Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


7/30/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ANY 3.05 3.39 3.02 3.38 2277200 9.03% ANY Stock Predictions
EEIQ 3.61 4.08 3.61 3.89 664300 7.76% EEIQ Stock Predictions
FHS 3.40 4.07 3.40 3.71 288900 7.54% FHS Stock Predictions
TAOP 4.07 4.20 3.16 3.46 23943300 7.45% TAOP Stock Predictions
DYAI 3.48 3.90 3.48 3.87 512300 7.20% DYAI Stock Predictions
ASC 3.41 3.71 3.41 3.63 459400 7.08% ASC Stock Predictions
EMX 3.08 3.13 2.98 3.12 326800 6.85% EMX Stock Predictions
CRNT 3.76 4.00 3.76 4.00 1677500 6.67% CRNT Stock Predictions
NRBO 3.15 3.29 2.97 3.29 570200 6.47% NRBO Stock Predictions
AGRI 3.11 3.45 3.08 3.33 4855900 5.71% AGRI Stock Predictions
CUEN 3.45 3.97 3.45 3.69 767100 4.24% CUEN Stock Predictions
AWRE 3.84 3.99 3.81 3.98 40400 3.65% AWRE Stock Predictions
BMRA 3.58 3.91 3.58 3.75 247300 3.31% BMRA Stock Predictions
BTTR 3.59 3.59 3.40 3.50 80900 3.24% BTTR Stock Predictions
LODE 3.05 3.29 3.05 3.21 562300 2.88% LODE Stock Predictions
PHCF 3.59 3.84 3.59 3.75 14500 2.74% PHCF Stock Predictions
CRKN 3.55 3.69 3.55 3.69 45600 2.22% CRKN Stock Predictions
PRPO 3.02 3.18 3.01 3.11 883800 1.97% PRPO Stock Predictions
CPG 3.58 3.67 3.50 3.67 3116300 1.94% CPG Stock Predictions
KRBP 3.12 3.26 2.97 3.21 189000 1.90% KRBP Stock Predictions
ITCB 3.69 3.89 3.69 3.79 9300 1.88% ITCB Stock Predictions
RMED 3.45 3.68 3.30 3.43 1931800 1.78% RMED Stock Predictions
PIRS 3.41 3.54 3.40 3.48 497600 1.75% PIRS Stock Predictions
HNRG 3.01 3.09 2.99 3.06 161100 1.66% HNRG Stock Predictions
SRTS 3.70 3.78 3.70 3.71 13000 1.64% SRTS Stock Predictions
DHX 3.95 4.20 3.95 4.00 192600 1.52% DHX Stock Predictions
KBSF 3.29 3.55 3.29 3.38 66700 1.50% KBSF Stock Predictions
WISA 3.58 3.68 3.51 3.54 471700 1.43% WISA Stock Predictions
ENZ 3.25 3.36 3.24 3.26 362500 1.24% ENZ Stock Predictions
IPHA 3.37 3.54 3.21 3.32 3000 1.22% IPHA Stock Predictions
CRTD 3.27 3.58 3.24 3.41 1397100 1.19% CRTD Stock Predictions
PTPI 3.03 3.07 2.94 3.04 66500 1.00% PTPI Stock Predictions
MNMD 3.00 3.09 3.00 3.06 2563800 0.99% MNMD Stock Predictions
AKU 3.09 3.18 3.09 3.15 516300 0.96% AKU Stock Predictions
RCAT 3.09 3.22 3.08 3.15 525400 0.96% RCAT Stock Predictions
VNRX 3.15 3.25 3.06 3.18 95200 0.95% VNRX Stock Predictions
BKTI 3.24 3.25 3.20 3.23 5900 0.94% BKTI Stock Predictions
HUIZ 3.64 3.74 3.57 3.65 469100 0.83% HUIZ Stock Predictions
OXBR 3.70 3.89 3.70 3.83 406900 0.79% OXBR Stock Predictions
IINN 3.85 4.37 3.77 3.92 884600 0.77% IINN Stock Predictions
RSLS 3.90 4.07 3.81 3.97 1667300 0.76% RSLS Stock Predictions
UAVS 3.97 4.01 3.87 3.98 1063500 0.76% UAVS Stock Predictions
SENS 3.04 3.14 3.02 3.07 5723400 0.66% SENS Stock Predictions
HUSN 3.09 3.20 2.99 3.08 10100 0.65% HUSN Stock Predictions
CIF 3.26 3.34 3.26 3.32 37000 0.61% CIF Stock Predictions
NUZE 3.12 3.15 2.99 3.05 53100 0.33% NUZE Stock Predictions
PXLW 2.96 3.02 2.90 3.01 204500 0.33% PXLW Stock Predictions
RESN 3.07 3.14 2.96 3.05 1173600 0.33% RESN Stock Predictions
BSQR 3.05 3.40 3.05 3.15 3897700 0.32% BSQR Stock Predictions
GECC 3.25 3.30 3.25 3.28 119500 0.31% GECC Stock Predictions
VIRC 3.34 3.37 3.30 3.32 4400 0.30% VIRC Stock Predictions
DHF 3.49 3.50 3.48 3.50 96000 0.29% DHF Stock Predictions
QTNT 3.35 3.43 3.34 3.41 263900 0.29% QTNT Stock Predictions
LJPC 3.60 3.63 3.56 3.61 61300 0.28% LJPC Stock Predictions
SOLO 3.57 3.69 3.54 3.59 1813600 0.28% SOLO Stock Predictions
GNFT 3.89 3.91 3.61 3.74 8000 0.27% GNFT Stock Predictions
BOSC 3.83 3.99 3.83 3.91 44000 0.26% BOSC Stock Predictions
VRME 3.81 3.90 3.81 3.87 15600 0.26% VRME Stock Predictions
AEHL 3.09 3.15 2.98 3.08 480900 0.00% AEHL Stock Predictions
APWC 3.28 3.28 3.20 3.27 26600 0.00% APWC Stock Predictions
ASMB 3.44 3.48 3.36 3.47 814400 0.00% ASMB Stock Predictions
ATNX 3.77 3.85 3.74 3.77 651600 0.00% ATNX Stock Predictions
BDSI 3.74 3.80 3.74 3.76 315800 0.00% BDSI Stock Predictions
CIK 3.46 3.47 3.44 3.44 1056600 0.00% CIK Stock Predictions
CLXT 3.72 3.85 3.70 3.78 138400 0.00% CLXT Stock Predictions
EZGO 3.01 3.16 2.97 3.05 278600 0.00% EZGO Stock Predictions
ICON 3.14 3.15 3.14 3.15 78400 0.00% ICON Stock Predictions
QUAD 3.47 3.53 3.43 3.50 80400 0.00% QUAD Stock Predictions
SLHG 3.32 3.38 3.30 3.32 50400 0.00% SLHG Stock Predictions
SPPI 3.20 3.30 3.19 3.22 1132400 0.00% SPPI Stock Predictions
XNET 3.63 3.74 3.52 3.64 352100 0.00% XNET Stock Predictions
JFIN 3.92 4.05 3.91 3.98 42900 -0.25% JFIN Stock Predictions
PPSI 3.98 3.99 3.87 3.95 25200 -0.25% PPSI Stock Predictions
ARMP 3.89 3.89 3.80 3.83 2200 -0.26% ARMP Stock Predictions
AUD 3.59 3.68 3.54 3.57 649600 -0.28% AUD Stock Predictions
IMMP 3.42 3.52 3.39 3.42 214100 -0.29% IMMP Stock Predictions
MNDO 3.33 3.45 3.29 3.31 26800 -0.30% MNDO Stock Predictions
BKYI 3.18 3.35 3.18 3.20 30200 -0.31% BKYI Stock Predictions
IFBD 3.09 3.32 3.06 3.11 1211400 -0.32% IFBD Stock Predictions
PLG 3.10 3.14 3.01 3.12 502600 -0.32% PLG Stock Predictions
BTN 3.86 4.01 3.86 3.86 42700 -0.52% BTN Stock Predictions
CLWT 3.85 3.89 3.70 3.79 14000 -0.52% CLWT Stock Predictions
SESN 3.73 3.84 3.65 3.73 3415100 -0.53% SESN Stock Predictions
MIN 3.72 3.73 3.70 3.71 320600 -0.54% MIN Stock Predictions
ELVT 3.64 3.66 3.55 3.62 198400 -0.55% ELVT Stock Predictions
CBAT 3.55 3.62 3.44 3.53 1862900 -0.56% CBAT Stock Predictions
FRSX 3.41 3.61 3.41 3.48 913000 -0.57% FRSX Stock Predictions
KRMD 3.45 3.53 3.37 3.41 55100 -0.58% KRMD Stock Predictions
GNW 3.35 3.39 3.28 3.34 2504200 -0.60% GNW Stock Predictions
KOR 3.21 3.23 3.19 3.20 151000 -0.62% KOR Stock Predictions
NTIP 3.04 3.04 2.96 3.02 14900 -0.66% NTIP Stock Predictions
GGN 3.99 4.01 3.97 3.97 395000 -0.75% GGN Stock Predictions
ANPC 3.82 3.99 3.80 3.88 61800 -0.77% ANPC Stock Predictions
OVID 3.76 3.77 3.65 3.73 280200 -0.80% OVID Stock Predictions
TH 3.56 3.66 3.53 3.58 111600 -0.83% TH Stock Predictions
HDSN 3.52 3.61 3.42 3.46 272800 -0.86% HDSN Stock Predictions
GENE 3.49 3.50 3.33 3.40 215700 -0.87% GENE Stock Predictions
BLRX 3.25 3.30 3.20 3.23 235400 -0.92% BLRX Stock Predictions
AYTU 4.01 4.05 3.91 3.97 262100 -1.00% AYTU Stock Predictions
DHC 3.92 4.02 3.88 3.90 788800 -1.02% DHC Stock Predictions
MIE 3.85 3.91 3.84 3.84 265000 -1.03% MIE Stock Predictions
EYES 3.84 3.99 3.80 3.82 1174100 -1.04% EYES Stock Predictions
HCHC 3.71 3.72 3.64 3.68 225400 -1.08% HCHC Stock Predictions
ADAP 3.57 3.64 3.51 3.57 348700 -1.11% ADAP Stock Predictions
LXRX 3.65 3.88 3.46 3.54 906100 -1.12% LXRX Stock Predictions
NBSE 3.56 3.64 3.48 3.52 82500 -1.12% NBSE Stock Predictions
MMAT 3.48 3.61 3.40 3.50 7057400 -1.13% MMAT Stock Predictions
IVR 3.48 3.53 3.42 3.44 2957300 -1.15% IVR Stock Predictions
OEG 3.44 3.48 3.35 3.41 1539000 -1.16% OEG Stock Predictions
ODT 3.37 3.40 3.32 3.34 142100 -1.18% ODT Stock Predictions
SIFY 3.15 3.37 3.13 3.33 160600 -1.19% SIFY Stock Predictions
RELI 3.34 3.34 3.19 3.26 12300 -1.21% RELI Stock Predictions
SYBX 3.22 3.23 3.11 3.16 210900 -1.25% SYBX Stock Predictions
VNTR 3.19 3.35 3.15 3.17 482200 -1.25% VNTR Stock Predictions
VYGR 3.19 3.26 3.11 3.15 166200 -1.25% VYGR Stock Predictions
KDMN 3.80 3.86 3.75 3.76 1935400 -1.31% KDMN Stock Predictions
PYR 3.71 3.78 3.65 3.70 42800 -1.33% PYR Stock Predictions
AGTC 3.66 3.69 3.58 3.60 550700 -1.37% AGTC Stock Predictions
KALA 3.48 3.53 3.40 3.45 1095800 -1.43% KALA Stock Predictions
SB 3.39 3.42 3.30 3.34 710600 -1.47% SB Stock Predictions
HEXO 4.04 4.07 3.92 3.98 2815600 -1.49% HEXO Stock Predictions
ONCT 3.97 4.08 3.86 3.90 416100 -1.52% ONCT Stock Predictions
WWR 3.85 3.96 3.81 3.83 587700 -1.54% WWR Stock Predictions
BKCC 3.88 3.90 3.80 3.81 234500 -1.55% BKCC Stock Predictions
TCON 3.75 3.82 3.71 3.75 220000 -1.57% TCON Stock Predictions
AACG 3.19 3.21 3.07 3.11 74800 -1.58% AACG Stock Predictions
FBIO 3.12 3.17 3.06 3.11 255800 -1.58% FBIO Stock Predictions
DLNG 3.11 3.14 3.00 3.04 34400 -1.62% DLNG Stock Predictions
RIG 3.66 3.69 3.59 3.61 13824700 -1.63% RIG Stock Predictions
XTLB 3.54 3.55 3.34 3.50 77000 -1.69% XTLB Stock Predictions
ZIVO 3.50 3.51 3.41 3.50 40300 -1.69% ZIVO Stock Predictions
TYHT 4.10 4.10 3.85 3.96 608000 -1.74% TYHT Stock Predictions
RYB 3.37 3.58 3.26 3.34 27700 -1.76% RYB Stock Predictions
AMPY 3.32 3.35 3.17 3.29 304600 -1.79% AMPY Stock Predictions
PSTI 3.33 3.36 3.25 3.28 84500 -1.80% PSTI Stock Predictions
NSPR 3.78 3.86 3.75 3.76 104800 -1.83% NSPR Stock Predictions
EFOI 3.78 3.85 3.67 3.74 55100 -1.84% EFOI Stock Predictions
DTEA 3.68 3.80 3.57 3.58 112000 -1.92% DTEA Stock Predictions
CBAY 3.97 4.04 3.90 3.94 535400 -1.99% CBAY Stock Predictions
NEX 3.89 3.89 3.79 3.82 1161700 -2.05% NEX Stock Predictions
BCDA 3.39 3.41 3.27 3.32 20900 -2.06% BCDA Stock Predictions
AUUD 3.23 3.40 3.10 3.23 279900 -2.12% AUUD Stock Predictions
FRBK 3.71 3.77 3.67 3.69 61800 -2.12% FRBK Stock Predictions
NR 3.27 3.31 3.13 3.23 749000 -2.12% NR Stock Predictions
MNOV 3.72 3.77 3.60 3.63 77800 -2.16% MNOV Stock Predictions
SYPR 3.24 3.29 3.15 3.15 43700 -2.17% SYPR Stock Predictions
MFH 3.68 3.88 3.48 3.58 69400 -2.19% MFH Stock Predictions
GNLN 3.60 3.66 3.48 3.56 151700 -2.20% GNLN Stock Predictions
RIGL 4.09 4.12 3.95 4.00 1325600 -2.20% RIGL Stock Predictions
WMC 3.16 3.21 3.10 3.10 339800 -2.21% WMC Stock Predictions
PHAS 3.62 3.74 3.45 3.51 1438600 -2.23% PHAS Stock Predictions
PLM 3.10 3.16 3.05 3.07 90600 -2.23% PLM Stock Predictions
BBAR 3.10 3.15 3.02 3.06 198000 -2.24% BBAR Stock Predictions
HIHO 3.41 3.58 3.37 3.40 18300 -2.30% HIHO Stock Predictions
PXJ 3.44 3.44 3.35 3.36 60700 -2.33% PXJ Stock Predictions
OSMT 3.36 3.43 3.27 3.33 195700 -2.35% OSMT Stock Predictions
ARTW 3.74 3.81 3.59 3.69 7500 -2.38% ARTW Stock Predictions
UXIN 3.57 3.74 3.30 3.68 6075000 -2.39% UXIN Stock Predictions
GBS 3.25 3.35 3.22 3.24 103800 -2.41% GBS Stock Predictions
LIVX 3.57 3.65 3.50 3.54 264400 -2.48% LIVX Stock Predictions
THTX 3.53 3.53 3.37 3.46 77900 -2.54% THTX Stock Predictions
PHX 3.08 3.08 2.96 3.02 63000 -2.58% PHX Stock Predictions
BSGM 3.51 3.61 3.33 3.39 117300 -2.59% BSGM Stock Predictions
SANW 3.44 3.44 3.31 3.33 16200 -2.63% SANW Stock Predictions
VSTM 3.28 3.34 3.21 3.23 940600 -2.71% VSTM Stock Predictions
XXII 3.24 3.38 3.18 3.21 1048700 -2.73% XXII Stock Predictions
USEG 4.01 4.03 3.87 3.90 221500 -2.74% USEG Stock Predictions
RVPH 3.61 3.61 3.49 3.50 55100 -2.78% RVPH Stock Predictions
MBRX 3.17 3.24 3.11 3.12 115700 -2.80% MBRX Stock Predictions
ASRV 3.77 3.85 3.76 3.79 16200 -2.82% ASRV Stock Predictions
BPT 3.81 3.88 3.72 3.78 123500 -2.83% BPT Stock Predictions
CYAN 3.10 3.10 2.97 3.06 10800 -2.86% CYAN Stock Predictions
ALYA 3.12 3.17 3.03 3.05 38600 -2.87% ALYA Stock Predictions
MHLD 3.47 3.48 3.38 3.38 69200 -2.87% MHLD Stock Predictions
CNF 3.69 3.69 3.69 3.69 7800 -2.89% CNF Stock Predictions
SAN 3.71 3.73 3.66 3.67 3176800 -2.91% SAN Stock Predictions
VINO 3.42 3.50 3.34 3.34 44000 -2.91% VINO Stock Predictions
CVU 3.37 3.38 3.29 3.29 35400 -2.95% CVU Stock Predictions
AAIC 3.97 3.98 3.86 3.86 157400 -3.02% AAIC Stock Predictions
BWEN 3.89 3.97 3.80 3.80 86000 -3.06% BWEN Stock Predictions
XERS 3.18 3.19 3.03 3.07 1692400 -3.15% XERS Stock Predictions
CYTO 3.11 3.18 3.00 3.02 117000 -3.21% CYTO Stock Predictions
VVOS 3.08 3.17 3.01 3.02 230600 -3.21% VVOS Stock Predictions
MITQ 3.94 4.05 3.82 3.88 297700 -3.24% MITQ Stock Predictions
NCMI 3.58 3.62 3.46 3.48 467300 -3.33% NCMI Stock Predictions
ICD 3.28 3.28 3.11 3.16 75600 -3.36% ICD Stock Predictions
TTI 3.20 3.21 3.05 3.09 813300 -3.44% TTI Stock Predictions
MCF 3.93 3.97 3.77 3.82 949100 -3.54% MCF Stock Predictions
CHMA 4.14 4.17 3.97 4.00 371400 -3.61% CHMA Stock Predictions
SELB 3.63 3.63 3.46 3.46 458500 -3.62% SELB Stock Predictions
CLPS 3.81 3.89 3.68 3.71 77200 -3.64% CLPS Stock Predictions
BEDU 3.43 3.68 3.40 3.42 10000 -3.66% BEDU Stock Predictions
EEX 4.09 4.13 3.77 3.95 132300 -3.66% EEX Stock Predictions
OG 3.54 3.55 3.37 3.42 21500 -3.66% OG Stock Predictions
TUEM 3.72 3.87 3.55 3.61 244100 -3.73% TUEM Stock Predictions
CNCE 3.41 3.47 3.33 3.33 90600 -3.76% CNCE Stock Predictions
BKEP 3.58 3.58 3.42 3.43 68300 -3.92% BKEP Stock Predictions
GOTU 3.26 3.50 3.11 3.19 11409900 -3.92% GOTU Stock Predictions
BBDO 4.24 4.24 3.99 4.00 6600 -4.08% BBDO Stock Predictions
LOV 4.12 4.12 3.92 3.95 65700 -4.13% LOV Stock Predictions
JZXN 4.18 4.25 3.98 3.99 371600 -4.32% JZXN Stock Predictions
BNTC 3.60 3.66 3.50 3.50 121200 -4.37% BNTC Stock Predictions
CPIX 3.38 3.38 3.20 3.25 23400 -4.41% CPIX Stock Predictions
SMHI 4.01 4.01 3.85 3.88 40600 -4.67% SMHI Stock Predictions
DMAC 3.58 3.64 3.40 3.45 112000 -4.70% DMAC Stock Predictions
BBIG 3.51 3.63 3.40 3.43 4392500 -4.72% BBIG Stock Predictions
ABEV 3.32 3.36 3.16 3.17 22481600 -4.80% ABEV Stock Predictions
YGMZ 4.02 4.08 3.90 3.90 134000 -4.88% YGMZ Stock Predictions
EAST 4.01 4.08 3.73 3.88 206600 -4.90% EAST Stock Predictions
ZKIN 3.19 3.30 3.08 3.10 118100 -4.91% ZKIN Stock Predictions
STRR 3.75 3.76 3.56 3.60 293400 -5.01% STRR Stock Predictions
ACOR 3.88 4.00 3.70 3.75 450700 -5.06% ACOR Stock Predictions
UBX 3.83 3.83 3.61 3.64 423900 -5.21% UBX Stock Predictions
KERN 3.62 3.67 3.38 3.43 531300 -5.25% KERN Stock Predictions
TELL 4.01 4.07 3.70 3.77 11593600 -5.28% TELL Stock Predictions
AXLA 3.53 3.55 3.40 3.40 152100 -5.56% AXLA Stock Predictions
AQST 3.42 3.45 3.10 3.25 622400 -5.80% AQST Stock Predictions
ATIP 3.56 3.60 2.81 3.41 21306700 -6.06% ATIP Stock Predictions
RCON 3.37 3.39 3.20 3.20 1563100 -6.43% RCON Stock Predictions
NEXT 3.51 3.57 3.24 3.29 435500 -6.53% NEXT Stock Predictions
UGP 3.60 3.63 3.42 3.42 931800 -6.56% UGP Stock Predictions
MDWD 4.07 4.11 3.80 3.80 149300 -6.86% MDWD Stock Predictions
ABIO 3.33 3.34 3.08 3.16 833800 -7.33% ABIO Stock Predictions
OPK 3.36 3.52 3.26 3.44 11382700 -7.77% OPK Stock Predictions
SGLB 3.55 3.60 3.30 3.37 1013700 -10.37% SGLB Stock Predictions
TCDA 4.03 4.05 3.55 3.56 963300 -12.75% TCDA Stock Predictions
TUSK 4.11 4.11 3.66 3.66 153600 -14.08% TUSK Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software