Stock Screener Login Free Signup



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.


11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CPST 2.79 3.49 2.66 3.21 1635000 24.90% CPST Stock Predictions
CEL 2.92 3.07 2.86 3.04 197800 23.58% CEL Stock Predictions
OESX 3.44 3.84 3.43 3.79 1527933 12.46% OESX Stock Predictions
KZIA 3.55 3.60 3.33 3.52 19500 11.04% KZIA Stock Predictions
RLH 2.80 3.07 2.69 3.06 619900 9.68% RLH Stock Predictions
VERI 2.87 3.30 2.85 3.11 1609373 9.51% VERI Stock Predictions
YCBD 3.08 3.55 3.06 3.44 134377 8.18% YCBD Stock Predictions
GNLN 3.43 3.66 3.40 3.63 190319 8.04% GNLN Stock Predictions
SEAC 3.30 3.64 3.26 3.58 338500 7.51% SEAC Stock Predictions
PLUG 3.56 3.77 3.52 3.75 13431192 7.45% PLUG Stock Predictions
HBIO 2.96 3.14 2.96 3.13 125445 6.10% HBIO Stock Predictions
HHS 3.02 3.15 3.01 3.02 14504 5.96% HHS Stock Predictions
DMAC 3.45 3.85 3.45 3.75 117200 5.93% DMAC Stock Predictions
ELSE 3.75 3.75 3.75 3.75 500 5.63% ELSE Stock Predictions
NLTX 2.83 3.05 2.82 3.00 101900 5.26% NLTX Stock Predictions
TLSA 2.80 3.01 2.79 3.01 2700 5.24% TLSA Stock Predictions
PPSI 3.46 3.46 3.46 3.46 300 4.85% PPSI Stock Predictions
LTRX 3.22 3.40 3.20 3.39 82300 4.63% LTRX Stock Predictions
EQ 3.54 3.65 3.22 3.65 31300 4.58% EQ Stock Predictions
NSCO 3.40 3.55 3.38 3.54 108300 4.42% NSCO Stock Predictions
CDXC 3.18 3.45 3.12 3.31 532400 4.09% CDXC Stock Predictions
ACTG 3.48 3.50 3.02 3.07 1151000 4.07% ACTG Stock Predictions
CERC 2.99 3.13 2.98 3.11 125153 4.01% CERC Stock Predictions
YUMA 3.16 3.58 3.16 3.31 214400 3.44% YUMA Stock Predictions
AHC 3.13 3.25 3.10 3.20 42059 2.89% AHC Stock Predictions
TCON 2.97 3.22 2.97 3.21 28200 2.88% TCON Stock Predictions
BTG 3.50 3.62 3.50 3.61 4680700 2.85% BTG Stock Predictions
HMY 3.27 3.37 3.27 3.36 3356483 2.75% HMY Stock Predictions
FSM 3.03 3.19 3.01 3.13 1873300 2.62% FSM Stock Predictions
GSS 3.13 3.24 3.12 3.23 336959 2.54% GSS Stock Predictions
IAG 3.53 3.64 3.51 3.63 1773477 2.54% IAG Stock Predictions
SMIT 3.41 3.50 3.41 3.50 2200 2.34% SMIT Stock Predictions
FFHL 3.14 3.22 3.06 3.14 27900 1.95% FFHL Stock Predictions
GASS 3.27 3.32 3.23 3.31 6277 1.85% GASS Stock Predictions
FOMX 3.40 3.54 3.25 3.48 1337500 1.75% FOMX Stock Predictions
AUY 3.42 3.55 3.42 3.50 12535300 1.74% AUY Stock Predictions
LYG 3.03 3.06 3.03 3.06 3715299 1.66% LYG Stock Predictions
GNSS 3.36 3.46 3.30 3.40 55841 1.49% GNSS Stock Predictions
POAI 4.00 4.00 3.38 3.90 23600 1.30% POAI Stock Predictions
LND 3.96 4.04 3.94 4.00 9500 1.27% LND Stock Predictions
ICLK 3.26 3.35 3.17 3.30 142826 1.23% ICLK Stock Predictions
XIN 3.99 3.99 3.80 3.94 218500 1.03% XIN Stock Predictions
STKS 3.21 3.39 3.21 3.24 14800 0.93% STKS Stock Predictions
CMCM 3.36 3.47 3.31 3.39 381909 0.89% CMCM Stock Predictions
DPLO 3.85 4.00 3.68 3.84 2351800 0.79% DPLO Stock Predictions
TCS 3.77 3.84 3.72 3.81 142200 0.79% TCS Stock Predictions
MTBC 3.84 3.92 3.73 3.86 34682 0.78% MTBC Stock Predictions
TIGR 3.87 3.88 3.83 3.86 173165 0.78% TIGR Stock Predictions
GNW 3.87 3.93 3.87 3.93 1513874 0.77% GNW Stock Predictions
EVIX 3.94 3.96 3.92 3.96 1900 0.76% EVIX Stock Predictions
HIL 2.99 3.03 2.95 3.02 95145 0.67% HIL Stock Predictions
PANL 3.15 3.17 3.15 3.15 9200 0.64% PANL Stock Predictions
FENG 3.32 3.45 3.25 3.34 195300 0.60% FENG Stock Predictions
VTSI 3.69 3.69 3.60 3.60 14791 0.56% VTSI Stock Predictions
PDLI 3.00 3.03 2.93 3.01 755512 0.33% PDLI Stock Predictions
ANH 3.37 3.41 3.37 3.39 438800 0.30% ANH Stock Predictions
APT 3.38 3.42 3.38 3.41 29500 0.29% APT Stock Predictions
TRT 3.42 3.45 3.41 3.41 6400 0.29% TRT Stock Predictions
SCOR 4.05 4.09 3.81 3.89 1074976 0.26% SCOR Stock Predictions
AFI 3.79 3.83 3.68 3.73 193200 0.00% AFI Stock Predictions
AXTI 3.05 3.09 3.00 3.07 159514 0.00% AXTI Stock Predictions
CAAP 3.83 3.95 3.77 3.80 331400 0.00% CAAP Stock Predictions
CASI 3.22 3.25 3.21 3.25 53041 0.00% CASI Stock Predictions
DHF 3.04 3.05 3.03 3.04 126580 0.00% DHF Stock Predictions
DHX 3.27 3.30 3.18 3.27 226971 0.00% DHX Stock Predictions
LXRX 3.53 3.61 3.40 3.53 938200 0.00% LXRX Stock Predictions
MACK 3.91 4.01 3.91 3.95 15300 0.00% MACK Stock Predictions
MIN 3.77 3.77 3.74 3.76 386700 0.00% MIN Stock Predictions
NOK 3.44 3.49 3.44 3.45 28998691 0.00% NOK Stock Predictions
SRTS 3.51 3.79 3.45 3.51 77418 0.00% SRTS Stock Predictions
YAYO 3.58 3.65 3.30 3.34 49900 0.00% YAYO Stock Predictions
MCHX 3.99 4.07 3.96 3.97 82600 -0.25% MCHX Stock Predictions
VIRC 3.92 3.92 3.92 3.92 300 -0.25% VIRC Stock Predictions
SMED 3.89 4.02 3.74 3.86 56100 -0.26% SMED Stock Predictions
LTS 3.48 3.49 3.46 3.47 1905900 -0.29% LTS Stock Predictions
PRTH 3.34 3.46 2.97 3.33 23353 -0.30% PRTH Stock Predictions
CIK 3.19 3.19 3.15 3.18 172600 -0.31% CIK Stock Predictions
GEC 3.21 3.21 3.14 3.14 667 -0.32% GEC Stock Predictions
MFG 3.16 3.16 3.14 3.15 166622 -0.32% MFG Stock Predictions
GRU 3.04 3.04 3.03 3.04 610 -0.33% GRU Stock Predictions
CELH 3.85 3.85 3.77 3.83 102977 -0.52% CELH Stock Predictions
SLDB 3.56 3.68 3.28 3.49 1513600 -0.57% SLDB Stock Predictions
CPSS 3.40 3.46 3.36 3.41 4800 -0.58% CPSS Stock Predictions
HCFT 3.24 3.31 3.24 3.26 28768 -0.61% HCFT Stock Predictions
BHAT 3.24 3.59 3.15 3.21 185400 -0.62% BHAT Stock Predictions
PSTI 3.26 3.28 3.16 3.21 38700 -0.62% PSTI Stock Predictions
UEPS 3.18 3.20 3.10 3.12 131963 -0.64% UEPS Stock Predictions
CX 3.63 3.70 3.63 3.66 2476100 -0.81% CX Stock Predictions
DRAD 3.45 3.61 3.45 3.57 13433 -0.83% DRAD Stock Predictions
METC 3.19 3.25 3.07 3.15 36100 -0.94% METC Stock Predictions
RYAM 3.96 4.01 3.77 3.94 684900 -1.01% RYAM Stock Predictions
SAN 3.88 3.89 3.86 3.88 7137400 -1.02% SAN Stock Predictions
IRR 3.81 3.84 3.80 3.81 116112 -1.04% IRR Stock Predictions
BBCP 3.72 3.79 3.57 3.71 54601 -1.07% BBCP Stock Predictions
BCLI 3.70 3.74 3.65 3.71 41000 -1.07% BCLI Stock Predictions
LIFE 3.72 3.86 3.66 3.68 11700 -1.08% LIFE Stock Predictions
IMGN 3.30 3.40 3.26 3.27 727372 -1.21% IMGN Stock Predictions
JVA 3.97 4.12 3.90 3.95 20195 -1.25% JVA Stock Predictions
BKTI 3.15 3.15 3.12 3.13 12086 -1.26% BKTI Stock Predictions
JMP 3.18 3.20 3.14 3.14 19500 -1.26% JMP Stock Predictions
MDWD 3.10 3.22 3.01 3.01 29200 -1.31% MDWD Stock Predictions
STXS 3.85 3.85 3.67 3.75 103800 -1.32% STXS Stock Predictions
HZN 3.52 3.54 3.37 3.50 111560 -1.41% HZN Stock Predictions
CASA 3.40 3.46 3.25 3.35 921878 -1.47% CASA Stock Predictions
ACER 3.28 3.33 3.17 3.28 16600 -1.50% ACER Stock Predictions
ELVT 3.88 3.88 3.71 3.86 81800 -1.53% ELVT Stock Predictions
NDP 3.84 3.84 3.78 3.80 93600 -1.55% NDP Stock Predictions
GNC 3.20 3.20 3.05 3.14 740474 -1.57% GNC Stock Predictions
DRTT 3.20 3.20 3.08 3.10 34772 -1.59% DRTT Stock Predictions
CRHM 3.06 3.07 2.99 3.00 10435 -1.64% CRHM Stock Predictions
ORBC 4.06 4.11 3.89 3.99 809400 -1.72% ORBC Stock Predictions
CNFR 4.00 4.00 3.87 3.93 2700 -1.75% CNFR Stock Predictions
SSNT 3.41 3.42 3.31 3.34 3052 -1.76% SSNT Stock Predictions
CLPS 3.30 3.40 3.06 3.30 70000 -1.79% CLPS Stock Predictions
TPHS 3.86 3.92 3.82 3.85 4700 -1.79% TPHS Stock Predictions
SORL 3.28 3.30 3.22 3.24 48600 -1.82% SORL Stock Predictions
BBAR 3.15 3.19 3.09 3.10 558100 -1.90% BBAR Stock Predictions
EMKR 3.17 3.17 3.07 3.10 38500 -1.90% EMKR Stock Predictions
FRBK 4.08 4.08 3.99 4.00 110363 -1.96% FRBK Stock Predictions
CPG 3.98 4.01 3.89 3.94 1862737 -1.99% CPG Stock Predictions
OBCI 3.32 3.36 3.31 3.36 7000 -2.04% OBCI Stock Predictions
PIRS 3.90 3.95 3.78 3.79 377779 -2.07% PIRS Stock Predictions
WIT 3.83 3.83 3.76 3.79 1369000 -2.07% WIT Stock Predictions
BIOS 3.36 3.38 3.23 3.28 578218 -2.09% BIOS Stock Predictions
PBT 3.80 3.85 3.72 3.75 209200 -2.09% PBT Stock Predictions
CVV 3.71 3.72 3.58 3.72 7700 -2.11% CVV Stock Predictions
HBM 3.51 3.51 3.37 3.44 665064 -2.27% HBM Stock Predictions
HWCC 3.98 3.99 3.91 3.91 5830 -2.49% HWCC Stock Predictions
QTT 3.21 3.26 3.09 3.13 955100 -2.49% QTT Stock Predictions
CGA 3.60 3.70 3.51 3.51 9731 -2.50% CGA Stock Predictions
CYH 3.14 3.28 3.04 3.06 1722800 -2.55% CYH Stock Predictions
DSE 3.51 3.51 3.40 3.42 146300 -2.56% DSE Stock Predictions
AMRS 3.90 3.95 3.74 3.76 419800 -2.59% AMRS Stock Predictions
ANIX 3.80 3.84 3.71 3.74 71122 -2.60% ANIX Stock Predictions
ISEE 3.04 3.08 2.90 3.00 451767 -2.60% ISEE Stock Predictions
KALA 3.68 3.73 3.52 3.59 452949 -2.71% KALA Stock Predictions
CIH 3.34 3.50 3.23 3.30 36936 -2.94% CIH Stock Predictions
PFSW 3.80 3.80 3.48 3.59 17400 -2.97% PFSW Stock Predictions
RMNI 4.00 4.02 3.83 3.91 44300 -2.98% RMNI Stock Predictions
GGB 3.64 3.64 3.53 3.57 8537317 -2.99% GGB Stock Predictions
AESE 4.04 4.04 3.86 3.86 3309 -3.02% AESE Stock Predictions
EXPR 3.83 3.83 3.61 3.71 906212 -3.13% EXPR Stock Predictions
IMRN 3.40 3.42 3.34 3.40 5133 -3.13% IMRN Stock Predictions
CALA 3.48 3.50 3.26 3.38 182000 -3.15% CALA Stock Predictions
SHLO 3.78 3.78 3.59 3.63 28600 -3.20% SHLO Stock Predictions
OMEX 3.67 3.67 3.48 3.51 17400 -3.31% OMEX Stock Predictions
YTRA 3.59 3.59 3.50 3.50 39459 -3.31% YTRA Stock Predictions
AP 3.82 3.82 3.65 3.65 7000 -3.44% AP Stock Predictions
TNP 3.46 3.46 3.30 3.37 255200 -3.44% TNP Stock Predictions
EIGI 4.00 4.00 3.82 3.87 373600 -3.49% EIGI Stock Predictions
RRD 3.67 3.71 3.58 3.60 313480 -3.49% RRD Stock Predictions
TWI 3.07 3.09 2.96 3.00 336100 -3.54% TWI Stock Predictions
SMLP 3.98 4.00 3.81 3.83 331748 -3.77% SMLP Stock Predictions
CEPU 3.17 3.20 3.01 3.05 89600 -3.79% CEPU Stock Predictions
REFR 2.97 3.10 2.91 3.04 202465 -3.80% REFR Stock Predictions
NES 3.01 3.03 3.00 3.00 1500 -3.85% NES Stock Predictions
DSX 3.60 3.60 3.38 3.44 611856 -3.91% DSX Stock Predictions
SD 3.51 3.57 3.41 3.44 345392 -4.18% SD Stock Predictions
PTE 3.29 3.36 3.08 3.15 135600 -4.26% PTE Stock Predictions
CLXT 4.02 4.02 3.64 3.77 120700 -4.31% CLXT Stock Predictions
GALT 3.22 3.29 3.05 3.09 402596 -4.33% GALT Stock Predictions
CLMT 3.38 3.38 3.22 3.26 260614 -4.40% CLMT Stock Predictions
YRCW 3.60 3.65 3.40 3.46 658947 -4.42% YRCW Stock Predictions
LQDA 3.77 3.77 3.41 3.45 18800 -4.43% LQDA Stock Predictions
AKRX 4.06 4.14 3.88 3.90 939300 -4.65% AKRX Stock Predictions
LAIX 3.44 3.45 3.25 3.27 126229 -4.94% LAIX Stock Predictions
YGYI 3.96 4.04 3.75 3.84 63600 -4.95% YGYI Stock Predictions
ORGS 3.35 3.35 3.20 3.25 28000 -4.97% ORGS Stock Predictions
SBPH 3.24 3.32 2.94 3.04 70885 -5.00% SBPH Stock Predictions
APTX 3.30 3.30 3.10 3.16 40000 -5.11% APTX Stock Predictions
COHN 3.87 3.87 3.50 3.50 3600 -5.15% COHN Stock Predictions
LXU 3.80 3.80 3.57 3.68 98571 -5.15% LXU Stock Predictions
NAT 3.58 3.59 3.34 3.39 2133400 -5.31% NAT Stock Predictions
CDEV 3.29 3.31 3.02 3.15 7618300 -5.41% CDEV Stock Predictions
MCRB 3.91 4.06 3.60 3.66 222800 -5.43% MCRB Stock Predictions
SRCI 4.02 4.02 3.72 3.81 3441436 -5.69% SRCI Stock Predictions
AKBA 3.36 3.43 3.13 3.16 1370500 -5.95% AKBA Stock Predictions
OCC 3.32 3.32 3.20 3.22 5700 -6.12% OCC Stock Predictions
PRTK 3.31 3.35 3.01 3.13 626861 -6.57% PRTK Stock Predictions
NVAX 4.10 4.11 3.80 3.83 1002000 -6.81% NVAX Stock Predictions
CSU 3.92 3.92 3.52 3.63 166900 -6.92% CSU Stock Predictions
QUAD 4.15 4.18 3.86 3.89 979200 -6.94% QUAD Stock Predictions
RES 4.07 4.11 3.73 3.83 2164475 -7.04% RES Stock Predictions
MXC 3.94 4.09 3.54 3.67 25684 -7.09% MXC Stock Predictions
QEP 3.45 3.46 3.21 3.22 4507800 -7.74% QEP Stock Predictions
EPSN 3.40 3.40 3.30 3.32 14200 -7.78% EPSN Stock Predictions
MRIC 4.03 4.37 3.60 3.65 27400 -7.83% MRIC Stock Predictions
PHAS 3.51 3.55 3.17 3.25 204400 -8.19% PHAS Stock Predictions
WRTC 4.40 4.44 3.93 3.99 159335 -8.28% WRTC Stock Predictions
EAST 3.50 3.50 3.10 3.21 29400 -8.29% EAST Stock Predictions
SLRX 3.50 3.58 3.14 3.27 15400 -8.66% SLRX Stock Predictions
MNLO 4.27 4.31 3.94 3.98 95800 -8.72% MNLO Stock Predictions
VIVE 3.30 3.32 2.96 3.02 162600 -8.76% VIVE Stock Predictions
FPRX 3.44 3.46 3.20 3.20 414231 -8.83% FPRX Stock Predictions
RFP 3.99 4.00 3.67 3.71 417828 -8.85% RFP Stock Predictions
RELV 4.20 4.25 3.45 3.79 25268 -9.76% RELV Stock Predictions
CPE 4.30 4.36 3.82 3.94 25355787 -9.84% CPE Stock Predictions
NETE 4.07 4.07 3.75 3.75 43361 -9.86% NETE Stock Predictions
PLAG 3.12 3.12 2.90 3.01 27200 -9.88% PLAG Stock Predictions
APHA 4.20 4.26 3.79 3.82 10150200 -10.12% APHA Stock Predictions
RRC 4.17 4.17 3.74 3.78 14851120 -10.64% RRC Stock Predictions
AXLA 3.49 3.49 3.00 3.08 44929 -12.00% AXLA Stock Predictions
THTX 3.60 3.60 3.15 3.15 80803 -12.26% THTX Stock Predictions
ACY 3.91 4.17 3.31 3.42 85424 -13.85% ACY Stock Predictions
VERO 3.90 3.92 3.04 3.35 24673 -16.25% VERO Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies