| AMOD |
 |
|
2.01 |
4.77 |
1.82 |
3.49 |
172.76M |
193.28% |
| CYCU |
|
|
2.83 |
4.95 |
2.64 |
3.81 |
42.61M |
44.32% |
| GOW |
|
|
3.26 |
4.27 |
3.23 |
3.87 |
11.15M |
29.87% |
| NEOV |
|
NeoVolta Inc |
2.54 |
3.08 |
2.49 |
3.06 |
2.71M |
21.91% |
| FEAM |
|
5E Advanced Materials Inc |
3.20 |
3.92 |
3.12 |
3.89 |
1.99M |
20.06% |
| GRDX |
|
Entero Therapeutics Inc |
3.40 |
3.91 |
3.40 |
3.87 |
83.9K |
12.50% |
| LUD |
|
|
3.95 |
4.26 |
3.82 |
3.82 |
9K |
9.46% |
| LUNL |
|
|
3.27 |
3.80 |
3.25 |
3.51 |
2.79M |
9.01% |
| IDAI |
|
T Stamp Inc |
3.12 |
3.31 |
3.05 |
3.25 |
19.9K |
8.70% |
| SBDS |
|
|
2.60 |
3.00 |
2.60 |
3.00 |
400 |
7.53% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.00 |
3.18 |
2.79 |
3.17 |
5.5K |
7.46% |
| INTS |
|
Intensity Therapeutics Inc |
3.27 |
3.45 |
3.21 |
3.45 |
12.4K |
7.14% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
2.98 |
3.19 |
2.97 |
3.19 |
1.81M |
7.05% |
| CULP |
|
Culp Inc |
3.68 |
3.90 |
3.68 |
3.89 |
62.1K |
6.87% |
| QTRX |
|
Quanterix Corp |
3.38 |
3.69 |
3.30 |
3.64 |
385.5K |
6.74% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
3.30 |
3.70 |
3.30 |
3.51 |
9.24M |
6.69% |
| UP |
|
Wheels Up Experience Inc |
3.35 |
3.54 |
3.22 |
3.52 |
33.9K |
6.67% |
| VIVO |
|
Meridian Bioscience, Inc |
3.15 |
3.44 |
3.15 |
3.36 |
518.7K |
6.67% |
| DDD |
|
SCOLR Pharma Inc |
3.46 |
3.78 |
3.46 |
3.77 |
2.86M |
6.50% |
| ARMP |
|
Armata Pharmaceuticals Inc |
3.40 |
3.55 |
3.32 |
3.51 |
83.2K |
6.36% |
| EOCN |
|
Galmed Pharmaceutica |
3.33 |
3.62 |
3.26 |
3.62 |
3.5K |
6.16% |
| |
| SHIM |
|
Shimmick Corp. |
3.03 |
3.15 |
3.01 |
3.14 |
65.6K |
6.08% |
| BMGL |
|
|
3.05 |
3.35 |
2.95 |
3.26 |
20.9K |
5.84% |
| IPST |
|
|
2.80 |
3.18 |
2.80 |
3.08 |
51.9K |
5.84% |
| WYFL |
|
|
3.71 |
4.32 |
3.65 |
3.81 |
251.3K |
5.54% |
| AIAI |
|
|
3.33 |
3.52 |
3.30 |
3.49 |
49.8K |
5.44% |
| XOS |
|
Xos Inc |
3.14 |
3.34 |
3.02 |
3.33 |
323K |
5.38% |
| DCX |
|
STRATEGIC ACC REDEM |
3.90 |
4.40 |
3.45 |
3.88 |
169.6K |
5.15% |
| TE |
|
TECO Energy, Inc |
3.74 |
4.05 |
3.73 |
3.92 |
14.55M |
5.09% |
| OM |
|
Outset Medical Inc |
3.88 |
4.09 |
3.54 |
3.95 |
394.6K |
5.05% |
| SGLD |
|
|
3.63 |
3.93 |
3.63 |
3.89 |
41.2K |
4.85% |
| OMCC |
|
Old Market Capital Corp
|
4.00 |
4.00 |
4.00 |
4.00 |
200 |
4.71% |
| SCWO |
|
374Water Inc |
2.97 |
3.16 |
2.96 |
3.12 |
54.5K |
4.70% |
| KEEL |
|
Bitfarms Ltd |
3.49 |
3.75 |
3.47 |
3.62 |
22.01M |
4.62% |
| LIMN |
|
|
3.77 |
3.95 |
3.75 |
3.92 |
19.5K |
4.53% |
| ANGH |
|
Anghami Inc |
3.77 |
3.77 |
3.70 |
3.73 |
1K |
4.48% |
| NSRX |
|
|
3.82 |
4.10 |
3.79 |
3.99 |
26.1K |
4.45% |
| ARTW |
|
Arts-Way Manufacturing Co |
3.09 |
3.20 |
3.08 |
3.13 |
1.4K |
4.33% |
| CAMP |
|
CalAmp Corp |
3.90 |
4.05 |
3.69 |
4.00 |
272.7K |
4.17% |
| MBAI |
|
Check-Cap Ltd Ord |
2.96 |
3.29 |
2.96 |
3.29 |
10K |
4.11% |
| CDZI |
|
Cadiz Inc |
3.64 |
3.85 |
3.64 |
3.85 |
500.6K |
4.05% |
| GALT |
|
Galectin Therapeutic |
3.79 |
3.94 |
3.75 |
3.90 |
143.7K |
4.00% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.51 |
3.66 |
3.44 |
3.64 |
45.79M |
3.70% |
| ELAB |
|
Elevai Labs Inc. |
3.30 |
3.45 |
3.16 |
3.36 |
16.7K |
3.70% |
| CIFG |
|
|
3.46 |
3.83 |
3.37 |
3.53 |
1.99M |
3.52% |
| GORO |
|
Gold Resource Corporation |
3.14 |
3.31 |
3.12 |
3.30 |
763.4K |
3.45% |
| MPG |
|
Maguire Properties, Inc |
3.50 |
3.67 |
3.49 |
3.61 |
141.2K |
3.44% |
| CYPH |
|
|
3.06 |
3.42 |
2.97 |
3.03 |
14.56M |
3.41% |
| LPL |
|
LG Display Co Ltd |
3.09 |
3.14 |
3.06 |
3.12 |
1.2M |
3.31% |
| IVA |
|
ValueRich, Inc |
3.48 |
3.64 |
3.42 |
3.58 |
4.13M |
3.17% |
| JEM |
|
Barclays GEMS Index ETN |
3.56 |
3.62 |
3.51 |
3.62 |
3.5K |
3.13% |
 |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
3.54 |
3.95 |
3.54 |
3.63 |
1.01M |
3.13% |
| CRVO |
|
CervoMed Inc |
2.93 |
3.07 |
2.87 |
3.04 |
188.1K |
3.05% |
| TROX |
|
Tronox Inc |
3.82 |
3.97 |
3.82 |
3.93 |
809.2K |
2.88% |
| AGNT |
|
Argonaut Technologies Inc. |
3.48 |
3.70 |
3.45 |
3.66 |
974K |
2.81% |
| ALTO |
|
Alto Ingredients Inc |
3.61 |
3.83 |
3.61 |
3.77 |
827.6K |
2.72% |
| LZM |
|
Lifezone Metals Ltd |
3.70 |
3.88 |
3.70 |
3.85 |
283.9K |
2.67% |
| EMPD |
|
|
3.04 |
3.18 |
3.03 |
3.12 |
116.1K |
2.63% |
| OPEX |
|
|
3.95 |
4.30 |
3.94 |
3.96 |
68.1K |
2.59% |
| GGR |
|
GeoGlobal Resources Inc |
3.09 |
3.20 |
3.09 |
3.20 |
4.8K |
2.56% |
| TRBG |
|
|
3.84 |
4.21 |
3.84 |
4.00 |
90K |
2.56% |
| CINT |
|
CI&T Inc |
3.16 |
3.45 |
3.16 |
3.23 |
126.6K |
2.54% |
| CPOP |
|
Pop Culture Group Co Ltd |
3.17 |
3.32 |
3.07 |
3.23 |
18.3K |
2.54% |
| LND |
|
Brasilagro ADR |
3.44 |
3.53 |
3.41 |
3.52 |
45.7K |
2.33% |
| OSUR |
|
OraSure Technologies, Inc |
3.93 |
4.01 |
3.87 |
3.97 |
328.8K |
2.32% |
| UROY |
|
Uranium Royalty Corp |
3.90 |
4.06 |
3.83 |
3.97 |
2.06M |
2.32% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.49 |
3.60 |
3.48 |
3.56 |
6K |
2.30% |
| BZUN |
|
Baozun Inc Ads |
3.07 |
3.18 |
2.97 |
3.15 |
219.5K |
2.27% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.15 |
3.25 |
3.11 |
3.21 |
20.72M |
2.23% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.78 |
3.82 |
3.68 |
3.82 |
92.6K |
2.14% |
| TMCR |
|
Metals Royalty CO Inc |
3.48 |
3.65 |
3.25 |
3.41 |
124.1K |
2.10% |
| CLAR |
|
Clarus Corp |
3.40 |
3.46 |
3.39 |
3.45 |
87.1K |
2.07% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.52 |
3.58 |
3.32 |
3.47 |
1.36M |
2.06% |
| CGTL |
|
|
3.83 |
4.00 |
3.75 |
4.00 |
3.2K |
2.04% |
| CIA |
|
Citizens, Inc |
3.48 |
3.60 |
3.48 |
3.54 |
41.2K |
2.02% |
| PAL |
|
North American Palladium Ltd |
3.59 |
3.61 |
3.48 |
3.57 |
361.1K |
2.00% |
| EVAX |
|
Evaxion Biotech A/S |
3.22 |
3.28 |
3.05 |
3.22 |
31.5K |
1.90% |
| NB |
|
NioCorp Developments Ltd |
3.46 |
3.54 |
3.43 |
3.48 |
1.65M |
1.75% |
| HYPD |
|
|
3.91 |
3.95 |
3.61 |
3.72 |
484.4K |
1.64% |
| BBDO |
|
Banco Bradesco S.A. |
3.15 |
3.22 |
3.09 |
3.17 |
43.4K |
1.60% |
| RGP |
|
Resources Connection Inc |
3.86 |
3.95 |
3.80 |
3.89 |
177.7K |
1.57% |
 |
| NERV |
|
Minerva Neuroscie |
3.29 |
3.37 |
3.22 |
3.28 |
22.3K |
1.55% |
| SIGA |
|
SIGA Technologies, Inc |
3.38 |
3.43 |
3.29 |
3.40 |
508.5K |
1.49% |
| GLBS |
|
Globus Maritime Limited |
3.40 |
3.58 |
3.40 |
3.45 |
64K |
1.47% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.71 |
3.71 |
3.32 |
3.45 |
71.8K |
1.47% |
| JRVR |
|
James River Gp HD |
3.48 |
3.54 |
3.47 |
3.49 |
126.4K |
1.45% |
| MX |
|
Magnachip Semiconductor Corp |
3.67 |
3.79 |
3.61 |
3.69 |
948K |
1.37% |
| SPCE |
|
Virgin Galactic Holdings Inc |
2.99 |
3.10 |
2.97 |
3.03 |
3.41M |
1.34% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
3.98 |
4.08 |
3.92 |
4.00 |
1.8K |
1.27% |
| RVSN |
|
RADVISION LTD |
3.59 |
3.59 |
3.30 |
3.43 |
8.7K |
1.18% |
| BOF |
|
BranchOut Food Inc |
3.80 |
3.92 |
3.80 |
3.85 |
5K |
1.05% |
| NRGV |
|
Energy Vault Holdings Inc |
3.87 |
4.08 |
3.87 |
3.94 |
2.33M |
1.03% |
| JVA |
|
Coffee Holding Co |
3.94 |
4.01 |
3.90 |
3.98 |
34K |
1.02% |
| ZDGE |
|
Zedge Inc Cl B |
3.00 |
3.06 |
2.98 |
3.02 |
47.7K |
1.00% |
| TMQ |
|
Trilogy Metals Inc |
3.06 |
3.19 |
3.05 |
3.10 |
987.6K |
0.98% |
| CLPR |
|
Clipper Realty Inc |
3.08 |
3.19 |
3.08 |
3.14 |
16K |
0.96% |
| XBP |
|
XBP Europe Holdings Inc |
3.03 |
3.25 |
3.03 |
3.17 |
4K |
0.96% |
| IPDN |
|
Professional Diversity Network Inc |
3.26 |
3.33 |
3.13 |
3.20 |
28.7K |
0.95% |
| TLRY |
|
Tilray Inc |
3.59 |
3.65 |
3.55 |
3.60 |
3.76M |
0.84% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.72 |
3.76 |
3.65 |
3.70 |
1.25M |
0.82% |
| QH |
|
Quhuo Limited ADR |
3.66 |
3.71 |
3.50 |
3.68 |
8.2K |
0.82% |
| TMC |
|
TMC the metals company Inc |
3.78 |
3.90 |
3.74 |
3.80 |
3.12M |
0.80% |
| CPSH |
|
Cps Technologies |
3.90 |
3.92 |
3.81 |
3.83 |
140.8K |
0.79% |
| MARO |
|
YieldMax MARA Option Income Strategy ETF |
3.87 |
4.12 |
3.75 |
3.83 |
1.2M |
0.79% |
| BRBS |
|
Blue Ridge Bankshare |
3.90 |
3.95 |
3.88 |
3.93 |
1.3M |
0.77% |
| ZSQR |
|
Coeptis Therapeutics Hldgs Inc |
4.00 |
4.12 |
3.36 |
3.97 |
525.2K |
0.76% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CFND |
|
|
3.05 |
3.10 |
2.93 |
3.05 |
12.7K |
0.66% |
| AGRZ |
|
|
3.15 |
3.42 |
3.12 |
3.25 |
5.5K |
0.62% |
| CMRC |
|
|
3.25 |
3.28 |
3.14 |
3.26 |
496.3K |
0.62% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
3.28 |
3.36 |
3.10 |
3.26 |
2.34M |
0.62% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.28 |
3.31 |
3.27 |
3.29 |
324.9K |
0.61% |
| AEC |
|
Associated Estates Realty Corporation |
3.37 |
3.46 |
3.37 |
3.41 |
14.1K |
0.59% |
| MLCI |
|
|
3.32 |
3.44 |
3.31 |
3.40 |
2.7K |
0.59% |
| UPLD |
|
Upland Software Inc |
3.71 |
3.80 |
3.63 |
3.70 |
18.8K |
0.54% |
| CMCT |
|
Cim Commercial TR Cp |
4.00 |
4.50 |
3.22 |
3.76 |
493.7K |
0.53% |
| DLNG |
|
Dynagas Lng Partners LP |
3.77 |
3.83 |
3.72 |
3.77 |
81.2K |
0.53% |
| LOAN |
|
Manhattan Bridge Capital Inc. |
3.77 |
3.88 |
3.76 |
3.78 |
17.2K |
0.53% |
| ACB |
|
Aurora Cannabis Inc |
3.98 |
3.98 |
3.87 |
3.93 |
632.9K |
0.51% |
| DLTH |
|
Duluth Hld Cl B |
4.01 |
4.11 |
3.91 |
3.93 |
41.9K |
0.51% |
| BXBL |
|
Fg Merger II Corp |
3.30 |
3.37 |
3.15 |
3.21 |
54.7K |
0.31% |
| CRON |
|
Cronos Group Inc |
3.22 |
3.28 |
3.19 |
3.23 |
1.18M |
0.31% |
| INHD |
|
Inno Holdings Inc. |
3.45 |
3.50 |
3.19 |
3.24 |
23.1K |
0.31% |
| DTST |
|
Data Storage Corp |
3.40 |
3.44 |
3.20 |
3.39 |
12.1K |
0.30% |
| FTFT |
|
Future Fintech Group Inc |
3.29 |
3.42 |
3.09 |
3.36 |
118.7K |
0.30% |
| AFCG |
|
AFC Gamma Inc |
3.51 |
3.53 |
3.43 |
3.50 |
34.2K |
0.29% |
| NKLR |
|
|
3.40 |
3.61 |
3.39 |
3.51 |
149.3K |
0.29% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| PDC |
|
Pioneer Drilling Company |
3.44 |
3.50 |
3.25 |
3.46 |
8.9K |
0.29% |
| JLHL |
|
|
3.90 |
4.10 |
3.80 |
3.95 |
73.9K |
0.25% |
| DSWL |
|
Deswell Industries, Inc |
3.07 |
3.07 |
3.07 |
3.07 |
109 |
0.00% |
| ENGS |
|
|
3.05 |
3.09 |
3.02 |
3.06 |
482.5K |
0.00% |
| EPM |
|
Evolution Petroleum Corporation |
3.54 |
3.60 |
3.50 |
3.57 |
202.9K |
0.00% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
3.26 |
3.31 |
3.20 |
3.28 |
638.3K |
0.00% |
| HIX |
|
Western Asset High Income Fund II Inc |
3.53 |
3.58 |
3.52 |
3.54 |
249.7K |
0.00% |
| NEPH |
|
Nephros Inc |
3.71 |
3.89 |
3.63 |
3.67 |
14.6K |
0.00% |
| PPT |
|
Putnam Premier Income Trust |
3.27 |
3.31 |
3.27 |
3.27 |
113.8K |
0.00% |
| VFS |
|
VinFast Auto Ltd. |
3.09 |
3.09 |
3.01 |
3.06 |
548.7K |
0.00% |
| VOC |
|
Voc Energy Trust |
3.40 |
3.42 |
3.40 |
3.42 |
25.4K |
0.00% |
| XCH |
|
Xchg Limited Ads
|
3.14 |
3.50 |
3.12 |
3.18 |
4.6K |
0.00% |
| FBGL |
|
|
3.66 |
3.92 |
3.50 |
3.77 |
19.2K |
-0.26% |
| FIEE |
|
FI Enhanced 2X Europe 50 ETN |
3.67 |
3.67 |
3.67 |
3.67 |
100 |
-0.27% |
| BOLT |
|
Bolt Technology Corp |
3.50 |
3.50 |
3.50 |
3.50 |
100 |
-0.28% |
| MGNX |
|
Macrogenics |
3.60 |
3.65 |
3.53 |
3.58 |
751.7K |
-0.28% |
| ZIP |
|
ZipRecruiter Inc |
3.64 |
3.65 |
3.50 |
3.56 |
300K |
-0.28% |
| BYRN |
|
Byrna Technologies Inc |
3.50 |
3.62 |
3.45 |
3.47 |
287.7K |
-0.29% |
| ECC |
|
Eagle Point Credit CO Inc |
3.49 |
3.55 |
3.49 |
3.49 |
648.2K |
-0.29% |
| JETD |
|
Bank of Montreal |
3.40 |
3.48 |
3.40 |
3.44 |
40.8K |
-0.29% |
| XTND |
|
|
3.40 |
3.49 |
3.26 |
3.28 |
832.2K |
-0.30% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.00 |
4.02 |
3.98 |
3.98 |
261.1K |
-0.50% |
| UONE |
|
Urban One Inc |
4.02 |
4.06 |
3.89 |
3.98 |
1.5K |
-0.50% |
| AIRJ |
|
Montana Technologies Corp. |
3.95 |
4.10 |
3.91 |
3.94 |
568.1K |
-0.51% |
| BRSP |
|
BrightSpire Capital Inc |
3.77 |
3.93 |
3.77 |
3.80 |
1.47M |
-0.52% |
| IMDX |
|
|
3.49 |
3.60 |
3.36 |
3.45 |
344.7K |
-0.58% |
| GAME |
|
Shanda Games Limited(ADR) |
3.15 |
3.19 |
3.07 |
3.07 |
78.3K |
-0.65% |
| PTLO |
|
Portillos Inc |
3.60 |
3.61 |
3.49 |
3.50 |
1.37M |
-0.85% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.44 |
3.46 |
3.37 |
3.38 |
25.22M |
-0.88% |
| PUSA |
|
Aureus Greenway Holdings Inc |
3.20 |
3.65 |
3.01 |
3.17 |
2.36M |
-0.94% |
| GRAB |
|
Grab Holdings Limited |
3.11 |
3.18 |
3.09 |
3.10 |
48.02M |
-0.96% |
| SMUP |
|
|
3.19 |
3.30 |
2.97 |
3.07 |
170.5K |
-0.97% |
| ACRE |
|
Ares Commercial Real Estate Cor |
3.85 |
3.98 |
3.80 |
3.84 |
555.1K |
-1.03% |
| CHNR |
|
China Natural Resources Inc |
3.87 |
3.99 |
3.85 |
3.86 |
1.8K |
-1.03% |
| SJT |
|
San Juan Basin Royalty Trust |
3.81 |
3.91 |
3.69 |
3.77 |
239.4K |
-1.05% |
| MNTS |
|
Momentus Inc |
3.74 |
3.85 |
3.63 |
3.72 |
506K |
-1.06% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.40 |
3.47 |
3.21 |
3.45 |
45K |
-1.15% |
| ARDX |
|
Ardelyx Inc |
3.38 |
3.44 |
3.29 |
3.34 |
3.27M |
-1.18% |
| HUCK |
|
Domo Inc Cl B |
3.34 |
3.34 |
3.17 |
3.21 |
499.7K |
-1.23% |
| IXHL |
|
Incannex Healthcare Limited |
3.24 |
3.33 |
3.20 |
3.22 |
37.9K |
-1.23% |
| TCPC |
|
TCP Capital Corp |
4.03 |
4.07 |
3.98 |
3.99 |
487.9K |
-1.24% |
| AMPG |
|
Amplitech Group Inc |
3.06 |
3.18 |
3.05 |
3.06 |
607.2K |
-1.29% |
| IMSR |
|
|
3.82 |
3.94 |
3.72 |
3.78 |
959.2K |
-1.31% |
| RERE |
|
AiHuiShou International Co Ltd |
3.69 |
3.76 |
3.63 |
3.65 |
295.2K |
-1.35% |
| VTEX |
|
Vtex |
3.70 |
3.71 |
3.63 |
3.66 |
462.1K |
-1.35% |
| RLMD |
|
Relmada Therapeutics Inc |
3.55 |
3.75 |
3.55 |
3.61 |
645.8K |
-1.37% |
| TONX |
|
|
3.70 |
3.79 |
3.47 |
3.57 |
110K |
-1.38% |
| LSF |
|
Laird Superfood Inc |
3.45 |
3.53 |
3.41 |
3.42 |
4.3K |
-1.44% |
| CCEL |
|
Cryo-Cell International, Inc. |
4.11 |
4.11 |
3.99 |
3.99 |
300 |
-1.48% |
| ATXG |
|
Addentax Group Corp |
3.33 |
3.34 |
3.28 |
3.28 |
3.1K |
-1.50% |
| OPAD |
|
Offerpad Solutions Inc |
3.27 |
3.35 |
3.20 |
3.26 |
26.3K |
-1.51% |
| PNNT |
|
PennantPark Investment Corp |
3.33 |
3.37 |
3.25 |
3.27 |
390.9K |
-1.51% |
| BBOT |
|
|
3.97 |
4.05 |
3.88 |
3.89 |
309.8K |
-1.52% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
3.39 |
3.41 |
3.19 |
3.23 |
54.8K |
-1.52% |
| WYHG |
|
|
3.76 |
3.85 |
3.68 |
3.68 |
8.9K |
-1.60% |
| NEUP |
|
|
3.51 |
3.59 |
3.45 |
3.47 |
10.6K |
-1.70% |
| MB |
|
|
4.17 |
4.17 |
3.90 |
3.93 |
7.5K |
-1.75% |
| WHWK |
|
|
3.81 |
3.81 |
3.66 |
3.70 |
350.9K |
-1.86% |
| CURR |
|
Currenc Group Inc
|
3.18 |
3.19 |
3.08 |
3.10 |
67.9K |
-1.90% |
| ZEPP |
|
Zepp Health Corporation |
4.05 |
4.26 |
3.82 |
3.84 |
7.7K |
-2.04% |
| WXM |
|
|
3.91 |
4.06 |
3.73 |
3.83 |
5.4K |
-2.05% |
| LXEO |
|
Lexeo Therapeutics Inc. |
3.63 |
3.69 |
3.50 |
3.55 |
1.98M |
-2.20% |
| WTI |
|
W&T Offshore, Inc |
3.58 |
3.63 |
3.50 |
3.55 |
2.34M |
-2.20% |
| OFS |
|
Ofs Capital Corp |
3.61 |
3.69 |
3.47 |
3.47 |
70.1K |
-2.25% |
| QSU |
|
|
4.00 |
4.17 |
3.80 |
3.82 |
161.9K |
-2.30% |
| WVE |
|
Wave Life Sci Ord Sh |
3.90 |
3.97 |
3.77 |
3.79 |
2.82M |
-2.32% |
| NCTY |
|
The9 Limited (ADR) |
3.45 |
3.50 |
3.26 |
3.28 |
66.7K |
-2.38% |
| TBLA |
|
Taboola.com Ltd |
3.32 |
3.39 |
3.21 |
3.23 |
1.73M |
-2.42% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
3.90 |
4.01 |
3.82 |
4.00 |
11.9K |
-2.44% |
| KOSS |
|
Koss Corporation |
4.04 |
4.04 |
3.78 |
3.85 |
19.4K |
-2.53% |
| NVD |
|
GraniteShares 2x Short NVDA Daily ETF |
3.52 |
3.54 |
3.34 |
3.46 |
83.64M |
-2.54% |
| SWVL |
|
Swvl Holdings Corp |
3.87 |
4.10 |
3.82 |
3.82 |
24.3K |
-2.55% |
| SITC |
|
Site Centers Corp |
3.50 |
3.56 |
3.42 |
3.42 |
1.45M |
-2.56% |
| PPSI |
|
Pioneer Pwr Sol |
3.37 |
3.42 |
3.20 |
3.30 |
147.4K |
-2.65% |
| YI |
|
111 Inc ADR |
3.26 |
3.57 |
3.21 |
3.22 |
14.5K |
-2.72% |
| RWT |
|
Redwood Trust, Inc |
3.70 |
3.73 |
3.53 |
3.54 |
1.9M |
-2.75% |
| DGXX |
|
|
4.04 |
4.22 |
3.82 |
3.85 |
2.67M |
-2.78% |
| MLGO |
|
MicroAlgo Inc |
3.20 |
3.25 |
3.06 |
3.15 |
36.6K |
-2.78% |
| MGN |
|
Mines Management, Inc |
3.73 |
3.90 |
3.54 |
3.70 |
27.8K |
-2.89% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.74 |
3.84 |
3.58 |
3.64 |
2.26M |
-2.93% |
| YQ |
|
17 Education & Technology Group Inc |
3.52 |
3.52 |
3.52 |
3.52 |
100 |
-3.03% |
| NAAS |
|
Naas Technology Inc |
3.25 |
3.30 |
3.08 |
3.16 |
14.9K |
-3.07% |
| LULG |
|
|
3.75 |
3.83 |
3.60 |
3.67 |
956.9K |
-3.17% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.77 |
3.84 |
3.63 |
3.65 |
1.33M |
-3.18% |
| BORR |
|
Borr Drilling Ltd |
4.08 |
4.10 |
3.89 |
3.92 |
4.18M |
-3.21% |
| VZLA |
|
Vizsla Silver Corp |
3.72 |
3.85 |
3.61 |
3.62 |
4.26M |
-3.21% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
3.36 |
3.44 |
3.25 |
3.27 |
11.95M |
-3.25% |
| AMIX |
|
Autonomix Medical Inc. |
4.10 |
4.57 |
3.62 |
3.79 |
2.09M |
-3.32% |
| USGG |
|
|
3.91 |
4.05 |
3.72 |
3.75 |
524.1K |
-3.35% |
| GTM |
|
|
3.90 |
3.92 |
3.65 |
3.72 |
2.44M |
-3.38% |
| UAMY |
|
U S Antimony Corp |
4.25 |
4.25 |
3.98 |
3.99 |
4.73M |
-3.39% |
| ARTL |
|
The Aristotle Corporation |
3.76 |
4.00 |
3.63 |
3.68 |
50.4K |
-3.41% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.74 |
3.82 |
3.63 |
3.67 |
556.4K |
-3.42% |
| TTGT |
|
TechTarget Inc |
3.65 |
3.70 |
3.55 |
3.57 |
289.1K |
-3.51% |
| XRX |
|
Xerox Corporation |
3.17 |
3.20 |
3.00 |
3.02 |
1.8M |
-3.51% |
| CLGN |
|
Collplant Biotechnologies Ltd |
3.62 |
3.62 |
3.30 |
3.43 |
38.8K |
-3.65% |
| MNKD |
|
MannKind Corporation |
3.95 |
4.03 |
3.71 |
3.80 |
3.43M |
-3.80% |
| BIRD |
|
Allbirds Inc |
3.32 |
3.89 |
3.31 |
3.35 |
1.77M |
-4.01% |
| VEEA |
|
Veea Inc
|
3.21 |
3.68 |
3.10 |
3.33 |
1.55M |
-4.03% |
| ABR |
|
Arbor Realty Trust, Inc |
3.71 |
3.80 |
3.55 |
3.55 |
5.2M |
-4.05% |
| AMCI |
|
Amci Acquisition Corp Cl A |
3.23 |
3.23 |
3.00 |
3.01 |
25.6K |
-4.14% |
| BUR |
|
Burford Capital Limited |
3.83 |
3.88 |
3.52 |
3.65 |
1.8M |
-4.20% |
| ZH |
|
Zhihu Inc |
3.48 |
3.58 |
3.38 |
3.38 |
250.9K |
-4.25% |
| ATHR |
|
Atheros Communications, Inc |
3.41 |
3.68 |
3.10 |
3.45 |
5.2K |
-4.43% |
| AIBZ |
|
|
4.20 |
4.20 |
3.93 |
4.00 |
353.7K |
-4.53% |
| ESBA |
|
Empire State Realty Op LP |
3.85 |
4.10 |
3.85 |
3.85 |
18K |
-4.70% |
| CENN |
|
Cenntro Electric Group Limited |
3.88 |
3.88 |
3.72 |
3.78 |
6.4K |
-4.79% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
3.80 |
3.80 |
3.33 |
3.38 |
661.8K |
-5.06% |
| INSE |
|
Inspired Entertainment Inc |
3.68 |
3.83 |
3.43 |
3.47 |
297.2K |
-5.19% |
| GURE |
|
Gulf Resources Inc |
2.99 |
3.17 |
2.92 |
3.02 |
57.9K |
-5.33% |
| LENZ |
|
LENZ Therapeutics Inc. |
3.79 |
3.84 |
3.51 |
3.59 |
817.3K |
-5.53% |
| CLIR |
|
Clearsign Combustion |
3.57 |
3.64 |
3.41 |
3.41 |
24.9K |
-5.54% |
| OGCP |
|
Empire State Realty Op LP Se |
3.90 |
3.90 |
3.88 |
3.90 |
1.6K |
-5.57% |
| OSSL |
|
|
3.83 |
3.83 |
3.37 |
3.38 |
10.8K |
-6.11% |
| HOST |
|
Healthy Choice Wellness Corp Cl A |
3.80 |
4.04 |
3.44 |
3.60 |
210.6K |
-6.49% |
| EDSA |
|
Edesa Biotech Inc |
4.23 |
4.23 |
3.81 |
3.81 |
13.1K |
-6.62% |
| CNXU |
|
|
3.38 |
3.41 |
3.10 |
3.15 |
96.6K |
-7.35% |
| JAGX |
|
Jaguar Health Inc |
3.87 |
4.30 |
3.50 |
3.65 |
488.8K |
-7.36% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
3.99 |
4.13 |
3.73 |
3.75 |
8.1K |
-7.64% |
| SSTK |
|
Shutterstock Inc |
4.16 |
4.19 |
3.81 |
3.81 |
605.6K |
-7.75% |
| SEAT |
|
Vivid Seats Inc |
3.85 |
3.86 |
3.52 |
3.53 |
87.8K |
-7.83% |
| FUTG |
|
|
3.76 |
3.77 |
3.34 |
3.41 |
1.06M |
-8.33% |
| TNON |
|
Tenon Medical Inc |
4.04 |
4.80 |
3.65 |
3.67 |
4.94M |
-8.71% |
| MEDS |
|
Trxade Group Inc |
3.94 |
4.03 |
3.56 |
3.67 |
994K |
-9.16% |
| ENRD |
|
|
3.69 |
3.86 |
3.33 |
3.33 |
159.3K |
-9.76% |
| INLF |
|
|
4.05 |
4.06 |
3.35 |
3.54 |
76.3K |
-13.02% |
| GLND |
|
|
4.28 |
4.45 |
3.64 |
3.73 |
6.84M |
-14.84% |
| APUS |
|
|
4.11 |
4.18 |
3.10 |
3.11 |
112.1K |
-24.15% |
| SMX |
|
SMX (Security Matters) Public Ltd Co |
8.00 |
10.43 |
3.62 |
3.82 |
1.58M |
-38.09% |