Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.



11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AXSM 2.85 3.09 2.75 3.08 175400 9.22% AXSM Stock Predictions
BRQS 2.89 3.00 2.88 3.00 4600 7.91% BRQS Stock Predictions
CPSS 3.51 3.86 3.39 3.82 23800 7.61% CPSS Stock Predictions
FORK 3.01 3.25 3.01 3.24 15800 7.28% FORK Stock Predictions
ATOM 3.32 3.81 3.28 3.67 57900 6.38% ATOM Stock Predictions
NAT 2.85 3.06 2.85 3.05 2147816 5.90% NAT Stock Predictions
INFU 3.30 3.49 3.30 3.49 25364 5.76% INFU Stock Predictions
TENX 4.15 4.18 3.99 3.99 8300 5.00% TENX Stock Predictions
SND 3.35 3.58 3.35 3.51 587400 4.46% SND Stock Predictions
NHLD 3.15 3.15 3.04 3.12 21622 4.35% NHLD Stock Predictions
EVC 3.24 3.53 3.23 3.41 754600 4.28% EVC Stock Predictions
MOGO 2.87 3.14 2.87 3.03 40275 4.12% MOGO Stock Predictions
ACRX 2.96 3.17 2.91 3.05 2891700 4.10% ACRX Stock Predictions
HIL 3.05 3.20 2.99 3.15 185700 3.62% HIL Stock Predictions
CLMT 3.39 3.73 3.37 3.56 394800 3.49% CLMT Stock Predictions
AEZS 2.80 3.05 2.76 3.00 1375300 3.45% AEZS Stock Predictions
TPNL 3.75 4.00 3.62 3.87 115200 2.93% TPNL Stock Predictions
EVFM 3.45 3.75 3.32 3.60 33100 2.86% EVFM Stock Predictions
FENG 3.45 3.53 3.37 3.41 212600 2.71% FENG Stock Predictions
CORV 3.16 3.29 3.11 3.26 66400 2.52% CORV Stock Predictions
TGEN 3.80 3.85 3.78 3.85 36500 2.39% TGEN Stock Predictions
CYRN 2.97 3.02 2.96 3.02 14100 2.37% CYRN Stock Predictions
SACH 3.87 4.07 3.87 3.99 105000 2.31% SACH Stock Predictions
ENZ 3.09 3.20 3.01 3.15 180900 2.27% ENZ Stock Predictions
ATLC 3.12 3.23 3.04 3.23 1900 2.22% ATLC Stock Predictions
APEN 3.14 3.59 3.14 3.58 271600 1.99% APEN Stock Predictions
RJN 3.05 3.12 3.03 3.10 22900 1.97% RJN Stock Predictions
BCLI 3.15 3.21 3.10 3.21 33800 1.90% BCLI Stock Predictions
EPIX 2.91 3.00 2.87 3.00 4500 1.69% EPIX Stock Predictions
EYEN 3.10 3.33 2.68 3.10 24600 1.64% EYEN Stock Predictions
DBD 3.72 3.91 3.70 3.77 2256000 1.62% DBD Stock Predictions
MCF 3.87 4.05 3.75 3.93 678779 1.55% MCF Stock Predictions
TAHO 3.24 3.41 3.23 3.34 6985800 1.52% TAHO Stock Predictions
OBCI 3.60 3.65 3.45 3.65 8600 1.39% OBCI Stock Predictions
XTNT 3.05 3.20 3.05 3.19 3300 1.27% XTNT Stock Predictions
GEC 3.43 3.49 3.35 3.49 11700 1.16% GEC Stock Predictions
MEET 4.00 4.03 3.68 3.80 1449173 1.06% MEET Stock Predictions
DXF 3.93 3.93 3.93 3.93 200 1.03% DXF Stock Predictions
JE 3.96 3.99 3.91 3.97 174288 1.02% JE Stock Predictions
AWX 3.04 3.24 2.91 3.01 214000 1.01% AWX Stock Predictions
SAND 3.93 4.01 3.92 3.97 1102100 0.76% SAND Stock Predictions
AAME 2.93 3.05 2.93 3.05 2800 0.66% AAME Stock Predictions
GRU 3.28 3.28 3.28 3.28 6000 0.61% GRU Stock Predictions
TNP 3.38 3.45 3.32 3.43 267200 0.59% TNP Stock Predictions
CDXC 3.50 3.59 3.50 3.51 70200 0.57% CDXC Stock Predictions
CCM 3.70 3.72 3.70 3.72 400 0.54% CCM Stock Predictions
STON 3.71 3.88 3.71 3.82 44700 0.53% STON Stock Predictions
SANW 3.13 3.13 3.02 3.05 30200 0.33% SANW Stock Predictions
HCHC 3.22 3.34 3.15 3.23 931000 0.31% HCHC Stock Predictions
MIN 3.62 3.66 3.62 3.63 242947 0.28% MIN Stock Predictions
GORO 3.88 3.95 3.87 3.93 395200 0.26% GORO Stock Predictions
EVK 3.91 3.95 3.91 3.95 700 0.25% EVK Stock Predictions
LND 3.90 3.96 3.90 3.96 554 0.25% LND Stock Predictions
AWRE 3.52 3.55 3.50 3.50 5300 0.00% AWRE Stock Predictions
IPIC 3.75 3.80 3.67 3.80 4058 0.00% IPIC Stock Predictions
KCAP 3.12 3.13 3.08 3.10 49123 0.00% KCAP Stock Predictions
LEVB 3.71 3.99 3.71 3.72 32883 0.00% LEVB Stock Predictions
MICR 3.06 3.13 2.99 3.09 6797 0.00% MICR Stock Predictions
NVUS 3.74 4.00 3.55 4.00 29300 0.00% NVUS Stock Predictions
NWY 3.39 3.53 3.26 3.50 205200 0.00% NWY Stock Predictions
EMMS 3.81 3.88 3.57 3.88 12400 -0.26% EMMS Stock Predictions
FELP 3.80 3.80 3.70 3.79 41800 -0.26% FELP Stock Predictions
EXFO 3.57 3.64 3.57 3.63 2500 -0.27% EXFO Stock Predictions
INTX 3.60 3.63 3.58 3.59 437502 -0.28% INTX Stock Predictions
CDR 3.51 3.57 3.44 3.49 1022400 -0.29% CDR Stock Predictions
MCC 3.46 3.50 3.46 3.46 102925 -0.29% MCC Stock Predictions
CIG 3.06 3.09 3.01 3.07 2536900 -0.32% CIG Stock Predictions
GGN 4.03 4.05 4.00 4.00 619100 -0.50% GGN Stock Predictions
CHMA 3.80 3.98 3.67 3.82 68100 -0.52% CHMA Stock Predictions
HIHO 3.90 3.90 3.85 3.86 4700 -0.52% HIHO Stock Predictions
HCFT 3.46 3.51 3.44 3.46 19700 -0.57% HCFT Stock Predictions
ASPN 3.43 3.52 3.31 3.45 21700 -0.58% ASPN Stock Predictions
FSM 3.45 3.50 3.41 3.42 646900 -0.58% FSM Stock Predictions
FAX 4.00 4.02 3.99 3.99 676000 -0.75% FAX Stock Predictions
ZSAN 3.91 3.91 3.75 3.82 43600 -0.78% ZSAN Stock Predictions
CPG 3.75 3.80 3.64 3.77 2143300 -0.79% CPG Stock Predictions
IPI 3.78 3.83 3.67 3.78 618222 -0.79% IPI Stock Predictions
MIND 3.67 3.67 3.58 3.65 1349 -0.82% MIND Stock Predictions
CHEK 3.42 3.67 3.25 3.41 41700 -0.87% CHEK Stock Predictions
IAG 3.20 3.29 3.16 3.18 2757434 -0.93% IAG Stock Predictions
PANL 3.28 3.28 3.18 3.19 34900 -0.93% PANL Stock Predictions
ELTK 3.07 3.07 3.07 3.07 100 -0.97% ELTK Stock Predictions
NG 3.87 3.91 3.79 3.84 1363444 -1.03% NG Stock Predictions
CYAN 3.40 3.50 3.40 3.50 400 -1.13% CYAN Stock Predictions
BIOS 3.19 3.22 3.12 3.18 417000 -1.24% BIOS Stock Predictions
UUUU 3.20 3.36 3.15 3.19 785000 -1.24% UUUU Stock Predictions
GNC 3.15 3.26 3.09 3.13 2249100 -1.26% GNC Stock Predictions
SMTX 3.86 3.97 3.75 3.84 20700 -1.29% SMTX Stock Predictions
CELH 3.75 3.94 3.75 3.76 52200 -1.31% CELH Stock Predictions
LEDS 3.92 3.92 3.70 3.78 32723 -1.31% LEDS Stock Predictions
LPTX 3.83 3.83 3.65 3.75 23944 -1.32% LPTX Stock Predictions
APT 3.69 3.74 3.65 3.65 7700 -1.35% APT Stock Predictions
TCCO 3.52 3.73 3.42 3.42 8000 -1.44% TCCO Stock Predictions
ALT 3.17 3.24 3.10 3.15 139900 -1.56% ALT Stock Predictions
STG 3.84 3.98 3.78 3.78 58800 -1.56% STG Stock Predictions
AGI 3.64 3.68 3.57 3.59 1201600 -1.64% AGI Stock Predictions
SGBX 3.69 3.69 3.46 3.54 14600 -1.67% SGBX Stock Predictions
MFG 3.37 3.37 3.32 3.34 603950 -1.76% MFG Stock Predictions
ASX 3.80 3.80 3.69 3.72 2100300 -1.85% ASX Stock Predictions
INSG 3.75 3.75 3.58 3.68 357081 -1.87% INSG Stock Predictions
ASV 3.19 3.32 3.10 3.10 2700 -1.90% ASV Stock Predictions
TRT 3.73 3.73 3.61 3.62 1700 -1.90% TRT Stock Predictions
SDLP 3.05 3.05 2.97 3.02 350100 -1.95% SDLP Stock Predictions
LAC 4.07 4.07 3.92 3.98 132312 -2.21% LAC Stock Predictions
PIXY 3.54 3.63 3.43 3.45 57200 -2.27% PIXY Stock Predictions
ICD 3.43 3.49 3.36 3.42 63189 -2.29% ICD Stock Predictions
LUNA 3.50 3.53 3.37 3.40 19145 -2.30% LUNA Stock Predictions
CMRX 3.40 3.46 3.24 3.32 121400 -2.35% CMRX Stock Predictions
ATRS 3.38 3.40 3.24 3.30 867800 -2.37% ATRS Stock Predictions
CETV 3.31 3.34 3.21 3.23 61600 -2.42% CETV Stock Predictions
NEPT 3.28 3.29 3.14 3.23 471906 -2.42% NEPT Stock Predictions
DSWL 3.21 3.21 3.07 3.17 34300 -2.46% DSWL Stock Predictions
FLNT 3.60 3.66 3.42 3.51 446700 -2.50% FLNT Stock Predictions
HIVE 3.89 3.92 3.75 3.79 391300 -2.57% HIVE Stock Predictions
SMED 3.44 3.67 3.40 3.40 6600 -2.58% SMED Stock Predictions
BKTI 3.91 3.91 3.70 3.76 8700 -2.59% BKTI Stock Predictions
GASS 3.49 3.49 3.35 3.38 35600 -2.59% GASS Stock Predictions
MOTS 3.35 3.63 3.24 3.30 25034 -2.65% MOTS Stock Predictions
ICLK 3.75 3.75 3.56 3.60 118753 -2.70% ICLK Stock Predictions
CHK 3.55 3.57 3.42 3.48 28443900 -2.79% CHK Stock Predictions
UAN 3.90 3.92 3.80 3.83 131500 -2.79% UAN Stock Predictions
FRED 3.20 3.29 3.07 3.13 326500 -2.80% FRED Stock Predictions
FTR 3.88 4.09 3.76 3.81 2451600 -2.81% FTR Stock Predictions
UTSI 3.49 3.49 3.40 3.43 17900 -2.83% UTSI Stock Predictions
AKS 3.76 3.78 3.64 3.64 9419900 -2.93% AKS Stock Predictions
OPK 3.52 3.56 3.37 3.45 3521000 -3.09% OPK Stock Predictions
ADVM 3.78 3.85 3.70 3.70 366700 -3.14% ADVM Stock Predictions
CWBR 3.17 3.47 3.05 3.06 25300 -3.16% CWBR Stock Predictions
VTSI 4.05 4.10 3.95 3.96 44700 -3.41% VTSI Stock Predictions
CRHM 3.23 3.26 3.08 3.10 74100 -3.43% CRHM Stock Predictions
BTN 3.10 3.10 2.84 3.02 4200 -3.51% BTN Stock Predictions
LTRX 3.41 3.45 3.26 3.29 24286 -3.52% LTRX Stock Predictions
DSX 3.26 3.26 3.15 3.17 407000 -3.65% DSX Stock Predictions
LC 3.51 3.53 3.35 3.41 3725053 -3.67% LC Stock Predictions
BDSI 3.76 3.80 3.66 3.66 207900 -3.68% BDSI Stock Predictions
HTGM 3.45 3.46 3.22 3.32 328800 -3.77% HTGM Stock Predictions
GTIM 3.97 3.97 3.75 3.80 36300 -3.80% GTIM Stock Predictions
ELSE 3.68 3.68 3.51 3.52 3800 -3.83% ELSE Stock Predictions
GRAM 3.20 3.30 3.14 3.20 29400 -3.90% GRAM Stock Predictions
ZIOP 3.13 3.20 3.06 3.07 2313100 -4.06% ZIOP Stock Predictions
SORL 3.15 3.18 2.91 3.04 209300 -4.10% SORL Stock Predictions
LIVX 4.07 4.20 3.80 3.88 21717 -4.20% LIVX Stock Predictions
RMTI 3.79 3.84 3.54 3.60 174500 -4.26% RMTI Stock Predictions
CERC 3.72 3.75 3.54 3.59 34600 -4.27% CERC Stock Predictions
RKDA 3.86 3.93 3.72 3.75 16100 -4.34% RKDA Stock Predictions
PXLW 4.01 4.09 3.87 3.88 194900 -4.43% PXLW Stock Predictions
ZNGA 3.57 3.61 3.41 3.44 11519000 -4.44% ZNGA Stock Predictions
ANIX 3.99 4.01 3.80 3.83 53000 -4.49% ANIX Stock Predictions
HBIO 3.73 3.75 3.53 3.56 108000 -4.56% HBIO Stock Predictions
MGEN 3.44 3.54 3.29 3.32 142989 -4.60% MGEN Stock Predictions
VVUS 3.20 3.23 3.01 3.05 50200 -4.98% VVUS Stock Predictions
CDTX 3.80 3.84 3.55 3.68 90400 -5.15% CDTX Stock Predictions
GSS 3.22 3.24 3.02 3.04 139900 -5.59% GSS Stock Predictions
FOMX 3.91 4.00 3.65 3.69 408400 -5.63% FOMX Stock Predictions
CYH 3.63 3.87 3.41 3.46 1582100 -5.72% CYH Stock Predictions
BSGM 3.98 4.22 3.75 3.75 61300 -5.78% BSGM Stock Predictions
YVR 3.32 3.45 3.26 3.26 9200 -5.78% YVR Stock Predictions
HOS 3.77 3.77 3.46 3.54 77600 -5.85% HOS Stock Predictions
PIRS 3.48 3.56 3.12 3.27 533900 -6.03% PIRS Stock Predictions
FLGT 3.27 3.40 3.12 3.12 12100 -6.31% FLGT Stock Predictions
LLNW 3.52 3.52 3.25 3.30 845648 -6.52% LLNW Stock Predictions
AVDL 3.29 3.30 2.98 3.10 131800 -6.63% AVDL Stock Predictions
CGEN 3.29 3.30 3.03 3.10 160200 -6.63% CGEN Stock Predictions
SSNT 3.00 3.00 3.00 3.00 200 -6.83% SSNT Stock Predictions
INPX 3.56 3.68 3.30 3.35 100981 -7.20% INPX Stock Predictions
APOP 4.14 4.14 3.81 3.91 21000 -7.35% APOP Stock Predictions
AMRS 3.84 3.97 3.62 3.68 2441400 -7.54% AMRS Stock Predictions
CLWT 3.77 3.78 3.51 3.54 7500 -7.57% CLWT Stock Predictions
AWSM 3.20 3.27 2.91 3.00 98000 -7.69% AWSM Stock Predictions
VHC 3.25 3.28 2.96 3.00 410400 -7.69% VHC Stock Predictions
ARQL 4.02 4.02 3.66 3.69 1100900 -7.75% ARQL Stock Predictions
ADRO 3.25 3.30 2.99 3.02 649500 -7.93% ADRO Stock Predictions
ASNA 3.65 3.67 3.28 3.35 4130800 -7.97% ASNA Stock Predictions
CASI 4.10 4.25 3.72 3.75 425200 -8.54% CASI Stock Predictions
PLAG 3.61 4.45 3.61 3.73 131500 -8.58% PLAG Stock Predictions
WIN 3.96 4.05 3.58 3.64 1066300 -8.77% WIN Stock Predictions
SRNE 3.60 3.68 3.30 3.33 1119000 -10.24% SRNE Stock Predictions
ALYA 3.91 3.91 3.52 3.52 16000 -12.00% ALYA Stock Predictions
CCNI 4.14 4.22 3.68 3.76 18200 -13.56% CCNI Stock Predictions
NAOV 3.75 3.80 3.26 3.26 1254 -14.21% NAOV Stock Predictions