Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


5/13/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RELI 3.06 4.60 3.06 3.43 50792156 16.27% RELI Stock Predictions
TRIB 2.95 3.98 2.95 3.36 4642761 13.90% TRIB Stock Predictions
EXPR 2.93 3.50 2.88 3.22 19800500 12.98% EXPR Stock Predictions
QUAD 3.00 3.28 3.00 3.26 294200 9.76% QUAD Stock Predictions
SOHO 3.07 3.40 3.07 3.31 743841 7.12% SOHO Stock Predictions
MITT 3.75 3.95 3.75 3.91 741200 5.11% MITT Stock Predictions
CCM 3.17 3.47 3.13 3.41 9500 4.28% CCM Stock Predictions
DXYN 3.02 3.35 3.02 3.15 91287 3.96% DXYN Stock Predictions
BSGM 3.07 3.27 3.07 3.19 174313 3.91% BSGM Stock Predictions
GTIM 3.72 3.89 3.72 3.86 65617 3.76% GTIM Stock Predictions
GSS 3.24 3.41 3.22 3.34 1377300 3.73% GSS Stock Predictions
WMC 3.02 3.17 3.02 3.14 830700 3.63% WMC Stock Predictions
GLOP 3.10 3.12 2.96 3.04 694500 3.40% GLOP Stock Predictions
IVR 3.41 3.50 3.38 3.48 7982600 3.26% IVR Stock Predictions
ELVT 3.22 3.31 3.13 3.27 535800 3.15% ELVT Stock Predictions
HCHC 3.82 3.97 3.82 3.87 496300 2.93% HCHC Stock Predictions
PPBT 3.84 3.97 3.72 3.86 224629 2.93% PPBT Stock Predictions
CNCE 3.81 3.92 3.78 3.89 353713 2.91% CNCE Stock Predictions
BKCC 3.82 3.93 3.80 3.90 361787 2.63% BKCC Stock Predictions
CHS 3.59 3.71 3.50 3.65 1061200 2.53% CHS Stock Predictions
OPK 3.35 3.47 3.32 3.41 5049059 2.40% OPK Stock Predictions
CRNT 3.05 3.14 2.96 3.08 1246327 2.33% CRNT Stock Predictions
FI 3.45 3.59 3.42 3.56 1032900 2.30% FI Stock Predictions
MIE 3.53 3.66 3.51 3.65 160400 2.24% MIE Stock Predictions
EVC 3.85 3.93 3.83 3.89 371700 2.10% EVC Stock Predictions
AAIC 3.91 4.00 3.91 3.98 210200 2.05% AAIC Stock Predictions
EXFO 3.58 3.63 3.58 3.63 1581 1.97% EXFO Stock Predictions
DHX 3.05 3.16 3.05 3.12 125600 1.96% DHX Stock Predictions
BAOS 3.34 3.48 3.09 3.14 66593 1.95% BAOS Stock Predictions
SIEB 3.71 3.80 3.66 3.77 73083 1.89% SIEB Stock Predictions
DSWL 3.86 3.89 3.81 3.88 10879 1.84% DSWL Stock Predictions
ITRG 3.00 3.07 2.97 3.05 29100 1.67% ITRG Stock Predictions
VOC 3.59 3.71 3.55 3.68 52100 1.66% VOC Stock Predictions
UGP 3.79 3.85 3.71 3.76 2660200 1.62% UGP Stock Predictions
OCX 3.80 4.04 3.80 3.83 405413 1.59% OCX Stock Predictions
PPSI 3.26 3.45 3.09 3.31 84648 1.53% PPSI Stock Predictions
FNGZ 3.94 4.08 3.94 4.00 6600 1.52% FNGZ Stock Predictions
WISA 3.46 3.60 3.15 3.43 1987008 1.48% WISA Stock Predictions
SCOR 3.47 3.62 3.39 3.55 486715 1.43% SCOR Stock Predictions
HOFV 3.19 3.30 3.00 3.18 3543098 1.27% HOFV Stock Predictions
AKBA 3.35 3.40 3.17 3.33 3056047 1.22% AKBA Stock Predictions
TRVG 3.39 3.65 3.33 3.41 1840440 1.19% TRVG Stock Predictions
RCMT 3.47 3.58 3.47 3.51 65890 1.15% RCMT Stock Predictions
ATRS 3.77 3.84 3.73 3.81 697737 1.06% ATRS Stock Predictions
DYAI 3.80 3.89 3.70 3.84 145600 1.05% DYAI Stock Predictions
SB 3.86 4.07 3.78 3.89 1872700 1.04% SB Stock Predictions
MFG 2.98 3.00 2.95 3.00 388700 1.01% MFG Stock Predictions
HGBL 3.05 3.18 3.00 3.06 60153 0.99% HGBL Stock Predictions
OPTN 3.07 3.19 3.02 3.12 255923 0.97% OPTN Stock Predictions
PHX 3.08 3.50 2.97 3.12 770400 0.97% PHX Stock Predictions
GECC 3.24 3.27 3.21 3.25 58851 0.93% GECC Stock Predictions
LJPC 3.50 3.52 3.35 3.50 175516 0.86% LJPC Stock Predictions
WWR 3.90 3.98 3.51 3.67 1455200 0.82% WWR Stock Predictions
CDOR 3.74 3.96 3.67 3.72 74100 0.81% CDOR Stock Predictions
GNW 3.70 3.92 3.65 3.88 12501500 0.78% GNW Stock Predictions
BOSC 3.07 3.15 3.01 3.09 12477 0.65% BOSC Stock Predictions
DHF 3.12 3.14 3.11 3.13 1022600 0.64% DHF Stock Predictions
BCDA 3.30 3.39 3.27 3.32 63963 0.61% BCDA Stock Predictions
NEWA 3.31 3.37 3.30 3.34 16694 0.60% NEWA Stock Predictions
GENE 3.56 3.70 3.54 3.60 167843 0.56% GENE Stock Predictions
CVU 4.04 4.11 3.90 3.97 90300 0.51% CVU Stock Predictions
SAN 3.89 3.98 3.89 3.96 4250300 0.51% SAN Stock Predictions
HIHO 3.16 3.19 3.07 3.17 22432 0.32% HIHO Stock Predictions
NTIP 3.18 3.23 3.18 3.19 10800 0.31% NTIP Stock Predictions
THTX 3.49 3.52 3.46 3.51 113915 0.29% THTX Stock Predictions
CIK 3.57 3.57 3.54 3.56 922100 0.28% CIK Stock Predictions
DHC 3.58 3.61 3.46 3.57 1413235 0.28% DHC Stock Predictions
EDN 3.47 3.60 3.42 3.52 50200 0.28% EDN Stock Predictions
PANL 3.66 3.73 3.52 3.53 305151 0.28% PANL Stock Predictions
LUB 3.69 3.72 3.69 3.70 32900 0.27% LUB Stock Predictions
ABEV 3.23 3.29 3.18 3.22 20007000 0.00% ABEV Stock Predictions
AGEN 3.07 3.14 2.92 3.03 1776299 0.00% AGEN Stock Predictions
ALSK 3.30 3.32 3.30 3.31 234761 0.00% ALSK Stock Predictions
AT 3.02 3.03 3.02 3.02 891600 0.00% AT Stock Predictions
CNF 3.51 3.51 3.40 3.50 1800 0.00% CNF Stock Predictions
FLGC 4.88 4.88 3.76 3.76 1503666 0.00% FLGC Stock Predictions
IAG 3.24 3.27 3.17 3.24 3022900 0.00% IAG Stock Predictions
OPHC 3.50 3.55 3.40 3.44 9120 0.00% OPHC Stock Predictions
QTNT 3.64 3.65 3.48 3.53 384590 0.00% QTNT Stock Predictions
TEDU 3.76 3.80 3.76 3.79 551582 0.00% TEDU Stock Predictions
VOLT 3.92 3.99 3.80 3.88 80700 0.00% VOLT Stock Predictions
XTLB 3.26 3.37 3.26 3.33 10936 0.00% XTLB Stock Predictions
SRAX 3.96 4.07 3.65 3.87 493313 -0.26% SRAX Stock Predictions
PHCF 3.72 3.72 3.65 3.65 2542 -0.27% PHCF Stock Predictions
KDMN 3.62 3.71 3.47 3.57 2322063 -0.28% KDMN Stock Predictions
OCC 3.34 3.34 3.17 3.17 10527 -0.31% OCC Stock Predictions
IFBD 3.79 3.94 3.70 3.79 351075 -0.52% IFBD Stock Predictions
HALL 3.59 3.70 3.50 3.60 205031 -0.55% HALL Stock Predictions
AWRE 3.41 3.53 3.38 3.44 25380 -0.58% AWRE Stock Predictions
EPSN 3.91 4.13 3.91 3.96 56904 -0.75% EPSN Stock Predictions
NTWK 4.09 4.09 3.83 3.84 42198 -0.78% NTWK Stock Predictions
MIN 3.72 3.72 3.67 3.68 574300 -0.81% MIN Stock Predictions
IRR 3.49 3.54 3.49 3.51 103500 -0.85% IRR Stock Predictions
NAT 3.26 3.33 3.20 3.25 1925300 -0.91% NAT Stock Predictions
SMTS 3.24 3.32 3.21 3.23 491600 -0.92% SMTS Stock Predictions
HCDI 3.08 3.16 2.93 3.02 555269 -0.98% HCDI Stock Predictions
VLON 3.70 3.79 3.61 3.71 20025 -1.07% VLON Stock Predictions
BLU 3.46 3.57 3.38 3.45 306849 -1.15% BLU Stock Predictions
AQST 3.39 3.39 3.17 3.29 356049 -1.20% AQST Stock Predictions
QRHC 3.27 3.35 3.21 3.23 17703 -1.22% QRHC Stock Predictions
BDSI 3.28 3.28 3.10 3.18 692946 -1.24% BDSI Stock Predictions
DRTT 3.20 3.27 3.16 3.17 55035 -1.25% DRTT Stock Predictions
MCF 3.95 4.14 3.74 3.85 932500 -1.28% MCF Stock Predictions
ZIOP 3.14 3.15 2.98 3.03 1833453 -1.30% ZIOP Stock Predictions
CLPS 3.74 3.89 3.60 3.69 93099 -1.34% CLPS Stock Predictions
NLSP 3.17 3.35 3.11 3.20 163217 -1.54% NLSP Stock Predictions
UROY 3.13 3.17 3.07 3.13 117215 -1.57% UROY Stock Predictions
IRS 3.78 3.81 3.72 3.74 14100 -1.58% IRS Stock Predictions
MEDS 3.21 3.24 3.10 3.11 15602 -1.58% MEDS Stock Predictions
PXJ 3.64 3.73 3.56 3.65 576400 -1.62% PXJ Stock Predictions
LFT 3.69 3.75 3.57 3.59 71800 -1.64% LFT Stock Predictions
ENIC 3.57 3.62 3.51 3.51 1537300 -1.68% ENIC Stock Predictions
BKEP 3.49 3.53 3.43 3.49 154904 -1.69% BKEP Stock Predictions
FBIO 3.69 3.78 3.49 3.61 774122 -1.90% FBIO Stock Predictions
RIGL 3.71 3.76 3.58 3.62 3697733 -1.90% RIGL Stock Predictions
BPT 3.48 3.52 3.35 3.39 68500 -2.02% BPT Stock Predictions
INVO 4.01 4.01 3.83 3.86 29865 -2.03% INVO Stock Predictions
GGN 3.87 3.90 3.84 3.84 1034900 -2.04% GGN Stock Predictions
CLXT 3.90 4.07 3.69 3.83 193022 -2.05% CLXT Stock Predictions
REDU 3.31 3.31 3.10 3.23 35306 -2.12% REDU Stock Predictions
CEMI 3.29 3.38 3.13 3.22 370067 -2.13% CEMI Stock Predictions
NNA 3.25 3.36 3.15 3.21 133100 -2.13% NNA Stock Predictions
ADVM 3.67 3.77 3.55 3.62 2471206 -2.16% ADVM Stock Predictions
VIRC 3.25 3.25 3.13 3.13 11098 -2.19% VIRC Stock Predictions
PAVM 4.14 4.23 3.81 3.98 3858879 -2.21% PAVM Stock Predictions
SPPI 3.22 3.23 2.99 3.06 2782369 -2.24% SPPI Stock Predictions
XXII 4.03 4.11 3.56 3.87 3532600 -2.27% XXII Stock Predictions
CBAT 3.49 3.69 3.30 3.41 1438018 -2.29% CBAT Stock Predictions
AXLA 3.35 3.48 3.31 3.33 68680 -2.35% AXLA Stock Predictions
CRKN 3.77 3.91 3.64 3.70 142822 -2.37% CRKN Stock Predictions
ENOB 3.79 3.80 3.54 3.71 96723 -2.37% ENOB Stock Predictions
AGTC 3.76 3.78 3.53 3.67 1210939 -2.39% AGTC Stock Predictions
MYMD 3.74 3.85 3.62 3.64 47390 -2.41% MYMD Stock Predictions
BRFS 3.93 3.97 3.81 3.87 6217100 -2.52% BRFS Stock Predictions
VRPX 3.90 3.95 3.80 3.85 25654 -2.53% VRPX Stock Predictions
DSX 3.85 3.97 3.76 3.77 988400 -2.58% DSX Stock Predictions
VRME 3.57 3.62 3.27 3.27 178519 -2.68% VRME Stock Predictions
BRN 3.19 3.54 2.94 3.22 2361900 -2.72% BRN Stock Predictions
CFRX 3.68 3.80 3.44 3.58 460739 -2.72% CFRX Stock Predictions
ASMB 4.01 4.09 3.84 3.89 589413 -2.75% ASMB Stock Predictions
AWX 3.58 3.70 3.51 3.52 177600 -2.76% AWX Stock Predictions
APWC 3.20 3.26 3.04 3.12 76770 -2.80% APWC Stock Predictions
OSMT 3.14 3.20 2.95 3.07 399351 -2.85% OSMT Stock Predictions
RIG 3.79 3.96 3.59 3.74 20928400 -2.86% RIG Stock Predictions
ARTW 3.06 3.14 2.91 3.05 56243 -2.87% ARTW Stock Predictions
CLWT 3.44 3.58 3.35 3.35 27968 -2.90% CLWT Stock Predictions
CLIR 4.15 4.35 3.81 3.99 191010 -2.92% CLIR Stock Predictions
IPHA 3.93 4.02 3.93 3.95 788 -2.95% IPHA Stock Predictions
ARMP 4.06 4.08 3.89 3.89 22200 -2.99% ARMP Stock Predictions
MDNA 3.34 3.39 3.18 3.24 99667 -2.99% MDNA Stock Predictions
MDWD 3.98 4.30 3.85 3.86 82791 -3.02% MDWD Stock Predictions
TTI 3.30 3.51 3.04 3.18 1742800 -3.05% TTI Stock Predictions
DUO 3.25 3.42 3.13 3.16 139349 -3.07% DUO Stock Predictions
SYBX 3.20 3.31 3.08 3.16 393378 -3.07% SYBX Stock Predictions
SGLB 3.28 3.28 3.10 3.12 231650 -3.11% SGLB Stock Predictions
LIVX 3.90 4.02 3.59 3.73 776754 -3.12% LIVX Stock Predictions
SYPR 3.27 3.27 3.06 3.10 183971 -3.13% SYPR Stock Predictions
VHC 4.09 4.13 3.92 3.96 694500 -3.18% VHC Stock Predictions
EPM 3.64 3.70 3.45 3.55 171100 -3.27% EPM Stock Predictions
GNLN 3.58 3.75 3.34 3.47 454655 -3.34% GNLN Stock Predictions
GNPX 3.15 3.29 3.03 3.11 849943 -3.42% GNPX Stock Predictions
BKYI 3.18 3.25 3.07 3.10 84684 -3.43% BKYI Stock Predictions
ABIO 3.19 3.27 3.03 3.07 302945 -3.76% ABIO Stock Predictions
BLPH 3.97 3.99 3.79 3.83 89586 -3.77% BLPH Stock Predictions
ORLA 4.14 4.15 3.91 3.97 211200 -3.87% ORLA Stock Predictions
SQFT 3.36 3.44 3.15 3.19 188948 -3.92% SQFT Stock Predictions
BCTX 3.21 3.34 3.06 3.08 234909 -4.05% BCTX Stock Predictions
EVGN 3.47 3.56 3.14 3.30 407440 -4.07% EVGN Stock Predictions
LMFA 3.90 4.35 3.42 3.52 783314 -4.09% LMFA Stock Predictions
DTEA 3.55 3.65 3.35 3.43 209749 -4.19% DTEA Stock Predictions
XERS 3.66 3.68 3.05 3.19 4111639 -4.20% XERS Stock Predictions
UPC 3.21 3.40 3.01 3.09 253965 -4.33% UPC Stock Predictions
XYF 4.06 4.16 3.95 3.98 33700 -4.33% XYF Stock Predictions
WTI 3.55 3.64 3.41 3.46 2960900 -4.42% WTI Stock Predictions
IMMP 3.64 3.68 3.45 3.45 339812 -4.43% IMMP Stock Predictions
BCLI 3.38 3.42 3.11 3.22 336105 -4.45% BCLI Stock Predictions
PBLA 3.98 3.98 3.80 3.82 20297 -4.50% PBLA Stock Predictions
EMX 3.45 3.50 3.28 3.30 199300 -4.62% EMX Stock Predictions
AYRO 4.11 4.31 3.77 3.90 1303756 -4.65% AYRO Stock Predictions
VNRX 3.17 3.23 2.96 3.01 247800 -4.75% VNRX Stock Predictions
BMRA 3.81 3.88 3.33 3.60 514437 -4.76% BMRA Stock Predictions
XNET 4.09 4.38 3.86 3.89 1137664 -4.89% XNET Stock Predictions
UFAB 3.95 4.03 3.85 3.85 4200 -4.94% UFAB Stock Predictions
SMHI 3.64 3.69 3.31 3.43 60400 -4.99% SMHI Stock Predictions
IMTE 3.68 3.70 3.31 3.38 127649 -5.06% IMTE Stock Predictions
HTGM 3.99 4.00 3.70 3.72 68640 -5.10% HTGM Stock Predictions
YRD 3.66 3.73 3.50 3.50 64400 -5.15% YRD Stock Predictions
MBRX 3.48 3.49 3.22 3.27 393380 -5.22% MBRX Stock Predictions
SOLO 3.26 3.32 2.97 3.05 4285766 -5.28% SOLO Stock Predictions
SRTS 3.27 3.34 3.17 3.18 14395 -5.36% SRTS Stock Predictions
FRSX 3.39 3.56 3.05 3.16 2275268 -5.39% FRSX Stock Predictions
NUWE 3.74 3.79 3.42 3.53 174585 -5.61% NUWE Stock Predictions
EYEG 4.01 4.01 3.80 3.80 22940 -5.71% EYEG Stock Predictions
OVID 3.53 3.53 3.22 3.30 835830 -5.71% OVID Stock Predictions
CAAS 4.09 4.10 3.76 3.86 109511 -5.85% CAAS Stock Predictions
MTCR 3.59 3.64 3.30 3.37 127362 -5.87% MTCR Stock Predictions
LIFE 3.85 3.85 3.55 3.62 222708 -5.97% LIFE Stock Predictions
CLEU 3.60 3.72 3.32 3.41 526059 -6.06% CLEU Stock Predictions
KERN 3.62 3.69 3.23 3.38 639466 -6.11% KERN Stock Predictions
EARS 3.26 3.26 2.88 3.01 680159 -6.23% EARS Stock Predictions
CPG 4.10 4.12 3.81 3.88 6802900 -6.73% CPG Stock Predictions
CAPR 3.41 3.41 3.13 3.16 311156 -6.78% CAPR Stock Predictions
MHLD 3.53 3.62 3.28 3.28 547783 -6.82% MHLD Stock Predictions
TK 3.54 3.54 3.20 3.28 931200 -6.82% TK Stock Predictions
GSMG 3.81 3.81 3.50 3.52 99255 -6.88% GSMG Stock Predictions
NNVC 3.21 3.40 3.07 3.10 137700 -6.91% NNVC Stock Predictions
ELYS 3.73 3.85 3.36 3.46 426826 -6.99% ELYS Stock Predictions
EFOI 3.27 3.78 3.25 3.35 253935 -7.20% EFOI Stock Predictions
AMPG 4.08 4.09 3.55 3.75 290529 -7.41% AMPG Stock Predictions
RCAT 3.46 3.59 2.78 3.24 182537 -7.43% RCAT Stock Predictions
VYNE 3.50 3.60 3.18 3.24 1178733 -7.43% VYNE Stock Predictions
ICD 3.30 3.38 3.05 3.12 147400 -7.69% ICD Stock Predictions
ONCS 3.70 3.90 3.40 3.40 250108 -7.86% ONCS Stock Predictions
SANW 3.79 3.84 3.51 3.51 86878 -7.87% SANW Stock Predictions
SOS 3.29 3.40 2.90 3.02 17449300 -7.93% SOS Stock Predictions
NR 3.42 3.52 3.14 3.21 879300 -8.02% NR Stock Predictions
PSTI 3.91 3.92 3.50 3.54 361905 -8.05% PSTI Stock Predictions
USEG 4.27 4.33 3.82 3.88 221830 -8.06% USEG Stock Predictions
BQ 4.06 4.19 3.70 3.75 209600 -8.09% BQ Stock Predictions
ALF 4.05 4.35 3.62 3.80 1283227 -8.21% ALF Stock Predictions
AEI 4.06 4.12 3.61 3.68 3102795 -8.46% AEI Stock Predictions
GBS 3.44 3.50 3.04 3.15 165462 -9.22% GBS Stock Predictions
RMED 3.76 4.26 3.53 3.55 4098400 -9.44% RMED Stock Predictions
PRPO 3.74 4.03 3.46 3.47 3140140 -10.57% PRPO Stock Predictions
AHPI 4.19 5.15 3.74 3.78 2142830 -10.85% AHPI Stock Predictions
VINO 4.52 4.58 3.91 3.97 257308 -11.78% VINO Stock Predictions
BKTI 4.20 4.39 3.75 3.95 149800 -11.83% BKTI Stock Predictions
GRAY 3.94 4.02 3.60 3.61 909973 -12.17% GRAY Stock Predictions
SINO 3.69 3.81 3.25 3.26 660119 -12.37% SINO Stock Predictions
NTEC 4.00 4.02 3.36 3.46 569884 -14.14% NTEC Stock Predictions
TUSK 3.61 3.68 2.93 3.08 337636 -15.15% TUSK Stock Predictions
ANIX 4.15 4.26 3.30 3.46 834539 -15.82% ANIX Stock Predictions
HYMC 4.22 4.22 3.50 3.50 246890 -17.06% HYMC Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software