| AKAN |
 |
Akanda Corp |
2.89 |
3.39 |
2.75 |
3.16 |
88.1K |
401.59% |
| BTM |
|
Brasil Telecom SA (ADR) |
2.61 |
4.39 |
2.61 |
3.95 |
3.94M |
50.76% |
| TGEN |
|
Targeted Genetics Corporation |
2.85 |
3.80 |
2.71 |
3.68 |
1.21M |
29.12% |
| MVO |
|
MV Oil Trust |
2.75 |
3.39 |
2.75 |
3.12 |
996K |
13.87% |
| IXHL |
|
Incannex Healthcare Limited |
3.06 |
3.57 |
3.02 |
3.56 |
339.5K |
13.74% |
| BATL |
|
Battalion Oil Corp |
3.88 |
4.44 |
3.47 |
3.64 |
17.43M |
13.40% |
| LAW |
|
CS Disco Inc |
3.38 |
3.78 |
3.38 |
3.78 |
148.2K |
12.50% |
| LFMD |
|
LifeMD Inc |
3.47 |
3.94 |
3.32 |
3.91 |
1.19M |
12.36% |
| ALLO |
|
Allogene Therapeutics Inc |
3.09 |
5.00 |
2.98 |
3.05 |
79.88M |
12.13% |
| SEV |
|
Sono Group N.V. |
2.71 |
3.06 |
2.68 |
3.05 |
329.3K |
12.13% |
| CNTN |
|
Tharimmune Inc |
3.10 |
3.36 |
2.98 |
3.31 |
528.3K |
11.07% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.36 |
3.56 |
3.17 |
3.40 |
1.52M |
10.75% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
3.07 |
3.30 |
2.63 |
3.21 |
77.2K |
10.69% |
| WTF |
|
|
3.70 |
3.97 |
3.68 |
3.97 |
2.2K |
10.58% |
| WTI |
|
W&T Offshore, Inc |
2.91 |
3.19 |
2.85 |
3.03 |
12.67M |
10.18% |
| TBI |
|
TrueBlue, Inc |
3.39 |
3.70 |
3.22 |
3.65 |
198.5K |
9.61% |
| REED |
|
Reeds, Inc |
3.93 |
4.28 |
3.72 |
3.81 |
4K |
8.86% |
| ACH |
|
Aluminum Corp |
2.91 |
3.09 |
2.82 |
3.06 |
807.6K |
8.51% |
| EDIT |
|
Editas Medicine |
2.85 |
3.26 |
2.85 |
3.20 |
2.14M |
8.47% |
| NTZ |
|
Natuzzi, S |
2.87 |
3.20 |
2.87 |
3.12 |
1.9K |
8.33% |
| TTGT |
|
TechTarget Inc |
3.65 |
4.04 |
3.62 |
3.97 |
419.8K |
7.88% |
| |
| CREX |
|
Creative Realities Inc |
3.51 |
3.70 |
3.51 |
3.67 |
24.3K |
7.62% |
| SGHT |
|
Sight Sciences Inc |
3.41 |
3.69 |
3.40 |
3.69 |
89K |
7.27% |
| TPCS |
|
Techprecision Corp |
3.31 |
3.63 |
3.30 |
3.47 |
48.9K |
7.10% |
| ORMP |
|
Oramed Pharma |
3.56 |
3.79 |
3.39 |
3.79 |
133.6K |
6.76% |
| TKNO |
|
Alpha Teknova Inc |
2.82 |
3.08 |
2.76 |
3.02 |
122.3K |
6.71% |
| VENU |
|
|
3.65 |
3.98 |
3.60 |
3.90 |
157.2K |
6.56% |
| TOI |
|
Oncology Institute Inc (The) |
3.05 |
3.31 |
3.05 |
3.29 |
1.43M |
6.47% |
| PRME |
|
Prime Medicine Inc |
3.41 |
3.73 |
3.36 |
3.66 |
1.4M |
6.40% |
| GRCE |
|
|
3.48 |
3.86 |
3.38 |
3.83 |
508.1K |
6.39% |
| AXG |
|
Atlas Acquisition Holdings Corp |
3.30 |
3.57 |
3.20 |
3.50 |
298.3K |
6.38% |
| AUUD |
|
Auddia Inc |
4.02 |
4.06 |
3.70 |
3.97 |
38.8K |
6.15% |
| AVXL |
|
Anavex Lf SC |
2.95 |
3.14 |
2.93 |
3.12 |
682.9K |
6.12% |
| MSGM |
|
Motorsport Games Inc |
3.70 |
3.93 |
3.59 |
3.89 |
43.7K |
5.71% |
| ASPN |
|
Aspen Aerogels Inc |
3.32 |
3.68 |
3.21 |
3.53 |
1.14M |
5.69% |
| ZH |
|
Zhihu Inc |
3.20 |
3.39 |
3.04 |
3.39 |
665.5K |
5.61% |
| SFIX |
|
Stitch Fix Inc |
3.04 |
3.26 |
3.00 |
3.25 |
1.36M |
5.52% |
| AGH |
|
|
3.19 |
3.46 |
3.13 |
3.45 |
348.3K |
5.50% |
| MLGO |
|
MicroAlgo Inc |
3.39 |
3.55 |
3.23 |
3.50 |
76K |
5.42% |
| BMBL |
|
Bumble Inc |
3.32 |
3.59 |
3.30 |
3.59 |
1.96M |
4.97% |
| TVRD |
|
|
3.00 |
3.06 |
2.84 |
3.04 |
12.9K |
4.83% |
| TDUP |
|
ThredUp Inc |
3.75 |
3.99 |
3.71 |
3.95 |
1.48M |
4.77% |
| DNN |
|
Denison Mines Corp |
3.50 |
3.75 |
3.47 |
3.74 |
27.84M |
4.76% |
| SBTU |
|
|
3.04 |
3.33 |
2.94 |
3.32 |
60.3K |
4.73% |
| RMNI |
|
Rimini Street Inc |
3.24 |
3.44 |
3.24 |
3.41 |
149.6K |
4.60% |
| FCUV |
|
Focus Universal Inc |
3.08 |
3.29 |
2.90 |
3.12 |
84.4K |
4.35% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.44 |
3.72 |
3.42 |
3.63 |
2.06M |
4.31% |
| SANA |
|
Sana Biotechnology Inc |
3.08 |
3.29 |
2.78 |
3.21 |
1.08M |
4.22% |
| HERE |
|
|
3.13 |
3.27 |
3.06 |
3.25 |
147.9K |
4.17% |
| DOMH |
|
Dominari Holdings Inc |
2.99 |
3.03 |
2.84 |
3.01 |
27.7K |
4.15% |
| RGP |
|
Resources Connection Inc |
3.59 |
3.80 |
3.57 |
3.77 |
302.3K |
4.14% |
 |
| OCCI |
|
Ofs Credit Company Inc |
2.96 |
3.09 |
2.93 |
3.07 |
360.4K |
4.07% |
| STG |
|
Sunlands Online Education Group ADR |
3.50 |
3.58 |
3.24 |
3.58 |
1K |
4.07% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.26 |
3.43 |
3.19 |
3.42 |
7.19M |
3.95% |
| GRO |
|
Agria Corporation (ADR) |
3.29 |
3.37 |
3.05 |
3.17 |
352K |
3.93% |
| ATAI |
|
ATA Inc |
3.69 |
3.79 |
3.57 |
3.79 |
1.99M |
3.84% |
| KLC |
|
Kindercare Learning Companies Inc
|
2.85 |
3.13 |
2.74 |
3.00 |
1.32M |
3.81% |
| OSUR |
|
OraSure Technologies, Inc |
2.96 |
3.12 |
2.95 |
3.08 |
278K |
3.70% |
| ABCL |
|
AbCellera Biologics Inc |
3.55 |
3.75 |
3.47 |
3.67 |
2.59M |
3.67% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.05 |
3.13 |
2.92 |
3.11 |
819.3K |
3.67% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.04 |
3.22 |
3.04 |
3.15 |
161.3K |
3.62% |
| QCLS |
|
|
3.43 |
3.76 |
3.43 |
3.72 |
158.1K |
3.62% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.13 |
3.24 |
3.09 |
3.21 |
1.08M |
3.55% |
| SLI |
|
SL Industries, Inc |
3.41 |
3.56 |
3.33 |
3.53 |
1.15M |
3.52% |
| FGI |
|
SunAmerica Focused Alpha Large Cap Fund |
3.73 |
3.98 |
3.62 |
3.84 |
14.7K |
3.50% |
| CLPR |
|
Clipper Realty Inc |
3.17 |
3.29 |
3.10 |
3.28 |
29.4K |
3.47% |
| SABS |
|
SAB Biotherapeutics Inc |
3.75 |
3.94 |
3.73 |
3.90 |
224.2K |
3.45% |
| HNST |
|
Honest Company Inc (The ) |
2.91 |
3.07 |
2.84 |
3.03 |
1.59M |
3.41% |
| NTRB |
|
Nutriband Inc |
3.96 |
3.99 |
3.81 |
3.99 |
3.5K |
3.37% |
| UROY |
|
Uranium Royalty Corp |
3.59 |
3.71 |
3.49 |
3.71 |
1.12M |
3.34% |
| IHRT |
|
Iheartmedia Inc |
3.56 |
3.75 |
3.55 |
3.73 |
247K |
3.32% |
| UXIN |
|
Uxin Ltd Ads |
2.92 |
3.14 |
2.83 |
3.07 |
360.2K |
3.02% |
| WHWK |
|
|
3.40 |
3.55 |
3.38 |
3.48 |
118.2K |
2.96% |
| DTI |
|
Drilling Tools International Corporation |
3.50 |
3.62 |
3.40 |
3.49 |
595.1K |
2.95% |
| ACHV |
|
Achieve Life Sciences Inc |
3.49 |
3.58 |
3.35 |
3.58 |
403.6K |
2.87% |
| NCMI |
|
National CineMedia, Inc |
3.27 |
3.42 |
3.27 |
3.37 |
140.3K |
2.74% |
| CANF |
|
Can-Fite Biopharma Ltd |
3.02 |
3.10 |
2.91 |
3.03 |
30.2K |
2.71% |
| AIOT |
|
Powerfleet Inc
|
2.93 |
3.06 |
2.91 |
3.04 |
1.07M |
2.70% |
| VYGR |
|
Voyager Therapeut |
3.76 |
3.94 |
3.67 |
3.85 |
401.5K |
2.67% |
| SCWO |
|
374Water Inc |
3.01 |
3.25 |
2.92 |
3.22 |
57K |
2.55% |
| BBDO |
|
Banco Bradesco S.A. |
3.55 |
3.69 |
3.52 |
3.68 |
51.4K |
2.51% |
 |
| ALVO |
|
Alvotech |
3.63 |
3.74 |
3.55 |
3.71 |
187.4K |
2.49% |
| CMTL |
|
Comtech Telecomm |
3.66 |
3.95 |
3.55 |
3.78 |
170.2K |
2.44% |
| BLZE |
|
Backblaze Inc |
3.40 |
3.54 |
3.40 |
3.52 |
208.8K |
2.33% |
| MX |
|
Magnachip Semiconductor Corp |
2.97 |
3.14 |
2.96 |
3.07 |
234.8K |
2.33% |
| LODE |
|
Comstock Mining Inc |
3.10 |
3.20 |
2.99 |
3.12 |
848.1K |
2.30% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.13 |
2.90 |
3.13 |
4.2K |
2.29% |
| SYPR |
|
Sypris Solutions, Inc |
3.23 |
3.43 |
3.18 |
3.41 |
32.8K |
2.10% |
| TCPC |
|
TCP Capital Corp |
3.84 |
3.94 |
3.80 |
3.93 |
702.4K |
2.08% |
| ASTC |
|
Astrotech Corp |
3.39 |
3.73 |
3.21 |
3.50 |
106.6K |
2.04% |
| ACB |
|
Aurora Cannabis Inc |
3.33 |
3.52 |
3.31 |
3.51 |
517.3K |
2.03% |
| ITRG |
|
Integra Resources Corp |
3.12 |
3.12 |
2.87 |
3.05 |
1.99M |
2.01% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.01 |
3.19 |
3.01 |
3.06 |
51.7K |
2.00% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.29 |
3.12 |
3.20 |
1.36M |
1.91% |
| PLTK |
|
Playtika Holding Corp |
3.12 |
3.24 |
3.08 |
3.20 |
881.6K |
1.91% |
| YSG |
|
Yatsen Holding Ltd |
3.21 |
3.30 |
3.16 |
3.23 |
105.8K |
1.89% |
| ADCT |
|
ADC Telecommunications |
3.73 |
3.92 |
3.73 |
3.82 |
375.7K |
1.87% |
| MSOS |
|
AdvisorShares Pure US Cannabis ETF |
3.76 |
3.91 |
3.74 |
3.85 |
2.95M |
1.85% |
| VZLA |
|
Vizsla Silver Corp |
3.17 |
3.35 |
3.17 |
3.31 |
6.21M |
1.85% |
| XCUR |
|
Exicure Inc |
3.94 |
4.05 |
3.81 |
3.85 |
16K |
1.85% |
| BMHL |
|
|
3.38 |
3.63 |
3.38 |
3.63 |
248 |
1.68% |
| SONM |
|
Sonim Technologies Inc |
3.07 |
3.18 |
3.00 |
3.03 |
19.2K |
1.68% |
| ABSI |
|
Absci Corp |
2.91 |
3.12 |
2.89 |
3.05 |
2.15M |
1.67% |
| XBIO |
|
Xenetic Biosciences Inc |
3.04 |
3.11 |
2.95 |
3.11 |
9.5K |
1.63% |
| ASRV |
|
AmeriServ Financial, Inc |
3.82 |
3.82 |
3.70 |
3.77 |
8.2K |
1.62% |
| RGNT |
|
|
3.19 |
3.38 |
3.11 |
3.15 |
3.2K |
1.61% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ADAG |
|
Adagene Inc |
3.78 |
4.03 |
3.78 |
3.84 |
427.9K |
1.59% |
| CURI |
|
Curiositystream Inc |
3.09 |
3.23 |
3.04 |
3.21 |
189.6K |
1.58% |
| EVC |
|
Entravision Communication |
3.22 |
3.33 |
3.21 |
3.26 |
300.4K |
1.56% |
| INLF |
|
|
3.86 |
3.98 |
3.86 |
3.92 |
5.5K |
1.55% |
| VOC |
|
Voc Energy Trust |
3.28 |
3.40 |
3.23 |
3.32 |
95.8K |
1.53% |
| ODV |
|
Osisko Development Corp |
3.30 |
3.37 |
3.18 |
3.36 |
844.6K |
1.51% |
| DSWL |
|
Deswell Industries, Inc |
3.32 |
3.40 |
3.29 |
3.40 |
5.7K |
1.49% |
| NTWK |
|
NetSol Technologies Inc |
3.32 |
3.59 |
3.30 |
3.40 |
15.1K |
1.49% |
| YEXT |
|
Yext Inc |
3.34 |
3.44 |
3.30 |
3.41 |
1.32M |
1.49% |
| NTRP |
|
Neurotrope Inc |
2.95 |
3.02 |
2.76 |
3.00 |
41.4K |
1.35% |
| GDC |
|
GD Culture Group Limited |
2.96 |
3.08 |
2.92 |
3.07 |
11.4K |
1.32% |
| AIRI |
|
Air Industries Group Inc |
3.10 |
3.20 |
3.10 |
3.19 |
60K |
1.27% |
| EDAP |
|
EDAP TMS S |
3.36 |
3.38 |
3.26 |
3.33 |
1.9K |
1.22% |
| TSYY |
|
GraniteShares YieldBOOST TSLA ETF |
3.24 |
3.33 |
3.22 |
3.31 |
800.9K |
1.22% |
| TBLA |
|
Taboola.com Ltd |
3.24 |
3.40 |
3.10 |
3.39 |
1.22M |
1.19% |
| GAMB |
|
Gambling.com Group Ltd |
3.60 |
3.73 |
3.58 |
3.66 |
539.6K |
1.10% |
| API |
|
Advanced Photonix, Inc |
3.67 |
3.78 |
3.60 |
3.76 |
276.8K |
1.08% |
| IONR |
|
ioneer Ltd |
3.76 |
3.97 |
3.68 |
3.74 |
50.8K |
1.08% |
| UWMC |
|
UWM Holdings Corporation |
3.65 |
3.73 |
3.56 |
3.73 |
9.92M |
1.08% |
| AQMS |
|
Aqua Metals Inc |
3.96 |
4.00 |
3.86 |
3.90 |
14.7K |
1.04% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| MDXG |
|
Mimedx Group Inc |
3.87 |
3.96 |
3.84 |
3.92 |
640.7K |
1.03% |
| AARD |
|
|
3.88 |
4.06 |
3.88 |
3.98 |
133.3K |
1.02% |
| ANTX |
|
AN2 Therapeutics Inc |
2.85 |
3.07 |
2.85 |
3.01 |
330.7K |
1.01% |
| HUYA |
|
Huya Inc |
3.19 |
3.20 |
3.08 |
3.16 |
518.7K |
0.96% |
| VVR |
|
Van Kampen Senior Income Trust |
3.14 |
3.17 |
3.14 |
3.17 |
407.1K |
0.96% |
| QTRX |
|
Quanterix Corp |
3.31 |
3.46 |
3.27 |
3.39 |
713.8K |
0.89% |
| CVU |
|
CPI Aerostructures, Inc |
3.45 |
3.50 |
3.28 |
3.44 |
41K |
0.88% |
| TYGO |
|
Tigo Energy Inc. |
3.62 |
3.77 |
3.51 |
3.64 |
136.6K |
0.83% |
| GROY |
|
Gold Royalty Corp |
3.60 |
3.69 |
3.55 |
3.68 |
1.29M |
0.82% |
| GRAB |
|
Grab Holdings Limited |
3.65 |
3.78 |
3.58 |
3.72 |
51.31M |
0.81% |
| BB |
|
Blackberry Ltd |
3.84 |
3.89 |
3.76 |
3.88 |
12.73M |
0.78% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.15 |
3.26 |
3.07 |
3.12 |
12K |
0.65% |
| HLLY |
|
Holley Inc |
3.12 |
3.16 |
3.07 |
3.14 |
249.4K |
0.64% |
| CCIF |
|
Carlyle Credit Income Fund |
3.23 |
3.32 |
3.23 |
3.29 |
83.9K |
0.61% |
| TTRX |
|
|
3.39 |
3.39 |
3.23 |
3.32 |
27K |
0.61% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.29 |
3.40 |
3.21 |
3.34 |
15.19M |
0.60% |
| PLUR |
|
Pluri Inc |
3.26 |
3.35 |
3.24 |
3.34 |
845 |
0.60% |
| SMJF |
|
|
3.35 |
3.50 |
3.35 |
3.41 |
247.5K |
0.59% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.54 |
3.68 |
3.53 |
3.65 |
579.1K |
0.55% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.66 |
3.70 |
3.65 |
3.70 |
392.5K |
0.54% |
| KOSS |
|
Koss Corporation |
3.88 |
3.90 |
3.85 |
3.88 |
8.3K |
0.52% |
| TORO |
|
Toro Corp |
3.90 |
4.03 |
3.81 |
3.89 |
59.7K |
0.52% |
| SOTK |
|
Sono-Tek Corp. |
4.00 |
4.10 |
3.95 |
3.97 |
19.1K |
0.51% |
| DFDV |
|
|
3.75 |
4.05 |
3.65 |
3.99 |
1.05M |
0.50% |
| RCG |
|
RENN Global Entrepreneurs Fund, Inc |
3.06 |
3.06 |
2.96 |
3.04 |
4.4K |
0.33% |
| LPA |
|
Logistic Properties of the Americas |
3.34 |
3.45 |
3.20 |
3.41 |
20.6K |
0.29% |
| FTCI |
|
FTC Solar Inc |
3.50 |
3.63 |
3.40 |
3.57 |
98.5K |
0.28% |
| ILAG |
|
Intelligent Living Application Group Inc |
3.68 |
3.68 |
3.52 |
3.56 |
1.8K |
0.28% |
| PPT |
|
Putnam Premier Income Trust |
3.52 |
3.56 |
3.51 |
3.54 |
104.1K |
0.28% |
| CXE |
|
MFS High Income Municipal Trust |
3.75 |
3.76 |
3.74 |
3.76 |
41.2K |
0.27% |
| SLE |
|
Sara Lee Corp |
3.80 |
3.93 |
3.71 |
3.77 |
6.4K |
0.27% |
| TGL |
|
Treasure Global Inc |
3.76 |
3.76 |
3.63 |
3.71 |
20.5K |
0.27% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.79 |
3.92 |
3.77 |
3.86 |
99.5K |
0.26% |
| NOMA |
|
Nomadar Corp |
4.65 |
4.65 |
3.85 |
3.86 |
3.3K |
0.26% |
| ACIU |
|
AC Immune S.A. |
3.01 |
3.40 |
3.01 |
3.29 |
90.9K |
0.00% |
| FLNT |
|
Fluent Inc |
3.13 |
3.24 |
3.05 |
3.14 |
30.7K |
0.00% |
| GWAV |
|
Greenwave Technology Solutions Inc |
3.39 |
3.49 |
3.39 |
3.49 |
5.3K |
0.00% |
| JRSH |
|
Jerash Holdings Inc |
3.12 |
3.15 |
3.06 |
3.09 |
118.2K |
0.00% |
| NA |
|
Nano Labs Ltd |
3.25 |
3.25 |
2.96 |
3.09 |
7K |
0.00% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
2.98 |
3.00 |
2.97 |
3.00 |
157.6K |
0.00% |
| PIM |
|
Putnam Master Int |
3.26 |
3.32 |
3.26 |
3.28 |
298.7K |
0.00% |
| SANG |
|
Sangoma Technologies Corporation |
3.90 |
3.90 |
3.75 |
3.75 |
2.6K |
0.00% |
| SMHB |
|
Etracs 2X Small Cap HI Div ETN |
3.70 |
3.77 |
3.66 |
3.77 |
12.6K |
0.00% |
| ZDAI |
|
|
3.80 |
3.80 |
3.80 |
3.80 |
100 |
0.00% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.88 |
4.10 |
3.87 |
3.94 |
3.8K |
-0.25% |
| CHNR |
|
China Natural Resources Inc |
3.80 |
3.88 |
3.70 |
3.83 |
4.4K |
-0.26% |
| ECC |
|
Eagle Point Credit CO Inc |
3.84 |
3.87 |
3.71 |
3.82 |
1.58M |
-0.26% |
| VRA |
|
Vera Bradley, Inc. |
3.90 |
4.02 |
3.82 |
3.87 |
158.1K |
-0.26% |
| CMU |
|
MFS High Yield Municipal Trust |
3.63 |
3.65 |
3.61 |
3.63 |
25.1K |
-0.27% |
| DNUT |
|
Krispy Kreme Inc |
3.31 |
3.36 |
3.24 |
3.31 |
1.22M |
-0.30% |
| KSCP |
|
Knightscope Inc |
3.40 |
3.48 |
3.25 |
3.37 |
345.3K |
-0.30% |
| TACT |
|
TransAct Technologies Incorporated |
3.33 |
3.35 |
3.27 |
3.30 |
28.9K |
-0.30% |
| MKZR |
|
|
3.26 |
3.39 |
3.21 |
3.26 |
11.8K |
-0.31% |
| CFND |
|
|
3.59 |
3.68 |
3.58 |
3.62 |
2.9K |
-0.55% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.21 |
3.28 |
3.18 |
3.22 |
1.7M |
-0.62% |
| ZKH |
|
ZKH Group Ltd |
3.12 |
3.19 |
3.00 |
3.10 |
136.9K |
-0.64% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.05 |
3.11 |
3.03 |
3.05 |
1.68M |
-0.65% |
| NEOV |
|
NeoVolta Inc |
3.08 |
3.30 |
3.01 |
3.04 |
188.1K |
-0.65% |
| SNT |
|
Senesco Technologies, Inc |
2.99 |
3.04 |
2.95 |
3.03 |
9.8K |
-0.66% |
| SPRU |
|
Spruce Power Holding Corporation |
4.02 |
4.15 |
4.00 |
4.00 |
15.1K |
-0.74% |
| BOF |
|
BranchOut Food Inc |
3.90 |
3.95 |
3.85 |
3.95 |
17.7K |
-0.75% |
| TRUG |
|
TruGolf Holdings Inc |
3.88 |
3.90 |
3.61 |
3.77 |
57K |
-0.79% |
| UFI |
|
Unifi, Inc |
3.83 |
3.85 |
3.71 |
3.76 |
12.5K |
-0.79% |
| RZLT |
|
Rezolute Inc |
3.59 |
3.76 |
3.48 |
3.62 |
899.4K |
-0.82% |
| ABEV |
|
Ambev S.A. |
3.18 |
3.18 |
2.98 |
3.16 |
22.41M |
-0.94% |
| BGIN |
|
|
3.23 |
3.28 |
2.96 |
3.17 |
9.1K |
-0.94% |
| PDC |
|
Pioneer Drilling Company |
3.78 |
4.17 |
3.78 |
3.98 |
37.1K |
-1.00% |
| UXRP |
|
|
3.59 |
3.73 |
3.54 |
3.72 |
346.9K |
-1.06% |
| FKWL |
|
Franklin Wireless Corp |
3.68 |
3.73 |
3.66 |
3.66 |
7.3K |
-1.08% |
| SKBL |
|
|
3.39 |
3.42 |
3.30 |
3.39 |
31K |
-1.17% |
| ACON |
|
Aclarion Inc |
3.27 |
3.27 |
2.97 |
3.20 |
99.9K |
-1.23% |
| NWL |
|
Newell Rubbermaid Inc |
3.87 |
3.88 |
3.74 |
3.85 |
3.25M |
-1.28% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
3.74 |
3.89 |
3.68 |
3.87 |
1.75M |
-1.28% |
| MDBH |
|
MDB Capital Holdings LLC |
5.60 |
5.60 |
3.31 |
3.61 |
5.7K |
-1.37% |
| ANGH |
|
Anghami Inc |
3.95 |
3.95 |
3.79 |
3.94 |
2.1K |
-1.50% |
| FLWS |
|
1-800-FLOWERS |
3.17 |
3.30 |
3.14 |
3.24 |
141.4K |
-1.52% |
| SVRE |
|
SaverOne 2014 Ltd |
3.71 |
3.82 |
3.64 |
3.71 |
7.9K |
-1.59% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.75 |
3.75 |
3.50 |
3.66 |
3.3K |
-1.61% |
| INVE |
|
Identive Group, Inc. |
3.65 |
3.73 |
3.61 |
3.65 |
55.5K |
-1.62% |
| TWG |
|
Top Wealth Group Holding Ltd. |
3.54 |
3.57 |
3.52 |
3.52 |
9.4K |
-1.68% |
| FNKO |
|
Funko Inc Cl A |
3.55 |
3.62 |
3.52 |
3.58 |
346.2K |
-1.92% |
| CCEL |
|
Cryo-Cell International, Inc. |
3.41 |
3.57 |
3.41 |
3.54 |
2K |
-1.94% |
| SLNG |
|
Stabilis Solutions Inc |
3.58 |
3.64 |
3.29 |
3.49 |
42.4K |
-2.24% |
| APYX |
|
Apyx Medical Corp |
3.90 |
4.01 |
3.80 |
3.89 |
94.9K |
-2.26% |
| PLUT |
|
|
3.03 |
3.03 |
3.03 |
3.03 |
200 |
-2.26% |
| SHIM |
|
Shimmick Corp. |
3.85 |
3.97 |
3.79 |
3.88 |
16.8K |
-2.27% |
| OFS |
|
Ofs Capital Corp |
3.83 |
3.86 |
3.72 |
3.81 |
49.9K |
-2.31% |
| SPRC |
|
SciSparc Ltd |
3.09 |
3.13 |
2.98 |
3.07 |
7.5K |
-2.54% |
| LINK |
|
Interlink Electronics |
3.20 |
3.24 |
2.90 |
3.06 |
12.3K |
-2.55% |
| PLSM |
|
|
3.50 |
3.50 |
3.48 |
3.49 |
400 |
-2.79% |
| ULCC |
|
Frontier Group Holdings Inc |
3.70 |
3.78 |
3.59 |
3.73 |
2.95M |
-2.86% |
| DLNG |
|
Dynagas Lng Partners LP |
4.19 |
4.19 |
3.96 |
3.96 |
63.7K |
-2.94% |
| TULP |
|
|
3.70 |
3.73 |
3.65 |
3.73 |
1.1K |
-3.12% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.39 |
3.39 |
3.21 |
3.32 |
191K |
-3.21% |
| HYPD |
|
|
3.60 |
3.79 |
3.50 |
3.55 |
432.5K |
-3.27% |
| NRGV |
|
Energy Vault Holdings Inc |
3.26 |
3.32 |
3.12 |
3.14 |
2.65M |
-3.38% |
| PACK |
|
Ranpak Holdings Corp |
3.78 |
3.78 |
3.62 |
3.67 |
149.3K |
-3.42% |
| ACRS |
|
Aclaris Therapts |
3.97 |
4.18 |
3.85 |
3.90 |
891.4K |
-3.47% |
| CYH |
|
Community Health Systems |
3.13 |
3.13 |
3.03 |
3.05 |
1.03M |
-3.48% |
| MGNX |
|
Macrogenics |
3.61 |
3.62 |
3.36 |
3.48 |
744.4K |
-3.60% |
| MINE |
|
|
3.20 |
3.23 |
3.04 |
3.09 |
19.3K |
-3.74% |
| WNW |
|
Wunong Net Technology Co Ltd |
3.44 |
3.53 |
3.22 |
3.31 |
67.9K |
-3.78% |
| RUBI |
|
|
3.70 |
3.98 |
3.69 |
3.72 |
31.1K |
-3.88% |
| ONEG |
|
|
3.76 |
3.93 |
3.70 |
3.71 |
1M |
-4.13% |
| CURR |
|
Currenc Group Inc
|
3.55 |
3.60 |
3.33 |
3.42 |
167.8K |
-4.20% |
| LZM |
|
Lifezone Metals Ltd |
3.77 |
3.96 |
3.65 |
3.65 |
328.7K |
-4.45% |
| CNF |
|
Cnfinance Holdings Ltd ADR |
3.00 |
3.06 |
2.92 |
3.00 |
2.9K |
-4.46% |
| BIAF |
|
BioAffinity Technologies Inc |
3.45 |
3.50 |
2.97 |
3.19 |
410.5K |
-4.49% |
| ARBB |
|
ARB IOT Group Ltd |
3.75 |
3.75 |
3.75 |
3.75 |
100 |
-4.58% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.68 |
3.94 |
3.50 |
3.74 |
10.1K |
-4.83% |
| IMDX |
|
|
3.20 |
3.20 |
2.70 |
3.02 |
206K |
-5.03% |
| DLTH |
|
Duluth Hld Cl B |
3.29 |
3.33 |
3.11 |
3.15 |
57K |
-5.12% |
| QNTM |
|
Quantum Biopharma Ltd
|
3.57 |
3.68 |
3.26 |
3.33 |
117.6K |
-5.13% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.75 |
3.81 |
3.42 |
3.46 |
16.27M |
-6.49% |
| CLRO |
|
ClearOne Communications, Inc |
3.10 |
3.20 |
3.03 |
3.10 |
4.6K |
-6.63% |
| OTH |
|
|
3.24 |
3.24 |
2.97 |
3.05 |
98.2K |
-7.01% |
| BDRX |
|
Biodexa Pharmaceuticals Plc |
3.36 |
3.37 |
2.86 |
3.11 |
70.4K |
-8.26% |
| HTCR |
|
HeartCore Enterprises Inc |
3.92 |
4.58 |
3.15 |
3.18 |
142.2K |
-8.88% |
| BENF |
|
Beneficient |
3.82 |
4.04 |
3.51 |
3.70 |
224.1K |
-10.19% |
| RAY |
|
Raytech Holding Ltd. |
3.71 |
3.71 |
3.14 |
3.26 |
9.2K |
-10.44% |
| AGPU |
|
|
4.21 |
4.22 |
3.20 |
3.45 |
405.5K |
-13.10% |
| SQFT |
|
Presidio Property Trust Inc |
3.35 |
3.99 |
3.20 |
3.30 |
578.4K |
-15.38% |
| BRBS |
|
Blue Ridge Bankshare |
3.74 |
3.74 |
3.48 |
3.49 |
833.4K |
-16.71% |