TOI |
 |
Oncology Institute Inc (The) |
2.83 |
3.33 |
2.72 |
3.04 |
7.09M |
28.27% |
LPCN |
 |
Lipocine Inc |
3.34 |
3.80 |
3.30 |
3.73 |
82.1K |
18.04% |
PAYS |
 |
Paysign Inc |
3.40 |
3.90 |
3.34 |
3.84 |
755.9K |
15.32% |
PBYI |
 |
Puma Biotechnology |
2.92 |
3.29 |
2.85 |
3.28 |
867.1K |
13.10% |
CREV |
 |
Carbon Revolution Public Ltd. Co. |
3.85 |
3.88 |
3.12 |
3.43 |
7.07M |
12.83% |
DDC |
 |
DDC Enterprise Ltd. |
3.62 |
4.76 |
3.43 |
3.77 |
341.7K |
10.56% |
OBLG |
 |
Oblong Inc |
3.17 |
3.88 |
3.17 |
3.59 |
97.2K |
10.46% |
TMC |
 |
TMC the metals company Inc |
3.00 |
3.46 |
3.00 |
3.30 |
11.57M |
10.37% |
XAGE |
 |
|
2.78 |
3.11 |
2.78 |
3.09 |
38.5K |
10.36% |
STI |
 |
SunTrust Banks, Inc |
3.11 |
3.75 |
3.02 |
3.48 |
209.7K |
10.13% |
ZKIN |
 |
Zk International Group CO Ltd |
3.00 |
3.33 |
2.95 |
3.14 |
438.6K |
9.03% |
MX |
 |
Magnachip Semiconductor Corp |
3.72 |
3.97 |
3.54 |
3.96 |
1.09M |
8.49% |
MSOX |
 |
Advisorshares Trust |
3.59 |
4.25 |
3.55 |
3.92 |
255.1K |
7.69% |
ENGN |
 |
enGene Holdings Inc |
3.00 |
3.35 |
2.89 |
3.23 |
984 |
7.67% |
AVTX |
 |
Avalo Therapeutics Inc |
3.65 |
3.86 |
3.53 |
3.86 |
31.2K |
7.22% |
SIEB |
 |
Siebert Financial Corp. |
3.62 |
4.13 |
3.62 |
3.87 |
78.1K |
7.20% |
MVST |
 |
Microvast Holdings Inc |
2.93 |
3.42 |
2.91 |
3.30 |
17.03M |
7.14% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
3.24 |
3.57 |
3.10 |
3.48 |
1.23M |
7.08% |
VOXR |
 |
Vox Royalty Corp |
3.16 |
3.46 |
3.13 |
3.37 |
317.6K |
6.98% |
SGMT |
 |
Sagimet Biosciences Inc |
3.12 |
3.33 |
3.08 |
3.31 |
278.6K |
6.77% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
3.64 |
3.88 |
3.55 |
3.86 |
140K |
6.04% |
VGAS |
 |
Verde Clean Fuels Inc |
3.45 |
3.67 |
3.40 |
3.58 |
4.6K |
5.29% |
CNVS |
 |
Cineverse Corp |
3.11 |
3.26 |
3.07 |
3.25 |
81.8K |
5.18% |
ALTI |
 |
Altair Nanotechnologies, Inc |
3.32 |
3.58 |
3.32 |
3.49 |
87.9K |
5.12% |
BNGO |
 |
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
QLGN |
 |
Qualigen Therapeutics Inc |
3.84 |
3.94 |
3.75 |
3.94 |
29.1K |
5.07% |
LUNG |
 |
Pulmonx Corp |
3.25 |
3.49 |
3.20 |
3.42 |
513.5K |
4.91% |
BMRA |
 |
Biomerica Inc |
3.50 |
3.67 |
3.42 |
3.67 |
16.1K |
4.86% |
MAAS |
 |
|
3.20 |
4.30 |
3.20 |
3.70 |
69.9K |
4.82% |
TACT |
 |
TransAct Technologies Incorporated |
3.52 |
3.54 |
3.42 |
3.50 |
4.2K |
4.79% |
KLRS |
 |
|
3.22 |
3.81 |
3.13 |
3.54 |
28.9K |
4.73% |
AIRS |
 |
Airsculpt Technologies Inc |
3.41 |
3.65 |
3.19 |
3.55 |
541.7K |
4.72% |
GLUE |
 |
Monte Rosa Therapeutics Inc |
3.70 |
3.88 |
3.51 |
3.87 |
369.3K |
4.59% |
RRGB |
 |
Red Robin Gourmet Burgers, Inc |
3.02 |
3.23 |
3.01 |
3.19 |
119.8K |
4.59% |
DNUT |
 |
Krispy Kreme Inc |
3.09 |
3.24 |
3.04 |
3.21 |
5.24M |
4.56% |
CSAI |
 |
|
3.20 |
3.40 |
3.04 |
3.35 |
352K |
4.36% |
DSGN |
 |
Design Therapeutics Inc |
3.23 |
3.53 |
3.11 |
3.36 |
45.2K |
4.35% |
SGHT |
 |
Sight Sciences Inc |
3.24 |
3.43 |
3.18 |
3.42 |
95.6K |
4.27% |
HYFM |
 |
Hydrofarm Holdings Group Inc |
3.11 |
3.31 |
2.91 |
3.24 |
18.7K |
4.18% |
SVRA |
 |
Savara Inc |
3.00 |
3.12 |
2.93 |
3.11 |
487.4K |
4.01% |
CRGX |
 |
CARGO Therapeutics Inc |
3.84 |
4.04 |
3.82 |
3.99 |
687.8K |
3.91% |
NVNO |
 |
enVVeno Medical Corporation |
3.60 |
3.80 |
3.45 |
3.80 |
48.8K |
3.83% |
ELVA |
 |
Electrovaya, Inc. |
2.97 |
3.08 |
2.81 |
3.01 |
166.5K |
3.79% |
EXK |
 |
Endeavour Silver Corp |
3.27 |
3.35 |
3.19 |
3.34 |
11.98M |
3.73% |
TPCS |
 |
Techprecision Corp |
3.88 |
4.14 |
3.81 |
4.00 |
141.6K |
3.63% |
SNOA |
 |
Sonoma Pharmaceuticals Inc |
3.10 |
3.19 |
3.02 |
3.18 |
142.7K |
3.58% |
SBC |
 |
Sbc Medical Group Holdings Inc
|
3.46 |
3.70 |
3.35 |
3.48 |
27.9K |
3.57% |
ABTS |
 |
Abits Group Inc |
3.10 |
3.86 |
3.08 |
3.20 |
152.3K |
3.23% |
BRFS |
 |
BRF Brasil Foods SA(ADR) |
3.53 |
3.74 |
3.48 |
3.59 |
11.59M |
3.16% |
ARDX |
 |
Ardelyx Inc |
3.27 |
3.41 |
3.21 |
3.38 |
4.11M |
3.05% |
CLOV |
 |
Clover Health Investments Corp |
3.30 |
3.42 |
3.17 |
3.41 |
7.89M |
3.02% |
GOTU |
 |
Gaotu Techedu Inc |
4.34 |
4.56 |
3.90 |
3.91 |
8.88M |
2.89% |
RETO |
 |
Reto Eco-Solutions Inc |
3.39 |
3.64 |
3.21 |
3.62 |
24K |
2.84% |
VYGR |
 |
Voyager Therapeut |
3.17 |
3.34 |
3.10 |
3.28 |
269.6K |
2.82% |
PACK |
 |
Ranpak Holdings Corp |
3.51 |
3.70 |
3.46 |
3.66 |
370.3K |
2.81% |
NGD |
 |
New Gold Inc |
3.83 |
3.87 |
3.75 |
3.86 |
21.85M |
2.66% |
INVE |
 |
Identive Group, Inc. |
3.03 |
3.13 |
3.03 |
3.10 |
23.3K |
2.65% |
CTNM |
 |
Contineum Therapeutics Inc. |
3.84 |
4.09 |
3.62 |
3.94 |
85.3K |
2.60% |
LAC |
 |
Lithium Americas Corp |
3.04 |
3.19 |
3.02 |
3.16 |
5.74M |
2.60% |
TOYO |
 |
Toyo Co. Ltd
|
3.44 |
3.72 |
3.40 |
3.57 |
31.3K |
2.59% |
NDRA |
 |
Endra Life Sciences Inc |
3.13 |
3.35 |
2.90 |
3.21 |
75.4K |
2.56% |
JVA |
 |
Coffee Holding Co |
3.35 |
3.46 |
3.32 |
3.45 |
35.2K |
2.37% |
BGLC |
 |
BioNexus Gene Lab Corp |
3.06 |
3.25 |
2.90 |
3.04 |
221.6K |
2.36% |
DHC |
 |
Diversified Healthcare Trust |
2.97 |
3.05 |
2.94 |
3.04 |
540.2K |
2.36% |
CMPS |
 |
Compass Pathways Plc ADR |
3.91 |
3.97 |
3.75 |
3.95 |
399.3K |
2.33% |
AMBO |
 |
Ambow Education Holding Ltd |
3.06 |
3.19 |
2.95 |
3.19 |
2.8K |
2.24% |
FDMT |
 |
4D Molecular Therapeutics Inc |
3.10 |
3.20 |
3.02 |
3.20 |
321.4K |
2.24% |
NAII |
 |
Natural Alternatives International, Inc. |
3.29 |
3.30 |
3.27 |
3.30 |
5.5K |
2.17% |
BLBX |
 |
Blackboxstocks Inc |
3.47 |
3.56 |
3.35 |
3.55 |
47.8K |
2.01% |
RZLT |
 |
Rezolute Inc |
3.50 |
3.57 |
3.32 |
3.56 |
714.2K |
2.01% |
RPID |
 |
Rapid Micro Biosystems Inc |
3.02 |
3.15 |
2.90 |
3.06 |
62.3K |
2.00% |
UCAR |
 |
U Power Ltd |
3.10 |
3.20 |
3.02 |
3.07 |
23.7K |
1.99% |
PFAI |
 |
|
3.08 |
3.24 |
3.05 |
3.23 |
12.1K |
1.89% |
RILY |
 |
B. Riley Financl |
3.32 |
3.41 |
3.20 |
3.36 |
480K |
1.82% |
CVAC |
 |
Curevac N.V. |
3.40 |
3.47 |
3.35 |
3.43 |
436.9K |
1.78% |
ZKH |
 |
ZKH Group Ltd |
2.88 |
3.00 |
2.88 |
3.00 |
27.9K |
1.69% |
KRMD |
 |
Repro Med Sys Inc |
3.02 |
3.14 |
2.90 |
3.06 |
245.7K |
1.66% |
LND |
 |
Brasilagro ADR |
3.67 |
3.74 |
3.67 |
3.71 |
19.7K |
1.64% |
BIOA |
 |
Bioage Labs Inc
|
3.76 |
3.97 |
3.67 |
3.82 |
151K |
1.60% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.85 |
3.91 |
3.84 |
3.91 |
354.8K |
1.56% |
NG |
 |
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
SVM |
 |
Silvercorp Metals Inc |
3.56 |
3.63 |
3.50 |
3.60 |
4.23M |
1.41% |
FLL |
 |
Full House Resorts, Inc |
3.59 |
3.72 |
3.47 |
3.67 |
147.6K |
1.38% |
SOPH |
 |
SOPHiA Genetics SA |
3.03 |
3.22 |
3.03 |
3.11 |
7.3K |
1.30% |
KPRX |
 |
Kiora Pharmaceuticals Inc |
2.96 |
3.13 |
2.96 |
3.13 |
6.9K |
1.29% |
NRO |
 |
Neuberger Berman Real Estate Sec Inc Fd |
3.18 |
3.23 |
3.16 |
3.23 |
181.6K |
1.25% |
SB |
 |
Safe Bulkers, Inc |
3.64 |
3.73 |
3.62 |
3.71 |
291.3K |
1.09% |
ACCO |
 |
Acco Brands Corp |
3.87 |
3.92 |
3.84 |
3.90 |
1.04M |
1.04% |
JELD |
 |
Jeld-Wen Holding Inc |
3.93 |
3.99 |
3.74 |
3.98 |
2.36M |
1.02% |
RFIL |
 |
RF Industries, Ltd |
3.97 |
4.05 |
3.89 |
4.00 |
13.8K |
1.01% |
WIT |
 |
Wipro Limited (ADR) |
2.98 |
3.01 |
2.97 |
3.00 |
4.53M |
1.01% |
EVOK |
 |
Evoke Pharma |
3.14 |
3.29 |
3.13 |
3.18 |
5.5K |
0.95% |
VOC |
 |
Voc Energy Trust |
3.19 |
3.23 |
3.09 |
3.18 |
104.9K |
0.95% |
ILPT |
 |
Industrial Logistics Properties Trust |
3.26 |
3.28 |
3.22 |
3.27 |
147.1K |
0.93% |
CRWS |
 |
Crown Crafts, Inc |
3.28 |
3.35 |
3.26 |
3.30 |
11K |
0.92% |
BLND |
 |
Blend Labs Inc |
3.60 |
3.67 |
3.50 |
3.64 |
2.32M |
0.83% |
VVR |
 |
Van Kampen Senior Income Trust |
3.66 |
3.68 |
3.64 |
3.68 |
372.6K |
0.82% |
HTLM |
 |
Homestolife Ltd
|
3.83 |
3.85 |
3.72 |
3.85 |
4.8K |
0.79% |
SOTK |
 |
Sono-Tek Corp. |
3.97 |
4.00 |
3.97 |
4.00 |
1.9K |
0.76% |
ORGO |
 |
Organogenesis Holdings Inc |
3.02 |
3.06 |
2.96 |
3.03 |
1.05M |
0.66% |
VVOS |
 |
Vivos Therapeutics Inc |
2.98 |
3.18 |
2.90 |
3.06 |
87.3K |
0.66% |
AIFF |
 |
Firefly Neuroscience Inc
|
3.26 |
3.45 |
3.25 |
3.35 |
278.7K |
0.60% |
NXDT |
 |
NexPoint Diversified Real Estate Trust |
3.53 |
3.61 |
3.48 |
3.55 |
137.1K |
0.57% |
BAK |
 |
Braskem SA (ADR) |
3.69 |
3.80 |
3.62 |
3.63 |
571.7K |
0.55% |
GCV |
 |
Gabelli Convertible & Income Securities |
3.67 |
3.71 |
3.67 |
3.71 |
25.3K |
0.54% |
OMER |
 |
Omeros Corporation |
3.97 |
4.16 |
3.76 |
3.95 |
1.56M |
0.51% |
ATXS |
 |
Astria Therapeutics Inc |
3.95 |
4.05 |
3.75 |
3.99 |
405.5K |
0.50% |
HYMC |
 |
Hycroft Mining Holding Corp |
3.00 |
3.07 |
2.95 |
3.00 |
224.5K |
0.33% |
ASYS |
 |
Amtech Systems, Inc |
3.47 |
3.59 |
3.45 |
3.49 |
64.7K |
0.29% |
CXE |
 |
MFS High Income Municipal Trust |
3.57 |
3.61 |
3.56 |
3.57 |
119.4K |
0.28% |
BB |
 |
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
ICAD |
 |
iCAD, INC |
3.87 |
3.94 |
3.79 |
3.92 |
363.8K |
0.26% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
3.92 |
3.97 |
3.81 |
3.93 |
670.7K |
0.26% |
EUDA |
 |
Euda Health Holdings Limited |
3.88 |
3.95 |
3.80 |
3.95 |
80.3K |
0.25% |
BLRX |
 |
Biolinerx Ltd |
3.09 |
3.16 |
3.01 |
3.09 |
12.7K |
0.00% |
BRBS |
 |
Blue Ridge Bankshare |
3.53 |
3.56 |
3.49 |
3.52 |
92.9K |
0.00% |
BTCZ |
 |
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
3.88 |
3.96 |
3.75 |
3.83 |
1.59M |
0.00% |
CISS |
 |
C3is Inc |
3.88 |
3.97 |
3.75 |
3.75 |
13.7K |
0.00% |
HIO |
 |
Western Asst High Incm Opprtnty Fnd Inc |
3.88 |
3.91 |
3.88 |
3.89 |
236.6K |
0.00% |
MMLP |
 |
Martin Midstream Partners L |
3.00 |
3.05 |
2.98 |
3.00 |
21.5K |
0.00% |
NTZ |
 |
Natuzzi, S |
3.50 |
3.50 |
3.50 |
3.50 |
1.6K |
0.00% |
ONEG |
 |
|
3.20 |
3.25 |
3.17 |
3.24 |
7K |
0.00% |
PL |
 |
Protective Life Corp |
3.83 |
3.91 |
3.72 |
3.89 |
3.08M |
0.00% |
PXS |
 |
Pyxis Tankers |
3.06 |
3.19 |
2.75 |
3.06 |
167.7K |
0.00% |
RITR |
 |
Reitar Logtech Holdings Limited
|
3.61 |
3.67 |
3.41 |
3.52 |
34.8K |
0.00% |
SLND |
 |
Southland Holdings Inc |
3.85 |
4.00 |
3.80 |
3.80 |
58.9K |
0.00% |
WETO |
 |
|
4.00 |
4.00 |
4.00 |
4.00 |
6 |
0.00% |
WOOF |
 |
VCA Antech, Inc |
3.17 |
3.19 |
3.11 |
3.17 |
2.73M |
0.00% |
WOLF |
 |
Great Wolf Resorts, Inc |
3.70 |
3.85 |
3.68 |
3.81 |
13.79M |
-0.26% |
PPT |
 |
Putnam Premier Income Trust |
3.65 |
3.67 |
3.63 |
3.65 |
204.7K |
-0.27% |
PSEC |
 |
Prospect Capital Corporation |
3.63 |
3.67 |
3.62 |
3.64 |
1.69M |
-0.27% |
VFS |
 |
VinFast Auto Ltd. |
3.60 |
3.64 |
3.52 |
3.61 |
310.1K |
-0.28% |
MRT |
 |
Mortons Restaurant Group, Inc |
3.28 |
3.40 |
3.25 |
3.29 |
22.1K |
-0.30% |
LPL |
 |
LG Display Co Ltd |
3.19 |
3.20 |
3.16 |
3.19 |
194.8K |
-0.31% |
CHMI |
 |
Cherry Hill Mortgage Investmen |
3.08 |
3.12 |
3.04 |
3.07 |
132.3K |
-0.32% |
MGF |
 |
MFS Government Markets Income Trust |
3.06 |
3.07 |
3.05 |
3.06 |
44.9K |
-0.33% |
ENIC |
 |
Enersis Chile S.A. ADR |
3.97 |
3.98 |
3.90 |
3.95 |
880.4K |
-0.50% |
FGB |
 |
First Trust Spclty Fin & Fncl Opptnts Fd |
4.10 |
4.10 |
4.00 |
4.00 |
18K |
-0.50% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
3.97 |
4.00 |
3.95 |
3.97 |
27.58M |
-0.50% |
MERC |
 |
Mercer International Inc |
3.99 |
4.10 |
3.98 |
3.99 |
414.4K |
-0.50% |
PRT |
 |
Permrock Royalty Trust Trust Units |
3.92 |
3.92 |
3.85 |
3.86 |
14K |
-0.52% |
PETS |
 |
PetMed Express, Inc |
3.79 |
3.83 |
3.64 |
3.76 |
75.3K |
-0.53% |
ACTG |
 |
Acacia Research- Acacia Technologies |
3.71 |
3.76 |
3.68 |
3.71 |
148K |
-0.54% |
RMNI |
 |
Rimini Street Inc |
3.27 |
3.27 |
3.10 |
3.24 |
391.8K |
-0.61% |
MYO |
 |
Myomo Inc |
3.26 |
3.30 |
3.08 |
3.23 |
918.1K |
-0.62% |
NEOV |
 |
NeoVolta Inc |
3.23 |
3.25 |
3.14 |
3.21 |
150.8K |
-0.62% |
TARA |
 |
Artara Therapeutics Inc |
3.10 |
3.12 |
3.00 |
3.11 |
297.5K |
-0.64% |
AMBP |
 |
Ardagh Metal Packaging S.A. |
3.77 |
3.86 |
3.75 |
3.77 |
2.04M |
-0.79% |
AIXI |
 |
Xiao-I Corp |
3.62 |
3.85 |
3.46 |
3.54 |
510.5K |
-0.84% |
SNT |
 |
Senesco Technologies, Inc |
3.51 |
3.55 |
3.45 |
3.52 |
15.5K |
-0.85% |
ISPO |
 |
Inspirato Incorporated |
3.37 |
3.53 |
3.35 |
3.38 |
12.2K |
-0.88% |
PIM |
 |
Putnam Master Int |
3.34 |
3.35 |
3.31 |
3.31 |
64.3K |
-0.90% |
CLAR |
 |
Clarus Corp |
3.25 |
3.25 |
3.17 |
3.20 |
104.4K |
-0.93% |
UGP |
 |
Ultrapar Participacoes SA (ADR) |
3.11 |
3.13 |
3.05 |
3.07 |
2.41M |
-0.97% |
ATYR |
 |
Atyr Pharma Inc |
3.04 |
3.12 |
2.98 |
3.00 |
1.37M |
-0.99% |
RBBN |
 |
Ribbon Communications Inc |
3.64 |
3.69 |
3.54 |
3.62 |
405K |
-1.09% |
CRVS |
 |
Corvus Pharma Com |
3.59 |
3.60 |
3.46 |
3.58 |
660.5K |
-1.10% |
CVU |
 |
CPI Aerostructures, Inc |
3.50 |
3.60 |
3.36 |
3.46 |
32.4K |
-1.14% |
HSCS |
 |
Heart Test Laboratories Inc |
3.42 |
3.44 |
3.30 |
3.30 |
2.6K |
-1.20% |
AIRG |
 |
Airgain Inc |
4.01 |
4.09 |
3.90 |
3.98 |
24.2K |
-1.24% |
LUD |
 |
|
4.00 |
4.15 |
3.90 |
3.95 |
3.9K |
-1.25% |
RYAM |
 |
Rayonier Advanced Materials Inc |
3.92 |
4.01 |
3.87 |
3.91 |
578.2K |
-1.26% |
ABUS |
 |
Arbutus Biopharma Cp |
3.13 |
3.15 |
2.94 |
3.12 |
950.4K |
-1.27% |
SLSR |
 |
Solaris Resources Inc |
3.78 |
3.95 |
3.77 |
3.86 |
17.2K |
-1.28% |
HURA |
 |
|
3.88 |
3.94 |
3.80 |
3.84 |
49K |
-1.29% |
EGY |
 |
VAALCO Energy, Inc |
3.54 |
3.55 |
3.48 |
3.52 |
719.9K |
-1.40% |
BLDE |
 |
Blade Air Mobility Inc |
3.46 |
3.50 |
3.37 |
3.41 |
298.8K |
-1.45% |
GSUN |
 |
Golden Sun Education Group Ltd |
3.44 |
3.59 |
3.07 |
3.40 |
7.6K |
-1.45% |
TBLA |
 |
Taboola.com Ltd |
3.43 |
3.43 |
3.36 |
3.39 |
1.43M |
-1.45% |
LCUT |
 |
Lifetime Brands, Inc |
3.36 |
3.42 |
3.28 |
3.33 |
31.6K |
-1.48% |
KALA |
 |
Kala Pharmaceuticals Inc |
3.26 |
3.36 |
3.16 |
3.22 |
35.6K |
-1.53% |
MAXN |
 |
Maxeon Solar Tech Ltd |
3.91 |
3.95 |
3.63 |
3.86 |
115.6K |
-1.53% |
MOLN |
 |
Molecular Partners AG |
3.91 |
4.03 |
3.85 |
3.85 |
6.6K |
-1.53% |
SDA |
 |
Sadia SA (ADR) |
3.20 |
3.49 |
3.11 |
3.19 |
93.9K |
-1.54% |
IDN |
 |
Intelli-Check - Mobilisa, Inc |
3.21 |
3.46 |
3.00 |
3.11 |
225.9K |
-1.58% |
MSC |
 |
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.02 |
3.09 |
2.85 |
3.09 |
1.4K |
-1.59% |
HUYA |
 |
Huya Inc |
3.72 |
3.72 |
3.67 |
3.70 |
995.6K |
-1.60% |
GNFT |
 |
Genfit S.A. ADR |
3.97 |
4.00 |
3.82 |
3.98 |
7.3K |
-1.73% |
ELSE |
 |
Electro-Sensors, Inc |
3.79 |
3.89 |
3.65 |
3.84 |
57.6K |
-1.79% |
HOUS |
 |
Anywhere Real Estate Inc |
3.73 |
3.76 |
3.62 |
3.68 |
439.4K |
-1.87% |
NXXT |
 |
|
3.07 |
3.20 |
2.97 |
3.06 |
22.5K |
-1.92% |
EVGO |
 |
EVgo Inc |
4.03 |
4.05 |
3.85 |
3.97 |
5.05M |
-1.98% |
TKLF |
 |
Yoshitsu Co Ltd |
3.95 |
4.10 |
3.81 |
3.95 |
49K |
-1.99% |
GSIT |
 |
GSI Technology, Inc |
3.40 |
3.45 |
3.31 |
3.38 |
141.1K |
-2.03% |
GSM |
 |
Globe Specialty Metals, Inc. |
3.86 |
3.94 |
3.71 |
3.80 |
1.09M |
-2.06% |
SNTI |
 |
Senti Biosciences Inc. |
3.11 |
3.31 |
3.05 |
3.14 |
13.2K |
-2.18% |
SPPL |
 |
Simpple Ltd |
3.44 |
3.44 |
3.37 |
3.37 |
1.1K |
-2.32% |
DBI |
 |
Designer Brands Inc |
3.77 |
3.77 |
3.50 |
3.60 |
1.05M |
-2.44% |
PHUN |
 |
Phunware Inc |
3.12 |
3.15 |
2.98 |
3.03 |
234.9K |
-2.57% |
AGEN |
 |
Antigenics, Inc |
3.42 |
3.48 |
3.27 |
3.38 |
682.9K |
-2.59% |
NGL |
 |
Ngl Energy Partners LP |
3.38 |
3.43 |
3.34 |
3.34 |
69.6K |
-2.62% |
SSL |
 |
Sasol Limited (ADR) |
3.75 |
3.76 |
3.70 |
3.71 |
648.5K |
-2.62% |
DH |
 |
Definitive Healthcare Corp |
3.41 |
3.41 |
3.29 |
3.32 |
405.4K |
-2.64% |
API |
 |
Advanced Photonix, Inc |
3.52 |
3.52 |
3.42 |
3.46 |
440K |
-2.81% |
CMCM |
 |
Cheetah Mobile Inc |
4.12 |
4.12 |
3.92 |
3.94 |
10.8K |
-2.96% |
DLNG |
 |
Dynagas Lng Partners LP |
3.80 |
3.83 |
3.61 |
3.68 |
42.5K |
-3.16% |
AVR |
 |
|
4.04 |
4.11 |
3.60 |
3.97 |
102.1K |
-3.17% |
REVB |
 |
Revelation Biosciences Inc |
3.13 |
3.13 |
3.03 |
3.03 |
3.5K |
-3.19% |
SINT |
 |
Sintx Technologies Inc |
3.30 |
3.39 |
3.02 |
3.34 |
67.1K |
-3.19% |
NIO |
 |
Nuveen Insured Municipal Opp |
4.06 |
4.08 |
3.96 |
3.99 |
29.14M |
-3.39% |
NIU |
 |
Niu Technologies ADR |
3.50 |
3.53 |
3.36 |
3.42 |
612.1K |
-3.39% |
BEEP |
 |
Mobile Infrastructure Corp. |
3.79 |
3.90 |
3.66 |
3.67 |
44K |
-3.42% |
BTCT |
 |
BTC Digital Ltd. |
3.91 |
4.00 |
3.72 |
3.94 |
326.3K |
-3.43% |
EVO |
 |
Eaton Vance Ohio Municipal Income Trust |
3.95 |
3.99 |
3.92 |
3.94 |
86.3K |
-3.43% |
LITM |
 |
Snow Lake Resources Ltd |
3.76 |
3.84 |
3.62 |
3.66 |
203.1K |
-3.43% |
CSCI |
 |
Cosciens Biopharma Inc
|
3.42 |
3.42 |
3.34 |
3.34 |
5.7K |
-3.47% |
LZM |
 |
Lifezone Metals Ltd |
3.73 |
3.82 |
3.55 |
3.60 |
84.2K |
-3.49% |
IONR |
 |
ioneer Ltd |
3.65 |
3.69 |
3.55 |
3.56 |
4K |
-3.52% |
BZUN |
 |
Baozun Inc Ads |
3.35 |
3.38 |
3.24 |
3.28 |
190.4K |
-3.53% |
XBIO |
 |
Xenetic Biosciences Inc |
3.09 |
3.12 |
3.01 |
3.01 |
3.5K |
-3.53% |
ALBT |
 |
Avalon GloboCare Corp |
3.63 |
3.72 |
3.58 |
3.63 |
12.1K |
-3.71% |
IVA |
 |
ValueRich, Inc |
3.64 |
3.89 |
3.37 |
3.37 |
15.8K |
-3.71% |
WULF |
 |
TeraWulf Inc |
3.58 |
3.61 |
3.31 |
3.52 |
30.1M |
-3.83% |
MB |
 |
|
4.36 |
4.52 |
3.80 |
3.99 |
91.7K |
-3.86% |
OCC |
 |
Optical Cable Corp |
3.37 |
3.37 |
2.99 |
3.15 |
9.3K |
-3.96% |
MASK |
 |
|
3.31 |
3.58 |
3.31 |
3.41 |
31.7K |
-4.21% |
CIFR |
 |
Cipher Mining Inc |
3.21 |
3.27 |
3.02 |
3.17 |
22.18M |
-4.23% |
BOSC |
 |
B |
3.97 |
3.97 |
3.70 |
3.80 |
81.1K |
-4.28% |
JL |
 |
J-Long Group Ltd |
4.13 |
4.13 |
3.74 |
3.90 |
29.9K |
-4.41% |
SOBR |
 |
Sobr Safe Inc |
3.20 |
3.20 |
3.05 |
3.15 |
19.2K |
-4.55% |
AISP |
 |
Airship AI Holdings Inc |
4.11 |
4.18 |
3.92 |
3.96 |
523.1K |
-4.58% |
GCI |
 |
Gannett Co |
3.69 |
3.70 |
3.50 |
3.54 |
3.07M |
-4.58% |
PHOE |
 |
|
3.41 |
3.58 |
3.25 |
3.29 |
65.5K |
-4.64% |
SLSN |
 |
|
3.97 |
3.99 |
3.57 |
3.77 |
92.2K |
-4.80% |
PTIX |
 |
Performance Technologies |
3.18 |
3.25 |
2.82 |
3.12 |
199.2K |
-4.88% |
LTRN |
 |
Lantern Pharma Inc |
4.10 |
4.31 |
3.81 |
3.86 |
45.6K |
-4.93% |
JRSH |
 |
Jerash Holdings Inc |
3.45 |
3.52 |
3.26 |
3.29 |
668.5K |
-5.19% |
NBTX |
 |
Nanobiotix |
3.60 |
3.72 |
3.60 |
3.67 |
2.7K |
-5.41% |
BBAI |
 |
BigBear.ai Holdings Inc |
3.77 |
3.79 |
3.49 |
3.64 |
74.36M |
-5.45% |
SAGT |
 |
|
4.25 |
4.33 |
3.87 |
3.87 |
54.2K |
-5.61% |
SPCE |
 |
Virgin Galactic Holdings Inc |
3.50 |
3.50 |
3.19 |
3.35 |
4.81M |
-5.63% |
SIF |
 |
SIFCO Industries, Inc |
3.29 |
3.52 |
3.10 |
3.10 |
39.4K |
-5.78% |
CWD |
 |
CaliberCos Inc |
4.06 |
4.09 |
3.75 |
3.86 |
14.6K |
-5.85% |
WKSP |
 |
Worksport Ltd |
3.49 |
3.64 |
3.27 |
3.31 |
81.7K |
-5.97% |
JCTC |
 |
Jewett-Cameron Trading Company Ltd
|
3.75 |
3.84 |
3.56 |
3.56 |
22K |
-6.32% |
XOS |
 |
Xos Inc |
3.51 |
3.68 |
3.35 |
3.53 |
39.7K |
-6.37% |
JMIA |
 |
Jumia Technologies Ag ADR |
3.20 |
3.24 |
3.01 |
3.06 |
2.65M |
-6.42% |
KZIA |
 |
Kazia Therapeutics Ltd |
3.60 |
3.60 |
3.22 |
3.40 |
25K |
-6.59% |
XFOR |
 |
X4 Pharmaceuticals Inc |
3.20 |
3.23 |
2.98 |
3.02 |
191.6K |
-6.79% |
FUFU |
 |
BitFuFu Inc. |
3.92 |
3.92 |
3.44 |
3.67 |
461.7K |
-6.85% |
RKDA |
 |
Arcadia Bio |
3.90 |
4.17 |
3.72 |
3.87 |
12.8K |
-6.97% |
ATHE |
 |
Alterity Therapeutics Ltd |
3.90 |
3.90 |
3.71 |
3.79 |
33.5K |
-7.56% |
AIRI |
 |
Air Industries Group Inc |
3.30 |
3.30 |
3.08 |
3.23 |
124.7K |
-7.71% |
DTST |
 |
Data Storage Corp |
3.94 |
4.13 |
3.59 |
3.66 |
143.4K |
-8.04% |
RPAY |
 |
Repay Holdings Corp Cl A |
4.15 |
4.22 |
3.80 |
3.84 |
3.28M |
-8.35% |
CING |
 |
Cingulate Inc |
4.15 |
4.25 |
3.85 |
3.87 |
147.2K |
-8.94% |
CDIO |
 |
Cardio Diagnostics Holdings Inc |
4.33 |
4.47 |
3.80 |
4.00 |
119.5K |
-11.70% |
ALZN |
 |
Alzamend Neuro Inc |
3.83 |
3.83 |
3.18 |
3.29 |
171.1K |
-14.55% |
KOD |
 |
Kodiak Sciences Inc |
3.82 |
3.90 |
2.81 |
3.33 |
1.15M |
-15.48% |
VCIG |
 |
VCI Global Ltd |
4.45 |
4.45 |
3.44 |
3.49 |
526.9K |
-16.51% |
LAZR |
 |
Luminar Technologies Inc |
3.91 |
4.16 |
3.83 |
3.96 |
4.97M |
-16.81% |