| EVTV |
 |
Envirotech Vehicles Inc |
3.33 |
4.91 |
2.62 |
3.51 |
256.3M |
41.53% |
| AGIG |
|
|
2.65 |
3.43 |
2.50 |
3.24 |
2.07M |
20.90% |
| RAY |
|
Raytech Holding Ltd. |
2.69 |
3.05 |
2.61 |
3.05 |
80.1K |
15.97% |
| ROLR |
|
|
2.86 |
3.55 |
2.75 |
3.52 |
112.9K |
15.79% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
2.64 |
3.28 |
2.50 |
3.02 |
647.9K |
14.83% |
| MSTP |
|
|
3.11 |
3.51 |
3.10 |
3.49 |
608.8K |
13.31% |
| NTZ |
|
Natuzzi, S |
3.00 |
3.38 |
3.00 |
3.17 |
3.6K |
10.84% |
| BNAI |
|
Brand Engagement Network Inc |
3.33 |
3.78 |
3.33 |
3.65 |
538.7K |
10.61% |
| DDC |
|
DDC Enterprise Ltd. |
3.24 |
3.70 |
3.10 |
3.48 |
95.6K |
10.13% |
| INUV |
|
Inuvo, Inc. |
3.45 |
3.80 |
3.39 |
3.65 |
736.2K |
9.61% |
| PURR |
|
|
3.55 |
3.76 |
3.36 |
3.74 |
2.49M |
8.72% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.25 |
3.68 |
3.23 |
3.54 |
20.32M |
8.59% |
| HSDT |
|
Helius Medical Technologies Inc |
3.24 |
3.60 |
3.15 |
3.46 |
542.9K |
7.79% |
| NCNA |
|
Nucana Plc ADR |
3.41 |
3.81 |
3.25 |
3.57 |
442.2K |
7.53% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.85 |
3.08 |
2.81 |
3.01 |
160.7K |
7.50% |
| SKBL |
|
|
3.59 |
4.00 |
3.58 |
3.91 |
98.6K |
7.42% |
| GAIA |
|
Gaiam, Inc |
3.68 |
3.98 |
3.68 |
3.92 |
164.8K |
7.40% |
| PLUR |
|
Pluri Inc |
3.13 |
3.26 |
3.00 |
3.24 |
5.3K |
7.28% |
| UXIN |
|
Uxin Ltd Ads |
3.59 |
3.83 |
3.49 |
3.83 |
225.7K |
7.28% |
| OKYO |
|
OKYO Pharma Limited |
2.88 |
3.11 |
2.82 |
3.10 |
398.1K |
7.27% |
| DGXX |
|
|
3.16 |
3.51 |
3.08 |
3.16 |
3.07M |
6.40% |
| |
| IMNN |
|
Imunon Inc |
3.59 |
3.80 |
3.51 |
3.80 |
72.1K |
5.85% |
| PXS |
|
Pyxis Tankers |
2.93 |
3.10 |
2.93 |
3.08 |
73.8K |
5.84% |
| EP |
|
El Paso Corporation |
2.98 |
3.14 |
2.96 |
3.10 |
29.8K |
5.80% |
| SABS |
|
SAB Biotherapeutics Inc |
3.72 |
4.01 |
3.68 |
3.94 |
508.8K |
5.63% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.69 |
3.92 |
3.58 |
3.80 |
2.11M |
5.56% |
| MDXH |
|
MDxHealth SA |
3.45 |
3.66 |
3.45 |
3.62 |
155.9K |
5.23% |
| FLNT |
|
Fluent Inc |
3.01 |
3.56 |
3.01 |
3.23 |
152.7K |
5.21% |
| NVVE |
|
Nuvve Holding Corp |
3.59 |
4.39 |
3.28 |
3.73 |
1.97M |
5.07% |
| BMHL |
|
|
3.35 |
3.68 |
3.35 |
3.65 |
4.5K |
4.89% |
| MAMO |
|
Massimo Group |
3.57 |
5.59 |
3.50 |
3.89 |
1.25M |
4.85% |
| EGY |
|
VAALCO Energy, Inc |
3.72 |
3.95 |
3.72 |
3.90 |
1.13M |
4.84% |
| ACIU |
|
AC Immune S.A. |
3.53 |
3.74 |
3.42 |
3.70 |
412.7K |
4.82% |
| EPM |
|
Evolution Petroleum Corporation |
3.44 |
3.58 |
3.43 |
3.55 |
375.4K |
4.72% |
| DTI |
|
Drilling Tools International Corporation |
3.04 |
3.20 |
2.92 |
3.17 |
226.4K |
4.62% |
| RMCO |
|
Royalty Management Holding Corp. |
3.56 |
3.63 |
3.38 |
3.63 |
27.1K |
4.01% |
| ANIX |
|
Anixa Biosciences Inc |
3.22 |
3.39 |
3.07 |
3.28 |
341.2K |
3.80% |
| KGEI |
|
Kolibri Global Energy Inc |
3.46 |
3.59 |
3.43 |
3.56 |
92.6K |
3.79% |
| ASTC |
|
Astrotech Corp |
3.50 |
3.61 |
3.50 |
3.61 |
2.3K |
3.74% |
| PCSA |
|
Processa Pharmaceuticals Inc |
3.19 |
3.30 |
3.07 |
3.25 |
65.5K |
3.50% |
| HHS |
|
Harte-Hanks, Inc |
2.99 |
3.05 |
2.92 |
3.00 |
8.5K |
3.45% |
| SLND |
|
Southland Holdings Inc |
3.30 |
3.42 |
3.30 |
3.38 |
46.9K |
3.36% |
| ASPN |
|
Aspen Aerogels Inc |
3.40 |
3.54 |
3.28 |
3.47 |
1.12M |
3.27% |
| NHTC |
|
Natural Hlth Trd |
3.53 |
3.72 |
3.46 |
3.52 |
16.3K |
3.23% |
| SND |
|
Smart Sand Inc |
3.81 |
3.97 |
3.80 |
3.93 |
203.5K |
3.15% |
| ODYS |
|
|
3.81 |
4.09 |
3.81 |
4.00 |
4.9K |
3.09% |
| PIII |
|
PECO II, Inc |
3.15 |
3.15 |
2.96 |
3.04 |
868 |
3.05% |
| RKLZ |
|
|
3.03 |
3.16 |
2.89 |
3.11 |
16.3M |
2.98% |
| ANGH |
|
Anghami Inc |
3.40 |
3.97 |
3.35 |
3.56 |
37.6K |
2.89% |
| RYOJ |
|
|
3.17 |
4.08 |
3.05 |
3.27 |
24.8K |
2.83% |
| LRMR |
|
Larimar Therapeutics Inc |
3.30 |
3.40 |
3.22 |
3.34 |
688.1K |
2.77% |
 |
| BITF |
|
Bitfarms Ltd. |
3.03 |
3.24 |
2.98 |
3.12 |
55.92M |
2.63% |
| LVWR |
|
LiveWire Group Inc |
3.04 |
3.24 |
2.93 |
3.12 |
111.2K |
2.63% |
| SBLX |
|
|
2.95 |
3.25 |
2.93 |
3.13 |
108.9K |
2.62% |
| AEI |
|
Alset EHome International Inc |
3.13 |
3.28 |
3.13 |
3.20 |
11K |
2.56% |
| UEIC |
|
Universal Electronics Inc |
3.68 |
3.76 |
3.64 |
3.73 |
25.3K |
2.47% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.10 |
3.17 |
3.04 |
3.14 |
25K |
2.28% |
| CLAR |
|
Clarus Corp |
3.65 |
3.75 |
3.61 |
3.73 |
51.9K |
2.19% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.76 |
3.85 |
3.75 |
3.84 |
65.9K |
2.13% |
| IHRT |
|
Iheartmedia Inc |
3.79 |
3.93 |
3.72 |
3.91 |
304.2K |
2.09% |
| ZENA |
|
Zenatech Inc
|
3.84 |
3.99 |
3.68 |
3.91 |
928.3K |
2.09% |
| RBNE |
|
|
3.55 |
3.90 |
3.31 |
3.48 |
559.2K |
2.05% |
| MMLP |
|
Martin Midstream Partners L |
2.93 |
3.02 |
2.92 |
3.01 |
2.7K |
2.03% |
| BMBL |
|
Bumble Inc |
3.55 |
3.78 |
3.50 |
3.63 |
2.58M |
1.97% |
| RPID |
|
Rapid Micro Biosystems Inc |
3.06 |
3.11 |
2.92 |
3.11 |
144.1K |
1.97% |
| VFS |
|
VinFast Auto Ltd. |
3.40 |
3.50 |
3.39 |
3.48 |
297.8K |
1.75% |
| NNOX |
|
Nano-X Imaging Ltd |
3.00 |
3.06 |
2.89 |
3.05 |
649.4K |
1.67% |
| PLTK |
|
Playtika Holding Corp |
3.62 |
3.72 |
3.62 |
3.68 |
670.4K |
1.66% |
| BRFH |
|
Barfresh Food Group Inc |
3.07 |
3.14 |
3.04 |
3.11 |
3.7K |
1.63% |
| IMMP |
|
Immutep Ltd ADR |
3.06 |
3.16 |
2.98 |
3.13 |
127.8K |
1.62% |
| FOSL |
|
Fossil, Inc |
3.72 |
3.92 |
3.70 |
3.79 |
305.8K |
1.61% |
| BGIN |
|
|
3.18 |
3.26 |
3.16 |
3.24 |
19.7K |
1.57% |
| IMPP |
|
Imperial Petroleum Inc |
3.85 |
3.97 |
3.82 |
3.89 |
355.3K |
1.57% |
| JVA |
|
Coffee Holding Co |
3.81 |
3.93 |
3.74 |
3.90 |
23.4K |
1.56% |
| AIRI |
|
Air Industries Group Inc |
3.32 |
3.37 |
3.25 |
3.35 |
88.1K |
1.52% |
| PETS |
|
PetMed Express, Inc |
3.39 |
3.44 |
3.35 |
3.43 |
229.6K |
1.48% |
| QNCX |
|
Quince Therapeutics Inc |
3.10 |
3.22 |
2.82 |
3.00 |
1.99M |
1.35% |
| EVC |
|
Entravision Communication |
3.13 |
3.18 |
3.07 |
3.15 |
92.5K |
1.29% |
| BAK |
|
Braskem SA (ADR) |
3.11 |
3.19 |
3.05 |
3.16 |
840.2K |
1.28% |
| ASRV |
|
AmeriServ Financial, Inc |
3.15 |
3.22 |
3.15 |
3.20 |
4.6K |
1.27% |
| GGR |
|
GeoGlobal Resources Inc |
3.18 |
3.21 |
3.08 |
3.19 |
46K |
1.27% |
 |
| SRG |
|
Seritage Growth Properties |
3.48 |
3.52 |
3.47 |
3.51 |
46.8K |
1.15% |
| CREX |
|
Creative Realities Inc |
3.06 |
3.16 |
2.94 |
3.11 |
73.6K |
0.97% |
| LX |
|
Lexinfintech Holdings Ltd |
3.14 |
3.23 |
2.98 |
3.17 |
3.02M |
0.96% |
| LCFY |
|
Locafy Limited |
3.12 |
3.24 |
3.12 |
3.20 |
1.3K |
0.95% |
| DSWL |
|
Deswell Industries, Inc |
3.42 |
3.47 |
3.42 |
3.46 |
4.1K |
0.87% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.46 |
3.49 |
3.45 |
3.47 |
9.5K |
0.87% |
| KULR |
|
KULR Technology Group Inc |
3.42 |
3.58 |
3.32 |
3.47 |
1.22M |
0.87% |
| CMU |
|
MFS High Yield Municipal Trust |
3.54 |
3.56 |
3.53 |
3.56 |
17.6K |
0.85% |
| CURI |
|
Curiositystream Inc |
3.65 |
3.73 |
3.58 |
3.67 |
544.2K |
0.82% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.74 |
3.76 |
3.73 |
3.76 |
404.7K |
0.80% |
| LICN |
|
Lichen China Ltd |
3.00 |
3.12 |
2.98 |
3.02 |
4.8K |
0.67% |
| BOF |
|
BranchOut Food Inc |
3.09 |
3.12 |
3.01 |
3.12 |
20.4K |
0.65% |
| JRSH |
|
Jerash Holdings Inc |
3.05 |
3.11 |
3.05 |
3.10 |
143.1K |
0.65% |
| NAAS |
|
Naas Technology Inc |
3.14 |
3.17 |
3.01 |
3.09 |
899 |
0.65% |
| FF |
|
First Opportunity Fund, Inc |
3.30 |
3.37 |
3.28 |
3.33 |
87.5K |
0.60% |
| FUFU |
|
BitFuFu Inc. |
3.38 |
3.40 |
3.27 |
3.38 |
55.7K |
0.60% |
| FNKO |
|
Funko Inc Cl A |
3.60 |
3.64 |
3.49 |
3.54 |
339.4K |
0.57% |
| VFF |
|
Village Farms Intl |
3.48 |
3.57 |
3.45 |
3.51 |
650.2K |
0.57% |
| QIPT |
|
Quipt Home Medical Corp |
3.56 |
3.60 |
3.56 |
3.58 |
473K |
0.56% |
| SQFT |
|
Presidio Property Trust Inc |
3.76 |
3.87 |
3.46 |
3.85 |
26.6K |
0.52% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.96 |
4.04 |
3.96 |
3.99 |
1.07M |
0.50% |
| TKLF |
|
Yoshitsu Co Ltd |
3.08 |
3.12 |
3.08 |
3.12 |
200 |
0.32% |
| FLX |
|
Bingex Limited ADR
|
3.16 |
3.24 |
3.15 |
3.20 |
213.1K |
0.31% |
| PLUT |
|
|
3.18 |
3.20 |
3.11 |
3.20 |
4.8K |
0.31% |
| BGLC |
|
BioNexus Gene Lab Corp |
3.84 |
3.87 |
3.71 |
3.76 |
1.5K |
0.27% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CXE |
|
MFS High Income Municipal Trust |
3.76 |
3.76 |
3.74 |
3.75 |
81.9K |
0.27% |
| AAME |
|
Atlantic American Corporation |
3.06 |
3.08 |
2.89 |
3.00 |
7.4K |
0.00% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.92 |
3.92 |
3.88 |
3.91 |
351.9K |
0.00% |
| BZUN |
|
Baozun Inc Ads |
3.09 |
3.15 |
2.99 |
3.06 |
352.7K |
0.00% |
| CATO |
|
The Cato Corporation |
3.43 |
3.54 |
3.40 |
3.49 |
46.2K |
0.00% |
| ESGL |
|
ESGL Holdings Ltd |
3.97 |
4.00 |
3.90 |
4.00 |
14.1K |
0.00% |
| INVE |
|
Identive Group, Inc. |
3.64 |
3.69 |
3.54 |
3.59 |
4.6K |
0.00% |
| MGF |
|
MFS Government Markets Income Trust |
3.04 |
3.05 |
3.03 |
3.05 |
57.7K |
0.00% |
| MI |
|
Marshall & Ilsley Corporation |
3.60 |
4.02 |
3.60 |
3.99 |
6.5K |
0.00% |
| NCMI |
|
National CineMedia, Inc |
3.81 |
3.83 |
3.68 |
3.82 |
125.2K |
0.00% |
| RAVE |
|
Rave Restaurant Group |
3.21 |
3.24 |
3.17 |
3.24 |
7.9K |
0.00% |
| RR |
|
Richtech Robotics Inc. |
3.98 |
4.20 |
3.79 |
3.91 |
41.16M |
0.00% |
| SERA |
|
Sera Prognostics Inc |
3.61 |
3.69 |
3.44 |
3.60 |
35.4K |
0.00% |
| SSP |
|
The E |
3.66 |
3.75 |
3.57 |
3.66 |
296K |
0.00% |
| VUZI |
|
Vuzix Corp |
3.42 |
3.49 |
3.31 |
3.43 |
805.1K |
0.00% |
| VVR |
|
Van Kampen Senior Income Trust |
3.30 |
3.30 |
3.29 |
3.30 |
997.3K |
0.00% |
| RMNI |
|
Rimini Street Inc |
3.94 |
3.98 |
3.88 |
3.98 |
88.2K |
-0.25% |
| TALK |
|
Talkspace Inc |
3.99 |
4.02 |
3.86 |
3.99 |
1.57M |
-0.25% |
| LND |
|
Brasilagro ADR |
3.76 |
3.80 |
3.71 |
3.73 |
25.3K |
-0.27% |
| VTEX |
|
Vtex |
3.55 |
3.70 |
3.52 |
3.66 |
550.2K |
-0.27% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PPT |
|
Putnam Premier Income Trust |
3.62 |
3.63 |
3.59 |
3.60 |
281.9K |
-0.28% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.40 |
3.61 |
3.31 |
3.48 |
1.42M |
-0.29% |
| PIM |
|
Putnam Master Int |
3.32 |
3.34 |
3.30 |
3.31 |
166.5K |
-0.30% |
| COTY |
|
Coty Inc |
3.20 |
3.25 |
3.17 |
3.19 |
5.09M |
-0.31% |
| STEX |
|
|
3.20 |
3.20 |
2.99 |
3.18 |
341.1K |
-0.31% |
| VRA |
|
Vera Bradley, Inc. |
3.12 |
3.17 |
3.05 |
3.12 |
208K |
-0.32% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.06 |
3.06 |
3.04 |
3.04 |
239.7K |
-0.33% |
| SINT |
|
Sintx Technologies Inc |
3.86 |
3.89 |
3.77 |
3.79 |
27.5K |
-0.52% |
| GRCE |
|
|
3.64 |
3.73 |
3.50 |
3.58 |
98.4K |
-0.56% |
| NA |
|
Nano Labs Ltd |
3.45 |
3.63 |
3.43 |
3.53 |
15.9K |
-0.56% |
| RAIN |
|
Rain Therapeutics Inc |
3.55 |
3.64 |
3.50 |
3.55 |
8.1K |
-0.56% |
| WTF |
|
|
3.47 |
3.50 |
3.39 |
3.50 |
6.1K |
-0.57% |
| ZKH |
|
ZKH Group Ltd |
3.44 |
3.44 |
3.33 |
3.40 |
49.7K |
-0.58% |
| NMG |
|
Nouveau Monde Graphite Inc |
3.05 |
3.23 |
3.01 |
3.04 |
708.8K |
-0.65% |
| ABP |
|
|
3.91 |
3.96 |
3.87 |
3.89 |
2.3K |
-0.77% |
| SHIM |
|
Shimmick Corp. |
3.71 |
3.83 |
3.65 |
3.73 |
25.1K |
-0.80% |
| CLPR |
|
Clipper Realty Inc |
3.65 |
3.68 |
3.55 |
3.61 |
43.6K |
-0.82% |
| DZZ |
|
DB GOLD DBL SH ETN |
3.48 |
3.53 |
3.28 |
3.44 |
16.9K |
-0.86% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.10 |
3.52 |
3.10 |
3.41 |
4.2K |
-0.87% |
| DNN |
|
Denison Mines Corp |
3.37 |
3.42 |
3.33 |
3.35 |
34.7M |
-0.89% |
| WRN |
|
Western Copper Corp |
3.43 |
3.55 |
3.29 |
3.35 |
1.31M |
-0.89% |
| WRAP |
|
Wrap Technologies Inc |
3.11 |
3.15 |
2.95 |
3.06 |
342.5K |
-0.97% |
| LVO |
|
LiveOne Inc |
4.01 |
4.05 |
3.80 |
3.96 |
31.4K |
-1.00% |
| POAS |
|
|
3.32 |
3.79 |
3.30 |
3.57 |
4.67M |
-1.11% |
| LDWY |
|
Lendway Inc |
3.55 |
3.55 |
3.51 |
3.51 |
791 |
-1.13% |
| YQ |
|
17 Education & Technology Group Inc |
3.31 |
3.47 |
3.28 |
3.28 |
3K |
-1.20% |
| NIU |
|
Niu Technologies ADR |
3.25 |
3.29 |
3.12 |
3.19 |
278K |
-1.24% |
| CSAN |
|
Cosan S.A |
3.89 |
4.00 |
3.88 |
3.92 |
3.29M |
-1.26% |
| SATL |
|
Satellogic Inc |
3.70 |
3.89 |
3.40 |
3.56 |
13.89M |
-1.39% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.43 |
3.43 |
3.36 |
3.38 |
35.75M |
-1.46% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.52 |
3.52 |
3.20 |
3.38 |
12.5K |
-1.46% |
| BTE |
|
Baytex Energy Trust (USA) |
3.47 |
3.47 |
3.25 |
3.35 |
23.08M |
-1.47% |
| YRD |
|
Yirendai Ltd |
4.15 |
4.15 |
3.96 |
3.96 |
44.3K |
-1.49% |
| AIRG |
|
Airgain Inc |
4.00 |
4.00 |
3.88 |
3.95 |
97.8K |
-1.50% |
| NTRP |
|
Neurotrope Inc |
3.15 |
3.44 |
3.15 |
3.26 |
47.7K |
-1.51% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.88 |
4.00 |
3.84 |
3.85 |
232.9K |
-1.53% |
| AISP |
|
Airship AI Holdings Inc |
3.20 |
3.25 |
3.09 |
3.16 |
348.8K |
-1.56% |
| DLNG |
|
Dynagas Lng Partners LP |
3.82 |
3.82 |
3.70 |
3.73 |
42.4K |
-1.58% |
| HPAI |
|
Helport Ai Limited
|
3.72 |
3.72 |
3.69 |
3.69 |
472 |
-1.60% |
| NBP |
|
|
3.72 |
3.82 |
3.60 |
3.67 |
351.1K |
-1.61% |
| ODV |
|
Osisko Development Corp |
3.70 |
3.81 |
3.57 |
3.65 |
1.43M |
-1.62% |
| FEAM |
|
5E Advanced Materials Inc |
3.79 |
3.89 |
3.46 |
3.63 |
71.3K |
-1.63% |
| GRDX |
|
Entero Therapeutics Inc |
3.88 |
4.30 |
3.76 |
4.00 |
111.7K |
-1.72% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.45 |
3.45 |
3.35 |
3.35 |
317 |
-1.76% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.59 |
3.59 |
3.28 |
3.34 |
70K |
-1.76% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.91 |
3.95 |
3.79 |
3.83 |
201.2K |
-1.79% |
| AVD |
|
American Vanguard Corp |
3.91 |
3.96 |
3.81 |
3.83 |
108.6K |
-1.79% |
| MVST |
|
Microvast Holdings Inc |
3.51 |
3.51 |
3.25 |
3.29 |
2.84M |
-1.79% |
| UFI |
|
Unifi, Inc |
4.00 |
4.00 |
3.78 |
3.83 |
64.3K |
-1.79% |
| MENS |
|
|
3.65 |
3.69 |
3.18 |
3.51 |
331.6K |
-1.96% |
| TACT |
|
TransAct Technologies Incorporated |
4.07 |
4.14 |
3.93 |
3.99 |
33.7K |
-1.97% |
| ORMP |
|
Oramed Pharma |
3.43 |
3.67 |
3.32 |
3.38 |
471.4K |
-2.03% |
| OMCC |
|
Old Market Capital Corp
|
3.50 |
3.50 |
3.20 |
3.20 |
63.2K |
-2.14% |
| HTT |
|
|
3.20 |
3.24 |
3.09 |
3.13 |
210.2K |
-2.19% |
| BULG |
|
|
3.65 |
3.69 |
3.44 |
3.53 |
223.6K |
-2.22% |
| TWG |
|
Top Wealth Group Holding Ltd. |
3.56 |
3.70 |
3.39 |
3.51 |
53.3K |
-2.23% |
| BB |
|
Blackberry Ltd |
3.97 |
4.08 |
3.90 |
3.92 |
7.32M |
-2.24% |
| CYH |
|
Community Health Systems |
3.37 |
3.39 |
3.29 |
3.29 |
835.2K |
-2.37% |
| LINK |
|
Interlink Electronics |
3.79 |
3.85 |
3.71 |
3.71 |
17.7K |
-2.37% |
| FGNX |
|
|
3.37 |
3.39 |
3.21 |
3.24 |
154.8K |
-2.41% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
4.10 |
4.24 |
3.96 |
4.00 |
160.3K |
-2.44% |
| BRR |
|
|
3.69 |
3.69 |
3.30 |
3.48 |
277.3K |
-2.52% |
| TEF |
|
Telefonica S |
3.93 |
3.93 |
3.80 |
3.83 |
3.76M |
-2.54% |
| AQST |
|
Aquestive Therapeutics Inc |
3.53 |
3.59 |
3.21 |
3.42 |
9.07M |
-2.56% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.49 |
3.49 |
3.40 |
3.43 |
5.8K |
-2.56% |
| ABSI |
|
Absci Corp |
3.40 |
3.51 |
3.24 |
3.32 |
2.67M |
-2.64% |
| SONM |
|
Sonim Technologies Inc |
3.75 |
4.00 |
3.46 |
3.62 |
33.4K |
-2.69% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.61 |
3.62 |
3.48 |
3.52 |
140K |
-2.76% |
| OKUR |
|
Onkure Therapeutics Inc
|
3.24 |
3.30 |
3.12 |
3.15 |
34.1K |
-2.78% |
| NEWP |
|
Newport Corporation |
3.86 |
3.94 |
3.72 |
3.75 |
1.21M |
-2.85% |
| ATAI |
|
ATA Inc |
3.76 |
3.82 |
3.60 |
3.66 |
3.4M |
-2.92% |
| GCTK |
|
GlucoTrack Inc |
3.85 |
3.85 |
3.60 |
3.60 |
5.7K |
-2.96% |
| YOLO |
|
AdvisorShares Pure Cannabis ETF |
3.35 |
3.40 |
3.28 |
3.28 |
58.6K |
-2.96% |
| CULP |
|
Culp Inc |
3.50 |
3.67 |
3.50 |
3.57 |
24.3K |
-2.99% |
| ILAG |
|
Intelligent Living Application Group Inc |
4.50 |
4.50 |
3.71 |
3.82 |
11K |
-3.05% |
| GOVX |
|
Geovax Labs |
3.47 |
3.85 |
3.41 |
3.49 |
137.3K |
-3.06% |
| GALT |
|
Galectin Therapeutic |
3.20 |
3.20 |
3.01 |
3.07 |
300.9K |
-3.15% |
| GURE |
|
Gulf Resources Inc |
3.92 |
4.01 |
3.83 |
4.00 |
2.3K |
-3.15% |
| LODE |
|
Comstock Mining Inc |
3.78 |
3.78 |
3.62 |
3.66 |
889.5K |
-3.17% |
| EWCZ |
|
European Wax Center Inc |
4.09 |
4.15 |
3.93 |
3.95 |
185K |
-3.19% |
| ZDGE |
|
Zedge Inc Cl B |
3.82 |
3.85 |
3.59 |
3.75 |
47.8K |
-3.35% |
| AMPG |
|
Amplitech Group Inc |
3.85 |
3.88 |
3.57 |
3.74 |
769.4K |
-3.36% |
| MDBH |
|
MDB Capital Holdings LLC |
3.52 |
3.64 |
3.43 |
3.43 |
2.3K |
-3.38% |
| ADCT |
|
ADC Telecommunications |
3.83 |
3.85 |
3.69 |
3.70 |
354.8K |
-3.39% |
| ALTI |
|
Altair Nanotechnologies, Inc |
4.15 |
4.24 |
3.70 |
3.96 |
265.7K |
-3.41% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.34 |
3.53 |
3.30 |
3.40 |
1.8K |
-3.41% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.18 |
3.25 |
3.05 |
3.09 |
3.38M |
-3.44% |
| INDP |
|
Indaptus Therapeutics Inc |
3.14 |
3.16 |
2.94 |
3.08 |
45.5K |
-3.45% |
| WOOF |
|
VCA Antech, Inc |
3.15 |
3.25 |
3.07 |
3.08 |
1.66M |
-3.45% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
4.09 |
4.10 |
3.79 |
3.91 |
662.1K |
-3.46% |
| ZSL |
|
ProShares UltraShort Silver |
3.41 |
3.49 |
3.10 |
3.32 |
188.85M |
-3.49% |
| RCEL |
|
Avita Medical Ltd |
3.31 |
3.40 |
3.24 |
3.30 |
130.7K |
-3.51% |
| LPSN |
|
LivePerson, Inc |
3.89 |
3.91 |
3.70 |
3.80 |
125.4K |
-3.55% |
| LTRN |
|
Lantern Pharma Inc |
3.40 |
3.42 |
3.22 |
3.26 |
24.9K |
-3.55% |
| APYX |
|
Apyx Medical Corp |
3.96 |
4.06 |
3.72 |
3.90 |
284.6K |
-3.70% |
| UIS |
|
Unisys Corporation |
3.40 |
3.47 |
3.25 |
3.25 |
558.8K |
-3.85% |
| HYPD |
|
|
3.40 |
3.51 |
3.30 |
3.34 |
278.7K |
-4.02% |
| DAIO |
|
Data I/O Corporation |
3.16 |
3.24 |
3.06 |
3.06 |
25.3K |
-4.08% |
| HUYA |
|
Huya Inc |
3.65 |
3.65 |
3.43 |
3.50 |
1.93M |
-4.11% |
| ENVB |
|
Enveric Biosciences Inc |
3.86 |
3.91 |
3.68 |
3.70 |
36.6K |
-4.15% |
| ARQ |
|
Arq Inc |
3.83 |
3.87 |
3.62 |
3.66 |
178.6K |
-4.19% |
| SDST |
|
Stardust Power Inc
|
3.80 |
3.86 |
3.70 |
3.74 |
41.5K |
-4.35% |
| NUKK |
|
Nukkleus Inc |
3.84 |
4.34 |
3.58 |
3.63 |
3.35M |
-4.47% |
| LFMD |
|
LifeMD Inc |
4.28 |
4.28 |
3.95 |
3.99 |
816.8K |
-4.55% |
| AREC |
|
American Resources Corp |
3.61 |
3.70 |
3.31 |
3.34 |
3.94M |
-4.57% |
| SPPL |
|
Simpple Ltd |
3.30 |
3.30 |
3.10 |
3.10 |
820 |
-4.62% |
| EHTH |
|
eHealth, Inc |
3.84 |
4.03 |
3.75 |
3.81 |
334.6K |
-4.75% |
| LCDL |
|
GraniteShares 2x Long LCID Daily ETF |
3.74 |
3.74 |
3.31 |
3.45 |
204.9K |
-4.96% |
| AIRJ |
|
Montana Technologies Corp. |
4.21 |
4.30 |
3.92 |
3.97 |
230.1K |
-5.02% |
| BLND |
|
Blend Labs Inc |
3.35 |
3.37 |
3.10 |
3.17 |
2.49M |
-5.09% |
| BGM |
|
Qilian International Holding Group Ltd
|
3.59 |
3.86 |
3.50 |
3.64 |
5.6K |
-5.21% |
| ZIP |
|
ZipRecruiter Inc |
3.25 |
3.32 |
3.07 |
3.08 |
1.23M |
-5.23% |
| HSCS |
|
Heart Test Laboratories Inc |
3.26 |
3.32 |
3.02 |
3.07 |
38.2K |
-5.25% |
| TTEC |
|
TeleTech Holdings, Inc |
3.41 |
3.49 |
3.17 |
3.23 |
217.6K |
-5.28% |
| CRWG |
|
|
4.14 |
4.31 |
3.88 |
3.94 |
14.98M |
-5.29% |
| PEW |
|
|
3.74 |
3.80 |
3.48 |
3.54 |
852.2K |
-5.35% |
| CLVT |
|
Clarivate Plc |
3.38 |
3.38 |
3.15 |
3.18 |
3.59M |
-5.36% |
| ZH |
|
Zhihu Inc |
4.20 |
4.28 |
3.84 |
3.94 |
661.9K |
-5.52% |
| BLIV |
|
|
3.40 |
3.40 |
3.30 |
3.40 |
810 |
-5.56% |
| SIEB |
|
Siebert Financial Corp. |
3.28 |
3.43 |
3.04 |
3.12 |
11.1K |
-5.74% |
| FTEL |
|
Fitell Corp |
3.26 |
3.33 |
3.08 |
3.08 |
96.9K |
-5.81% |
| IPWR |
|
Ideal Power Inc |
4.07 |
4.07 |
3.53 |
3.65 |
92.9K |
-5.93% |
| RAYA |
|
Erayak Power Solution Group Inc |
3.78 |
3.78 |
3.41 |
3.48 |
13.4K |
-6.20% |
| HIND |
|
|
3.23 |
3.30 |
3.03 |
3.11 |
31.4K |
-6.33% |
| FBIO |
|
Fortress Biotech Inc |
4.97 |
5.30 |
3.68 |
3.90 |
6.28M |
-6.47% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.74 |
3.81 |
3.55 |
3.56 |
23.29M |
-6.56% |
| ESPR |
|
Esperion Theraptc |
3.55 |
3.58 |
3.00 |
3.30 |
12.57M |
-7.04% |
| MSGM |
|
Motorsport Games Inc |
3.60 |
3.70 |
3.30 |
3.30 |
55K |
-7.04% |
| CMCT |
|
Cim Commercial TR Cp |
3.38 |
3.49 |
3.17 |
3.23 |
88.3K |
-7.18% |
| SDOT |
|
Sadot Group Inc |
3.61 |
4.17 |
3.15 |
3.44 |
407.6K |
-7.77% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.81 |
3.84 |
3.51 |
3.53 |
423.7K |
-7.83% |
| AHT |
|
Ashford Hospitality Trust, Inc |
4.21 |
4.27 |
3.43 |
3.98 |
208.5K |
-7.87% |
| QTTB |
|
Q32 Bio Inc. |
3.63 |
3.63 |
3.35 |
3.39 |
100.1K |
-8.13% |
| LITM |
|
Snow Lake Resources Ltd |
3.92 |
3.99 |
3.61 |
3.65 |
514.2K |
-8.29% |
| TOI |
|
Oncology Institute Inc (The) |
3.89 |
3.99 |
3.52 |
3.54 |
1.78M |
-8.29% |
| INV |
|
Innovaro Inc. |
4.29 |
4.30 |
3.75 |
3.97 |
3.85M |
-8.31% |
| SIDU |
|
Sidus Space Inc |
3.31 |
3.65 |
3.12 |
3.13 |
29.93M |
-8.48% |
| ANVS |
|
Annovis Bio Inc |
3.37 |
3.53 |
3.00 |
3.11 |
1.14M |
-8.80% |
| RZLV |
|
Rezolve Ai Limited
|
4.11 |
4.44 |
3.60 |
3.64 |
44.06M |
-9.45% |
| FIGG |
|
|
4.33 |
4.39 |
3.53 |
3.64 |
1.15M |
-15.55% |
| FLYX |
|
flyExclusive Inc. |
5.11 |
5.14 |
3.49 |
3.85 |
2.22M |
-32.22% |