Stock Screener Login Free Signup



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.


9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OPHC 3.35 4.91 3.30 3.55 924400 15.26% OPHC Stock Predictions
EPSN 3.52 3.86 3.45 3.86 17300 11.88% EPSN Stock Predictions
APEN 3.30 3.79 3.30 3.79 14500 10.82% APEN Stock Predictions
UEPS 3.51 3.87 3.41 3.81 777500 9.17% UEPS Stock Predictions
TRT 3.68 3.89 3.58 3.89 18400 8.96% TRT Stock Predictions
CAPR 2.90 3.09 2.86 3.09 135400 8.42% CAPR Stock Predictions
XCUR 2.88 3.22 2.88 3.10 2100900 7.64% XCUR Stock Predictions
APT 3.38 3.75 3.37 3.68 48200 7.60% APT Stock Predictions
SPI 3.39 3.66 3.30 3.52 323300 6.67% SPI Stock Predictions
AVXL 3.30 3.53 3.26 3.53 698700 6.65% AVXL Stock Predictions
WKHS 3.06 3.25 3.02 3.25 1259000 6.21% WKHS Stock Predictions
AMRX 3.16 3.38 3.10 3.34 2785400 6.03% AMRX Stock Predictions
IMAC 3.86 4.00 3.71 3.86 50800 5.75% IMAC Stock Predictions
IMGN 3.13 3.35 3.10 3.31 6831600 5.75% IMGN Stock Predictions
LIFE 3.87 3.93 3.81 3.93 5700 5.65% LIFE Stock Predictions
CYH 3.56 3.80 3.52 3.74 5297500 5.35% CYH Stock Predictions
TTS 2.99 3.22 2.96 3.13 1340400 5.03% TTS Stock Predictions
QUMU 3.22 3.45 3.15 3.40 28600 4.94% QUMU Stock Predictions
USAS 2.94 3.04 2.89 3.03 324900 4.84% USAS Stock Predictions
GEC 3.63 3.70 3.50 3.70 6100 4.82% GEC Stock Predictions
MDWD 3.20 3.30 3.09 3.30 27206 4.76% MDWD Stock Predictions
OCC 3.41 3.52 3.35 3.52 10500 4.76% OCC Stock Predictions
IAG 3.62 3.79 3.59 3.76 7578500 4.74% IAG Stock Predictions
HHS 3.15 3.48 2.99 3.37 19200 4.66% HHS Stock Predictions
EQ 3.77 3.91 3.75 3.83 7800 4.36% EQ Stock Predictions
ACER 3.48 3.64 3.43 3.62 102100 4.32% ACER Stock Predictions
EMKR 2.98 3.11 2.95 3.10 91700 4.03% EMKR Stock Predictions
HMY 3.07 3.23 3.06 3.22 13782100 3.87% HMY Stock Predictions
UXIN 3.08 3.26 2.99 3.26 1801100 3.82% UXIN Stock Predictions
CARV 3.35 3.55 3.12 3.39 17600 3.67% CARV Stock Predictions
MLNT 2.96 3.19 2.96 3.12 352292 3.65% MLNT Stock Predictions
MIND 3.35 3.47 3.27 3.47 8048 3.58% MIND Stock Predictions
ENDP 3.34 3.67 3.33 3.48 8990600 3.57% ENDP Stock Predictions
CNFR 3.74 3.88 3.74 3.88 2000 3.47% CNFR Stock Predictions
SND 2.99 3.31 2.95 3.09 843500 3.34% SND Stock Predictions
WAFU 3.45 3.50 3.33 3.42 3500 3.32% WAFU Stock Predictions
GEVO 3.44 3.55 3.40 3.55 230900 3.20% GEVO Stock Predictions
LXRX 3.47 3.75 3.44 3.56 3718185 3.19% LXRX Stock Predictions
CASI 3.24 3.35 3.15 3.35 915700 3.08% CASI Stock Predictions
ALTM 2.94 3.05 2.89 3.03 1118800 3.06% ALTM Stock Predictions
OSMT 3.66 3.86 3.64 3.71 101900 3.06% OSMT Stock Predictions
MDLY 3.26 3.39 3.26 3.39 52101 3.04% MDLY Stock Predictions
NSYS 3.05 3.08 2.98 3.08 1700 3.01% NSYS Stock Predictions
SEAC 3.03 3.09 2.89 3.09 633200 3.00% SEAC Stock Predictions
ACOR 3.39 3.58 3.34 3.49 5199100 2.95% ACOR Stock Predictions
GPOR 3.17 3.26 3.07 3.21 5568000 2.88% GPOR Stock Predictions
ATOM 3.60 3.70 3.51 3.66 36200 2.81% ATOM Stock Predictions
LEU 3.30 3.33 3.22 3.33 7805 2.78% LEU Stock Predictions
GORO 3.60 3.77 3.60 3.72 1087400 2.76% GORO Stock Predictions
VIRC 3.81 4.06 3.60 3.90 42200 2.63% VIRC Stock Predictions
TWMC 3.15 3.24 3.00 3.20 69700 2.56% TWMC Stock Predictions
AHT 3.16 3.25 3.13 3.24 1395500 2.53% AHT Stock Predictions
EVC 3.22 3.32 3.20 3.31 384300 2.48% EVC Stock Predictions
LTRX 3.34 3.42 3.34 3.42 46745 2.40% LTRX Stock Predictions
APTX 3.74 4.08 3.74 3.85 298700 2.39% APTX Stock Predictions
BTG 3.38 3.44 3.31 3.44 19627800 2.38% BTG Stock Predictions
NEPT 3.76 3.95 3.67 3.89 880568 2.37% NEPT Stock Predictions
HBM 3.86 4.08 3.82 3.92 1050800 2.35% HBM Stock Predictions
VRAY 3.45 3.62 3.43 3.49 3184500 2.35% VRAY Stock Predictions
VOLT 3.18 3.19 3.06 3.06 6300 2.34% VOLT Stock Predictions
MREO 3.22 3.44 3.20 3.20 3868 2.24% MREO Stock Predictions
WIT 3.72 3.75 3.68 3.72 1499400 2.20% WIT Stock Predictions
GSS 3.41 3.48 3.17 3.44 2597600 2.08% GSS Stock Predictions
HBIO 3.37 3.50 3.36 3.47 311200 2.06% HBIO Stock Predictions
CPSS 3.44 3.61 3.44 3.61 31500 1.98% CPSS Stock Predictions
BIOS 3.71 3.86 3.70 3.75 2276200 1.90% BIOS Stock Predictions
AVDL 3.31 3.45 3.29 3.37 267800 1.81% AVDL Stock Predictions
KZIA 3.43 3.55 3.43 3.43 5400 1.78% KZIA Stock Predictions
SORL 3.25 3.27 3.24 3.27 14600 1.55% SORL Stock Predictions
AUY 3.42 3.50 3.39 3.47 15864700 1.46% AUY Stock Predictions
MEET 3.45 3.50 3.40 3.48 1245115 1.46% MEET Stock Predictions
FOMX 3.60 3.70 3.52 3.62 668400 1.40% FOMX Stock Predictions
TRPX 2.94 3.00 2.90 3.00 27200 1.35% TRPX Stock Predictions
BHAT 3.10 3.28 2.93 3.10 96900 1.31% BHAT Stock Predictions
RTIX 3.12 3.20 3.08 3.14 313700 1.29% RTIX Stock Predictions
IMV 3.17 3.29 3.17 3.29 2800 1.23% IMV Stock Predictions
FSM 3.44 3.51 3.41 3.49 2161500 1.16% FSM Stock Predictions
GNCA 3.44 3.51 3.37 3.51 99800 1.15% GNCA Stock Predictions
KZR 3.48 3.86 3.48 3.53 157400 1.15% KZR Stock Predictions
GALT 3.68 3.89 3.68 3.73 862300 1.08% GALT Stock Predictions
TPHS 3.77 3.79 3.72 3.78 38700 1.07% TPHS Stock Predictions
CSS 3.80 3.90 3.76 3.87 18100 1.04% CSS Stock Predictions
GUSH 4.05 4.13 3.91 3.99 13401300 1.01% GUSH Stock Predictions
MFG 3.18 3.18 3.16 3.17 172134 0.96% MFG Stock Predictions
RWLK 3.14 3.17 3.10 3.15 85600 0.96% RWLK Stock Predictions
TOPS 3.11 3.28 3.10 3.20 175700 0.95% TOPS Stock Predictions
RMTI 3.23 3.34 3.20 3.27 698300 0.93% RMTI Stock Predictions
MCHX 3.25 3.31 3.25 3.29 212218 0.92% MCHX Stock Predictions
CERC 3.34 3.43 3.14 3.37 207700 0.90% CERC Stock Predictions
OBCI 3.39 3.44 3.26 3.40 12700 0.89% OBCI Stock Predictions
JG 3.49 3.50 3.42 3.50 12700 0.86% JG Stock Predictions
CRVS 3.53 3.64 3.51 3.56 111900 0.85% CRVS Stock Predictions
TSRI 3.50 3.60 3.36 3.60 16400 0.84% TSRI Stock Predictions
UNT 3.73 3.90 3.49 3.72 2345000 0.81% UNT Stock Predictions
CALA 3.84 3.93 3.79 3.88 1348300 0.78% CALA Stock Predictions
RESN 3.02 3.05 2.96 3.05 78800 0.66% RESN Stock Predictions
DHF 3.07 3.09 3.06 3.08 154300 0.65% DHF Stock Predictions
BMRA 3.13 3.23 3.00 3.15 24400 0.64% BMRA Stock Predictions
ABEO 3.23 3.40 3.19 3.26 806400 0.62% ABEO Stock Predictions
HCFT 3.32 3.35 3.30 3.35 14400 0.60% HCFT Stock Predictions
PPDF 3.42 3.54 3.42 3.47 4701200 0.58% PPDF Stock Predictions
CHS 3.50 3.69 3.49 3.53 6531200 0.57% CHS Stock Predictions
PBTS 3.57 3.77 3.52 3.73 6300 0.54% PBTS Stock Predictions
SSNT 3.74 3.74 3.57 3.74 4000 0.54% SSNT Stock Predictions
AR 3.82 3.94 3.70 3.82 14624800 0.53% AR Stock Predictions
MIN 3.80 3.86 3.78 3.81 208304 0.53% MIN Stock Predictions
OAS 3.98 4.10 3.87 3.96 19145800 0.51% OAS Stock Predictions
SHLO 3.98 4.02 3.95 4.00 49100 0.50% SHLO Stock Predictions
SID 3.36 3.41 3.35 3.37 4637400 0.30% SID Stock Predictions
IPI 3.42 3.46 3.36 3.43 669900 0.29% IPI Stock Predictions
CVV 3.54 3.54 3.48 3.54 5700 0.28% CVV Stock Predictions
OSN 3.51 3.58 3.51 3.58 2700 0.28% OSN Stock Predictions
UAN 3.62 3.69 3.62 3.66 17900 0.27% UAN Stock Predictions
ANH 3.43 3.47 3.41 3.43 1412300 0.00% ANH Stock Predictions
BBGI 3.05 3.18 3.02 3.06 57600 0.00% BBGI Stock Predictions
CIK 3.14 3.16 3.14 3.15 122400 0.00% CIK Stock Predictions
COHN 3.71 3.95 3.71 3.95 1400 0.00% COHN Stock Predictions
JMP 3.55 3.63 3.55 3.56 20900 0.00% JMP Stock Predictions
PANL 3.27 3.27 3.22 3.27 30800 0.00% PANL Stock Predictions
TXMD 3.71 3.77 3.37 3.71 5200600 0.00% TXMD Stock Predictions
USOD 3.42 3.55 3.37 3.48 280200 0.00% USOD Stock Predictions
WPG 4.02 4.10 3.94 4.00 6528700 -0.25% WPG Stock Predictions
AHC 3.65 3.71 3.65 3.66 28800 -0.27% AHC Stock Predictions
ARLO 3.64 3.70 3.60 3.63 681700 -0.27% ARLO Stock Predictions
CIG 3.41 3.42 3.35 3.40 2379400 -0.29% CIG Stock Predictions
DSX 3.32 3.38 3.31 3.31 286200 -0.30% DSX Stock Predictions
NLTX 3.35 3.42 3.29 3.33 91500 -0.30% NLTX Stock Predictions
LRAD 3.18 3.24 3.11 3.17 127516 -0.31% LRAD Stock Predictions
GASS 3.19 3.19 3.07 3.07 27400 -0.32% GASS Stock Predictions
AGEN 3.03 3.04 2.93 3.03 998900 -0.33% AGEN Stock Predictions
NES 3.78 4.46 3.78 3.83 13559 -0.52% NES Stock Predictions
EXFO 3.83 3.83 3.77 3.77 900 -0.53% EXFO Stock Predictions
PXLW 3.73 3.73 3.65 3.69 99100 -0.54% PXLW Stock Predictions
TRUE 3.70 3.78 3.66 3.66 4366200 -0.54% TRUE Stock Predictions
CELH 3.55 3.58 3.48 3.54 386200 -0.56% CELH Stock Predictions
XOG 3.23 3.27 3.07 3.19 9558200 -0.62% XOG Stock Predictions
MOGO 3.11 3.14 3.10 3.12 7270 -0.64% MOGO Stock Predictions
ETM 3.61 3.64 3.47 3.58 1229700 -0.83% ETM Stock Predictions
JNCE 3.41 3.46 3.34 3.38 174500 -0.88% JNCE Stock Predictions
ICLK 3.01 3.07 2.96 3.00 114200 -0.99% ICLK Stock Predictions
JAN 3.89 4.05 3.80 3.86 41500 -1.03% JAN Stock Predictions
ACHN 3.75 3.86 3.70 3.74 3116000 -1.06% ACHN Stock Predictions
ELSE 3.86 3.95 3.75 3.75 9500 -1.06% ELSE Stock Predictions
SHOS 3.76 3.76 3.54 3.75 152700 -1.06% SHOS Stock Predictions
FUV 3.52 3.53 3.29 3.29 76300 -1.50% FUV Stock Predictions
VERI 4.00 4.01 3.77 3.92 379600 -1.51% VERI Stock Predictions
QTT 3.88 3.91 3.72 3.77 5499300 -1.57% QTT Stock Predictions
LLNW 3.11 3.15 3.03 3.07 1255700 -1.60% LLNW Stock Predictions
ENZ 3.57 3.63 3.32 3.51 338800 -1.68% ENZ Stock Predictions
ORMP 3.15 3.28 3.07 3.10 64400 -1.90% ORMP Stock Predictions
ATRS 3.60 3.66 3.49 3.55 1373200 -1.93% ATRS Stock Predictions
NIO 3.14 3.16 3.02 3.04 12010689 -1.94% NIO Stock Predictions
OMEX 4.08 4.10 3.90 3.95 24800 -1.99% OMEX Stock Predictions
TOUR 3.39 3.42 3.30 3.36 71800 -2.04% TOUR Stock Predictions
REFR 3.80 3.93 3.74 3.74 248500 -2.09% REFR Stock Predictions
HZN 3.99 4.01 3.72 3.94 414300 -2.23% HZN Stock Predictions
WATT 3.96 4.00 3.87 3.87 264800 -2.27% WATT Stock Predictions
BNED 3.17 3.21 3.01 3.12 1338800 -2.50% BNED Stock Predictions
GGB 3.15 3.19 3.08 3.10 10474100 -2.52% GGB Stock Predictions
FFHL 3.34 3.37 3.24 3.31 18400 -2.93% FFHL Stock Predictions
ONDK 3.41 3.43 3.29 3.31 1110100 -2.93% ONDK Stock Predictions
DS 4.02 4.07 3.86 3.92 561900 -2.97% DS Stock Predictions
DAIO 3.98 4.00 3.80 4.00 60200 -3.15% DAIO Stock Predictions
AXTI 3.85 3.85 3.69 3.71 315000 -3.39% AXTI Stock Predictions
CMCM 3.85 3.86 3.69 3.69 233100 -3.40% CMCM Stock Predictions
AQST 3.27 3.39 3.11 3.11 149100 -3.42% AQST Stock Predictions
PLAG 3.47 3.56 3.47 3.47 10000 -3.61% PLAG Stock Predictions
EYEG 3.45 3.48 3.30 3.36 25100 -3.72% EYEG Stock Predictions
ELTK 4.09 4.12 3.73 3.77 59500 -4.07% ELTK Stock Predictions
ATTO 3.37 3.47 3.19 3.26 98600 -4.12% ATTO Stock Predictions
BKTI 3.58 3.58 3.44 3.44 8400 -4.18% BKTI Stock Predictions
NVCN 4.16 4.19 3.95 3.98 76300 -4.56% NVCN Stock Predictions
SONM 3.35 3.38 3.04 3.14 490100 -4.56% SONM Stock Predictions
METC 4.01 4.08 3.86 3.86 133306 -4.69% METC Stock Predictions
MTC 3.30 3.30 3.11 3.14 144581 -5.14% MTC Stock Predictions
AGTC 3.62 3.62 3.35 3.42 69800 -5.26% AGTC Stock Predictions
SBPH 3.51 3.71 3.32 3.49 89400 -5.42% SBPH Stock Predictions
AFMD 3.63 3.68 3.35 3.43 1269400 -5.51% AFMD Stock Predictions
LAC 3.20 3.24 2.93 3.03 698000 -5.90% LAC Stock Predictions
CEPU 3.35 3.42 3.12 3.14 308600 -5.99% CEPU Stock Predictions
BE 3.61 3.61 3.32 3.32 3599900 -6.48% BE Stock Predictions
HNRG 4.03 4.08 3.78 3.78 187800 -6.67% HNRG Stock Predictions
POLA 3.44 3.50 3.07 3.16 46000 -7.60% POLA Stock Predictions
SUP 3.79 3.80 3.35 3.39 4419100 -9.84% SUP Stock Predictions
WWR 3.75 3.75 3.37 3.37 98800 -11.08% WWR Stock Predictions
WORX 4.00 4.07 3.55 3.55 43800 -11.25% WORX Stock Predictions
YRCW 4.03 4.08 3.50 3.56 2127700 -11.66% YRCW Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies