Stock Screener Login Free Signup



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.


5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BIMI 3.06 3.64 3.06 3.54 51600 16.83% BIMI Stock Predictions
BOSC 2.65 3.62 2.59 3.00 1771200 15.83% BOSC Stock Predictions
SSLJ 3.37 4.12 3.36 3.80 74400 11.11% SSLJ Stock Predictions
AUTO 3.48 3.90 3.29 3.67 29500 10.88% AUTO Stock Predictions
PRVB 3.42 3.97 3.42 3.90 97700 9.86% PRVB Stock Predictions
GLBS 2.94 3.43 2.85 3.30 1062400 8.91% GLBS Stock Predictions
NM 3.56 4.09 3.54 3.91 192400 8.61% NM Stock Predictions
SILV 3.47 3.65 3.26 3.65 139700 7.35% SILV Stock Predictions
ATLC 3.45 3.65 3.45 3.65 22900 6.41% ATLC Stock Predictions
ARMP 3.35 3.70 3.25 3.56 51600 6.27% ARMP Stock Predictions
IMH 3.02 3.31 2.93 3.20 38384 5.96% IMH Stock Predictions
INWK 3.70 4.05 3.70 3.98 233100 5.85% INWK Stock Predictions
REFR 3.07 3.33 2.99 3.27 195000 5.48% REFR Stock Predictions
ASTC 3.72 3.89 3.70 3.89 6500 5.42% ASTC Stock Predictions
SIF 3.11 3.14 3.11 3.12 800 4.35% SIF Stock Predictions
ELSE 3.60 3.69 3.60 3.64 6100 4.30% ELSE Stock Predictions
MDJH 3.09 3.09 3.09 3.09 100 3.34% MDJH Stock Predictions
ADXS 3.05 3.17 3.03 3.12 163000 3.31% ADXS Stock Predictions
TCCO 3.42 3.55 3.42 3.53 7900 3.22% TCCO Stock Predictions
RADA 3.76 3.89 3.76 3.89 116300 2.91% RADA Stock Predictions
NSYS 3.96 3.99 3.96 3.98 700 2.84% NSYS Stock Predictions
GSUM 3.40 3.59 3.34 3.49 39600 2.65% GSUM Stock Predictions
BBGI 3.69 3.82 3.69 3.78 39400 2.44% BBGI Stock Predictions
LYTS 3.39 3.45 3.35 3.45 15800 2.07% LYTS Stock Predictions
CHS 3.76 3.91 3.63 3.87 4563500 1.84% CHS Stock Predictions
TRT 3.08 3.14 3.05 3.14 1400 1.62% TRT Stock Predictions
AVH 3.12 3.18 3.07 3.16 231400 1.61% AVH Stock Predictions
BCLI 4.01 4.01 3.82 3.89 31000 1.57% BCLI Stock Predictions
NSPR 3.16 3.40 3.05 3.27 55600 1.55% NSPR Stock Predictions
CGEN 3.40 3.48 3.39 3.46 44100 1.47% CGEN Stock Predictions
GSS 3.86 3.95 3.81 3.94 177800 1.29% GSS Stock Predictions
TRPX 3.26 3.32 3.23 3.32 9200 1.22% TRPX Stock Predictions
EDNT 3.10 3.55 3.10 3.49 4400 1.16% EDNT Stock Predictions
SID 3.74 3.79 3.70 3.70 2395500 1.09% SID Stock Predictions
PRPH 3.04 3.04 3.00 3.03 4500 1.00% PRPH Stock Predictions
KGC 3.10 3.17 3.06 3.16 7101636 0.96% KGC Stock Predictions
EMMS 3.61 3.61 3.60 3.61 3700 0.84% EMMS Stock Predictions
SMTX 3.55 3.61 3.50 3.61 81100 0.84% SMTX Stock Predictions
UEPS 3.58 3.71 3.53 3.62 387200 0.84% UEPS Stock Predictions
CPRX 3.76 3.85 3.67 3.79 2288000 0.80% CPRX Stock Predictions
MCC 2.98 3.04 2.96 3.00 68300 0.67% MCC Stock Predictions
III 3.13 3.17 3.00 3.16 113800 0.64% III Stock Predictions
CVIA 3.19 3.88 3.11 3.17 1237300 0.63% CVIA Stock Predictions
MEIP 3.33 3.37 3.25 3.32 226600 0.61% MEIP Stock Predictions
SMSI 3.34 3.44 3.31 3.36 114400 0.60% SMSI Stock Predictions
AVXL 3.42 3.49 3.40 3.47 199300 0.58% AVXL Stock Predictions
KBSF 3.75 3.75 3.55 3.59 5482 0.56% KBSF Stock Predictions
HPJ 3.60 3.68 3.56 3.65 9700 0.55% HPJ Stock Predictions
MIND 3.82 3.91 3.70 3.72 7400 0.54% MIND Stock Predictions
ONTX 3.72 3.93 3.58 3.77 34600 0.53% ONTX Stock Predictions
AWRE 3.21 3.25 3.15 3.24 6400 0.31% AWRE Stock Predictions
ATTO 3.32 3.50 3.32 3.37 400900 0.30% ATTO Stock Predictions
TNP 3.33 3.39 3.31 3.37 99600 0.30% TNP Stock Predictions
UTSI 3.28 3.34 3.25 3.30 38200 0.30% UTSI Stock Predictions
CVV 3.54 3.58 3.54 3.57 4300 0.28% CVV Stock Predictions
APEN 3.73 3.83 3.61 3.74 3300 0.27% APEN Stock Predictions
NG 3.83 3.88 3.80 3.87 1074500 0.26% NG Stock Predictions
ACHN 3.22 3.25 2.73 3.06 4428900 0.00% ACHN Stock Predictions
BLDP 3.89 3.91 3.80 3.86 1354100 0.00% BLDP Stock Predictions
BNGO 3.02 3.28 3.02 3.15 3700 0.00% BNGO Stock Predictions
CDE 3.05 3.09 3.00 3.08 2566800 0.00% CDE Stock Predictions
CDR 3.03 3.06 3.03 3.05 201900 0.00% CDR Stock Predictions
DHF 3.04 3.05 3.03 3.03 89800 0.00% DHF Stock Predictions
DSX 3.27 3.33 3.27 3.30 133300 0.00% DSX Stock Predictions
EVK 3.37 3.52 3.35 3.52 2700 0.00% EVK Stock Predictions
ICLK 3.89 3.99 3.77 3.93 19800 0.00% ICLK Stock Predictions
LLNW 2.97 3.03 2.95 3.00 499000 0.00% LLNW Stock Predictions
LONE 3.64 3.70 3.55 3.64 99500 0.00% LONE Stock Predictions
NAOV 3.21 3.25 3.20 3.22 4300 0.00% NAOV Stock Predictions
PANL 3.35 3.50 3.34 3.45 16100 0.00% PANL Stock Predictions
SAEX 3.53 3.59 3.39 3.51 255400 0.00% SAEX Stock Predictions
STKS 3.51 3.72 3.38 3.50 49900 0.00% STKS Stock Predictions
ARAY 3.87 3.96 3.82 3.91 342300 -0.26% ARAY Stock Predictions
JMP 3.92 3.92 3.90 3.91 48641 -0.26% JMP Stock Predictions
MIN 3.76 3.77 3.76 3.76 361500 -0.27% MIN Stock Predictions
SELF 3.66 3.70 3.66 3.69 9300 -0.27% SELF Stock Predictions
LTS 3.39 3.49 3.32 3.38 219300 -0.29% LTS Stock Predictions
VNRX 3.40 3.40 3.35 3.39 21600 -0.29% VNRX Stock Predictions
EXPR 3.34 3.53 3.34 3.37 1946700 -0.30% EXPR Stock Predictions
OBCI 3.31 3.35 3.27 3.29 10800 -0.30% OBCI Stock Predictions
CIK 3.08 3.08 3.06 3.06 156400 -0.33% CIK Stock Predictions
SBBP 3.03 3.09 3.00 3.03 141800 -0.33% SBBP Stock Predictions
XELA 3.00 3.06 3.00 3.03 169200 -0.33% XELA Stock Predictions
TRVG 3.87 3.94 3.76 3.90 788000 -0.51% TRVG Stock Predictions
ADAP 3.70 3.75 3.62 3.67 200000 -0.54% ADAP Stock Predictions
CPSS 3.58 3.58 3.43 3.52 4000 -0.56% CPSS Stock Predictions
HCFT 3.48 3.49 3.45 3.46 48000 -0.57% HCFT Stock Predictions
TGEN 3.45 3.51 3.43 3.47 3500 -0.57% TGEN Stock Predictions
UTI 3.40 3.52 3.30 3.40 13900 -0.58% UTI Stock Predictions
GASS 3.27 3.27 3.20 3.20 5600 -0.62% GASS Stock Predictions
RJN 3.15 3.15 3.14 3.14 100 -0.63% RJN Stock Predictions
GRU 3.06 3.06 3.03 3.03 3000 -0.66% GRU Stock Predictions
PDLI 3.02 3.07 2.99 3.01 1899500 -0.66% PDLI Stock Predictions
TOUR 3.94 4.12 3.84 3.99 35000 -0.75% TOUR Stock Predictions
TPHS 4.01 4.10 3.97 3.97 39800 -0.75% TPHS Stock Predictions
LND 3.80 3.81 3.79 3.80 9600 -0.78% LND Stock Predictions
REED 3.81 3.85 3.75 3.77 136700 -0.79% REED Stock Predictions
ENZ 3.63 3.73 3.62 3.64 69900 -0.82% ENZ Stock Predictions
NL 3.50 3.61 3.50 3.50 9100 -0.85% NL Stock Predictions
LTRX 3.40 3.44 3.35 3.37 50600 -0.88% LTRX Stock Predictions
GNW 3.34 3.39 3.33 3.33 1598200 -0.89% GNW Stock Predictions
MDCA 3.24 3.44 3.17 3.25 584300 -0.91% MDCA Stock Predictions
DGLY 3.15 3.20 2.86 3.09 213800 -0.96% DGLY Stock Predictions
XTNT 3.08 3.08 3.05 3.06 3100 -0.97% XTNT Stock Predictions
ENTX 4.08 4.08 3.99 3.99 600 -0.99% ENTX Stock Predictions
APT 3.71 3.77 3.64 3.64 23600 -1.09% APT Stock Predictions
NLS 3.47 3.57 3.39 3.45 470600 -1.15% NLS Stock Predictions
GGB 3.33 3.39 3.28 3.33 13715500 -1.19% GGB Stock Predictions
NMR 3.22 3.24 3.19 3.19 618000 -1.24% NMR Stock Predictions
IPDN 3.14 3.15 3.08 3.15 10500 -1.25% IPDN Stock Predictions
VVUS 3.99 3.99 3.85 3.91 15000 -1.26% VVUS Stock Predictions
AVP 3.09 3.14 3.02 3.10 4401300 -1.27% AVP Stock Predictions
BNED 3.69 3.82 3.62 3.66 455100 -1.35% BNED Stock Predictions
TA 3.65 3.74 3.61 3.64 63100 -1.36% TA Stock Predictions
AREC 3.51 3.52 3.27 3.46 4000 -1.42% AREC Stock Predictions
LC 3.32 3.37 3.26 3.29 3260900 -1.50% LC Stock Predictions
AGTC 3.83 4.09 3.81 3.82 21800 -1.55% AGTC Stock Predictions
RCMT 3.70 3.72 3.69 3.69 4600 -1.60% RCMT Stock Predictions
LYG 3.06 3.08 3.04 3.05 3670300 -1.61% LYG Stock Predictions
GFI 3.67 3.67 3.60 3.65 7148900 -1.62% GFI Stock Predictions
EVC 3.02 3.06 2.98 3.01 306300 -1.63% EVC Stock Predictions
LEE 3.07 3.11 3.02 3.02 208700 -1.63% LEE Stock Predictions
ZSAN 3.06 3.07 2.92 3.01 522800 -1.63% ZSAN Stock Predictions
HIMX 3.34 3.44 3.31 3.33 1226200 -1.77% HIMX Stock Predictions
BRQS 4.30 4.30 3.85 3.86 900 -1.78% BRQS Stock Predictions
AHC 3.89 3.91 3.74 3.82 51200 -1.80% AHC Stock Predictions
SBGL 3.22 3.30 3.17 3.23 4978900 -1.82% SBGL Stock Predictions
CETV 3.74 3.76 3.69 3.70 168700 -1.86% CETV Stock Predictions
ADRO 3.15 3.23 3.08 3.13 249800 -1.88% ADRO Stock Predictions
SPEX 3.14 3.20 3.03 3.14 5000 -1.88% SPEX Stock Predictions
EARS 3.09 3.35 3.01 3.12 256100 -1.89% EARS Stock Predictions
AUO 3.05 3.05 3.01 3.04 908100 -1.94% AUO Stock Predictions
SURF 4.05 4.18 3.98 4.00 32900 -1.96% SURF Stock Predictions
OCUL 3.50 3.53 3.37 3.46 354400 -1.98% OCUL Stock Predictions
CPG 3.97 4.04 3.91 3.93 1922000 -2.00% CPG Stock Predictions
GRPN 3.45 3.52 3.43 3.43 2673000 -2.00% GRPN Stock Predictions
UMRX 3.40 3.41 3.15 3.38 92700 -2.03% UMRX Stock Predictions
IPI 3.30 3.32 3.24 3.25 320600 -2.11% IPI Stock Predictions
FUV 3.30 3.30 3.15 3.20 23500 -2.14% FUV Stock Predictions
CASI 3.20 3.24 3.13 3.15 151100 -2.17% CASI Stock Predictions
CARV 3.18 3.28 3.10 3.10 1100 -2.21% CARV Stock Predictions
EGO 3.60 3.63 3.52 3.53 1315300 -2.22% EGO Stock Predictions
MLNT 3.10 3.14 3.02 3.07 125100 -2.23% MLNT Stock Predictions
INO 3.40 3.44 3.27 3.34 1071600 -2.34% INO Stock Predictions
FTK 3.36 3.41 3.31 3.32 321000 -2.35% FTK Stock Predictions
DOGZ 3.39 3.41 3.16 3.30 17800 -2.37% DOGZ Stock Predictions
CYAN 3.20 3.21 3.20 3.20 3200 -2.44% CYAN Stock Predictions
CYH 3.21 3.31 3.18 3.18 1416500 -2.45% CYH Stock Predictions
OMI 3.65 3.78 3.59 3.59 883600 -2.45% OMI Stock Predictions
PXLW 3.17 3.25 3.11 3.13 181800 -2.49% PXLW Stock Predictions
TROV 3.10 3.18 3.07 3.08 77800 -2.53% TROV Stock Predictions
CIG 3.10 3.18 3.01 3.06 3101300 -2.55% CIG Stock Predictions
ALYA 3.07 3.17 3.02 3.02 12000 -2.58% ALYA Stock Predictions
ASLN 3.60 3.78 3.59 3.60 5500 -2.70% ASLN Stock Predictions
FENG 4.00 4.07 3.90 3.93 59700 -2.72% FENG Stock Predictions
UFAB 3.20 3.33 3.19 3.19 4700 -2.74% UFAB Stock Predictions
NEPT 3.93 4.09 3.86 3.87 623100 -2.76% NEPT Stock Predictions
UAN 3.88 3.89 3.75 3.77 45700 -2.84% UAN Stock Predictions
LAC 3.77 3.77 3.57 3.67 112100 -2.91% LAC Stock Predictions
PFSW 4.07 4.27 3.96 3.98 73300 -2.93% PFSW Stock Predictions
MOGO 3.39 3.40 3.16 3.22 42500 -3.01% MOGO Stock Predictions
ROSE 3.94 4.04 3.82 3.87 86100 -3.01% ROSE Stock Predictions
HIVE 3.53 3.57 3.44 3.45 146800 -3.09% HIVE Stock Predictions
NTZ 3.88 3.88 3.70 3.75 17100 -3.10% NTZ Stock Predictions
CHFS 3.75 3.81 3.56 3.68 41400 -3.16% CHFS Stock Predictions
MRIN 3.63 3.70 3.35 3.36 47700 -3.17% MRIN Stock Predictions
YVR 4.12 4.24 3.82 3.97 20200 -3.17% YVR Stock Predictions
APPS 4.09 4.10 3.93 3.96 577700 -3.18% APPS Stock Predictions
CLBS 3.10 3.16 2.84 3.00 24100 -3.23% CLBS Stock Predictions
BOXL 3.66 3.72 3.52 3.58 136300 -3.24% BOXL Stock Predictions
APTX 3.60 3.67 3.48 3.51 128100 -3.31% APTX Stock Predictions
ASRT 3.50 3.63 3.42 3.43 1015300 -3.38% ASRT Stock Predictions
AFMD 3.44 3.50 3.30 3.37 506300 -3.44% AFMD Stock Predictions
ACTG 3.13 3.13 3.05 3.05 98200 -3.48% ACTG Stock Predictions
ORMP 3.15 3.15 3.04 3.05 24400 -3.48% ORMP Stock Predictions
TXMD 3.45 3.50 3.31 3.33 2495300 -3.48% TXMD Stock Predictions
DRYS 4.25 4.25 3.93 4.00 450000 -3.61% DRYS Stock Predictions
CFMS 3.50 3.65 3.35 3.42 934600 -3.66% CFMS Stock Predictions
CSLT 3.50 3.58 3.20 3.42 716300 -3.66% CSLT Stock Predictions
PVL 3.19 3.28 3.14 3.14 34300 -3.68% PVL Stock Predictions
LRAD 3.11 3.16 2.92 3.02 68200 -3.82% LRAD Stock Predictions
EMKR 3.62 3.70 3.50 3.51 110700 -3.84% EMKR Stock Predictions
AEZS 3.30 3.30 3.06 3.17 179700 -3.94% AEZS Stock Predictions
NEON 3.19 3.24 3.16 3.16 2100 -3.95% NEON Stock Predictions
GRAM 3.22 3.29 3.00 3.15 166100 -3.96% GRAM Stock Predictions
JE 3.25 3.25 3.10 3.12 618419 -4.00% JE Stock Predictions
SORL 3.54 3.57 3.41 3.46 83600 -4.16% SORL Stock Predictions
SRNE 3.73 3.84 3.61 3.64 656200 -4.21% SRNE Stock Predictions
QUMU 3.92 3.98 3.76 3.80 24100 -4.28% QUMU Stock Predictions
CLDX 3.23 3.30 3.08 3.12 238200 -4.29% CLDX Stock Predictions
LPI 3.44 3.45 3.33 3.34 3393000 -4.30% LPI Stock Predictions
CMRX 3.65 3.70 3.40 3.50 363400 -4.37% CMRX Stock Predictions
SWN 4.02 4.05 3.89 3.89 10992000 -4.42% SWN Stock Predictions
EDAP 3.63 3.76 3.40 3.41 210000 -4.75% EDAP Stock Predictions
INFN 3.22 3.32 3.12 3.13 2635900 -4.86% INFN Stock Predictions
AIHS 4.18 4.32 3.65 4.00 188400 -4.99% AIHS Stock Predictions
XOG 4.12 4.19 3.90 3.97 3691100 -5.02% XOG Stock Predictions
SND 3.93 3.93 3.72 3.78 380800 -5.03% SND Stock Predictions
JP 3.35 3.37 3.21 3.21 113150 -5.31% JP Stock Predictions
CCLP 3.74 3.74 3.54 3.54 176700 -5.35% CCLP Stock Predictions
CLUB 3.44 3.44 3.27 3.29 198500 -5.46% CLUB Stock Predictions
MKGI 3.16 3.25 2.86 3.04 14900 -5.59% MKGI Stock Predictions
IMV 3.91 3.91 3.77 3.77 19600 -5.75% IMV Stock Predictions
PIRS 3.77 3.78 3.53 3.59 267200 -5.77% PIRS Stock Predictions
CDMO 3.69 3.70 3.49 3.50 182300 -5.91% CDMO Stock Predictions
GEC 4.13 4.13 3.77 3.86 15400 -6.31% GEC Stock Predictions
SCPH 3.75 3.75 3.44 3.50 43800 -6.91% SCPH Stock Predictions
TEDU 4.05 4.21 3.77 3.92 80100 -7.55% TEDU Stock Predictions
DHX 4.22 4.30 3.94 3.97 398900 -7.67% DHX Stock Predictions
LEU 3.22 3.22 2.99 3.00 4300 -7.69% LEU Stock Predictions
ACHV 3.77 3.83 3.47 3.49 223900 -8.88% ACHV Stock Predictions
CTRC 3.39 3.73 3.00 3.15 52700 -8.96% CTRC Stock Predictions
NBR 3.74 3.78 3.43 3.44 15475600 -9.23% NBR Stock Predictions
ROAN 3.34 3.35 2.88 3.01 3202300 -9.34% ROAN Stock Predictions
IEA 4.19 4.23 3.80 3.84 136700 -9.43% IEA Stock Predictions
SPI 3.40 3.70 3.08 3.08 38700 -11.24% SPI Stock Predictions
WAFU 4.00 4.00 3.51 3.51 1300 -12.03% WAFU Stock Predictions
QES 3.45 3.54 3.04 3.04 15400 -12.89% QES Stock Predictions
NPTN 4.23 4.27 3.26 3.84 5310500 -15.42% NPTN Stock Predictions
TAIT 4.18 4.28 3.56 3.56 403600 -17.78% TAIT Stock Predictions
ECOR 3.75 3.79 2.82 3.00 458300 -20.84% ECOR Stock Predictions
AGE 4.00 4.00 3.07 3.07 395600 -23.25% AGE Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies