Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
OIIM 2.49 3.52 2.28 3.33 3463700 48.00% OIIM Stock Predictions
MCEP 2.99 4.38 2.86 3.72 1355824 29.62% MCEP Stock Predictions
ZVO 3.70 4.24 3.60 3.94 1213470 12.57% ZVO Stock Predictions
SLS 3.21 4.43 3.06 3.56 2986200 10.90% SLS Stock Predictions
QTT 2.88 3.15 2.84 3.08 1811700 8.07% QTT Stock Predictions
BXRX 3.37 3.58 3.20 3.52 584600 7.65% BXRX Stock Predictions
TRT 4.52 4.52 3.50 3.78 63200 7.39% TRT Stock Predictions
LABD 3.30 3.71 3.29 3.57 9853345 6.89% LABD Stock Predictions
MAGS 3.09 3.40 3.07 3.30 139918 6.45% MAGS Stock Predictions
LEJU 3.94 6.96 3.75 3.98 7980709 6.13% LEJU Stock Predictions
XSPA 3.64 3.96 3.53 3.86 5133100 5.18% XSPA Stock Predictions
EMKR 3.30 3.52 3.27 3.50 92100 5.11% EMKR Stock Predictions
QUIK 3.84 4.11 3.76 3.99 107900 5.00% QUIK Stock Predictions
DNJR 2.96 3.15 2.96 3.09 69800 4.75% DNJR Stock Predictions
ASTC 2.90 3.17 2.76 3.08 478500 4.41% ASTC Stock Predictions
MN 3.50 3.73 3.39 3.50 222100 4.17% MN Stock Predictions
USAS 3.35 3.45 3.27 3.36 1342700 4.02% USAS Stock Predictions
MFIN 3.16 3.32 3.12 3.29 50153 3.79% MFIN Stock Predictions
CPIX 3.25 3.42 3.25 3.33 48900 3.42% CPIX Stock Predictions
ONE 3.62 3.81 3.62 3.75 133700 3.31% ONE Stock Predictions
LGHL 3.61 3.92 3.61 3.81 494725 2.97% LGHL Stock Predictions
ANY 3.24 3.35 3.00 3.28 227900 2.82% ANY Stock Predictions
REFR 3.34 3.41 3.21 3.38 120800 2.42% REFR Stock Predictions
MVO 3.22 3.35 3.16 3.29 11000 2.17% MVO Stock Predictions
GARS 3.24 3.31 3.21 3.31 18600 2.16% GARS Stock Predictions
WBAI 3.77 3.87 3.60 3.79 42300 2.16% WBAI Stock Predictions
JAN 3.87 4.09 3.74 3.94 156952 2.07% JAN Stock Predictions
HYRE 3.42 3.63 3.31 3.48 469549 2.05% HYRE Stock Predictions
MFH 3.36 3.77 3.31 3.48 352143 2.05% MFH Stock Predictions
CPSS 3.26 3.30 3.26 3.27 9300 1.87% CPSS Stock Predictions
YCBD 3.25 3.42 3.21 3.30 1159500 1.85% YCBD Stock Predictions
ENDP 3.39 3.48 3.29 3.48 3400900 1.75% ENDP Stock Predictions
EDRY 3.63 3.69 3.63 3.66 7400 1.67% EDRY Stock Predictions
MBIO 3.07 3.10 2.94 3.08 662731 1.65% MBIO Stock Predictions
EDNT 3.76 3.84 3.61 3.81 187000 1.60% EDNT Stock Predictions
SIF 3.83 3.85 3.80 3.81 2200 1.60% SIF Stock Predictions
FAT 3.20 3.32 3.20 3.20 800 1.59% FAT Stock Predictions
USDP 3.35 3.49 3.27 3.34 102900 1.52% USDP Stock Predictions
CBAY 3.85 3.87 3.47 3.55 4579500 1.43% CBAY Stock Predictions
WETF 3.50 3.64 3.46 3.60 1233300 1.41% WETF Stock Predictions
ARMP 3.76 3.80 3.70 3.72 3200 1.36% ARMP Stock Predictions
APM 3.70 4.14 3.64 3.79 82000 1.34% APM Stock Predictions
IRS 3.87 3.95 3.75 3.80 54731 1.33% IRS Stock Predictions
TISI 3.85 3.95 3.75 3.95 353900 1.28% TISI Stock Predictions
NYMX 3.18 3.23 3.06 3.22 159700 1.26% NYMX Stock Predictions
SMMT 3.63 3.73 3.59 3.62 52200 1.12% SMMT Stock Predictions
CETV 3.93 3.99 3.91 3.98 218900 1.02% CETV Stock Predictions
SMTX 3.08 3.13 3.04 3.13 5600 0.97% SMTX Stock Predictions
GGN 3.65 3.67 3.63 3.67 858500 0.82% GGN Stock Predictions
EMX 2.99 3.12 2.97 3.01 369400 0.67% EMX Stock Predictions
PLXP 3.12 3.15 2.95 3.05 9500 0.66% PLXP Stock Predictions
UEPS 3.12 3.17 3.10 3.14 63500 0.64% UEPS Stock Predictions
GROW 3.33 3.50 3.29 3.35 84500 0.60% GROW Stock Predictions
PBI 3.25 3.42 3.17 3.34 2880300 0.60% PBI Stock Predictions
PBT 3.33 3.44 3.32 3.42 181400 0.59% PBT Stock Predictions
ELSE 3.50 3.50 3.50 3.50 100 0.57% ELSE Stock Predictions
VVR 3.54 3.56 3.52 3.54 801100 0.57% VVR Stock Predictions
PHCF 3.56 3.78 3.56 3.62 4800 0.56% PHCF Stock Predictions
TCRD 3.59 3.64 3.58 3.61 24500 0.56% TCRD Stock Predictions
EVOK 3.70 3.78 3.63 3.69 214000 0.54% EVOK Stock Predictions
UMC 3.72 3.72 3.60 3.70 2005600 0.54% UMC Stock Predictions
STXS 4.07 4.08 3.66 3.85 342000 0.52% STXS Stock Predictions
KZIA 3.90 4.09 3.90 3.94 12241 0.51% KZIA Stock Predictions
SCX 3.19 3.32 3.18 3.21 20100 0.31% SCX Stock Predictions
ENOB 3.80 3.91 3.70 3.85 59400 0.26% ENOB Stock Predictions
GOGL 3.88 3.88 3.79 3.84 153500 0.26% GOGL Stock Predictions
PTNR 4.17 4.17 3.82 3.99 2900 0.25% PTNR Stock Predictions
CELP 3.00 3.10 2.99 3.03 67200 0.00% CELP Stock Predictions
CMLS 3.94 3.94 3.73 3.93 138000 0.00% CMLS Stock Predictions
EDAP 3.08 3.10 3.00 3.07 69300 0.00% EDAP Stock Predictions
MIN 3.87 3.87 3.84 3.86 207564 0.00% MIN Stock Predictions
PMBC 3.67 3.74 3.60 3.71 20200 0.00% PMBC Stock Predictions
RELV 3.81 3.81 3.69 3.69 300 0.00% RELV Stock Predictions
HCAP 4.04 4.04 3.99 4.00 7200 -0.25% HCAP Stock Predictions
MDWD 3.93 3.98 3.86 3.92 52508 -0.25% MDWD Stock Predictions
EDN 3.94 4.03 3.79 3.81 17700 -0.26% EDN Stock Predictions
GV 3.92 3.98 3.85 3.89 50500 -0.26% GV Stock Predictions
NL 3.70 3.87 3.64 3.66 35700 -0.27% NL Stock Predictions
SELF 3.77 3.78 3.68 3.74 49400 -0.27% SELF Stock Predictions
CNF 3.50 3.50 3.50 3.50 600 -0.28% CNF Stock Predictions
VIST 3.55 3.67 3.41 3.52 89900 -0.28% VIST Stock Predictions
VRME 3.54 3.65 3.46 3.58 58100 -0.28% VRME Stock Predictions
KRKR 3.24 3.29 3.21 3.21 51588 -0.31% KRKR Stock Predictions
SAVA 3.22 3.24 3.12 3.17 822300 -0.31% SAVA Stock Predictions
LTRX 4.07 4.14 3.91 4.00 129953 -0.50% LTRX Stock Predictions
GSMG 3.95 3.95 3.67 3.86 38400 -0.52% GSMG Stock Predictions
DAIO 3.85 3.88 3.67 3.75 33000 -0.53% DAIO Stock Predictions
DAC 3.50 3.50 3.40 3.50 79700 -0.57% DAC Stock Predictions
PDLI 3.17 3.20 3.09 3.18 884900 -0.63% PDLI Stock Predictions
SGMA 3.07 3.23 3.04 3.10 31700 -0.64% SGMA Stock Predictions
CCR 3.86 3.94 3.84 3.91 54000 -0.76% CCR Stock Predictions
GNLN 3.91 3.94 3.81 3.86 85900 -0.77% GNLN Stock Predictions
NRO 3.97 3.98 3.82 3.86 367300 -0.77% NRO Stock Predictions
YRD 3.64 3.68 3.54 3.59 69800 -0.83% YRD Stock Predictions
CO 3.45 3.57 3.38 3.44 229800 -0.86% CO Stock Predictions
SXC 3.19 3.22 3.10 3.19 752000 -0.93% SXC Stock Predictions
HBM 3.20 3.22 3.14 3.16 694000 -0.94% HBM Stock Predictions
NRGU 3.07 3.16 2.97 3.15 5898700 -0.94% NRGU Stock Predictions
ATAX 4.07 4.07 3.88 3.96 224800 -1.00% ATAX Stock Predictions
ADTX 3.94 3.98 3.62 3.76 145100 -1.05% ADTX Stock Predictions
MCRB 3.79 3.86 3.67 3.74 708200 -1.06% MCRB Stock Predictions
MYO 3.75 3.83 3.69 3.74 73400 -1.06% MYO Stock Predictions
PACB 3.79 3.83 3.66 3.73 818900 -1.06% PACB Stock Predictions
KDMN 3.68 3.76 3.58 3.66 2576654 -1.08% KDMN Stock Predictions
REKR 4.05 4.10 3.87 3.97 95600 -1.24% REKR Stock Predictions
SMM 3.95 4.01 3.88 3.97 60800 -1.24% SMM Stock Predictions
CVV 3.17 3.20 3.12 3.13 7900 -1.26% CVV Stock Predictions
ICMB 3.10 3.21 3.10 3.14 23700 -1.26% ICMB Stock Predictions
CEL 3.93 3.99 3.85 3.88 11200 -1.27% CEL Stock Predictions
ICL 3.20 3.20 3.08 3.10 231600 -1.27% ICL Stock Predictions
ZYNE 3.78 3.82 3.66 3.75 333400 -1.32% ZYNE Stock Predictions
RKDA 3.62 3.62 3.45 3.56 136100 -1.39% RKDA Stock Predictions
MG 3.50 3.54 3.41 3.53 107897 -1.40% MG Stock Predictions
CUBA 3.53 3.53 3.41 3.48 65000 -1.42% CUBA Stock Predictions
MACK 3.36 3.37 3.29 3.32 8665 -1.48% MACK Stock Predictions
DHC 3.91 3.99 3.73 3.90 1941600 -1.52% DHC Stock Predictions
VNRX 3.28 3.29 3.13 3.23 214000 -1.52% VNRX Stock Predictions
REML 3.94 4.00 3.76 3.85 1025800 -1.53% REML Stock Predictions
GRIN 3.16 3.25 3.10 3.20 8200 -1.54% GRIN Stock Predictions
OSN 3.41 3.41 3.16 3.20 11300 -1.54% OSN Stock Predictions
SIEN 3.79 3.88 3.72 3.80 478600 -1.55% SIEN Stock Predictions
MFGP 3.84 3.86 3.71 3.73 1179747 -1.58% MFGP Stock Predictions
NTWK 3.14 3.14 2.94 3.07 33700 -1.60% NTWK Stock Predictions
PNNT 3.07 3.11 3.02 3.05 164800 -1.61% PNNT Stock Predictions
SBT 3.13 3.15 2.99 3.05 54000 -1.61% SBT Stock Predictions
IKNX 3.35 3.67 3.35 3.55 11716 -1.66% IKNX Stock Predictions
PTEN 3.90 3.95 3.75 3.88 6567400 -1.77% PTEN Stock Predictions
XNET 3.75 3.77 3.67 3.69 500200 -1.86% XNET Stock Predictions
EPSN 3.08 3.10 3.07 3.07 2900 -1.92% EPSN Stock Predictions
SLCA 3.78 3.91 3.26 3.53 2490900 -1.94% SLCA Stock Predictions
ACTG 4.02 4.04 3.89 3.96 227500 -1.98% ACTG Stock Predictions
HIMX 3.88 3.90 3.79 3.88 896400 -2.02% HIMX Stock Predictions
KIN 3.38 3.41 3.20 3.29 303661 -2.08% KIN Stock Predictions
GTYH 3.27 3.35 3.13 3.25 167800 -2.11% GTYH Stock Predictions
ORGO 3.76 3.88 3.59 3.68 57100 -2.13% ORGO Stock Predictions
REDU 3.25 3.26 3.18 3.20 21900 -2.14% REDU Stock Predictions
APOP 3.22 3.24 3.15 3.15 56500 -2.17% APOP Stock Predictions
DGLY 3.21 3.22 3.08 3.14 539700 -2.18% DGLY Stock Predictions
BKTI 3.12 3.16 3.10 3.13 15100 -2.19% BKTI Stock Predictions
HBIO 3.14 3.19 3.03 3.11 97000 -2.20% HBIO Stock Predictions
JFIN 3.56 3.64 3.43 3.53 298584 -2.22% JFIN Stock Predictions
CX 3.10 3.11 3.00 3.06 14728600 -2.24% CX Stock Predictions
IEA 3.50 3.51 3.43 3.45 12700 -2.27% IEA Stock Predictions
GLOP 3.81 3.94 3.76 3.82 169700 -2.30% GLOP Stock Predictions
MUFG 3.76 3.78 3.71 3.74 991300 -2.35% MUFG Stock Predictions
INSE 3.35 3.43 3.26 3.30 58202 -2.37% INSE Stock Predictions
ARLP 3.30 3.32 3.21 3.28 300700 -2.38% ARLP Stock Predictions
BTU 3.14 3.18 2.96 3.12 1089900 -2.50% BTU Stock Predictions
MESA 3.16 3.19 3.02 3.10 658598 -2.52% MESA Stock Predictions
WATT 3.10 3.20 3.00 3.08 495900 -2.53% WATT Stock Predictions
NSCO 3.55 3.55 3.15 3.36 166200 -2.61% NSCO Stock Predictions
LIFE 4.10 4.17 3.89 3.95 61512 -2.71% LIFE Stock Predictions
PXLW 3.29 3.31 3.15 3.19 205300 -2.74% PXLW Stock Predictions
IMTE 3.55 3.61 3.41 3.49 28673 -2.79% IMTE Stock Predictions
SCOR 3.04 3.13 2.92 3.00 140500 -2.91% SCOR Stock Predictions
AHT 4.06 4.10 3.82 3.92 510100 -2.97% AHT Stock Predictions
PLX 3.64 3.64 3.52 3.58 84700 -2.98% PLX Stock Predictions
TRUE 3.84 3.95 3.54 3.76 999300 -3.09% TRUE Stock Predictions
COTY 3.80 3.85 3.67 3.70 8792100 -3.14% COTY Stock Predictions
GNPX 3.55 3.57 3.26 3.37 776700 -3.16% GNPX Stock Predictions
TMST 3.72 3.82 3.50 3.67 1423100 -3.17% TMST Stock Predictions
AGEN 3.11 3.16 3.00 3.04 1773400 -3.18% AGEN Stock Predictions
PLYA 3.70 3.76 3.54 3.63 360700 -3.20% PLYA Stock Predictions
SOLO 3.17 3.23 3.05 3.16 3458100 -3.36% SOLO Stock Predictions
LMB 3.86 3.87 3.70 3.72 14951 -3.38% LMB Stock Predictions
PHAS 4.13 4.15 3.98 4.00 233700 -3.38% PHAS Stock Predictions
CMRX 3.19 3.25 3.06 3.11 309100 -3.42% CMRX Stock Predictions
PSCE 3.50 3.50 3.32 3.39 126800 -3.42% PSCE Stock Predictions
IVR 3.18 3.21 3.01 3.07 8678985 -3.46% IVR Stock Predictions
GGB 3.40 3.41 3.33 3.34 5631000 -3.47% GGB Stock Predictions
SACH 3.38 3.48 3.31 3.32 76200 -3.49% SACH Stock Predictions
FOSL 3.51 3.54 3.21 3.31 1549000 -3.50% FOSL Stock Predictions
LIVX 3.16 3.23 3.03 3.03 490252 -3.50% LIVX Stock Predictions
BBQ 3.19 3.19 3.00 3.00 23800 -3.54% BBQ Stock Predictions
OTIC 3.70 3.72 3.43 3.51 329400 -3.57% OTIC Stock Predictions
BBCP 3.88 3.88 3.60 3.74 42200 -3.61% BBCP Stock Predictions
GRTS 3.31 3.38 3.18 3.20 625600 -3.61% GRTS Stock Predictions
VEL 3.78 3.83 3.64 3.71 40200 -3.64% VEL Stock Predictions
CLEU 3.73 4.02 3.65 3.70 22200 -3.65% CLEU Stock Predictions
AGS 3.51 3.51 3.27 3.38 270900 -3.70% AGS Stock Predictions
ICD 3.50 3.50 3.18 3.35 135900 -3.74% ICD Stock Predictions
BBVA 3.15 3.15 3.04 3.07 5111800 -3.76% BBVA Stock Predictions
RMCF 3.41 3.48 3.31 3.32 16000 -3.77% RMCF Stock Predictions
TACT 3.69 3.69 3.44 3.51 30600 -3.84% TACT Stock Predictions
BRFS 4.08 4.09 3.97 3.98 1761100 -3.86% BRFS Stock Predictions
NERV 3.63 3.64 3.48 3.48 977400 -3.87% NERV Stock Predictions
NEWA 3.35 3.35 3.17 3.17 600 -3.94% NEWA Stock Predictions
SBOW 3.84 3.84 3.53 3.57 69800 -4.03% SBOW Stock Predictions
OESX 4.14 4.20 3.90 3.96 252800 -4.12% OESX Stock Predictions
BBDO 4.01 4.01 3.93 3.94 21000 -4.14% BBDO Stock Predictions
CDTX 3.80 3.81 3.59 3.65 211400 -4.20% CDTX Stock Predictions
ISNS 3.71 3.78 3.65 3.65 4267 -4.20% ISNS Stock Predictions
SBBP 3.48 3.49 3.32 3.37 138000 -4.26% SBBP Stock Predictions
EVLO 4.01 4.01 3.70 3.81 286900 -4.27% EVLO Stock Predictions
APTX 3.93 3.93 3.75 3.77 199500 -4.31% APTX Stock Predictions
PBPB 3.62 3.62 3.41 3.50 797700 -4.37% PBPB Stock Predictions
ORMP 3.88 3.92 3.57 3.67 209800 -4.43% ORMP Stock Predictions
ADMA 3.72 4.13 3.55 3.57 15612900 -4.55% ADMA Stock Predictions
ATOS 3.85 3.90 3.70 3.78 666500 -4.55% ATOS Stock Predictions
AFMD 3.68 3.73 3.45 3.53 1061800 -4.59% AFMD Stock Predictions
UGP 3.73 3.73 3.55 3.60 896700 -4.76% UGP Stock Predictions
LJPC 4.14 4.17 3.92 3.98 472551 -4.78% LJPC Stock Predictions
DLNG 3.30 3.34 3.10 3.13 108500 -4.86% DLNG Stock Predictions
PDSB 3.92 3.94 3.62 3.66 444800 -4.94% PDSB Stock Predictions
GLYC 4.18 4.25 3.87 3.94 664600 -5.06% GLYC Stock Predictions
ACER 3.96 3.97 3.56 3.73 358400 -5.09% ACER Stock Predictions
BSMX 3.28 3.28 3.13 3.16 549000 -5.11% BSMX Stock Predictions
CVU 3.42 3.43 3.14 3.27 121700 -5.22% CVU Stock Predictions
NRT 3.18 3.20 3.00 3.00 54000 -5.36% NRT Stock Predictions
EOLS 3.50 3.50 3.26 3.26 668500 -5.51% EOLS Stock Predictions
EYEN 3.75 3.83 3.52 3.52 139000 -5.63% EYEN Stock Predictions
CYCN 4.08 4.10 3.71 3.82 302100 -5.68% CYCN Stock Predictions
OBLG 3.40 3.40 3.25 3.31 121100 -5.70% OBLG Stock Predictions
SNCR 3.45 3.48 3.27 3.30 436300 -5.71% SNCR Stock Predictions
SNR 3.56 3.63 3.38 3.40 320700 -6.34% SNR Stock Predictions
TCS 3.65 3.66 3.36 3.45 330800 -6.76% TCS Stock Predictions
MICT 3.31 3.40 3.04 3.07 105307 -6.97% MICT Stock Predictions
TLF 3.32 3.32 3.10 3.14 2100 -7.10% TLF Stock Predictions
QUAD 3.28 3.31 3.08 3.11 164000 -7.16% QUAD Stock Predictions
MGI 3.95 4.00 3.23 3.48 5003544 -8.18% MGI Stock Predictions
CTRA 4.36 4.68 3.85 3.97 132200 -9.57% CTRA Stock Predictions
ABUS 4.31 4.37 3.80 3.81 5129900 -11.40% ABUS Stock Predictions
AQB 3.47 3.53 3.05 3.05 237700 -11.59% AQB Stock Predictions
SIEB 3.99 4.00 3.39 3.46 57600 -12.63% SIEB Stock Predictions
MOGU 4.25 4.72 2.70 3.05 8688027 -12.86% MOGU Stock Predictions
NWHM 4.01 4.07 3.43 3.46 70400 -13.50% NWHM Stock Predictions
RFP 3.39 3.50 3.00 3.03 1045800 -13.68% RFP Stock Predictions
HUGE 3.97 4.05 3.57 3.63 1071400 -14.79% HUGE Stock Predictions
WHLM 5.00 5.21 3.80 3.95 157200 -16.67% WHLM Stock Predictions
TCCO 4.37 4.66 3.60 3.90 305542 -20.73% TCCO Stock Predictions
PRPO 4.95 5.05 3.01 3.14 20400116 -55.14% PRPO Stock Predictions
TAOP 6.12 6.70 3.63 3.68 4659591 -58.18% TAOP Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software