stock Predictions
TTPH 3.64 3.65 3.15 3.34 1662600 -7.73% TTPH Stock Predictions
CCM 4.19 4.19 3.77 3.77 400 -8.27% CCM Stock Predictions
BLNK 3.92 3.98 3.50 3.60 453500 -8.40% BLNK Stock Predictions
NVLN 3.64 3.64 3.30 3.31 25204 -9.56% NVLN Stock Predictions
PIXY 4.28 4.46 3.15 3.33 4199017 -27.92% PIXY Stock Predictions