Stock Screener Login Free Signup



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.


3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NDRA 2.91 3.49 2.91 3.29 1196645 13.45% NDRA Stock Predictions
LEDS 3.51 4.20 3.51 3.99 334683 10.83% LEDS Stock Predictions
CLNE 3.04 3.32 3.01 3.31 2424477 8.88% CLNE Stock Predictions
RVEN 3.34 3.68 3.30 3.68 1047 8.24% RVEN Stock Predictions
GLBS 3.23 3.75 3.14 3.61 1634502 7.76% GLBS Stock Predictions
ADIL 2.91 3.11 2.74 3.11 198292 6.51% ADIL Stock Predictions
HBIO 3.71 3.95 3.71 3.94 215642 6.49% HBIO Stock Predictions
CPG 3.26 3.56 3.26 3.48 8008117 6.42% CPG Stock Predictions
NEOS 3.21 3.62 3.20 3.34 919367 6.37% NEOS Stock Predictions
CARV 3.29 3.62 3.29 3.62 383 6.16% CARV Stock Predictions
APEN 3.65 3.91 3.62 3.82 13406 5.52% APEN Stock Predictions
AWSM 3.22 3.47 3.10 3.39 178090 5.28% AWSM Stock Predictions
PVL 3.20 3.35 3.17 3.35 265300 5.02% PVL Stock Predictions
ATOM 3.15 3.45 3.02 3.30 51859 4.76% ATOM Stock Predictions
AVXL 2.93 3.18 2.93 3.10 757742 4.73% AVXL Stock Predictions
ACHN 2.96 3.16 2.93 3.13 1364802 4.68% ACHN Stock Predictions
TGEN 3.78 4.00 3.78 3.95 27035 4.50% TGEN Stock Predictions
MDLY 2.98 3.17 2.98 3.11 28131 4.36% MDLY Stock Predictions
CRNT 3.58 3.74 3.58 3.73 524550 4.19% CRNT Stock Predictions
GSUM 3.59 3.81 3.59 3.76 60503 4.16% GSUM Stock Predictions
APPS 3.62 3.82 3.62 3.77 1377104 4.14% APPS Stock Predictions
ODP 3.46 3.60 3.36 3.58 6652900 4.07% ODP Stock Predictions
IMAC 4.16 4.16 3.65 3.90 10122 4.00% IMAC Stock Predictions
NBR 3.57 3.70 3.54 3.70 10154117 3.93% NBR Stock Predictions
LBY 3.16 3.31 3.13 3.23 234180 3.86% LBY Stock Predictions
DF 2.99 3.18 2.98 3.10 1931601 3.33% DF Stock Predictions
INO 3.84 3.91 3.54 3.72 2454037 3.33% INO Stock Predictions
AUO 3.69 3.80 3.68 3.78 793872 3.28% AUO Stock Predictions
CYAN 3.50 3.50 3.47 3.50 5566 3.24% CYAN Stock Predictions
UXIN 3.58 3.70 3.58 3.70 1973232 3.06% UXIN Stock Predictions
REED 2.97 3.10 2.85 3.04 144945 3.05% REED Stock Predictions
TCCO 3.10 3.22 2.92 3.19 29173 2.90% TCCO Stock Predictions
KCAP 3.55 3.68 3.54 3.65 338474 2.82% KCAP Stock Predictions
RNWK 3.16 3.33 3.15 3.18 6483 2.58% RNWK Stock Predictions
PDLI 3.70 3.80 3.60 3.79 1024800 2.43% PDLI Stock Predictions
LC 2.92 3.02 2.92 3.00 2842115 2.39% LC Stock Predictions
MGEN 3.48 3.80 3.40 3.49 392955 2.35% MGEN Stock Predictions
SAEX 3.82 4.14 3.75 3.95 164663 2.33% SAEX Stock Predictions
HPJ 3.35 3.40 3.27 3.32 3257 2.15% HPJ Stock Predictions
CDR 3.39 3.54 3.37 3.46 218747 2.06% CDR Stock Predictions
GRPN 3.46 3.57 3.46 3.53 3631111 2.02% GRPN Stock Predictions
STKS 2.92 3.10 2.92 3.09 3975 1.98% STKS Stock Predictions
FOMX 3.86 4.00 3.81 3.94 414237 1.81% FOMX Stock Predictions
SILV 3.54 3.63 3.54 3.58 30505 1.70% SILV Stock Predictions
IPDN 3.13 3.13 2.79 3.05 10943 1.67% IPDN Stock Predictions
RIBT 3.64 3.74 3.64 3.71 28144 1.64% RIBT Stock Predictions
CDXC 3.87 4.04 3.87 3.95 177262 1.54% CDXC Stock Predictions
LPI 3.30 3.39 3.26 3.33 3970443 1.52% LPI Stock Predictions
MDJH 3.76 3.76 3.76 3.76 210 1.35% MDJH Stock Predictions
STON 3.78 3.85 3.78 3.80 9000 1.33% STON Stock Predictions
HHS 3.77 3.94 3.75 3.89 3842 1.30% HHS Stock Predictions
BBGI 3.90 4.00 3.90 3.95 23843 1.28% BBGI Stock Predictions
NMR 3.68 3.73 3.66 3.72 413189 1.09% NMR Stock Predictions
CEL 3.76 3.83 3.76 3.82 8137 1.06% CEL Stock Predictions
EMKR 3.83 3.95 3.81 3.89 86299 1.04% EMKR Stock Predictions
MIND 3.94 4.00 3.90 3.94 14866 1.03% MIND Stock Predictions
SCPH 3.06 3.29 3.06 3.13 15731 0.97% SCPH Stock Predictions
KGC 3.43 3.47 3.36 3.46 9805898 0.87% KGC Stock Predictions
DOGZ 3.56 3.68 3.55 3.61 34932 0.84% DOGZ Stock Predictions
DGLY 3.85 3.93 3.52 3.84 86351 0.79% DGLY Stock Predictions
GNW 3.91 3.99 3.90 3.95 2215719 0.77% GNW Stock Predictions
GORO 3.98 4.04 3.90 3.95 781841 0.77% GORO Stock Predictions
NE 3.06 3.07 2.97 3.07 4706607 0.66% NE Stock Predictions
RESN 3.05 3.11 2.99 3.05 180815 0.66% RESN Stock Predictions
GRU 3.13 3.13 3.10 3.10 2000 0.65% GRU Stock Predictions
MFG 3.09 3.10 3.08 3.09 472188 0.65% MFG Stock Predictions
MCC 3.15 3.25 3.14 3.21 253838 0.63% MCC Stock Predictions
CASI 3.31 3.38 3.30 3.34 96247 0.60% CASI Stock Predictions
CETV 3.59 3.66 3.59 3.61 240427 0.56% CETV Stock Predictions
MIN 3.73 3.75 3.72 3.74 87503 0.54% MIN Stock Predictions
ACTG 3.15 3.18 3.14 3.16 100605 0.32% ACTG Stock Predictions
DMAC 3.39 3.40 3.28 3.34 33360 0.30% DMAC Stock Predictions
ELSE 3.36 3.44 3.35 3.36 13286 0.30% ELSE Stock Predictions
APT 3.65 3.65 3.63 3.63 22359 0.28% APT Stock Predictions
CLBS 3.70 3.73 3.56 3.62 32691 0.28% CLBS Stock Predictions
OBCI 3.77 3.77 3.77 3.77 300 0.27% OBCI Stock Predictions
SELF 3.80 3.81 3.78 3.78 12667 0.27% SELF Stock Predictions
SMTX 3.84 4.18 3.84 4.00 117513 0.25% SMTX Stock Predictions
AWRE 3.78 3.86 3.72 3.73 2046 0.00% AWRE Stock Predictions
CLMT 3.92 4.11 3.88 3.92 317563 0.00% CLMT Stock Predictions
DHF 3.09 3.11 3.08 3.09 132604 0.00% DHF Stock Predictions
HIMX 3.54 3.60 3.50 3.54 1460140 0.00% HIMX Stock Predictions
IAG 3.54 3.57 3.47 3.54 6425951 0.00% IAG Stock Predictions
JE 3.44 3.48 3.42 3.45 128900 0.00% JE Stock Predictions
PESI 3.55 3.55 3.55 3.55 400 0.00% PESI Stock Predictions
SSKN 3.22 3.22 3.11 3.12 24987 0.00% SSKN Stock Predictions
UEPS 3.89 3.99 3.78 3.92 209668 0.00% UEPS Stock Predictions
UTSI 3.79 3.79 3.77 3.79 11425 0.00% UTSI Stock Predictions
XSPA 3.31 3.41 3.22 3.32 31972 0.00% XSPA Stock Predictions
IPI 3.89 3.95 3.84 3.88 490436 -0.26% IPI Stock Predictions
PXLW 3.90 4.04 3.86 3.90 228797 -0.26% PXLW Stock Predictions
DXF 3.49 3.56 3.43 3.44 1601 -0.29% DXF Stock Predictions
HIHO 3.21 3.29 3.21 3.29 2249 -0.30% HIHO Stock Predictions
CHK 3.25 3.32 3.20 3.25 43528681 -0.31% CHK Stock Predictions
NHLD 3.15 3.18 3.15 3.17 6418 -0.31% NHLD Stock Predictions
PRTO 3.18 3.37 3.17 3.21 118603 -0.31% PRTO Stock Predictions
CIK 3.09 3.11 3.08 3.08 123291 -0.32% CIK Stock Predictions
GRAM 3.14 3.15 3.11 3.14 52386 -0.32% GRAM Stock Predictions
SSNT 3.11 3.11 3.09 3.09 8189 -0.32% SSNT Stock Predictions
TNP 3.12 3.12 3.07 3.10 59000 -0.32% TNP Stock Predictions
DSWL 3.01 3.02 3.01 3.02 2546 -0.33% DSWL Stock Predictions
LINC 3.06 3.06 3.06 3.06 894 -0.33% LINC Stock Predictions
LLNW 3.05 3.06 3.00 3.04 486597 -0.33% LLNW Stock Predictions
KZIA 3.75 3.75 3.75 3.75 2697 -0.53% KZIA Stock Predictions
NBRV 3.20 3.27 3.10 3.15 1287850 -0.63% NBRV Stock Predictions
MEIP 3.10 3.14 3.07 3.09 63262 -0.64% MEIP Stock Predictions
CHFS 3.82 3.89 3.68 3.83 79997 -0.78% CHFS Stock Predictions
FSM 3.72 3.78 3.59 3.68 1135670 -0.81% FSM Stock Predictions
HCFT 3.49 3.56 3.49 3.50 33370 -0.85% HCFT Stock Predictions
GASS 3.39 3.50 3.39 3.44 61616 -0.86% GASS Stock Predictions
ARDX 3.29 3.39 3.26 3.28 139985 -0.91% ARDX Stock Predictions
ALT 2.98 3.08 2.87 3.00 1173824 -0.99% ALT Stock Predictions
RJN 3.01 3.01 3.01 3.01 1307 -0.99% RJN Stock Predictions
TPHS 4.00 4.07 4.00 4.00 46843 -0.99% TPHS Stock Predictions
XNET 3.92 3.97 3.80 3.91 321551 -1.01% XNET Stock Predictions
ADRO 3.89 4.00 3.82 3.87 278524 -1.02% ADRO Stock Predictions
ABUS 3.70 3.83 3.67 3.70 112585 -1.07% ABUS Stock Predictions
UUUU 3.29 3.32 3.16 3.24 737163 -1.22% UUUU Stock Predictions
CWBR 3.22 3.22 3.15 3.20 23028 -1.23% CWBR Stock Predictions
PIRS 3.27 3.32 3.12 3.20 352400 -1.23% PIRS Stock Predictions
MBIO 3.99 4.19 3.90 3.98 37777 -1.24% MBIO Stock Predictions
CSLT 3.95 4.00 3.89 3.91 434627 -1.26% CSLT Stock Predictions
EXFO 3.68 3.72 3.67 3.70 3780 -1.33% EXFO Stock Predictions
AHC 3.70 3.71 3.62 3.62 13829 -1.36% AHC Stock Predictions
EVC 3.51 3.59 3.48 3.49 193425 -1.41% EVC Stock Predictions
IMH 3.55 3.65 3.50 3.50 13543 -1.41% IMH Stock Predictions
INWK 4.01 4.14 3.97 3.98 160458 -1.49% INWK Stock Predictions
NTN 3.70 3.94 3.64 3.89 10164 -1.52% NTN Stock Predictions
ORMP 3.30 3.33 3.21 3.24 21900 -1.52% ORMP Stock Predictions
ADAP 3.84 3.89 3.74 3.83 256256 -1.54% ADAP Stock Predictions
PMTS 3.85 3.90 3.59 3.83 20700 -1.54% PMTS Stock Predictions
CVM 3.34 3.37 3.13 3.16 241051 -1.56% CVM Stock Predictions
XELA 3.48 3.63 3.43 3.44 120301 -1.71% XELA Stock Predictions
IMV 4.05 4.06 3.96 3.98 21910 -1.73% IMV Stock Predictions
PTNR 3.88 3.88 3.81 3.85 1150 -1.79% PTNR Stock Predictions
PLAG 3.36 3.36 3.11 3.25 29709 -1.81% PLAG Stock Predictions
KODK 3.24 3.24 3.12 3.18 133767 -1.85% KODK Stock Predictions
AP 3.68 3.87 3.62 3.70 49512 -1.86% AP Stock Predictions
III 3.69 3.77 3.60 3.62 131385 -1.90% III Stock Predictions
STKL 3.65 3.69 3.52 3.58 328577 -1.92% STKL Stock Predictions
SMED 3.64 3.64 3.54 3.56 14970 -1.93% SMED Stock Predictions
CCNI 4.04 4.04 3.96 3.96 7027 -1.98% CCNI Stock Predictions
JP 4.01 4.03 3.91 3.94 165993 -1.99% JP Stock Predictions
RCMT 3.90 4.01 3.89 3.92 4859 -2.00% RCMT Stock Predictions
CIG 3.81 3.81 3.62 3.76 5245330 -2.08% CIG Stock Predictions
CGEN 3.70 3.79 3.66 3.69 59728 -2.12% CGEN Stock Predictions
AQMS 3.73 3.75 3.54 3.66 558439 -2.14% AQMS Stock Predictions
OCX 3.66 3.79 3.61 3.63 212962 -2.16% OCX Stock Predictions
EMMS 3.74 3.74 3.73 3.73 929 -2.36% EMMS Stock Predictions
KBSF 3.71 3.71 3.67 3.67 4786 -2.39% KBSF Stock Predictions
MCF 3.64 3.72 3.53 3.55 97557 -2.47% MCF Stock Predictions
NAOV 3.93 4.02 3.93 3.95 10780 -2.47% NAOV Stock Predictions
ASTC 3.78 3.83 3.70 3.78 7975 -2.58% ASTC Stock Predictions
ATRS 3.38 3.46 3.28 3.31 1185226 -2.65% ATRS Stock Predictions
FTK 3.31 3.35 3.22 3.24 483750 -2.70% FTK Stock Predictions
EVFM 3.56 3.75 3.56 3.59 26573 -2.71% EVFM Stock Predictions
VSTM 3.57 3.66 3.35 3.48 2821998 -2.79% VSTM Stock Predictions
LEU 3.28 3.28 3.02 3.11 9425 -2.81% LEU Stock Predictions
XTNT 3.18 3.27 3.02 3.02 9381 -2.89% XTNT Stock Predictions
ACRX 3.29 3.48 3.12 3.25 2399207 -2.99% ACRX Stock Predictions
TRT 3.48 3.48 3.34 3.36 3608 -3.17% TRT Stock Predictions
LYG 3.26 3.29 3.25 3.27 8068076 -3.25% LYG Stock Predictions
ATLC 3.63 3.69 3.51 3.51 13467 -3.31% ATLC Stock Predictions
NEPT 3.30 3.31 3.18 3.21 619085 -3.31% NEPT Stock Predictions
ISSC 3.01 3.08 3.01 3.01 3566 -3.83% ISSC Stock Predictions
PRPH 3.17 3.30 3.16 3.20 8300 -3.90% PRPH Stock Predictions
BLDP 3.26 3.26 3.13 3.14 339014 -3.98% BLDP Stock Predictions
AKRX 3.49 3.55 3.36 3.36 1928981 -4.00% AKRX Stock Predictions
DWSN 3.13 3.25 3.00 3.03 89462 -4.11% DWSN Stock Predictions
AGFS 3.58 3.67 3.45 3.46 269261 -4.16% AGFS Stock Predictions
CLWT 3.30 3.30 3.19 3.20 11342 -4.19% CLWT Stock Predictions
ATTO 3.74 3.74 3.56 3.59 135612 -4.27% ATTO Stock Predictions
ROSE 3.25 3.36 3.11 3.12 25443 -4.29% ROSE Stock Predictions
ORN 3.66 3.70 3.48 3.50 219600 -4.37% ORN Stock Predictions
BLNK 3.11 3.14 2.89 3.00 777869 -4.46% BLNK Stock Predictions
OPHC 3.63 3.63 3.63 3.63 200 -4.47% OPHC Stock Predictions
VUZI 3.68 3.70 3.49 3.52 248699 -4.61% VUZI Stock Predictions
PANL 3.37 3.37 3.22 3.26 27300 -4.68% PANL Stock Predictions
IDRA 3.11 3.17 2.94 3.00 289210 -4.76% IDRA Stock Predictions
PETX 4.02 4.03 3.81 3.83 211300 -4.96% PETX Stock Predictions
UTI 3.30 3.30 3.24 3.24 10200 -4.99% UTI Stock Predictions
LEE 3.55 3.55 3.35 3.37 215652 -5.34% LEE Stock Predictions
FNJN 3.18 3.19 2.98 3.03 139797 -5.61% FNJN Stock Predictions
YVR 4.15 4.15 3.79 3.87 108173 -5.61% YVR Stock Predictions
RIOT 4.00 4.14 3.55 3.70 1570409 -6.57% RIOT Stock Predictions
SHIP 4.14 4.40 3.61 3.94 309726 -7.29% SHIP Stock Predictions
CAAS 3.88 3.88 3.56 3.62 36502 -7.42% CAAS Stock Predictions
ATOS 3.95 4.07 3.67 3.73 1684057 -7.67% ATOS Stock Predictions
BGFV 3.72 3.80 3.45 3.46 276806 -7.73% BGFV Stock Predictions
EPIX 3.72 3.72 3.24 3.36 6253 -8.20% EPIX Stock Predictions
BLCM 4.01 4.04 3.53 3.69 814401 -9.78% BLCM Stock Predictions
CORV 3.40 3.47 3.08 3.08 1030463 -9.94% CORV Stock Predictions
ADMA 3.95 3.95 3.41 3.50 1214529 -10.26% ADMA Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies