Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLSN 2.60 3.28 2.41 3.03 22534800 28.94% CLSN Stock Predictions
PLXP 2.80 3.23 2.80 3.23 24500 15.36% PLXP Stock Predictions
CMT 3.46 3.88 3.31 3.76 107600 13.94% CMT Stock Predictions
COTY 3.49 3.88 3.46 3.75 31094700 12.61% COTY Stock Predictions
MDGS 3.36 3.57 2.81 3.02 5658500 11.03% MDGS Stock Predictions
FOSL 2.95 3.25 2.91 3.23 1302500 11.00% FOSL Stock Predictions
PRGX 3.36 3.76 3.25 3.70 189100 10.12% PRGX Stock Predictions
ZIOP 3.09 3.42 3.07 3.42 2796000 9.97% ZIOP Stock Predictions
CRVS 3.60 4.09 3.51 3.97 128900 9.37% CRVS Stock Predictions
CTRA 3.10 3.41 2.92 3.35 262000 9.12% CTRA Stock Predictions
NWHM 3.09 3.39 3.04 3.35 60500 9.12% NWHM Stock Predictions
SELF 3.71 4.30 3.70 4.00 114700 8.99% SELF Stock Predictions
GALT 2.93 3.15 2.88 3.15 430100 8.25% GALT Stock Predictions
DAIO 2.91 3.15 2.91 3.13 8800 7.56% DAIO Stock Predictions
ARMP 3.15 3.30 3.15 3.30 4400 7.49% ARMP Stock Predictions
MRNS 2.85 3.06 2.78 3.06 752800 7.37% MRNS Stock Predictions
EKSO 3.08 3.38 3.04 3.26 112000 7.24% EKSO Stock Predictions
NEPT 2.84 3.44 2.83 3.05 4220200 7.02% NEPT Stock Predictions
CJJD 2.92 3.24 2.92 3.11 2354100 6.87% CJJD Stock Predictions
CEPU 2.97 3.17 2.86 3.14 240100 6.80% CEPU Stock Predictions
LINC 3.45 3.67 3.42 3.65 148600 6.10% LINC Stock Predictions
SLS 3.50 3.75 3.46 3.66 248800 5.17% SLS Stock Predictions
SBBP 3.54 3.72 3.54 3.70 345800 4.82% SBBP Stock Predictions
ELOX 3.38 3.50 3.28 3.50 75800 4.79% ELOX Stock Predictions
TMST 2.99 3.09 2.84 3.08 179400 4.76% TMST Stock Predictions
IRS 3.54 3.78 3.44 3.65 59800 4.58% IRS Stock Predictions
VERO 2.87 3.09 2.87 3.04 33500 4.47% VERO Stock Predictions
PBT 3.61 3.80 3.51 3.79 125300 4.41% PBT Stock Predictions
SM 3.55 3.84 3.49 3.82 4046500 4.37% SM Stock Predictions
CNF 3.83 4.00 3.83 4.00 1000 4.17% CNF Stock Predictions
ZVO 2.97 3.25 2.96 3.02 361900 4.14% ZVO Stock Predictions
UFAB 2.97 3.05 2.88 3.05 2700 4.10% UFAB Stock Predictions
SCOR 3.05 3.19 2.91 3.16 202200 3.95% SCOR Stock Predictions
AR 3.11 3.25 3.00 3.22 7188900 3.54% AR Stock Predictions
MEIP 3.44 3.54 3.29 3.51 1453500 3.54% MEIP Stock Predictions
ICMB 3.71 3.88 3.71 3.88 14800 3.47% ICMB Stock Predictions
EDSA 2.93 3.00 2.80 3.00 28300 3.45% EDSA Stock Predictions
CVV 2.94 3.12 2.94 3.04 2100 3.40% CVV Stock Predictions
NTWK 2.95 3.08 2.95 3.05 20200 3.39% NTWK Stock Predictions
RELL 3.99 4.00 3.93 3.99 24200 3.37% RELL Stock Predictions
GECC 3.11 3.22 3.05 3.19 102400 3.24% GECC Stock Predictions
REKR 3.36 3.49 3.36 3.46 29200 2.98% REKR Stock Predictions
CDTX 3.54 3.63 3.46 3.62 274300 2.84% CDTX Stock Predictions
AP 3.20 3.28 3.14 3.28 57900 2.82% AP Stock Predictions
GV 3.68 3.75 3.68 3.75 47100 2.74% GV Stock Predictions
TACT 3.66 3.76 3.51 3.75 14200 2.74% TACT Stock Predictions
AWRE 3.29 3.42 3.24 3.42 22500 2.70% AWRE Stock Predictions
EDN 3.39 3.49 3.39 3.49 7400 2.65% EDN Stock Predictions
EXTR 3.26 3.33 3.13 3.32 742700 2.47% EXTR Stock Predictions
RDI 3.28 3.37 3.11 3.35 72700 2.45% RDI Stock Predictions
ISNS 3.80 3.87 3.79 3.79 1400 2.43% ISNS Stock Predictions
NTP 3.85 4.00 3.85 3.99 43100 2.31% NTP Stock Predictions
FNGD 3.19 3.29 3.17 3.21 1862900 2.23% FNGD Stock Predictions
PLAG 3.22 3.25 3.22 3.25 6000 2.20% PLAG Stock Predictions
NOK 3.80 3.86 3.78 3.85 18368800 2.12% NOK Stock Predictions
MACK 3.34 3.47 3.34 3.46 11100 2.06% MACK Stock Predictions
ZAGG 2.98 3.09 2.87 3.01 361300 2.03% ZAGG Stock Predictions
ONCT 3.04 3.04 2.87 3.04 23900 2.01% ONCT Stock Predictions
ELA 3.53 3.61 3.43 3.60 101500 1.98% ELA Stock Predictions
MOHO 3.65 3.66 3.47 3.63 58300 1.97% MOHO Stock Predictions
BBAR 3.65 3.71 3.42 3.69 1701500 1.93% BBAR Stock Predictions
CEL 3.25 3.28 3.25 3.28 2800 1.86% CEL Stock Predictions
FAX 3.53 3.60 3.52 3.58 651300 1.42% FAX Stock Predictions
BBCP 3.00 3.05 2.90 3.03 69700 1.34% BBCP Stock Predictions
ABIO 3.82 3.86 3.73 3.83 9200 1.32% ABIO Stock Predictions
SVVC 3.82 3.90 3.74 3.90 31600 1.30% SVVC Stock Predictions
BBD 3.31 3.40 3.23 3.35 20153900 1.21% BBD Stock Predictions
GGN 3.37 3.45 3.37 3.45 1418000 1.17% GGN Stock Predictions
RKDA 3.75 3.75 3.57 3.65 153300 1.11% RKDA Stock Predictions
RBBN 3.84 3.90 3.71 3.88 293900 1.04% RBBN Stock Predictions
PGNX 3.95 3.96 3.77 3.96 355300 1.02% PGNX Stock Predictions
APM 3.20 3.20 3.07 3.16 8100 0.96% APM Stock Predictions
PNNT 3.27 3.27 3.18 3.20 305600 0.95% PNNT Stock Predictions
WBAI 3.16 3.46 2.85 3.19 85700 0.95% WBAI Stock Predictions
VVR 3.35 3.37 3.33 3.37 332200 0.90% VVR Stock Predictions
ALPN 3.33 3.40 3.32 3.39 9600 0.89% ALPN Stock Predictions
LTRX 3.56 3.66 3.46 3.57 170000 0.85% LTRX Stock Predictions
NCZ 3.56 3.59 3.53 3.57 752100 0.85% NCZ Stock Predictions
TGLS 3.67 3.71 3.51 3.71 12400 0.82% TGLS Stock Predictions
MYO 3.79 3.85 3.74 3.84 68000 0.79% MYO Stock Predictions
SELB 3.99 4.15 3.67 3.92 797000 0.77% SELB Stock Predictions
CMU 3.98 4.01 3.98 4.00 35700 0.76% CMU Stock Predictions
OXLC 3.05 3.06 3.03 3.04 900400 0.66% OXLC Stock Predictions
EIGI 3.07 3.31 3.04 3.08 730800 0.65% EIGI Stock Predictions
INTT 3.18 3.19 3.14 3.16 39300 0.64% INTT Stock Predictions
AKER 3.20 3.28 3.10 3.21 214700 0.63% AKER Stock Predictions
PDLI 3.32 3.33 3.23 3.31 621600 0.61% PDLI Stock Predictions
PECK 3.97 3.97 3.72 3.97 4700 0.51% PECK Stock Predictions
EQ 3.14 3.14 2.99 3.08 7700 0.33% EQ Stock Predictions
NWGI 3.01 3.01 3.01 3.01 200 0.33% NWGI Stock Predictions
TUP 3.04 3.08 2.93 3.03 999500 0.33% TUP Stock Predictions
NRO 3.27 3.29 3.24 3.26 205000 0.31% NRO Stock Predictions
AXGT 3.38 3.45 3.30 3.38 83500 0.30% AXGT Stock Predictions
FSK 3.40 3.42 3.36 3.39 922400 0.30% FSK Stock Predictions
MVO 3.38 3.50 3.35 3.37 11300 0.30% MVO Stock Predictions
NYMX 3.46 3.46 3.31 3.45 90700 0.29% NYMX Stock Predictions
PMBC 3.39 3.58 3.31 3.41 29600 0.29% PMBC Stock Predictions
UEPS 3.52 3.56 3.42 3.52 194200 0.28% UEPS Stock Predictions
IAG 3.78 3.86 3.75 3.76 3304800 0.27% IAG Stock Predictions
MIN 3.75 3.76 3.73 3.76 275400 0.27% MIN Stock Predictions
CETV 3.97 3.99 3.94 3.98 311300 0.25% CETV Stock Predictions
PPR 3.94 3.98 3.93 3.95 302200 0.25% PPR Stock Predictions
ABEO 3.23 3.36 3.13 3.23 562200 0.00% ABEO Stock Predictions
ENBL 3.85 3.91 3.73 3.89 1864900 0.00% ENBL Stock Predictions
IKNX 3.10 3.28 3.10 3.10 11400 0.00% IKNX Stock Predictions
NM-H 3.54 3.54 3.54 3.54 100 0.00% NM-H Stock Predictions
SMTX 3.24 3.24 3.15 3.22 20200 0.00% SMTX Stock Predictions
VEL 3.10 3.22 2.97 3.15 168300 0.00% VEL Stock Predictions
BRFS 3.96 4.00 3.88 3.91 3048900 -0.26% BRFS Stock Predictions
RNGR 3.58 3.73 3.56 3.73 1100 -0.27% RNGR Stock Predictions
CEM 3.63 3.63 3.48 3.60 398100 -0.28% CEM Stock Predictions
REDU 3.32 3.50 3.29 3.48 26900 -0.29% REDU Stock Predictions
MNK 3.36 3.55 3.30 3.37 2749200 -0.30% MNK Stock Predictions
SGMA 3.20 3.50 2.86 3.26 8500 -0.31% SGMA Stock Predictions
ICL 3.43 3.46 3.39 3.41 73200 -0.58% ICL Stock Predictions
PSCE 3.20 3.23 3.15 3.23 48700 -0.62% PSCE Stock Predictions
SPPI 3.11 3.12 3.00 3.09 744000 -0.64% SPPI Stock Predictions
CGIX 3.01 3.08 3.01 3.04 9900 -0.65% CGIX Stock Predictions
STKL 3.90 3.90 3.69 3.84 402500 -0.78% STKL Stock Predictions
RJI 3.74 3.78 3.71 3.76 27800 -0.79% RJI Stock Predictions
RLGT 3.79 3.81 3.66 3.72 123200 -0.80% RLGT Stock Predictions
SIEN 3.70 3.88 3.55 3.73 1622000 -0.80% SIEN Stock Predictions
TATT 3.57 3.66 3.57 3.65 1900 -0.82% TATT Stock Predictions
GLOG 3.55 3.58 3.30 3.50 1212100 -0.85% GLOG Stock Predictions
GOGL 3.44 3.44 3.31 3.40 266300 -0.87% GOGL Stock Predictions
CMRX 3.37 3.38 3.22 3.34 463200 -0.89% CMRX Stock Predictions
ARLP 3.15 3.16 3.02 3.07 404200 -0.97% ARLP Stock Predictions
VNRX 3.10 3.18 2.96 3.00 367000 -0.99% VNRX Stock Predictions
CBAY 3.94 4.01 3.81 3.86 1221800 -1.03% CBAY Stock Predictions
ENOB 3.69 3.77 3.52 3.68 21200 -1.08% ENOB Stock Predictions
CPIX 3.56 3.63 3.51 3.54 35300 -1.12% CPIX Stock Predictions
COHN 3.78 3.85 3.35 3.47 12600 -1.14% COHN Stock Predictions
ORGO 3.54 3.63 3.29 3.34 79600 -1.18% ORGO Stock Predictions
ORMP 3.39 3.44 3.31 3.35 33200 -1.18% ORMP Stock Predictions
BKD 3.37 3.38 3.08 3.31 3033700 -1.19% BKD Stock Predictions
EROS 3.18 3.28 3.11 3.18 2121000 -1.24% EROS Stock Predictions
CPAH 3.14 3.15 3.05 3.15 19400 -1.25% CPAH Stock Predictions
ENDP 3.90 3.95 3.79 3.86 2388300 -1.28% ENDP Stock Predictions
MBIO 3.13 3.19 3.01 3.08 268100 -1.28% MBIO Stock Predictions
STXS 3.90 3.91 3.72 3.86 107400 -1.28% STXS Stock Predictions
NMR 3.86 3.86 3.80 3.83 250300 -1.29% NMR Stock Predictions
SEED 3.60 3.77 3.60 3.75 2500 -1.32% SEED Stock Predictions
VERU 3.69 3.70 3.52 3.64 423200 -1.36% VERU Stock Predictions
ACER 3.56 3.56 3.42 3.48 118800 -1.42% ACER Stock Predictions
IMTE 3.30 3.49 3.21 3.36 10000 -1.47% IMTE Stock Predictions
GSKY 3.96 4.12 3.89 3.93 399500 -1.50% GSKY Stock Predictions
LIVX 3.35 3.36 3.13 3.28 392900 -1.50% LIVX Stock Predictions
LAIX 3.20 3.20 3.10 3.15 19400 -1.56% LAIX Stock Predictions
DZZ 3.87 4.00 3.53 3.77 25100 -1.57% DZZ Stock Predictions
SLDB 3.16 3.55 3.02 3.09 730700 -1.59% SLDB Stock Predictions
PIRS 3.15 3.15 3.02 3.07 180000 -1.60% PIRS Stock Predictions
BBDO 3.40 3.40 3.04 3.05 16000 -1.61% BBDO Stock Predictions
USDP 2.98 3.10 2.95 3.05 94200 -1.61% USDP Stock Predictions
PXLW 3.60 3.63 3.55 3.59 101100 -1.64% PXLW Stock Predictions
LAC 3.99 4.10 3.96 3.99 312100 -1.72% LAC Stock Predictions
MUFG 3.86 3.89 3.83 3.86 1867300 -1.78% MUFG Stock Predictions
VCNX 3.94 3.97 3.70 3.86 35600 -1.78% VCNX Stock Predictions
NIO 3.33 3.34 3.18 3.27 22765600 -1.80% NIO Stock Predictions
ADRO 3.31 3.39 3.11 3.25 658900 -1.81% ADRO Stock Predictions
TLF 3.22 3.25 3.20 3.20 10900 -1.84% TLF Stock Predictions
ATHX 3.12 3.15 3.00 3.06 2202800 -1.92% ATHX Stock Predictions
NNDM 2.99 3.35 2.81 3.03 16533500 -1.94% NNDM Stock Predictions
GLYC 3.07 3.13 2.93 3.00 313100 -1.96% GLYC Stock Predictions
MESA 3.64 3.72 3.40 3.50 614100 -1.96% MESA Stock Predictions
SKYS 3.30 3.35 3.10 3.31 57100 -2.07% SKYS Stock Predictions
VIST 3.33 3.49 3.21 3.28 80900 -2.09% VIST Stock Predictions
OIS 3.80 3.83 3.53 3.68 1461000 -2.13% OIS Stock Predictions
AGFS 3.21 3.23 3.05 3.20 223500 -2.14% AGFS Stock Predictions
CUBA 3.78 3.82 3.66 3.66 16600 -2.14% CUBA Stock Predictions
HIMX 3.12 3.14 3.02 3.05 898200 -2.24% HIMX Stock Predictions
ARCO 3.50 3.52 3.35 3.44 724800 -2.27% ARCO Stock Predictions
SCX 3.37 3.38 3.15 3.24 20100 -2.41% SCX Stock Predictions
HMY 3.55 3.65 3.52 3.53 4851200 -2.49% HMY Stock Predictions
EYEN 3.11 3.14 2.90 3.00 144900 -2.60% EYEN Stock Predictions
HL 3.49 3.57 3.33 3.35 7655300 -2.62% HL Stock Predictions
QMCO 4.11 4.19 3.90 3.95 220600 -2.71% QMCO Stock Predictions
IMV 3.60 3.70 3.36 3.53 520400 -2.75% IMV Stock Predictions
GTYH 3.35 3.35 3.09 3.24 68700 -2.99% GTYH Stock Predictions
ELSE 3.22 3.64 3.21 3.49 1100 -3.06% ELSE Stock Predictions
CPLG 3.77 3.85 3.52 3.69 208600 -3.15% CPLG Stock Predictions
CDOR 3.39 3.43 3.11 3.17 37000 -3.35% CDOR Stock Predictions
ENZ 3.17 3.17 2.93 3.03 358100 -3.50% ENZ Stock Predictions
MIST 3.37 3.41 3.28 3.31 377300 -3.50% MIST Stock Predictions
KNDI 3.05 3.09 2.95 3.00 178500 -3.54% KNDI Stock Predictions
LND 3.53 3.54 3.53 3.54 400 -3.54% LND Stock Predictions
AMRS 3.70 3.73 3.47 3.52 1545700 -3.56% AMRS Stock Predictions
WIMI 3.71 4.01 3.29 3.72 136700 -3.63% WIMI Stock Predictions
CYH 3.35 3.35 3.15 3.20 1162300 -3.90% CYH Stock Predictions
MDLQ 3.97 3.97 3.66 3.70 2500 -4.15% MDLQ Stock Predictions
CAN 3.96 3.96 3.75 3.82 339300 -4.26% CAN Stock Predictions
NMRK 3.89 3.91 3.61 3.74 1442400 -4.35% NMRK Stock Predictions
LINX 3.60 3.60 3.43 3.49 125000 -4.38% LINX Stock Predictions
NSYS 3.58 3.68 3.36 3.36 2200 -4.82% NSYS Stock Predictions
YRD 3.71 3.71 3.48 3.54 133100 -5.09% YRD Stock Predictions
PACB 3.75 3.80 3.51 3.52 887400 -5.38% PACB Stock Predictions
SLNO 4.27 4.36 3.88 4.00 250800 -5.44% SLNO Stock Predictions
ENIC 3.86 3.86 3.63 3.63 625700 -5.47% ENIC Stock Predictions
GNW 3.37 3.42 3.12 3.17 4626300 -5.65% GNW Stock Predictions
SXC 3.19 3.19 2.99 3.01 587800 -5.94% SXC Stock Predictions
BTU 3.35 3.40 3.11 3.21 1485600 -6.41% BTU Stock Predictions
XNET 3.43 3.50 3.21 3.24 705000 -6.63% XNET Stock Predictions
TIGR 3.26 3.26 3.06 3.08 412100 -6.67% TIGR Stock Predictions
GSMG 3.74 3.99 3.37 3.49 57900 -6.93% GSMG Stock Predictions
ITCB 3.78 3.78 3.43 3.44 5900 -7.03% ITCB Stock Predictions
ITRM 3.98 4.00 3.70 3.75 136400 -7.18% ITRM Stock Predictions
MDLX 3.54 3.54 3.30 3.30 9500 -7.30% MDLX Stock Predictions
PTEN 3.81 3.84 3.46 3.55 7045100 -8.74% PTEN Stock Predictions
EDRY 3.96 3.96 3.43 3.43 2800 -8.78% EDRY Stock Predictions
FGB 3.60 3.63 3.39 3.52 125200 -9.74% FGB Stock Predictions
ACY 3.31 3.41 2.80 3.11 177500 -9.86% ACY Stock Predictions
RES 3.50 3.52 3.12 3.15 754800 -10.51% RES Stock Predictions
YJ 3.77 4.01 3.36 3.40 105200 -11.92% YJ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software