Stock Screener Login Free Signup



Stocks Under $4

List of Stocks under $4 and above $3. You can access the Top 10 Penny Stocks for trading ideas.


7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ENTX 3.65 3.66 2.59 3.59 4800 9.12% ENTX Stock Predictions
DVCR 2.92 3.19 2.87 3.15 4100 7.88% DVCR Stock Predictions
HIL 3.06 3.22 3.02 3.16 305500 7.85% HIL Stock Predictions
INFN 3.20 3.47 3.20 3.45 6856300 7.81% INFN Stock Predictions
NTEC 3.18 3.39 3.16 3.39 278400 6.60% NTEC Stock Predictions
MDWD 3.19 3.51 3.16 3.41 105700 6.56% MDWD Stock Predictions
NTN 3.13 3.22 3.13 3.22 400 6.27% NTN Stock Predictions
LXU 2.89 3.14 2.81 3.08 206200 6.21% LXU Stock Predictions
GORO 3.61 3.79 3.52 3.77 1611100 6.20% GORO Stock Predictions
DRD 3.00 3.20 2.99 3.16 123200 6.04% DRD Stock Predictions
ACER 2.75 3.16 2.73 3.06 325031 5.88% ACER Stock Predictions
SVM 2.90 3.07 2.84 3.06 1133400 5.88% SVM Stock Predictions
VNRX 3.49 3.54 3.45 3.54 64300 5.36% VNRX Stock Predictions
TAIT 2.97 3.14 2.97 3.13 11163 5.03% TAIT Stock Predictions
MLNT 3.71 4.18 3.62 3.93 1264700 4.80% MLNT Stock Predictions
ARAY 3.63 3.81 3.61 3.80 740855 4.68% ARAY Stock Predictions
HYRE 3.00 3.13 2.95 3.06 211300 4.44% HYRE Stock Predictions
IAG 3.66 3.89 3.63 3.87 7377700 4.31% IAG Stock Predictions
AHC 3.54 3.75 3.54 3.67 18079 3.97% AHC Stock Predictions
FSM 3.70 3.79 3.53 3.76 5771500 3.87% FSM Stock Predictions
ASLN 3.30 3.30 3.27 3.27 460 3.81% ASLN Stock Predictions
ORMP 3.79 4.06 3.75 3.96 67300 3.66% ORMP Stock Predictions
AFMD 3.08 3.18 3.06 3.15 777330 3.62% AFMD Stock Predictions
CANF 3.17 3.40 3.10 3.30 184900 3.45% CANF Stock Predictions
BTG 3.17 3.37 3.16 3.32 8579800 3.43% BTG Stock Predictions
WAFU 3.15 3.30 2.97 3.15 16903 2.94% WAFU Stock Predictions
APT 3.82 3.96 3.63 3.86 166600 2.93% APT Stock Predictions
APTX 3.67 3.85 3.64 3.77 146352 2.72% APTX Stock Predictions
ADAP 3.39 3.45 3.35 3.44 142227 2.69% ADAP Stock Predictions
IFRX 3.09 3.14 2.96 3.14 2211313 2.61% IFRX Stock Predictions
ATRS 3.05 3.13 3.02 3.10 768594 2.31% ATRS Stock Predictions
HZN 3.86 4.00 3.85 3.98 51300 2.31% HZN Stock Predictions
GASS 3.69 3.84 3.53 3.79 30600 2.16% GASS Stock Predictions
PESI 3.70 3.85 3.70 3.80 4600 2.15% PESI Stock Predictions
AREC 3.39 3.48 3.12 3.37 20644 2.12% AREC Stock Predictions
LRAD 3.90 4.00 3.88 4.00 94100 2.04% LRAD Stock Predictions
LPI 2.94 3.08 2.93 3.02 6654300 2.03% LPI Stock Predictions
ATIF 2.91 3.26 2.90 3.06 44423 2.00% ATIF Stock Predictions
NSPR 3.30 3.33 3.14 3.33 11900 1.83% NSPR Stock Predictions
DMAC 3.75 4.03 3.75 3.91 46300 1.82% DMAC Stock Predictions
STKS 3.10 3.14 3.08 3.12 20628 1.63% STKS Stock Predictions
CEL 3.26 3.41 3.18 3.27 62800 1.55% CEL Stock Predictions
ONDK 3.92 4.03 3.87 3.98 396900 1.53% ONDK Stock Predictions
CMRX 3.58 3.69 3.56 3.65 829600 1.39% CMRX Stock Predictions
KEG 2.97 3.09 2.62 3.02 258600 1.34% KEG Stock Predictions
PDLI 3.15 3.23 3.15 3.21 625200 1.26% PDLI Stock Predictions
ARMP 3.43 3.43 3.35 3.40 8300 1.19% ARMP Stock Predictions
EVC 3.36 3.43 3.35 3.39 311600 1.19% EVC Stock Predictions
DSX 3.60 3.70 3.54 3.61 308800 1.12% DSX Stock Predictions
GNCA 3.62 3.75 3.56 3.66 132100 1.10% GNCA Stock Predictions
MCRB 3.13 3.18 2.96 3.14 323100 0.96% MCRB Stock Predictions
ZSAN 3.23 3.28 3.07 3.26 468597 0.93% ZSAN Stock Predictions
SAEX 3.42 3.50 3.21 3.44 73179 0.88% SAEX Stock Predictions
OBCI 3.65 3.66 3.57 3.59 4900 0.84% OBCI Stock Predictions
CVV 3.72 3.73 3.72 3.73 300 0.81% CVV Stock Predictions
TPHS 3.84 3.91 3.80 3.84 8000 0.79% TPHS Stock Predictions
APEN 3.02 3.15 3.00 3.04 3774 0.66% APEN Stock Predictions
CIH 3.08 3.10 2.93 3.04 70200 0.66% CIH Stock Predictions
PANL 3.40 3.60 3.40 3.43 18000 0.59% PANL Stock Predictions
RCMT 3.33 3.53 3.30 3.40 5800 0.59% RCMT Stock Predictions
BCRX 3.46 3.48 3.33 3.48 809194 0.58% BCRX Stock Predictions
AQB 3.49 3.64 3.45 3.54 103562 0.57% AQB Stock Predictions
OSMT 3.58 3.66 3.57 3.62 42000 0.56% OSMT Stock Predictions
DHF 3.07 3.08 3.07 3.08 56600 0.33% DHF Stock Predictions
CIK 3.16 3.16 3.12 3.14 122900 0.32% CIK Stock Predictions
CFMS 3.16 3.26 3.14 3.20 655313 0.31% CFMS Stock Predictions
TGEN 3.49 3.49 3.41 3.41 1275 0.29% TGEN Stock Predictions
CPSS 3.63 3.63 3.61 3.61 1300 0.28% CPSS Stock Predictions
RUHN 3.53 3.67 3.53 3.64 111100 0.28% RUHN Stock Predictions
SMED 3.52 3.58 3.50 3.58 2980 0.28% SMED Stock Predictions
INWK 3.65 3.67 3.60 3.66 71300 0.27% INWK Stock Predictions
GALT 3.94 3.97 3.86 3.91 211300 0.26% GALT Stock Predictions
IRIX 3.86 3.91 3.86 3.86 1800 0.26% IRIX Stock Predictions
MIN 3.81 3.84 3.81 3.82 134700 0.26% MIN Stock Predictions
CIG 3.93 3.99 3.91 3.94 4595900 0.25% CIG Stock Predictions
AGTC 3.85 3.99 3.85 3.88 52362 0.00% AGTC Stock Predictions
AVP 3.95 3.98 3.89 3.95 10896128 0.00% AVP Stock Predictions
ELSE 3.25 3.25 3.25 3.25 100 0.00% ELSE Stock Predictions
GRPN 3.40 3.43 3.37 3.41 2649300 0.00% GRPN Stock Predictions
IMH 3.05 3.18 3.05 3.10 22600 0.00% IMH Stock Predictions
OCC 4.00 4.00 3.90 3.90 400 0.00% OCC Stock Predictions
PRPO 3.05 3.13 2.97 3.02 113000 0.00% PRPO Stock Predictions
REED 3.37 3.41 3.34 3.36 7400 0.00% REED Stock Predictions
SMSI 3.12 3.17 3.05 3.10 63217 0.00% SMSI Stock Predictions
STKL 3.07 3.11 3.02 3.07 60623 0.00% STKL Stock Predictions
WKHS 3.69 3.77 3.60 3.67 1152249 0.00% WKHS Stock Predictions
ZVO 3.97 4.10 3.97 4.00 74585 0.00% ZVO Stock Predictions
GGB 3.84 3.88 3.80 3.83 3775600 -0.26% GGB Stock Predictions
NETE 3.87 3.90 3.61 3.82 33300 -0.26% NETE Stock Predictions
SORL 3.72 3.73 3.70 3.73 9754 -0.27% SORL Stock Predictions
UAN 3.71 3.71 3.67 3.69 18800 -0.27% UAN Stock Predictions
UTI 3.58 3.66 3.52 3.64 9600 -0.27% UTI Stock Predictions
IPI 3.54 3.55 3.46 3.54 348000 -0.28% IPI Stock Predictions
AMRX 3.43 3.56 3.37 3.39 1322507 -0.29% AMRX Stock Predictions
NIO 3.47 3.49 3.31 3.43 17595800 -0.29% NIO Stock Predictions
TNP 3.39 3.43 3.39 3.40 313200 -0.29% TNP Stock Predictions
LEU 3.35 3.42 3.31 3.31 14600 -0.30% LEU Stock Predictions
MBIO 3.20 3.29 3.06 3.20 134700 -0.31% MBIO Stock Predictions
ROSE 3.12 3.12 3.00 3.08 23600 -0.32% ROSE Stock Predictions
LTS 3.07 3.09 2.96 3.05 124200 -0.33% LTS Stock Predictions
NAOV 3.01 3.04 3.01 3.01 400 -0.33% NAOV Stock Predictions
WORX 3.85 4.06 3.85 3.85 4665 -0.52% WORX Stock Predictions
CCLP 3.57 3.60 3.50 3.55 88800 -0.56% CCLP Stock Predictions
MEET 3.58 3.61 3.51 3.56 452017 -0.56% MEET Stock Predictions
HCFT 3.43 3.43 3.39 3.39 28800 -0.59% HCFT Stock Predictions
VVUS 3.39 3.41 3.36 3.38 9461 -0.59% VVUS Stock Predictions
UTSI 3.16 3.16 3.08 3.08 19907 -0.65% UTSI Stock Predictions
SRCI 3.92 3.99 3.84 3.87 4861900 -0.77% SRCI Stock Predictions
PFSW 3.85 4.18 3.72 3.77 83200 -0.79% PFSW Stock Predictions
ENZ 3.75 3.93 3.72 3.74 556500 -0.80% ENZ Stock Predictions
GPOR 3.71 3.79 3.56 3.66 7567400 -0.81% GPOR Stock Predictions
CTRV 3.66 3.80 3.57 3.62 137300 -0.82% CTRV Stock Predictions
SJT 3.42 3.51 3.41 3.42 100200 -0.87% SJT Stock Predictions
PBTS 3.40 3.40 3.20 3.20 12500 -0.93% PBTS Stock Predictions
SMTX 4.00 4.05 3.90 3.97 8548 -1.00% SMTX Stock Predictions
ANH 3.89 3.91 3.85 3.88 557291 -1.02% ANH Stock Predictions
LYTS 3.85 3.94 3.80 3.81 38900 -1.04% LYTS Stock Predictions
KOOL 3.69 3.69 3.37 3.37 15200 -1.17% KOOL Stock Predictions
GRU 3.22 3.24 3.22 3.24 200 -1.22% GRU Stock Predictions
FAT 3.95 3.99 3.90 3.90 3700 -1.27% FAT Stock Predictions
MOGO 3.04 3.17 3.04 3.08 5200 -1.28% MOGO Stock Predictions
BBGI 3.11 3.14 3.06 3.07 47016 -1.29% BBGI Stock Predictions
FUV 3.21 3.21 3.01 3.04 23200 -1.30% FUV Stock Predictions
EXFO 3.73 3.78 3.72 3.73 8100 -1.32% EXFO Stock Predictions
PRCP 3.78 3.78 3.60 3.70 60800 -1.33% PRCP Stock Predictions
NSYS 3.66 3.66 3.66 3.66 200 -1.35% NSYS Stock Predictions
DSKE 3.55 3.57 3.49 3.52 241600 -1.40% DSKE Stock Predictions
OPHC 3.51 3.51 3.50 3.50 1600 -1.41% OPHC Stock Predictions
LAC 3.97 4.01 3.92 3.95 116900 -1.50% LAC Stock Predictions
INAP 3.25 3.39 3.18 3.19 421100 -1.54% INAP Stock Predictions
AWRE 3.31 3.31 3.15 3.15 22404 -1.56% AWRE Stock Predictions
GNW 3.76 3.80 3.68 3.69 1881000 -1.60% GNW Stock Predictions
CPG 3.05 3.06 2.95 3.00 2553000 -1.64% CPG Stock Predictions
BLDP 4.02 4.05 3.95 3.99 633518 -1.72% BLDP Stock Predictions
NMR 3.36 3.38 3.34 3.38 282700 -1.74% NMR Stock Predictions
PBI 3.98 4.02 3.87 3.95 2059400 -1.74% PBI Stock Predictions
FENC 3.85 3.95 3.80 3.85 53800 -1.79% FENC Stock Predictions
SOGO 3.86 3.88 3.78 3.81 496800 -1.80% SOGO Stock Predictions
SDRL 3.71 3.71 3.52 3.69 367700 -1.86% SDRL Stock Predictions
CASI 3.22 3.24 3.10 3.14 83841 -1.88% CASI Stock Predictions
ABEO 3.89 3.97 3.73 3.84 537780 -2.04% ABEO Stock Predictions
AKBA 3.92 3.99 3.72 3.84 954182 -2.04% AKBA Stock Predictions
NVCN 3.91 3.93 3.74 3.82 105400 -2.05% NVCN Stock Predictions
SDLP 3.43 3.49 3.31 3.34 31700 -2.05% SDLP Stock Predictions
RADA 3.37 3.37 3.31 3.32 26800 -2.06% RADA Stock Predictions
XOG 3.89 3.95 3.71 3.80 4166989 -2.06% XOG Stock Predictions
AXTI 4.00 4.05 3.89 3.91 118454 -2.25% AXTI Stock Predictions
LTRX 3.66 3.66 3.46 3.48 26400 -2.25% LTRX Stock Predictions
VEON 3.06 3.06 2.99 3.03 3453937 -2.26% VEON Stock Predictions
MRIC 3.84 3.85 3.80 3.80 2800 -2.31% MRIC Stock Predictions
JT 3.63 3.76 3.53 3.56 423700 -2.47% JT Stock Predictions
WPG 3.62 3.62 3.45 3.55 3434900 -2.47% WPG Stock Predictions
IMV 3.21 3.21 3.09 3.11 7800 -2.51% IMV Stock Predictions
ELTK 3.90 4.10 3.78 3.83 42300 -2.54% ELTK Stock Predictions
CMCM 3.46 3.48 3.35 3.37 227700 -2.60% CMCM Stock Predictions
JMP 3.78 3.78 3.65 3.69 23600 -2.64% JMP Stock Predictions
MRNS 4.06 4.22 3.92 3.95 407600 -2.71% MRNS Stock Predictions
TA 3.61 3.61 3.53 3.56 34437 -2.73% TA Stock Predictions
ICLK 3.78 3.78 3.52 3.55 80300 -2.74% ICLK Stock Predictions
MRSN 3.99 4.14 3.86 3.89 167300 -2.75% MRSN Stock Predictions
JCS 3.27 3.30 3.09 3.21 3000 -3.02% JCS Stock Predictions
FSI 3.86 4.04 3.73 3.84 242800 -3.03% FSI Stock Predictions
BDSI 3.88 3.92 3.76 3.77 897448 -3.08% BDSI Stock Predictions
NBEV 4.04 4.09 3.90 3.93 1723700 -3.20% NBEV Stock Predictions
ADMA 4.02 4.08 3.86 3.89 662177 -3.23% ADMA Stock Predictions
QUMU 3.90 3.95 3.68 3.84 80100 -3.27% QUMU Stock Predictions
ORN 3.84 3.90 3.72 3.77 450600 -3.33% ORN Stock Predictions
DVAX 3.80 3.81 3.40 3.66 2039600 -3.43% DVAX Stock Predictions
DHX 3.68 3.70 3.51 3.55 340400 -3.53% DHX Stock Predictions
LWAY 3.30 3.30 2.95 3.15 45700 -3.67% LWAY Stock Predictions
CX 3.90 3.93 3.71 3.76 10645000 -3.84% CX Stock Predictions
LKSD 3.58 3.67 3.47 3.47 382400 -3.88% LKSD Stock Predictions
CBB 4.07 4.07 3.92 3.93 345538 -3.91% CBB Stock Predictions
ARTL 3.20 3.20 2.93 3.12 49780 -4.00% ARTL Stock Predictions
EPSN 3.84 3.84 3.84 3.84 100 -4.00% EPSN Stock Predictions
IMRN 3.78 3.78 3.51 3.60 52000 -4.00% IMRN Stock Predictions
CADC 3.65 3.67 3.40 3.53 139904 -4.08% CADC Stock Predictions
AUTO 3.59 3.64 3.46 3.51 19555 -4.36% AUTO Stock Predictions
IMAC 3.69 3.69 3.45 3.45 1400 -4.43% IMAC Stock Predictions
AP 3.71 3.71 3.55 3.57 17502 -4.55% AP Stock Predictions
ENDP 3.53 3.55 3.25 3.34 4741100 -4.57% ENDP Stock Predictions
CGEN 3.54 3.58 3.38 3.39 71200 -4.78% CGEN Stock Predictions
PRTK 3.34 3.36 3.13 3.19 546000 -5.06% PRTK Stock Predictions
EYEN 3.44 3.49 3.14 3.18 88400 -5.07% EYEN Stock Predictions
TOUR 3.32 3.32 2.99 3.17 42815 -5.09% TOUR Stock Predictions
MXC 3.99 4.07 3.85 3.85 1500 -5.17% MXC Stock Predictions
YRCW 3.35 3.36 3.17 3.19 844741 -5.34% YRCW Stock Predictions
CHS 3.40 3.41 3.22 3.23 2034400 -5.56% CHS Stock Predictions
AKRX 4.10 4.12 3.78 3.87 1295432 -6.07% AKRX Stock Predictions
ALTM 3.37 3.39 3.10 3.16 1842650 -7.06% ALTM Stock Predictions
PNRL 3.65 3.66 3.53 3.53 2100 -7.11% PNRL Stock Predictions
CNFR 3.60 3.60 3.33 3.33 9300 -7.50% CNFR Stock Predictions
BLRX 4.24 4.25 3.86 3.95 94582 -7.71% BLRX Stock Predictions
FRAN 3.49 3.59 3.37 3.40 606700 -9.81% FRAN Stock Predictions
USWS 3.75 4.00 3.33 3.46 263172 -10.36% USWS Stock Predictions
SCOR 4.23 4.23 3.54 3.70 1119779 -12.53% SCOR Stock Predictions
PIR 4.66 4.66 3.88 3.90 426900 -16.31% PIR Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies