Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


11/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
DLPN 3.56 3.72 3.30 3.42 224346 395.65% DLPN Stock Predictions
JG 4.00 5.12 3.67 3.90 10271527 23.42% JG Stock Predictions
KBNT 3.35 4.15 3.31 3.98 497245 19.88% KBNT Stock Predictions
BW 3.35 3.90 3.34 3.85 388700 15.96% BW Stock Predictions
YRD 3.50 4.18 3.50 3.99 469500 14.99% YRD Stock Predictions
SGLB 2.94 3.75 2.81 3.28 3259200 13.49% SGLB Stock Predictions
KERN 3.50 3.99 3.35 3.90 2465158 13.04% KERN Stock Predictions
VRME 3.01 3.66 2.99 3.39 175500 13.00% VRME Stock Predictions
AEY 2.85 3.17 2.83 3.15 545700 12.90% AEY Stock Predictions
GNLN 3.22 3.56 3.18 3.55 465075 12.70% GNLN Stock Predictions
CBLI 3.15 3.50 3.12 3.50 175900 12.54% CBLI Stock Predictions
APTX 3.64 3.88 3.57 3.81 1164000 11.40% APTX Stock Predictions
AUTO 3.05 3.54 2.84 3.30 1194900 9.27% AUTO Stock Predictions
III 3.00 3.20 2.96 3.19 140868 8.87% III Stock Predictions
HCHC 3.10 3.35 3.08 3.27 687100 8.28% HCHC Stock Predictions
CRTD 2.97 3.15 2.95 3.13 18700 7.93% CRTD Stock Predictions
INM 3.26 3.51 3.25 3.47 55465 7.43% INM Stock Predictions
NTWK 3.14 3.33 3.14 3.32 111400 7.10% NTWK Stock Predictions
ESEA 3.20 3.36 3.13 3.33 109700 7.07% ESEA Stock Predictions
NTEC 3.08 3.35 3.03 3.25 308800 6.91% NTEC Stock Predictions
AFI 3.64 3.89 3.47 3.80 246600 6.74% AFI Stock Predictions
FLNT 3.22 3.44 3.20 3.40 225531 6.25% FLNT Stock Predictions
RUHN 3.02 3.12 2.97 3.07 413200 6.23% RUHN Stock Predictions
RIGL 2.96 3.16 2.90 3.11 1721600 6.14% RIGL Stock Predictions
BBAR 3.31 3.52 3.28 3.51 258100 6.04% BBAR Stock Predictions
CPRX 3.53 3.72 3.51 3.70 1174700 6.02% CPRX Stock Predictions
AGEN 3.49 3.74 3.49 3.71 1638900 5.70% AGEN Stock Predictions
SECO 3.38 3.46 3.30 3.37 309100 5.64% SECO Stock Predictions
EDN 3.37 3.62 3.33 3.62 57800 5.54% EDN Stock Predictions
TYHT 3.19 3.37 3.18 3.31 36700 5.41% TYHT Stock Predictions
EXFO 2.90 3.02 2.90 3.02 15700 5.23% EXFO Stock Predictions
EYEN 3.47 3.71 3.43 3.63 126200 5.22% EYEN Stock Predictions
OXSQ 3.14 3.29 3.12 3.26 255700 4.82% OXSQ Stock Predictions
CHCI 2.94 3.11 2.84 3.05 110200 4.81% CHCI Stock Predictions
SLS 3.59 3.80 3.59 3.72 216600 4.79% SLS Stock Predictions
USDP 3.80 4.24 3.80 3.98 503800 4.74% USDP Stock Predictions
SGBX 3.00 3.29 2.98 3.10 1300100 4.73% SGBX Stock Predictions
CAAP 3.09 3.38 3.08 3.19 249800 4.59% CAAP Stock Predictions
SELB 3.24 3.45 3.22 3.42 904200 4.59% SELB Stock Predictions
SNBP 3.28 3.49 3.28 3.42 8000 4.59% SNBP Stock Predictions
MNKD 2.95 3.20 2.95 3.08 2896742 4.41% MNKD Stock Predictions
PHCF 3.05 3.12 3.04 3.08 7800 4.41% PHCF Stock Predictions
SSNT 3.15 3.18 3.11 3.17 55300 4.28% SSNT Stock Predictions
MEIP 2.93 3.03 2.92 3.02 485027 4.14% MEIP Stock Predictions
GSS 3.69 3.83 3.56 3.81 221800 4.10% GSS Stock Predictions
IMV 3.46 3.60 3.46 3.59 166477 4.06% IMV Stock Predictions
IDXG 3.19 3.33 3.12 3.31 64490 3.76% IDXG Stock Predictions
GLOG 3.16 3.26 3.05 3.25 696600 3.50% GLOG Stock Predictions
BLU 2.97 3.06 2.92 3.05 816800 3.39% BLU Stock Predictions
LTBR 3.26 3.47 3.18 3.36 255323 3.38% LTBR Stock Predictions
CMRX 3.73 3.82 3.65 3.81 123000 3.25% CMRX Stock Predictions
MDWD 3.69 3.83 3.67 3.83 28026 3.23% MDWD Stock Predictions
CYCC 3.72 3.98 3.72 3.85 97500 3.22% CYCC Stock Predictions
LQDA 3.08 3.15 2.99 3.03 726713 3.06% LQDA Stock Predictions
GROW 3.70 3.85 3.63 3.72 96376 3.05% GROW Stock Predictions
PLM 3.61 3.85 3.60 3.74 559200 3.03% PLM Stock Predictions
ATRS 3.00 3.13 2.98 3.12 618000 2.97% ATRS Stock Predictions
HCFT 3.08 3.14 3.03 3.12 61800 2.97% HCFT Stock Predictions
ASRV 3.11 3.25 3.08 3.18 5400 2.91% ASRV Stock Predictions
AKBA 3.30 3.42 3.29 3.39 2472100 2.73% AKBA Stock Predictions
BDSI 3.72 3.82 3.67 3.82 585900 2.69% BDSI Stock Predictions
CAAS 3.70 4.05 3.70 3.83 155600 2.68% CAAS Stock Predictions
VRAY 3.84 3.93 3.84 3.93 665200 2.61% VRAY Stock Predictions
QLGN 3.47 3.70 3.47 3.55 641100 2.60% QLGN Stock Predictions
BLCM 3.09 3.21 3.09 3.19 110800 2.57% BLCM Stock Predictions
PHAS 3.72 3.79 3.69 3.78 108200 2.44% PHAS Stock Predictions
ATXI 3.36 3.44 3.34 3.41 100700 2.40% ATXI Stock Predictions
EXK 3.25 3.44 3.25 3.42 1359500 2.40% EXK Stock Predictions
HBIO 3.81 3.89 3.67 3.87 49943 2.38% HBIO Stock Predictions
BKYI 3.34 3.50 3.34 3.47 259200 2.36% BKYI Stock Predictions
RNGR 3.67 3.75 3.66 3.71 5700 2.20% RNGR Stock Predictions
SBT 3.80 3.88 3.67 3.88 193100 2.11% SBT Stock Predictions
GTT 4.04 4.13 3.93 4.00 268900 2.04% GTT Stock Predictions
VERU 3.05 3.08 2.95 3.08 131400 1.99% VERU Stock Predictions
GENE 3.12 3.22 3.10 3.18 158552 1.92% GENE Stock Predictions
EOLS 3.83 3.95 3.77 3.83 189500 1.86% EOLS Stock Predictions
SJT 3.83 4.05 3.77 3.94 33600 1.81% SJT Stock Predictions
MBIO 3.39 3.49 3.35 3.46 928261 1.76% MBIO Stock Predictions
XAN 3.67 3.75 3.63 3.72 209000 1.64% XAN Stock Predictions
ZDGE 3.73 3.92 3.73 3.78 40300 1.61% ZDGE Stock Predictions
INVO 3.20 3.24 3.16 3.22 13399 1.58% INVO Stock Predictions
WMC 3.25 3.29 3.20 3.29 482600 1.54% WMC Stock Predictions
MITT 3.50 3.53 3.33 3.49 1235380 1.45% MITT Stock Predictions
GLYC 3.59 3.68 3.50 3.66 400483 1.39% GLYC Stock Predictions
FCRD 3.73 3.75 3.66 3.75 21768 1.35% FCRD Stock Predictions
WHLM 3.72 3.82 3.70 3.80 5100 1.33% WHLM Stock Predictions
MACK 3.78 3.87 3.76 3.83 21389 1.32% MACK Stock Predictions
GNPX 3.07 3.10 3.05 3.09 200475 1.31% GNPX Stock Predictions
MDNA 3.87 3.99 3.87 3.91 46722 1.30% MDNA Stock Predictions
SCX 3.91 3.91 3.86 3.91 1200 1.30% SCX Stock Predictions
ALSK 3.11 3.14 3.11 3.14 137000 1.29% ALSK Stock Predictions
SLDB 3.20 3.30 3.16 3.18 343100 1.27% SLDB Stock Predictions
FGB 3.26 3.26 3.20 3.21 39000 1.26% FGB Stock Predictions
JVA 3.89 3.99 3.89 3.99 28647 1.01% JVA Stock Predictions
HMHC 3.04 3.06 2.86 3.04 782348 1.00% HMHC Stock Predictions
KFS 3.09 3.09 3.09 3.09 311 0.98% KFS Stock Predictions
ARMP 3.20 3.20 3.12 3.17 13600 0.96% ARMP Stock Predictions
WHLR 3.09 3.20 3.09 3.17 3100 0.96% WHLR Stock Predictions
CYCN 3.29 3.42 3.09 3.26 399200 0.93% CYCN Stock Predictions
AAIC 3.31 3.34 3.23 3.34 136700 0.91% AAIC Stock Predictions
RKDA 3.33 3.35 3.22 3.33 81100 0.91% RKDA Stock Predictions
VNRX 3.35 3.42 3.26 3.38 62400 0.90% VNRX Stock Predictions
HBP 3.79 3.85 3.62 3.84 14791 0.79% HBP Stock Predictions
VVR 3.93 3.95 3.92 3.94 210800 0.77% VVR Stock Predictions
IFRX 4.01 4.12 3.90 3.98 188566 0.76% IFRX Stock Predictions
SNCR 2.97 3.04 2.91 3.00 569100 0.67% SNCR Stock Predictions
EVOK 3.06 3.07 3.00 3.04 101600 0.66% EVOK Stock Predictions
LUB 3.06 3.11 3.02 3.08 48373 0.65% LUB Stock Predictions
BKTI 3.26 3.26 3.20 3.21 7700 0.63% BKTI Stock Predictions
IVR 3.51 3.51 3.40 3.47 5244321 0.58% IVR Stock Predictions
BPTH 3.51 3.58 3.44 3.50 79900 0.57% BPTH Stock Predictions
RELV 3.71 3.73 3.70 3.72 8200 0.54% RELV Stock Predictions
JMP 3.05 3.05 2.96 3.03 13927 0.33% JMP Stock Predictions
CIK 3.17 3.19 3.15 3.18 2623800 0.32% CIK Stock Predictions
STKS 3.17 3.29 3.00 3.21 35000 0.31% STKS Stock Predictions
ACRS 3.32 3.42 3.22 3.32 194900 0.30% ACRS Stock Predictions
FLL 3.36 3.38 3.22 3.38 81620 0.30% FLL Stock Predictions
IAG 3.28 3.37 3.26 3.34 2867600 0.30% IAG Stock Predictions
SGMA 3.36 3.38 3.30 3.38 5600 0.30% SGMA Stock Predictions
MDJH 3.49 3.66 3.49 3.58 1239 0.28% MDJH Stock Predictions
CLXT 3.93 3.93 3.79 3.90 32800 0.26% CLXT Stock Predictions
ATAX 3.86 3.94 3.83 3.88 98500 0.00% ATAX Stock Predictions
BVXV 3.24 3.30 3.11 3.23 184000 0.00% BVXV Stock Predictions
CLMT 3.59 3.67 3.55 3.62 17000 0.00% CLMT Stock Predictions
CLPS 3.21 3.25 3.13 3.15 85300 0.00% CLPS Stock Predictions
FRBK 3.20 3.20 3.01 3.18 72273 0.00% FRBK Stock Predictions
GGN 3.39 3.42 3.39 3.41 380700 0.00% GGN Stock Predictions
GORO 2.99 3.06 2.96 3.04 414000 0.00% GORO Stock Predictions
KRKR 3.41 3.55 3.36 3.45 65480 0.00% KRKR Stock Predictions
LIXT 3.85 3.85 3.57 3.65 125067 0.00% LIXT Stock Predictions
METC 3.20 3.30 3.16 3.20 13244 0.00% METC Stock Predictions
MIN 3.77 3.81 3.76 3.76 320794 0.00% MIN Stock Predictions
NEWA 3.51 3.53 3.51 3.53 3900 0.00% NEWA Stock Predictions
QK 3.57 3.70 3.57 3.70 700 0.00% QK Stock Predictions
SIF 3.98 3.98 3.91 3.92 1300 0.00% SIF Stock Predictions
TRVI 3.05 3.18 3.01 3.09 21400 0.00% TRVI Stock Predictions
UEPS 3.59 3.62 3.57 3.59 73100 0.00% UEPS Stock Predictions
SELF 4.00 4.00 3.98 3.99 7500 -0.25% SELF Stock Predictions
PROG 3.95 4.00 3.79 3.90 170000 -0.26% PROG Stock Predictions
TCCO 3.87 4.16 3.87 3.91 12100 -0.26% TCCO Stock Predictions
NYMT 3.75 3.78 3.66 3.76 2822600 -0.27% NYMT Stock Predictions
NNVC 3.83 3.83 3.56 3.60 92200 -0.28% NNVC Stock Predictions
HDGE 3.29 3.30 3.28 3.28 168100 -0.30% HDGE Stock Predictions
SWN 3.22 3.30 3.20 3.25 5615400 -0.31% SWN Stock Predictions
AWRE 3.13 3.13 3.01 3.10 10100 -0.32% AWRE Stock Predictions
MFA 3.86 3.86 3.79 3.82 2593955 -0.52% MFA Stock Predictions
AEG 3.64 3.67 3.60 3.63 1518600 -0.55% AEG Stock Predictions
ENIC 3.62 3.68 3.59 3.60 236500 -0.55% ENIC Stock Predictions
HALL 3.42 3.48 3.33 3.38 71275 -0.59% HALL Stock Predictions
ITRG 3.37 3.41 3.34 3.36 21900 -0.59% ITRG Stock Predictions
UUU 3.29 3.30 3.21 3.27 29200 -0.61% UUU Stock Predictions
PIH 3.15 3.22 3.06 3.15 24100 -0.63% PIH Stock Predictions
DHF 3.02 3.03 3.00 3.00 1258300 -0.66% DHF Stock Predictions
CTIC 3.78 3.82 3.66 3.71 267700 -0.80% CTIC Stock Predictions
ZVO 3.64 3.77 3.62 3.65 182500 -0.82% ZVO Stock Predictions
CNF 3.36 3.47 3.36 3.47 700 -0.86% CNF Stock Predictions
NML 3.36 3.42 3.32 3.35 128400 -0.89% NML Stock Predictions
CDOR 3.39 3.39 3.20 3.22 24400 -0.92% CDOR Stock Predictions
GIFI 3.20 3.24 3.17 3.17 25632 -0.94% GIFI Stock Predictions
UGP 3.84 3.89 3.82 3.84 411500 -1.03% UGP Stock Predictions
LIFE 3.64 3.70 3.52 3.55 46385 -1.11% LIFE Stock Predictions
MLPY 3.42 3.42 3.30 3.33 1000 -1.19% MLPY Stock Predictions
AKU 3.21 3.31 3.20 3.29 33700 -1.20% AKU Stock Predictions
LITB 3.15 3.18 3.00 3.06 207365 -1.29% LITB Stock Predictions
METX 3.10 3.10 2.93 3.01 29511 -1.31% METX Stock Predictions
BNED 3.70 3.77 3.60 3.64 204900 -1.36% BNED Stock Predictions
ASC 3.47 3.54 3.41 3.47 243600 -1.42% ASC Stock Predictions
NBEV 3.46 3.49 3.31 3.36 1592800 -1.47% NBEV Stock Predictions
PRT 3.06 3.15 3.02 3.10 20500 -1.59% PRT Stock Predictions
BKCC 3.05 3.08 3.00 3.02 157100 -1.63% BKCC Stock Predictions
GRIN 4.04 4.04 3.96 3.97 8688 -1.73% GRIN Stock Predictions
NAT 3.40 3.41 3.30 3.32 1316400 -1.78% NAT Stock Predictions
EPSN 3.24 3.27 3.17 3.26 3700 -2.10% EPSN Stock Predictions
ACTG 3.77 3.82 3.62 3.70 155300 -2.12% ACTG Stock Predictions
GECC 3.71 3.72 3.64 3.69 264823 -2.12% GECC Stock Predictions
HIHO 3.82 3.90 3.73 3.82 10141 -2.30% HIHO Stock Predictions
ICD 3.50 3.50 3.30 3.38 124300 -2.31% ICD Stock Predictions
TC 3.93 4.38 3.73 3.91 188200 -2.49% TC Stock Predictions
KIN 3.98 4.02 3.86 3.90 107858 -2.50% KIN Stock Predictions
CVU 3.48 3.48 3.30 3.33 56600 -2.63% CVU Stock Predictions
GRU 3.27 3.27 3.27 3.27 500 -2.68% GRU Stock Predictions
LEDS 3.32 3.38 3.05 3.23 35865 -2.71% LEDS Stock Predictions
NRT 3.27 3.27 3.15 3.18 19000 -2.75% NRT Stock Predictions
BBCP 3.60 3.60 3.50 3.50 31200 -2.78% BBCP Stock Predictions
RDI 3.95 4.00 3.76 3.80 160000 -2.81% RDI Stock Predictions
WTRH 3.54 3.59 3.22 3.43 3462100 -2.83% WTRH Stock Predictions
QUAD 3.59 3.63 3.43 3.49 112800 -3.06% QUAD Stock Predictions
OPHC 3.05 3.12 3.05 3.10 8900 -3.13% OPHC Stock Predictions
EYEG 3.42 3.44 3.33 3.33 3000 -3.20% EYEG Stock Predictions
NCMI 3.68 3.74 3.55 3.57 341200 -3.25% NCMI Stock Predictions
CLWT 3.20 3.40 3.17 3.24 11300 -3.28% CLWT Stock Predictions
DNK 3.27 3.43 3.16 3.20 991100 -3.32% DNK Stock Predictions
ENLC 3.92 3.97 3.70 3.78 1454000 -3.32% ENLC Stock Predictions
SIEB 3.83 3.83 3.61 3.70 15400 -3.39% SIEB Stock Predictions
OPTT 3.16 3.24 3.00 3.05 3546200 -3.48% OPTT Stock Predictions
GRTS 3.37 3.46 3.18 3.27 357328 -3.54% GRTS Stock Predictions
TAOP 3.25 3.26 3.12 3.18 178100 -3.93% TAOP Stock Predictions
LPTH 3.26 3.30 3.14 3.16 174312 -4.24% LPTH Stock Predictions
ONE 3.94 3.99 3.75 3.80 180200 -5.00% ONE Stock Predictions
RES 3.51 3.56 3.37 3.40 299100 -5.82% RES Stock Predictions
EDTK 3.42 3.42 3.15 3.16 41300 -5.95% EDTK Stock Predictions
PLX 3.57 3.80 3.56 3.62 94600 -5.97% PLX Stock Predictions
JFIN 3.80 4.04 3.64 3.77 494690 -5.99% JFIN Stock Predictions
NEX 3.22 3.22 3.01 3.02 1135100 -6.21% NEX Stock Predictions
GTYH 4.07 4.12 3.82 3.89 77057 -6.49% GTYH Stock Predictions
NCTY 3.56 3.67 3.30 3.32 862100 -8.03% NCTY Stock Predictions
TOUR 4.33 4.40 2.78 3.19 12640200 -9.63% TOUR Stock Predictions
TRT 4.20 4.25 3.84 3.84 21600 -10.70% TRT Stock Predictions
YJ 4.18 4.45 3.80 3.81 7518100 -22.72% YJ Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software