Stock Screener Login Free Signup


Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


9/25/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
EVGN 3.20 3.99 3.17 3.89 2565500 25.89% EVGN Stock Predictions
JE-A 3.50 3.89 3.20 3.36 575500 16.67% JE-A Stock Predictions
NEXT 2.68 3.50 2.68 3.11 1594800 16.04% NEXT Stock Predictions
CREG 2.92 3.98 2.86 3.08 7128000 15.79% CREG Stock Predictions
PRPH 3.75 3.90 3.43 3.83 119400 15.02% PRPH Stock Predictions
MICT 3.09 3.71 3.08 3.45 957000 12.01% MICT Stock Predictions
TLSA 3.20 3.55 3.20 3.49 500300 11.15% TLSA Stock Predictions
GRIN 3.80 3.89 3.77 3.89 4500 9.27% GRIN Stock Predictions
WHLM 3.02 3.58 3.02 3.29 34900 8.94% WHLM Stock Predictions
ZAGG 2.85 3.12 2.83 3.09 1584500 8.80% ZAGG Stock Predictions
GNPX 3.09 3.39 3.08 3.37 524100 8.71% GNPX Stock Predictions
ENDP 3.30 3.52 3.17 3.28 12345800 8.61% ENDP Stock Predictions
ORGO 3.52 3.80 3.51 3.76 41600 8.36% ORGO Stock Predictions
RENN 3.30 3.69 3.21 3.67 205400 8.26% RENN Stock Predictions
WTRH 3.17 3.47 3.17 3.40 2195600 7.94% WTRH Stock Predictions
LEDS 2.83 3.10 2.69 3.01 89100 7.89% LEDS Stock Predictions
PHAS 3.17 3.44 3.13 3.42 85000 7.55% PHAS Stock Predictions
CVV 3.00 3.29 2.94 3.08 85500 6.94% CVV Stock Predictions
ENOB 3.49 3.69 3.49 3.65 77400 6.73% ENOB Stock Predictions
EOLS 3.55 3.90 3.55 3.86 792400 6.63% EOLS Stock Predictions
EYEG 3.68 3.90 3.62 3.88 21400 6.30% EYEG Stock Predictions
GMBL 3.68 4.00 3.55 3.89 192300 6.28% GMBL Stock Predictions
BCRX 3.40 3.64 3.40 3.64 3898600 6.12% BCRX Stock Predictions
BBCP 3.20 3.50 3.19 3.41 60100 5.90% BBCP Stock Predictions
VBIV 2.96 3.14 2.85 3.08 6001200 5.84% VBIV Stock Predictions
ABUS 2.93 3.14 2.93 3.08 1092200 5.48% ABUS Stock Predictions
OLB 3.55 3.74 3.55 3.74 7600 5.35% OLB Stock Predictions
IMGN 3.51 3.70 3.48 3.68 1185900 5.14% IMGN Stock Predictions
DUOT 3.78 3.83 3.78 3.83 1300 4.93% DUOT Stock Predictions
OPK 3.10 3.24 3.05 3.22 6930900 4.89% OPK Stock Predictions
HEPA 2.88 3.14 2.80 3.04 140100 4.83% HEPA Stock Predictions
EYEN 2.92 3.42 2.90 3.08 424300 4.76% EYEN Stock Predictions
AP 3.31 3.61 3.25 3.54 289700 4.73% AP Stock Predictions
AMRN 3.63 3.83 3.58 3.81 7370100 4.67% AMRN Stock Predictions
NERV 3.04 3.23 3.01 3.18 364400 4.61% NERV Stock Predictions
WTTR 3.53 3.77 3.48 3.76 549300 4.44% WTTR Stock Predictions
VRAY 3.11 3.30 3.09 3.26 1009500 4.15% VRAY Stock Predictions
ONCS 3.76 3.90 3.64 3.82 114100 4.09% ONCS Stock Predictions
EDRY 3.55 3.88 3.53 3.61 46500 4.03% EDRY Stock Predictions
AVCT 3.95 4.08 3.81 4.00 144600 3.90% AVCT Stock Predictions
REML 3.66 3.85 3.65 3.79 562100 3.84% REML Stock Predictions
AMRX 3.76 4.00 3.76 3.96 536100 3.66% AMRX Stock Predictions
OIIM 3.02 3.25 3.02 3.19 41900 3.57% OIIM Stock Predictions
BBQ 3.30 3.33 3.11 3.27 16700 3.48% BBQ Stock Predictions
MEIP 2.98 3.17 2.98 3.12 513900 3.31% MEIP Stock Predictions
SIEN 3.31 3.51 3.29 3.43 644000 3.31% SIEN Stock Predictions
XNET 3.33 3.45 3.32 3.43 134000 3.31% XNET Stock Predictions
PDLI 3.12 3.28 3.09 3.27 733900 3.15% PDLI Stock Predictions
MG 3.82 4.01 3.81 3.98 131500 3.11% MG Stock Predictions
CO 3.27 3.39 3.27 3.37 66400 3.06% CO Stock Predictions
CYCC 3.31 3.46 3.29 3.43 61000 3.00% CYCC Stock Predictions
TCCO 3.14 3.19 3.11 3.19 6200 2.90% TCCO Stock Predictions
TRVI 3.83 3.91 3.76 3.90 12100 2.90% TRVI Stock Predictions
STXS 3.18 3.33 3.18 3.27 113600 2.83% STXS Stock Predictions
IRS 2.84 3.14 2.80 3.03 79300 2.71% IRS Stock Predictions
SMMT 3.40 3.42 3.31 3.42 21300 2.70% SMMT Stock Predictions
IDXG 3.00 3.10 2.95 3.08 54900 2.67% IDXG Stock Predictions
IPHA 3.65 3.87 3.65 3.87 6400 2.65% IPHA Stock Predictions
SACH 3.80 3.93 3.80 3.90 38600 2.63% SACH Stock Predictions
UBX 3.44 3.58 3.34 3.54 446400 2.61% UBX Stock Predictions
CPRX 3.06 3.20 3.06 3.16 901400 2.60% CPRX Stock Predictions
UEPS 3.14 3.27 3.10 3.19 580700 2.57% UEPS Stock Predictions
GOGL 3.56 3.70 3.56 3.69 507700 2.50% GOGL Stock Predictions
CEL 3.70 3.81 3.67 3.81 4800 2.42% CEL Stock Predictions
CGIX 3.70 3.90 3.70 3.82 30700 2.41% CGIX Stock Predictions
YRCW 3.72 3.88 3.71 3.82 763200 2.41% YRCW Stock Predictions
SMTX 3.32 3.59 3.31 3.41 50700 2.40% SMTX Stock Predictions
NRT 2.92 3.00 2.90 3.00 14000 2.39% NRT Stock Predictions
NAT 3.42 3.54 3.36 3.50 2224800 2.34% NAT Stock Predictions
CPAH 3.04 3.22 3.01 3.07 14600 2.33% CPAH Stock Predictions
CUBA 3.44 3.57 3.44 3.53 61700 2.32% CUBA Stock Predictions
PGEN 3.48 3.69 3.41 3.58 1114000 2.29% PGEN Stock Predictions
VTSI 3.58 3.67 3.45 3.60 38000 2.27% VTSI Stock Predictions
AFI 3.70 3.88 3.66 3.74 276200 2.19% AFI Stock Predictions
DTSS 3.21 3.31 3.20 3.27 9000 2.19% DTSS Stock Predictions
AFMD 3.23 3.38 3.21 3.33 625500 2.15% AFMD Stock Predictions
EXTR 3.76 3.93 3.74 3.88 841800 2.11% EXTR Stock Predictions
USDP 2.90 3.00 2.90 3.00 68800 2.04% USDP Stock Predictions
THMO 3.03 3.16 3.03 3.08 40000 1.99% THMO Stock Predictions
OTIC 3.51 3.72 3.51 3.60 872400 1.98% OTIC Stock Predictions
CPIX 3.20 3.38 3.18 3.23 10500 1.89% CPIX Stock Predictions
LJPC 3.83 3.94 3.77 3.90 317000 1.83% LJPC Stock Predictions
ENIC 3.33 3.39 3.30 3.38 286100 1.81% ENIC Stock Predictions
FFHL 3.59 3.73 3.59 3.69 10000 1.65% FFHL Stock Predictions
GNW 3.19 3.21 3.02 3.08 8983800 1.65% GNW Stock Predictions
CNDT 3.01 3.12 3.00 3.09 1382400 1.64% CNDT Stock Predictions
JAKK 3.73 3.93 3.73 3.82 41300 1.60% JAKK Stock Predictions
ZYNE 3.22 3.32 3.19 3.28 390000 1.55% ZYNE Stock Predictions
METC 3.21 3.38 3.20 3.30 34300 1.54% METC Stock Predictions
DHC 3.20 3.37 3.18 3.31 1503600 1.53% DHC Stock Predictions
TMST 3.46 3.60 3.45 3.54 239100 1.43% TMST Stock Predictions
GLOP 3.57 3.77 3.54 3.65 217900 1.39% GLOP Stock Predictions
NMRD 3.66 3.75 3.12 3.66 91900 1.39% NMRD Stock Predictions
NRO 3.61 3.68 3.61 3.68 126600 1.38% NRO Stock Predictions
MDWD 3.64 3.74 3.63 3.71 31000 1.37% MDWD Stock Predictions
CNFR 3.22 3.25 2.95 3.03 3700 1.34% CNFR Stock Predictions
SBT 3.01 3.06 3.00 3.05 16200 1.33% SBT Stock Predictions
AKU 3.08 3.10 3.08 3.09 14000 1.31% AKU Stock Predictions
TNAV 3.59 3.68 3.58 3.63 129700 1.11% TNAV Stock Predictions
HBM 3.89 3.99 3.85 3.96 893500 1.02% HBM Stock Predictions
SNR 3.88 4.04 3.87 3.96 386200 1.02% SNR Stock Predictions
GSMG 3.00 3.04 2.25 3.04 237300 1.00% GSMG Stock Predictions
ARMP 3.25 3.27 3.12 3.12 6200 0.97% ARMP Stock Predictions
APTX 3.11 3.31 3.05 3.14 118100 0.96% APTX Stock Predictions
BRY 3.08 3.17 3.04 3.15 327900 0.96% BRY Stock Predictions
PNNT 3.12 3.20 3.10 3.15 196800 0.96% PNNT Stock Predictions
UFAB 3.32 3.56 3.31 3.31 66200 0.91% UFAB Stock Predictions
SMM 3.37 3.46 3.37 3.44 40800 0.88% SMM Stock Predictions
ELSE 3.41 3.54 3.41 3.54 600 0.85% ELSE Stock Predictions
CX 3.54 3.61 3.45 3.59 6511500 0.84% CX Stock Predictions
SMSI 3.64 3.68 3.60 3.65 248700 0.83% SMSI Stock Predictions
WETF 3.08 3.15 3.06 3.14 764400 0.64% WETF Stock Predictions
ITRG 3.41 3.42 3.27 3.32 55600 0.61% ITRG Stock Predictions
RMNI 3.28 3.31 3.22 3.29 117100 0.61% RMNI Stock Predictions
FSP 3.44 3.50 3.34 3.47 443000 0.58% FSP Stock Predictions
FPL 3.53 3.60 3.53 3.58 42700 0.56% FPL Stock Predictions
GARS 3.73 3.80 3.69 3.80 19700 0.53% GARS Stock Predictions
IMTE 3.75 3.96 3.75 3.80 6300 0.53% IMTE Stock Predictions
MACK 3.79 3.94 3.79 3.82 6300 0.53% MACK Stock Predictions
PIH 3.87 3.87 3.87 3.87 400 0.52% PIH Stock Predictions
KYN 3.91 3.97 3.85 3.94 1506400 0.51% KYN Stock Predictions
DAIO 2.99 3.00 2.86 3.00 75500 0.33% DAIO Stock Predictions
MBIO 3.11 3.26 3.08 3.14 1098600 0.32% MBIO Stock Predictions
QUIK 3.14 3.18 3.02 3.12 33500 0.32% QUIK Stock Predictions
EXFO 3.31 3.31 3.26 3.27 3700 0.31% EXFO Stock Predictions
GENE 3.22 3.42 3.22 3.25 261500 0.31% GENE Stock Predictions
ISNS 3.58 3.58 3.46 3.49 1300 0.29% ISNS Stock Predictions
PIXY 3.72 3.74 3.57 3.72 158400 0.27% PIXY Stock Predictions
PLX 3.65 3.73 3.59 3.65 57000 0.27% PLX Stock Predictions
RBBN 3.69 3.74 3.61 3.72 284600 0.27% RBBN Stock Predictions
KDMN 3.75 3.94 3.72 3.80 1763300 0.26% KDMN Stock Predictions
NNVC 3.83 3.90 3.75 3.82 147500 0.26% NNVC Stock Predictions
PUMP 3.77 3.93 3.73 3.86 1348400 0.26% PUMP Stock Predictions
ACTG 3.38 3.47 3.35 3.38 122400 0.00% ACTG Stock Predictions
AVXL 3.82 4.02 3.82 3.87 778600 0.00% AVXL Stock Predictions
EXN 3.03 3.14 2.96 3.03 23700 0.00% EXN Stock Predictions
GLYC 3.22 3.29 3.15 3.23 175700 0.00% GLYC Stock Predictions
JVA 3.16 3.27 3.15 3.23 23000 0.00% JVA Stock Predictions
MTR 3.64 3.65 3.44 3.44 5200 0.00% MTR Stock Predictions
PLXP 3.25 3.41 3.25 3.25 10900 0.00% PLXP Stock Predictions
PMBC 3.62 3.69 3.48 3.62 22200 0.00% PMBC Stock Predictions
SIF 3.68 3.68 3.68 3.68 200 0.00% SIF Stock Predictions
TRT 3.53 3.53 3.42 3.42 1000 0.00% TRT Stock Predictions
ATAX 4.00 4.10 3.90 3.99 97700 -0.25% ATAX Stock Predictions
ICL 3.46 3.51 3.43 3.50 68100 -0.28% ICL Stock Predictions
VVR 3.61 3.64 3.60 3.61 588200 -0.28% VVR Stock Predictions
HCAP 3.35 3.36 3.34 3.34 10800 -0.30% HCAP Stock Predictions
EDN 3.17 3.17 3.06 3.14 13800 -0.32% EDN Stock Predictions
EDTK 3.02 3.06 3.00 3.01 5200 -0.33% EDTK Stock Predictions
GIFI 3.03 3.03 3.02 3.02 15900 -0.33% GIFI Stock Predictions
PIM 4.02 4.02 4.00 4.00 72700 -0.50% PIM Stock Predictions
FAX 3.89 3.92 3.84 3.87 871400 -0.51% FAX Stock Predictions
UGP 3.73 3.79 3.67 3.79 1647900 -0.52% UGP Stock Predictions
CASA 3.73 3.83 3.65 3.78 202700 -0.53% CASA Stock Predictions
MIN 3.78 3.79 3.74 3.77 643300 -0.53% MIN Stock Predictions
TEF 3.46 3.49 3.44 3.48 1998300 -0.57% TEF Stock Predictions
GECC 3.47 3.50 3.33 3.43 206300 -0.58% GECC Stock Predictions
GGN 3.40 3.41 3.36 3.39 728500 -0.59% GGN Stock Predictions
VRME 3.37 3.74 3.32 3.32 241300 -0.60% VRME Stock Predictions
EMKR 3.27 3.33 3.23 3.24 90900 -0.61% EMKR Stock Predictions
EDAP 4.05 4.06 3.90 3.97 34800 -0.75% EDAP Stock Predictions
OPTN 3.78 3.86 3.63 3.75 569200 -0.79% OPTN Stock Predictions
EXK 3.40 3.48 3.35 3.41 2885000 -0.87% EXK Stock Predictions
HIMX 3.38 3.38 3.28 3.35 498800 -0.89% HIMX Stock Predictions
EPSN 3.05 3.08 3.01 3.06 7700 -0.97% EPSN Stock Predictions
SNCR 3.14 3.21 3.02 3.06 571200 -0.97% SNCR Stock Predictions
JCS 4.00 4.07 3.90 3.95 5500 -1.00% JCS Stock Predictions
IAG 3.81 3.83 3.71 3.80 2933000 -1.04% IAG Stock Predictions
GGB 3.62 3.72 3.62 3.67 4451000 -1.08% GGB Stock Predictions
KERN 3.64 3.89 3.57 3.60 89000 -1.10% KERN Stock Predictions
BBD 3.49 3.54 3.45 3.52 10678500 -1.12% BBD Stock Predictions
NGL 3.54 3.62 3.46 3.53 796200 -1.12% NGL Stock Predictions
LND 4.00 4.02 3.97 4.00 3500 -1.23% LND Stock Predictions
ITCB 3.87 3.94 3.80 3.91 16900 -1.26% ITCB Stock Predictions
BXRX 3.02 3.12 2.95 3.01 159200 -1.31% BXRX Stock Predictions
AGS 3.55 3.67 3.42 3.50 392900 -1.41% AGS Stock Predictions
PLM 3.47 3.56 3.34 3.45 720100 -1.43% PLM Stock Predictions
CALA 3.37 3.53 3.34 3.36 807800 -1.47% CALA Stock Predictions
MFGP 3.24 3.26 3.18 3.26 979000 -1.51% MFGP Stock Predictions
NOK 3.78 3.79 3.72 3.78 32598400 -1.56% NOK Stock Predictions
GLMD 3.65 3.70 3.57 3.58 228000 -1.65% GLMD Stock Predictions
ORBC 3.44 3.54 3.34 3.42 234200 -1.72% ORBC Stock Predictions
HYRE 3.38 3.39 3.26 3.32 45500 -1.78% HYRE Stock Predictions
RYAM 3.31 3.39 3.24 3.25 426800 -1.81% RYAM Stock Predictions
BDSI 3.82 3.91 3.75 3.77 578100 -1.82% BDSI Stock Predictions
OII 3.57 3.66 3.41 3.55 2215300 -1.93% OII Stock Predictions
ASC 3.05 3.12 2.99 3.02 275600 -1.95% ASC Stock Predictions
DAKT 4.01 4.03 3.85 3.97 261600 -1.98% DAKT Stock Predictions
BBDO 3.27 3.31 3.27 3.31 2000 -2.07% BBDO Stock Predictions
MAGS 3.77 3.77 3.61 3.70 12300 -2.12% MAGS Stock Predictions
SIEB 3.21 3.29 3.18 3.20 9400 -2.14% SIEB Stock Predictions
IKNX 3.31 3.33 3.30 3.33 2400 -2.35% IKNX Stock Predictions
BRFS 3.53 3.57 3.47 3.52 1719500 -2.49% BRFS Stock Predictions
PTNR 3.76 3.83 3.69 3.70 17200 -2.63% PTNR Stock Predictions
GORO 3.29 3.29 3.19 3.22 686800 -2.72% GORO Stock Predictions
CVE 3.95 3.99 3.81 3.89 7794600 -2.75% CVE Stock Predictions
BSMX 3.15 3.15 3.02 3.09 292000 -2.83% BSMX Stock Predictions
HIHO 2.96 3.10 2.70 3.03 84200 -2.88% HIHO Stock Predictions
BEST 3.13 3.13 2.93 3.01 2505900 -2.90% BEST Stock Predictions
CCR 3.40 3.49 3.36 3.39 18900 -3.14% CCR Stock Predictions
SXC 3.42 3.46 3.35 3.38 523200 -3.15% SXC Stock Predictions
LIFE 3.85 3.98 3.70 3.71 88900 -3.64% LIFE Stock Predictions
ICMB 3.86 4.06 3.75 3.80 6300 -3.80% ICMB Stock Predictions
VNRX 3.13 3.18 3.02 3.04 95300 -3.80% VNRX Stock Predictions
ENBL 4.04 4.15 3.98 3.99 1110800 -3.86% ENBL Stock Predictions
CPSS 3.38 3.44 3.17 3.18 20700 -3.93% CPSS Stock Predictions
YPF 3.78 3.84 3.68 3.68 1034900 -4.17% YPF Stock Predictions
PBPB 3.77 3.82 3.61 3.63 173500 -4.22% PBPB Stock Predictions
CNF 3.11 3.17 3.10 3.10 6500 -4.91% CNF Stock Predictions
SCX 3.10 3.16 2.95 3.00 49700 -5.36% SCX Stock Predictions
NEWA 3.66 3.67 3.43 3.44 4800 -7.03% NEWA Stock Predictions
RDI 3.73 3.76 3.43 3.53 100800 -8.31% RDI Stock Predictions
FTSI 3.57 3.67 3.21 3.24 57200 -10.25% FTSI Stock Predictions
BTU 3.35 3.44 3.03 3.05 1809300 -10.29% BTU Stock Predictions
CCRC 4.50 4.50 3.70 3.70 9300 -11.90% CCRC Stock Predictions
POLA 2.80 3.19 2.45 3.10 6562800 -15.99% POLA Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software