Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


2/14/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GTEC 2.62 3.49 2.60 3.05 24600 22.00% GTEC Stock Predictions
NES 2.80 3.09 2.69 3.09 1600 12.36% NES Stock Predictions
RELV 3.45 3.73 3.38 3.73 2900 12.35% RELV Stock Predictions
CTEK 3.44 3.96 3.44 3.96 3400 9.09% CTEK Stock Predictions
HYRE 3.32 3.63 3.22 3.63 230000 9.01% HYRE Stock Predictions
ARLO 3.37 3.78 3.37 3.69 906900 8.85% ARLO Stock Predictions
VERI 2.92 3.14 2.89 3.10 1144400 8.39% VERI Stock Predictions
REFR 3.45 3.79 3.44 3.68 228300 7.60% REFR Stock Predictions
ATTO 2.80 3.06 2.80 3.00 159700 7.14% ATTO Stock Predictions
MCF 3.72 3.99 3.72 3.91 244700 5.39% MCF Stock Predictions
BGFV 3.37 3.56 3.37 3.54 125900 5.04% BGFV Stock Predictions
ADRO 3.24 3.49 3.22 3.38 1981800 4.97% ADRO Stock Predictions
STIM 3.25 3.45 3.23 3.40 81400 4.62% STIM Stock Predictions
VNTR 3.06 3.34 3.06 3.19 227900 4.59% VNTR Stock Predictions
GENE 3.57 3.76 3.57 3.70 52100 3.64% GENE Stock Predictions
VRAY 3.09 3.23 3.03 3.19 3587100 3.57% VRAY Stock Predictions
SGMA 3.70 3.90 3.70 3.90 3200 3.45% SGMA Stock Predictions
NLS 2.90 3.04 2.89 3.01 252027 3.44% NLS Stock Predictions
AP 2.89 3.03 2.81 3.03 69600 3.41% AP Stock Predictions
NWGI 3.71 4.00 3.71 4.00 3200 3.36% NWGI Stock Predictions
FI 3.55 3.65 3.50 3.63 725200 3.13% FI Stock Predictions
ESEA 3.21 3.36 2.95 3.35 45000 3.08% ESEA Stock Predictions
USAS 2.96 3.05 2.94 3.04 303600 3.05% USAS Stock Predictions
SBBP 3.20 3.31 3.16 3.29 254900 2.81% SBBP Stock Predictions
KLXE 3.30 3.45 3.24 3.34 161800 2.77% KLXE Stock Predictions
ABEO 3.09 3.20 3.02 3.17 886100 2.59% ABEO Stock Predictions
EDSA 3.16 3.28 3.16 3.27 34500 2.51% EDSA Stock Predictions
GRIL 3.82 4.22 3.82 3.95 42600 2.33% GRIL Stock Predictions
ABEV 3.74 3.82 3.70 3.79 22474900 2.16% ABEV Stock Predictions
BNED 3.72 3.79 3.69 3.79 224900 2.16% BNED Stock Predictions
ABUS 3.32 3.43 3.28 3.35 1256300 2.13% ABUS Stock Predictions
BVSN 3.10 3.10 2.95 3.08 12100 1.99% BVSN Stock Predictions
KODK 3.54 3.60 3.46 3.60 216087 1.98% KODK Stock Predictions
HMY 3.11 3.24 3.07 3.13 8413400 1.95% HMY Stock Predictions
PBTS 3.10 3.15 3.01 3.15 10700 1.94% PBTS Stock Predictions
IMRN 3.52 3.72 3.51 3.72 800 1.92% IMRN Stock Predictions
APRN 3.78 4.06 3.78 3.91 272300 1.82% APRN Stock Predictions
OBSV 3.45 3.53 3.37 3.48 365900 1.75% OBSV Stock Predictions
SALT 3.57 3.80 3.57 3.60 588500 1.69% SALT Stock Predictions
TIGR 3.69 3.77 3.67 3.70 172900 1.65% TIGR Stock Predictions
TCCO 3.25 3.39 3.20 3.20 9400 1.59% TCCO Stock Predictions
FLL 3.38 3.45 3.34 3.38 30300 1.50% FLL Stock Predictions
SMTX 3.43 3.50 3.35 3.47 26500 1.46% SMTX Stock Predictions
ALPN 2.97 3.04 2.97 3.00 33900 1.35% ALPN Stock Predictions
VTSI 3.88 3.94 3.88 3.92 14300 1.29% VTSI Stock Predictions
ONCT 3.97 3.99 3.90 3.97 9800 1.28% ONCT Stock Predictions
EGLE 3.11 3.27 3.09 3.18 267100 1.27% EGLE Stock Predictions
CIK 3.35 3.39 3.35 3.39 168100 1.19% CIK Stock Predictions
ANIX 3.43 3.47 3.31 3.45 33200 1.17% ANIX Stock Predictions
TRUE 3.69 3.84 3.61 3.74 1884200 1.08% TRUE Stock Predictions
MAGS 3.90 3.90 3.86 3.86 600 1.05% MAGS Stock Predictions
NYMX 3.14 3.50 3.12 3.17 157500 0.96% NYMX Stock Predictions
RFP 3.11 3.17 3.09 3.16 718800 0.96% RFP Stock Predictions
YUMA 3.12 3.16 3.10 3.14 28300 0.96% YUMA Stock Predictions
OCC 3.28 3.28 3.28 3.28 300 0.92% OCC Stock Predictions
SUP 3.06 3.12 2.97 3.05 86500 0.66% SUP Stock Predictions
APTX 3.45 3.58 3.41 3.47 195700 0.58% APTX Stock Predictions
NETE 3.47 3.64 3.47 3.54 28400 0.57% NETE Stock Predictions
ICLK 3.66 3.74 3.58 3.68 141100 0.55% ICLK Stock Predictions
EDAP 3.75 3.82 3.75 3.77 47300 0.53% EDAP Stock Predictions
YTRA 3.78 3.82 3.75 3.79 34500 0.53% YTRA Stock Predictions
CMT 3.09 3.09 3.01 3.08 5400 0.33% CMT Stock Predictions
JG 3.08 3.09 2.86 3.08 39900 0.33% JG Stock Predictions
JMP 3.04 3.05 3.04 3.04 761 0.33% JMP Stock Predictions
MICR 3.23 3.23 2.90 3.08 25600 0.33% MICR Stock Predictions
PHIO 3.00 3.03 2.90 3.02 134500 0.33% PHIO Stock Predictions
DHF 3.15 3.17 3.14 3.16 761800 0.32% DHF Stock Predictions
JFIN 3.13 3.30 3.12 3.12 5700 0.32% JFIN Stock Predictions
MDRR 3.56 3.96 3.56 3.59 9600 0.28% MDRR Stock Predictions
FLDM 3.64 3.68 3.45 3.65 291900 0.27% FLDM Stock Predictions
TK 3.73 3.81 3.62 3.75 1538800 0.27% TK Stock Predictions
GER 3.91 3.93 3.88 3.90 390000 0.26% GER Stock Predictions
WIT 3.78 3.82 3.78 3.80 723300 0.26% WIT Stock Predictions
ADMA 3.53 3.56 3.46 3.51 1267500 0.00% ADMA Stock Predictions
AFI 3.62 3.74 3.56 3.62 146800 0.00% AFI Stock Predictions
AGEN 3.66 3.72 3.55 3.66 609700 0.00% AGEN Stock Predictions
CEMI 4.05 4.10 3.82 4.00 33400 0.00% CEMI Stock Predictions
CIG 3.40 3.42 3.36 3.38 3248000 0.00% CIG Stock Predictions
CMCM 3.52 3.60 3.47 3.53 143400 0.00% CMCM Stock Predictions
EAST 3.59 3.65 3.55 3.65 4200 0.00% EAST Stock Predictions
EMMS 3.78 3.82 3.77 3.80 14300 0.00% EMMS Stock Predictions
FRBK 3.19 3.26 3.16 3.19 284600 0.00% FRBK Stock Predictions
GRU 3.06 3.07 3.06 3.07 1000 0.00% GRU Stock Predictions
HCFT 3.29 3.30 3.26 3.29 182100 0.00% HCFT Stock Predictions
MIN 3.86 3.87 3.85 3.86 328898 0.00% MIN Stock Predictions
MTL 3.17 3.19 3.12 3.14 33149 0.00% MTL Stock Predictions
UFAB 3.63 3.67 3.57 3.67 12300 0.00% UFAB Stock Predictions
FINZ 4.00 4.01 3.99 4.00 6600 -0.25% FINZ Stock Predictions
IRR 3.93 3.93 3.89 3.91 99652 -0.26% IRR Stock Predictions
PBT 3.90 3.90 3.82 3.86 185347 -0.26% PBT Stock Predictions
ANH 3.70 3.70 3.65 3.69 413400 -0.27% ANH Stock Predictions
JVA 3.66 3.78 3.66 3.70 23000 -0.27% JVA Stock Predictions
ATRS 3.55 3.60 3.45 3.57 2299500 -0.28% ATRS Stock Predictions
HZN 3.43 3.49 3.43 3.44 10400 -0.29% HZN Stock Predictions
LEAF 3.29 3.33 3.29 3.30 21200 -0.30% LEAF Stock Predictions
SONM 3.37 3.43 3.30 3.35 55700 -0.30% SONM Stock Predictions
ZIOP 3.19 3.23 3.12 3.18 2861700 -0.31% ZIOP Stock Predictions
DRTT 3.11 3.12 3.08 3.08 62600 -0.32% DRTT Stock Predictions
RRC 3.11 3.32 3.02 3.09 8943100 -0.32% RRC Stock Predictions
SSNT 3.00 3.04 3.00 3.03 7400 -0.33% SSNT Stock Predictions
MBIO 3.79 3.82 3.70 3.76 142600 -0.53% MBIO Stock Predictions
NDP 3.71 3.71 3.64 3.65 27975 -0.54% NDP Stock Predictions
DS 3.52 3.52 3.43 3.48 249200 -0.57% DS Stock Predictions
HIL 3.44 3.45 3.40 3.42 8700 -0.58% HIL Stock Predictions
OBCI 3.43 3.51 3.41 3.43 13000 -0.58% OBCI Stock Predictions
HHS 3.48 3.48 3.38 3.38 800 -0.59% HHS Stock Predictions
AWRE 3.39 3.40 3.26 3.34 85700 -0.60% AWRE Stock Predictions
DSE 3.37 3.37 3.32 3.34 121900 -0.60% DSE Stock Predictions
CPG 3.25 3.27 3.14 3.18 954000 -0.63% CPG Stock Predictions
PANL 3.08 3.09 3.08 3.08 2500 -0.65% PANL Stock Predictions
TNP 3.04 3.04 2.96 3.01 121700 -0.66% TNP Stock Predictions
PDLI 3.70 3.78 3.66 3.67 891800 -0.81% PDLI Stock Predictions
CEPU 3.70 3.71 3.53 3.64 133600 -0.82% CEPU Stock Predictions
IMBI 3.52 3.80 3.52 3.64 31400 -0.82% IMBI Stock Predictions
TPHS 3.50 3.57 3.50 3.54 12300 -0.84% TPHS Stock Predictions
IFRX 3.39 3.45 3.31 3.39 168500 -0.88% IFRX Stock Predictions
SLDB 3.15 3.19 3.10 3.17 154900 -0.94% SLDB Stock Predictions
MACK 3.18 3.18 3.05 3.13 20700 -0.95% MACK Stock Predictions
BBGI 4.04 4.04 3.92 4.00 32400 -0.99% BBGI Stock Predictions
DTSS 3.00 3.06 2.91 3.00 102400 -0.99% DTSS Stock Predictions
WHLM 4.00 4.00 4.00 4.00 100 -1.23% WHLM Stock Predictions
BBX 3.98 3.98 3.91 3.94 56200 -1.25% BBX Stock Predictions
CX 3.95 4.02 3.86 3.90 5730700 -1.27% CX Stock Predictions
RBBN 3.12 3.19 3.09 3.10 436100 -1.27% RBBN Stock Predictions
XIN 3.15 3.16 3.09 3.11 103900 -1.27% XIN Stock Predictions
CNFR 3.81 3.81 3.81 3.81 100 -1.30% CNFR Stock Predictions
DO 3.80 3.88 3.64 3.75 2379100 -1.32% DO Stock Predictions
MCRB 3.55 3.74 3.49 3.51 186200 -1.40% MCRB Stock Predictions
NL 3.44 3.59 3.42 3.46 11975 -1.42% NL Stock Predictions
CODX 3.30 3.38 3.16 3.32 3090800 -1.48% CODX Stock Predictions
AMRS 3.81 4.08 3.73 3.75 2275400 -1.57% AMRS Stock Predictions
GV 3.85 3.90 3.75 3.77 23300 -1.57% GV Stock Predictions
SMIT 3.12 3.12 3.04 3.07 26000 -1.60% SMIT Stock Predictions
EVIX 2.95 3.10 2.95 3.06 5200 -1.61% EVIX Stock Predictions
APEN 3.01 3.10 2.98 3.01 7800 -1.63% APEN Stock Predictions
JAN 3.58 3.65 3.56 3.59 16100 -1.64% JAN Stock Predictions
SHLO 3.36 3.37 3.26 3.32 8100 -1.78% SHLO Stock Predictions
APDN 3.55 3.60 3.42 3.48 175900 -1.97% APDN Stock Predictions
NAT 3.54 3.58 3.41 3.45 2152772 -1.99% NAT Stock Predictions
EMKR 3.44 3.45 3.36 3.36 96400 -2.04% EMKR Stock Predictions
SURF 3.47 3.56 3.10 3.29 233700 -2.08% SURF Stock Predictions
NEWA 3.58 3.75 3.58 3.69 2100 -2.12% NEWA Stock Predictions
GNSS 3.29 3.29 3.21 3.22 38300 -2.13% GNSS Stock Predictions
PEI 3.75 3.80 3.61 3.66 1515347 -2.14% PEI Stock Predictions
EPSN 3.17 3.20 3.15 3.15 12700 -2.17% EPSN Stock Predictions
AKER 3.18 3.25 3.08 3.11 112500 -2.20% AKER Stock Predictions
I 3.20 3.22 2.91 3.10 9388600 -2.21% I Stock Predictions
ORBC 4.04 4.10 3.93 3.95 575000 -2.23% ORBC Stock Predictions
VIRC 3.99 3.99 3.85 3.89 2400 -2.26% VIRC Stock Predictions
PBI 3.94 3.96 3.79 3.85 1827719 -2.28% PBI Stock Predictions
VOXX 3.89 3.89 3.75 3.77 31000 -2.33% VOXX Stock Predictions
BTN 3.23 3.23 3.23 3.23 500 -2.42% BTN Stock Predictions
IEA 3.30 3.30 3.06 3.10 12200 -2.52% IEA Stock Predictions
CLPS 3.17 3.30 3.08 3.08 22100 -2.53% CLPS Stock Predictions
INWK 4.04 4.05 3.88 3.94 43100 -2.72% INWK Stock Predictions
ARAY 3.65 3.65 3.44 3.52 494600 -2.76% ARAY Stock Predictions
CERC 3.90 3.92 3.76 3.83 52800 -2.79% CERC Stock Predictions
HBM 3.20 3.20 3.10 3.11 708600 -2.81% HBM Stock Predictions
MRAM 3.92 3.95 3.77 3.79 89900 -2.82% MRAM Stock Predictions
TRT 3.52 3.58 3.32 3.45 19800 -2.82% TRT Stock Predictions
SBOW 4.04 4.05 3.76 3.78 85700 -2.83% SBOW Stock Predictions
XERS 4.15 4.19 3.87 4.00 815200 -3.15% XERS Stock Predictions
GEC 3.10 3.15 3.04 3.04 44500 -3.18% GEC Stock Predictions
WTI 3.77 3.80 3.62 3.64 3193600 -3.19% WTI Stock Predictions
MXC 3.65 3.81 3.58 3.58 2600 -3.24% MXC Stock Predictions
CPSS 4.00 4.28 3.76 3.98 36400 -3.40% CPSS Stock Predictions
BIMI 3.80 3.90 3.61 3.68 205300 -3.41% BIMI Stock Predictions
SVM 4.10 4.22 3.95 3.97 1711300 -3.41% SVM Stock Predictions
GCAP 3.48 3.52 3.34 3.39 81300 -3.42% GCAP Stock Predictions
TLRD 4.09 4.09 3.93 3.94 1503600 -3.43% TLRD Stock Predictions
LTBR 3.75 3.92 3.57 3.62 24700 -3.47% LTBR Stock Predictions
SCOR 4.05 4.05 3.88 3.90 215900 -3.47% SCOR Stock Predictions
METC 3.10 3.15 3.02 3.02 33700 -3.51% METC Stock Predictions
NM 3.90 3.95 3.66 3.77 54433 -3.83% NM Stock Predictions
OTIC 3.90 3.91 3.70 3.72 206100 -3.88% OTIC Stock Predictions
MCHX 3.34 3.35 3.10 3.16 566200 -3.95% MCHX Stock Predictions
FSM 3.65 3.67 3.49 3.51 1869800 -4.10% FSM Stock Predictions
NMRD 3.16 3.16 3.14 3.14 600 -4.27% NMRD Stock Predictions
BGG 3.43 3.45 3.26 3.30 1500700 -4.35% BGG Stock Predictions
RNET 3.68 3.69 3.45 3.48 69900 -4.40% RNET Stock Predictions
ENTX 3.15 3.15 3.15 3.15 100 -4.55% ENTX Stock Predictions
III 3.54 3.55 3.37 3.38 46000 -4.79% III Stock Predictions
MR 3.45 3.59 3.24 3.29 436970 -4.91% MR Stock Predictions
PLX 3.44 3.55 3.25 3.29 62500 -4.91% PLX Stock Predictions
TRIL 3.65 3.74 3.43 3.44 927100 -4.97% TRIL Stock Predictions
LTRX 3.56 3.60 3.30 3.36 145700 -5.08% LTRX Stock Predictions
ENOB 3.90 3.90 3.66 3.68 20600 -5.15% ENOB Stock Predictions
IRIX 3.45 3.48 3.31 3.31 26200 -5.16% IRIX Stock Predictions
BLPH 3.63 3.67 3.26 3.43 86000 -5.77% BLPH Stock Predictions
PIRS 3.96 3.99 3.72 3.73 287600 -5.81% PIRS Stock Predictions
PIR 3.75 3.78 3.51 3.56 66910 -5.82% PIR Stock Predictions
NIO 4.02 4.03 3.75 3.77 69372150 -6.45% NIO Stock Predictions
DSKE 4.15 4.25 3.69 3.88 184000 -6.51% DSKE Stock Predictions
WKHS 3.53 3.63 3.28 3.32 1505800 -6.74% WKHS Stock Predictions
HWCC 4.15 4.21 3.92 3.96 37600 -6.82% HWCC Stock Predictions
PRTK 3.75 3.77 3.42 3.44 563700 -7.03% PRTK Stock Predictions
OVID 4.11 4.15 3.79 3.82 719300 -7.51% OVID Stock Predictions
REXN 3.17 3.26 2.93 3.00 216300 -7.69% REXN Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software