Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


2/26/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
JE 3.87 5.13 3.83 3.94 38689100 13.87% JE Stock Predictions
HGBL 3.07 3.53 2.95 3.50 259700 12.18% HGBL Stock Predictions
WLMS 3.00 3.48 3.00 3.41 134500 12.17% WLMS Stock Predictions
LIVX 3.82 3.97 3.65 3.97 980500 12.15% LIVX Stock Predictions
MLSS 3.62 3.95 3.32 3.92 1339200 10.11% MLSS Stock Predictions
EGY 3.23 3.32 3.02 3.28 460300 6.84% EGY Stock Predictions
SND 3.05 3.33 2.92 3.26 379100 6.19% SND Stock Predictions
TELL 2.96 3.14 2.75 3.09 9789100 5.82% TELL Stock Predictions
QRHC 3.01 3.13 2.95 3.01 63800 4.88% QRHC Stock Predictions
LITB 3.60 3.87 3.46 3.74 645500 4.76% LITB Stock Predictions
CIK 3.23 3.33 3.22 3.32 2539000 4.40% CIK Stock Predictions
DZZ 3.00 3.13 3.00 3.09 39700 4.04% DZZ Stock Predictions
SLGG 2.97 3.19 2.92 3.13 815100 3.64% SLGG Stock Predictions
THTX 3.09 3.25 2.99 3.21 730100 3.55% THTX Stock Predictions
WTRH 3.06 3.23 2.97 3.18 2493000 3.25% WTRH Stock Predictions
FSI 3.71 3.92 3.67 3.88 83200 2.92% FSI Stock Predictions
EDN 3.84 3.93 3.57 3.93 55000 2.88% EDN Stock Predictions
NINE 3.28 3.55 2.97 3.40 304300 2.72% NINE Stock Predictions
DHF 2.99 3.06 2.98 3.05 5501300 2.69% DHF Stock Predictions
BOSC 2.96 3.18 2.91 3.06 55300 2.68% BOSC Stock Predictions
CLRO 3.18 3.29 3.07 3.22 21300 2.55% CLRO Stock Predictions
AKU 3.52 3.64 3.49 3.64 33700 2.54% AKU Stock Predictions
BKCC 3.21 3.30 3.17 3.27 321000 2.51% BKCC Stock Predictions
MBIO 3.54 3.64 3.34 3.53 3290400 2.32% MBIO Stock Predictions
NURO 3.47 3.73 3.34 3.60 157800 2.27% NURO Stock Predictions
GECC 3.13 3.25 3.10 3.19 534700 2.24% GECC Stock Predictions
CELP 3.20 3.45 3.13 3.34 89900 2.14% CELP Stock Predictions
GNCA 3.07 3.17 2.88 3.04 266700 2.01% GNCA Stock Predictions
ANCN 3.68 3.80 3.39 3.63 131100 1.97% ANCN Stock Predictions
FGB 3.77 3.77 3.64 3.69 68800 1.93% FGB Stock Predictions
XTLB 3.29 3.34 3.10 3.22 7400 1.90% XTLB Stock Predictions
CLSD 3.29 3.37 3.09 3.31 409000 1.85% CLSD Stock Predictions
VBIV 3.32 3.49 3.24 3.37 6836500 1.81% VBIV Stock Predictions
AEY 3.00 3.08 2.91 3.06 77100 1.66% AEY Stock Predictions
MEIP 3.73 3.85 3.57 3.75 1081700 1.35% MEIP Stock Predictions
IVR 3.88 4.05 3.78 3.89 10570800 1.30% IVR Stock Predictions
CPIX 3.36 3.48 3.30 3.40 67400 1.19% CPIX Stock Predictions
CHMA 3.91 3.93 3.68 3.89 1423200 1.04% CHMA Stock Predictions
NR 3.35 3.53 3.22 3.46 702200 0.87% NR Stock Predictions
FORD 3.71 3.75 3.50 3.62 108000 0.84% FORD Stock Predictions
APTX 3.62 3.71 3.45 3.66 436900 0.83% APTX Stock Predictions
CYAN 3.70 3.82 3.69 3.80 7900 0.80% CYAN Stock Predictions
HBP 3.93 4.05 3.91 3.98 35800 0.76% HBP Stock Predictions
MNDO 3.02 3.04 3.00 3.02 28700 0.67% MNDO Stock Predictions
TKAT 2.99 3.26 2.77 3.12 92800 0.65% TKAT Stock Predictions
WMC 3.25 3.33 3.15 3.26 955600 0.62% WMC Stock Predictions
CPAH 3.47 3.49 3.47 3.48 74600 0.58% CPAH Stock Predictions
MIN 3.77 3.79 3.75 3.77 364400 0.53% MIN Stock Predictions
CYCN 3.82 4.00 3.54 3.84 451800 0.52% CYCN Stock Predictions
OBSV 3.93 4.03 3.68 3.90 3106900 0.52% OBSV Stock Predictions
FCRD 3.96 3.99 3.92 3.97 29000 0.51% FCRD Stock Predictions
TLSA 2.97 3.13 2.81 3.01 520500 0.33% TLSA Stock Predictions
RKDA 3.19 3.20 3.04 3.17 561100 0.32% RKDA Stock Predictions
SIFY 3.09 3.30 3.03 3.15 803300 0.32% SIFY Stock Predictions
IDEX 3.25 3.31 3.03 3.19 21636200 0.31% IDEX Stock Predictions
LFT 3.33 3.36 3.26 3.27 58500 0.31% LFT Stock Predictions
AKTX 3.25 3.35 3.04 3.35 123000 0.30% AKTX Stock Predictions
GMLP 3.48 3.51 3.47 3.51 376400 0.29% GMLP Stock Predictions
FNGZ 3.51 3.64 3.42 3.59 16100 0.28% FNGZ Stock Predictions
SQFT 3.67 3.73 3.33 3.64 139900 0.28% SQFT Stock Predictions
FBIO 3.72 3.85 3.63 3.72 503900 0.27% FBIO Stock Predictions
SYBX 3.87 3.93 3.62 3.79 217600 0.26% SYBX Stock Predictions
KBSF 3.71 4.40 3.71 3.94 225400 0.25% KBSF Stock Predictions
AKBA 3.45 3.53 3.24 3.46 7341500 0.00% AKBA Stock Predictions
ALSK 3.28 3.29 3.27 3.27 147100 0.00% ALSK Stock Predictions
BCTX 3.65 3.72 3.32 3.40 1228200 0.00% BCTX Stock Predictions
CNF 3.39 3.45 3.35 3.40 10100 0.00% CNF Stock Predictions
DHX 3.11 3.14 2.97 3.11 125700 0.00% DHX Stock Predictions
EVC 3.09 3.23 3.08 3.13 228200 0.00% EVC Stock Predictions
FNGD 3.50 3.76 3.37 3.59 6245500 0.00% FNGD Stock Predictions
RLH 3.47 3.48 3.45 3.46 811300 0.00% RLH Stock Predictions
RRD 3.53 3.76 3.27 3.40 6330300 0.00% RRD Stock Predictions
RUHN 3.40 3.43 3.37 3.43 57700 0.00% RUHN Stock Predictions
APTO 3.98 4.05 3.85 3.96 869000 -0.25% APTO Stock Predictions
CPRX 3.93 4.04 3.83 3.89 1241800 -0.26% CPRX Stock Predictions
DSWL 3.84 3.84 3.62 3.64 15900 -0.27% DSWL Stock Predictions
ITRG 3.22 3.37 3.15 3.27 110100 -0.30% ITRG Stock Predictions
ACER 3.21 3.27 3.00 3.15 123800 -0.32% ACER Stock Predictions
PANL 2.95 3.03 2.92 3.01 53500 -0.33% PANL Stock Predictions
CRHM 3.88 3.88 3.85 3.87 666100 -0.51% CRHM Stock Predictions
III 3.69 3.70 3.57 3.64 87600 -0.55% III Stock Predictions
QEP 3.41 3.48 3.26 3.44 2827300 -0.58% QEP Stock Predictions
UK 3.40 3.45 3.35 3.36 344900 -0.59% UK Stock Predictions
IMV 3.42 3.48 3.28 3.32 106000 -0.60% IMV Stock Predictions
TTNP 3.34 3.42 3.10 3.31 1165000 -0.60% TTNP Stock Predictions
CTIC 3.25 3.29 3.09 3.25 411400 -0.61% CTIC Stock Predictions
LUB 3.18 3.23 3.18 3.19 21400 -0.62% LUB Stock Predictions
DSX 3.02 3.19 2.92 3.04 1114700 -0.65% DSX Stock Predictions
OGI 3.04 3.21 2.92 3.03 11104000 -0.66% OGI Stock Predictions
TEDU 3.01 3.09 2.91 3.01 297100 -0.66% TEDU Stock Predictions
WTI 3.28 3.34 3.06 3.29 4029100 -0.90% WTI Stock Predictions
IRR 3.06 3.08 2.97 3.01 114400 -0.99% IRR Stock Predictions
MARK 2.99 3.12 2.86 3.01 2731300 -0.99% MARK Stock Predictions
CDEV 3.98 4.07 3.59 3.96 8397900 -1.00% CDEV Stock Predictions
OXSQ 3.89 3.91 3.77 3.82 310000 -1.04% OXSQ Stock Predictions
SOHO 3.70 3.98 3.68 3.68 110400 -1.08% SOHO Stock Predictions
QTT 3.44 3.74 3.40 3.49 6896400 -1.13% QTT Stock Predictions
RAIL 3.46 3.68 3.20 3.39 195800 -1.17% RAIL Stock Predictions
EPSN 3.84 4.03 3.81 3.92 27100 -1.26% EPSN Stock Predictions
ABUS 3.94 3.95 3.66 3.75 2409800 -1.32% ABUS Stock Predictions
DSS 3.52 3.67 3.40 3.53 2509100 -1.40% DSS Stock Predictions
SAN 3.54 3.56 3.49 3.51 10613900 -1.40% SAN Stock Predictions
GGN 3.42 3.43 3.31 3.37 2174400 -1.46% GGN Stock Predictions
VCNX 3.85 4.00 3.53 3.72 1772600 -1.59% VCNX Stock Predictions
OPTT 3.68 3.87 3.45 3.67 2833200 -1.61% OPTT Stock Predictions
PXJ 3.55 3.59 3.44 3.57 23600 -1.65% PXJ Stock Predictions
RIG 3.52 3.61 3.28 3.47 28618300 -1.70% RIG Stock Predictions
XXII 3.50 3.64 3.31 3.35 3202000 -1.76% XXII Stock Predictions
QLGN 3.36 3.45 3.20 3.29 945900 -1.79% QLGN Stock Predictions
CKPT 3.21 3.34 3.07 3.21 1447200 -1.83% CKPT Stock Predictions
INVO 3.22 3.23 3.15 3.18 26500 -1.85% INVO Stock Predictions
GNW 3.19 3.26 3.11 3.12 5281100 -1.89% GNW Stock Predictions
MIE 3.07 3.07 2.95 3.04 151300 -1.94% MIE Stock Predictions
TC 3.94 3.95 3.80 3.89 47900 -2.02% TC Stock Predictions
NTIP 3.32 3.37 3.29 3.31 1900 -2.07% NTIP Stock Predictions
LLNW 3.31 3.42 3.25 3.27 5262700 -2.10% LLNW Stock Predictions
MDCA 3.18 3.28 3.10 3.16 91100 -2.17% MDCA Stock Predictions
FLMN 4.04 4.15 3.88 3.95 213200 -2.23% FLMN Stock Predictions
NML 4.00 4.08 3.82 3.91 164300 -2.25% NML Stock Predictions
PHAS 3.95 4.02 3.76 3.88 167100 -2.27% PHAS Stock Predictions
GIGM 3.41 3.45 3.27 3.34 38200 -2.34% GIGM Stock Predictions
CLMT 3.93 3.98 3.64 3.89 232100 -2.51% CLMT Stock Predictions
NEWA 3.67 3.67 3.45 3.50 68600 -2.51% NEWA Stock Predictions
BLU 3.83 3.92 3.55 3.82 1834800 -2.55% BLU Stock Predictions
AKER 3.42 3.50 3.23 3.33 429700 -2.63% AKER Stock Predictions
CUEN 3.30 3.50 3.10 3.31 368800 -2.65% CUEN Stock Predictions
AGEN 4.11 4.15 3.97 4.00 1865300 -2.68% AGEN Stock Predictions
PLG 4.01 4.19 3.78 3.98 1300700 -2.69% PLG Stock Predictions
CCM 3.60 3.72 3.60 3.60 18800 -2.70% CCM Stock Predictions
RCMT 4.11 4.18 3.81 3.97 581800 -2.70% RCMT Stock Predictions
MREO 4.04 4.10 3.63 3.89 3550700 -2.75% MREO Stock Predictions
HCDI 3.22 3.25 2.87 3.15 1709800 -2.78% HCDI Stock Predictions
CRVS 3.58 3.69 3.31 3.48 1712400 -2.79% CRVS Stock Predictions
UGP 3.58 3.61 3.47 3.49 3462900 -2.79% UGP Stock Predictions
IMH 3.13 3.29 3.00 3.10 26200 -2.82% IMH Stock Predictions
MLPY 3.76 3.79 3.76 3.79 100400 -2.82% MLPY Stock Predictions
DTEA 3.85 3.99 3.68 3.69 409500 -2.89% DTEA Stock Predictions
HALL 3.80 3.84 3.56 3.69 153100 -2.89% HALL Stock Predictions
APOP 3.42 3.53 3.27 3.34 121800 -2.91% APOP Stock Predictions
GLYC 3.41 3.47 3.27 3.32 720700 -2.92% GLYC Stock Predictions
HUSN 4.18 4.33 3.93 3.99 334000 -2.92% HUSN Stock Predictions
SANW 3.43 3.43 3.29 3.33 65000 -2.92% SANW Stock Predictions
NRT 4.08 4.08 3.86 3.92 12200 -2.97% NRT Stock Predictions
PXLW 3.70 3.76 3.51 3.59 618900 -2.97% PXLW Stock Predictions
MDNA 4.11 4.12 3.89 3.91 240900 -2.98% MDNA Stock Predictions
FRBK 3.64 3.68 3.53 3.55 230100 -3.01% FRBK Stock Predictions
ARTW 3.17 3.36 3.08 3.15 173200 -3.08% ARTW Stock Predictions
SBBP 3.29 3.35 3.08 3.14 626100 -3.09% SBBP Stock Predictions
IO 3.12 3.14 2.86 3.04 744300 -3.18% IO Stock Predictions
SCOR 3.78 4.00 3.59 3.65 1071800 -3.18% SCOR Stock Predictions
ADTX 3.10 3.18 2.95 3.03 718100 -3.19% ADTX Stock Predictions
NOK 4.01 4.04 3.91 3.92 68951800 -3.21% NOK Stock Predictions
VISL 3.25 3.45 2.97 3.24 9520600 -3.28% VISL Stock Predictions
HMY 3.87 3.92 3.76 3.79 7454400 -3.32% HMY Stock Predictions
GLMD 4.10 4.27 3.90 3.97 285600 -3.41% GLMD Stock Predictions
BCDA 4.03 4.30 3.73 3.88 191000 -3.48% BCDA Stock Predictions
KRMD 4.00 4.10 3.82 3.88 329200 -3.48% KRMD Stock Predictions
OPTN 4.09 4.11 3.87 3.88 518900 -3.48% OPTN Stock Predictions
EVFM 3.91 4.04 3.78 3.87 2527200 -3.49% EVFM Stock Predictions
NH 3.88 4.18 3.73 3.82 348200 -3.54% NH Stock Predictions
ANTE 3.95 4.19 3.78 3.85 726900 -3.75% ANTE Stock Predictions
EMAN 4.14 4.23 3.67 3.83 1860000 -3.77% EMAN Stock Predictions
OSMT 3.96 4.04 3.78 3.80 635000 -3.80% OSMT Stock Predictions
MCHX 3.10 3.18 3.00 3.00 150100 -3.85% MCHX Stock Predictions
DTSS 3.64 3.71 3.45 3.47 79700 -3.88% DTSS Stock Predictions
EPM 3.66 3.66 3.46 3.55 158200 -4.05% EPM Stock Predictions
APM 3.16 3.36 3.03 3.07 449400 -4.06% APM Stock Predictions
FTEK 3.55 3.76 3.40 3.52 965200 -4.09% FTEK Stock Predictions
BVXV 4.14 4.34 3.80 3.98 319300 -4.10% BVXV Stock Predictions
PHX 3.60 3.65 3.27 3.51 144900 -4.10% PHX Stock Predictions
PIXY 3.10 3.12 2.90 3.00 248100 -4.15% PIXY Stock Predictions
CPG 3.71 3.79 3.57 3.66 6578700 -4.19% CPG Stock Predictions
NERV 3.20 3.25 3.05 3.10 310700 -4.32% NERV Stock Predictions
BLRX 3.15 3.27 3.06 3.09 945800 -4.33% BLRX Stock Predictions
CNET 3.14 3.31 3.01 3.07 2017000 -4.36% CNET Stock Predictions
LPTH 4.12 4.20 3.83 3.95 611900 -4.36% LPTH Stock Predictions
INFI 3.19 3.26 2.92 3.04 2606900 -4.40% INFI Stock Predictions
GEG 3.13 3.24 3.01 3.01 10000 -4.44% GEG Stock Predictions
OPHC 3.85 4.05 3.55 3.75 155100 -4.58% OPHC Stock Predictions
ASC 4.09 4.14 3.86 3.94 352400 -4.60% ASC Stock Predictions
TRXC 3.81 4.09 3.53 3.72 17856600 -4.62% TRXC Stock Predictions
OCC 3.83 3.90 3.67 3.70 21700 -4.64% OCC Stock Predictions
NNA 4.02 4.04 3.80 3.87 160500 -4.68% NNA Stock Predictions
BBDO 3.79 3.85 3.66 3.66 27500 -4.69% BBDO Stock Predictions
XYF 3.52 3.61 3.16 3.45 40900 -4.70% XYF Stock Predictions
ENIC 3.82 3.85 3.60 3.60 504300 -4.76% ENIC Stock Predictions
YCBD 3.99 4.15 3.74 3.74 744100 -4.83% YCBD Stock Predictions
GSS 3.27 3.32 3.07 3.14 640600 -4.85% GSS Stock Predictions
VIRC 3.20 3.20 3.02 3.10 66500 -4.91% VIRC Stock Predictions
RYB 3.34 3.39 3.10 3.20 219400 -5.04% RYB Stock Predictions
ONE 3.71 3.74 3.33 3.54 482000 -5.09% ONE Stock Predictions
SPPI 3.58 3.69 3.43 3.43 3134700 -5.25% SPPI Stock Predictions
SGLB 3.86 3.90 3.50 3.60 151300 -5.26% SGLB Stock Predictions
PBTS 3.67 3.97 3.50 3.51 216300 -5.39% PBTS Stock Predictions
AUUD 3.61 4.56 3.42 3.47 6410800 -5.71% AUUD Stock Predictions
MDIA 3.65 3.76 3.24 3.45 44300 -5.74% MDIA Stock Predictions
WISA 3.33 3.44 3.20 3.26 223100 -5.78% WISA Stock Predictions
GSM 3.97 3.98 3.55 3.74 1944000 -5.79% GSM Stock Predictions
BLIN 3.17 3.19 3.00 3.06 165000 -5.85% BLIN Stock Predictions
EARS 3.11 3.40 2.92 3.05 636400 -5.86% EARS Stock Predictions
VNTR 4.10 4.18 3.76 3.83 1062100 -5.90% VNTR Stock Predictions
HCHC 3.73 3.77 3.42 3.50 467400 -5.91% HCHC Stock Predictions
GLOP 3.30 3.32 3.12 3.12 564800 -6.02% GLOP Stock Predictions
EDTK 3.70 3.72 3.35 3.42 144200 -6.04% EDTK Stock Predictions
ENVB 3.55 3.61 3.31 3.42 651000 -6.04% ENVB Stock Predictions
SMHI 4.19 4.44 3.86 3.96 51100 -6.38% SMHI Stock Predictions
AEHL 3.32 3.48 3.20 3.20 265400 -6.43% AEHL Stock Predictions
PTPI 3.55 3.83 3.23 3.33 94200 -6.46% PTPI Stock Predictions
TK 3.35 3.39 3.08 3.18 1446400 -6.47% TK Stock Predictions
EVK 3.50 3.51 3.21 3.28 259800 -6.55% EVK Stock Predictions
ENOB 3.78 3.78 3.39 3.54 112800 -6.60% ENOB Stock Predictions
EMX 3.36 3.42 3.24 3.24 466900 -6.63% EMX Stock Predictions
STRR 3.45 3.60 3.35 3.38 220300 -6.63% STRR Stock Predictions
OCG 4.12 4.20 3.76 3.91 656400 -6.68% OCG Stock Predictions
GTIM 3.66 3.71 3.34 3.46 86200 -6.74% GTIM Stock Predictions
AWX 3.85 3.92 3.44 3.55 98300 -6.82% AWX Stock Predictions
GSMG 3.79 3.80 3.44 3.50 67500 -6.91% GSMG Stock Predictions
ONCY 3.41 3.44 3.12 3.21 1834300 -6.96% ONCY Stock Predictions
COMS 3.58 3.66 3.11 3.30 2402600 -7.04% COMS Stock Predictions
SRAX 3.80 4.02 3.52 3.65 1056500 -7.12% SRAX Stock Predictions
CERC 3.58 3.70 3.36 3.37 1194300 -7.42% CERC Stock Predictions
TYHT 3.81 4.67 3.58 3.60 1183500 -7.46% TYHT Stock Predictions
AHT 3.77 3.82 3.40 3.43 8293200 -7.55% AHT Stock Predictions
EXN 3.40 3.42 3.04 3.14 100100 -7.65% EXN Stock Predictions
VIVE 3.70 3.72 3.37 3.40 987600 -7.86% VIVE Stock Predictions
NTN 3.88 4.00 3.55 3.62 246300 -7.89% NTN Stock Predictions
TOUR 4.07 4.10 3.38 3.52 2844800 -8.09% TOUR Stock Predictions
ORLA 3.78 3.78 3.38 3.40 363900 -8.36% ORLA Stock Predictions
OBLN 3.73 3.80 3.40 3.43 256800 -8.53% OBLN Stock Predictions
CNFR 3.90 3.96 3.37 3.59 80000 -8.65% CNFR Stock Predictions
ASRV 4.09 4.15 3.75 3.90 400700 -8.67% ASRV Stock Predictions
ENLC 4.15 4.20 3.85 3.85 13750000 -8.77% ENLC Stock Predictions
WHLR 3.63 3.66 3.32 3.32 32500 -8.79% WHLR Stock Predictions
BRFS 4.21 4.21 3.90 3.90 3769400 -9.09% BRFS Stock Predictions
KXIN 3.64 3.74 3.35 3.37 2471600 -9.16% KXIN Stock Predictions
KOS 3.18 3.32 2.88 3.08 9244700 -9.41% KOS Stock Predictions
SJT 4.06 4.19 3.79 3.79 248200 -10.19% SJT Stock Predictions
SENS 3.72 3.90 3.36 3.42 45292100 -10.24% SENS Stock Predictions
BNTC 3.50 3.61 3.05 3.15 442000 -10.26% BNTC Stock Predictions
AXAS 4.30 4.42 3.83 3.87 933000 -10.62% AXAS Stock Predictions
BRN 3.46 3.48 3.18 3.19 147300 -10.64% BRN Stock Predictions
LGHL 3.48 3.54 3.07 3.12 3344300 -10.86% LGHL Stock Predictions
NXE 3.56 3.72 3.39 3.50 4190600 -11.84% NXE Stock Predictions
KRKR 4.56 4.66 3.92 3.95 660200 -12.61% KRKR Stock Predictions
CLEU 4.42 4.45 3.85 3.87 500400 -13.81% CLEU Stock Predictions
PETZ 3.47 3.97 3.16 3.16 855500 -25.12% PETZ Stock Predictions
REPH 3.98 3.98 3.34 3.43 3278100 -30.99% REPH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software