| TOI |
 |
Oncology Institute Inc (The) |
2.83 |
3.33 |
2.72 |
3.04 |
7.09M |
28.27% |
| LPCN |
|
Lipocine Inc |
3.34 |
3.80 |
3.30 |
3.73 |
82.1K |
18.04% |
| PAYS |
|
Paysign Inc |
3.40 |
3.90 |
3.34 |
3.84 |
755.9K |
15.32% |
| PBYI |
|
Puma Biotechnology |
2.92 |
3.29 |
2.85 |
3.28 |
867.1K |
13.10% |
| CREV |
|
Carbon Revolution Public Ltd. Co. |
3.85 |
3.88 |
3.12 |
3.43 |
7.07M |
12.83% |
| DDC |
|
DDC Enterprise Ltd. |
3.62 |
4.76 |
3.43 |
3.77 |
341.7K |
10.56% |
| OBLG |
|
Oblong Inc |
3.17 |
3.88 |
3.17 |
3.59 |
97.2K |
10.46% |
| TMC |
|
TMC the metals company Inc |
3.00 |
3.46 |
3.00 |
3.30 |
11.57M |
10.37% |
| XAGE |
|
|
2.78 |
3.11 |
2.78 |
3.09 |
38.5K |
10.36% |
| STI |
|
SunTrust Banks, Inc |
3.11 |
3.75 |
3.02 |
3.48 |
209.7K |
10.13% |
| ZKIN |
|
Zk International Group CO Ltd |
3.00 |
3.33 |
2.95 |
3.14 |
438.6K |
9.03% |
| MX |
|
Magnachip Semiconductor Corp |
3.72 |
3.97 |
3.54 |
3.96 |
1.09M |
8.49% |
| MSOX |
|
Advisorshares Trust |
3.59 |
4.25 |
3.55 |
3.92 |
255.1K |
7.69% |
| ENGN |
|
enGene Holdings Inc |
3.00 |
3.35 |
2.89 |
3.23 |
984 |
7.67% |
| AVTX |
|
Avalo Therapeutics Inc |
3.65 |
3.86 |
3.53 |
3.86 |
31.2K |
7.22% |
| SIEB |
|
Siebert Financial Corp. |
3.62 |
4.13 |
3.62 |
3.87 |
78.1K |
7.20% |
| MVST |
|
Microvast Holdings Inc |
2.93 |
3.42 |
2.91 |
3.30 |
17.03M |
7.14% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.24 |
3.57 |
3.10 |
3.48 |
1.23M |
7.08% |
| VOXR |
|
Vox Royalty Corp |
3.16 |
3.46 |
3.13 |
3.37 |
317.6K |
6.98% |
| SGMT |
|
Sagimet Biosciences Inc |
3.12 |
3.33 |
3.08 |
3.31 |
278.6K |
6.77% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.64 |
3.88 |
3.55 |
3.86 |
140K |
6.04% |
| VGAS |
|
Verde Clean Fuels Inc |
3.45 |
3.67 |
3.40 |
3.58 |
4.6K |
5.29% |
| CNVS |
|
Cineverse Corp |
3.11 |
3.26 |
3.07 |
3.25 |
81.8K |
5.18% |
| ALTI |
|
Altair Nanotechnologies, Inc |
3.32 |
3.58 |
3.32 |
3.49 |
87.9K |
5.12% |
| BNGO |
|
Bionano Genomics Inc |
4.30 |
4.95 |
3.86 |
3.93 |
745.1K |
5.08% |
| QLGN |
|
Qualigen Therapeutics Inc |
3.84 |
3.94 |
3.75 |
3.94 |
29.1K |
5.07% |
| LUNG |
|
Pulmonx Corp |
3.25 |
3.49 |
3.20 |
3.42 |
513.5K |
4.91% |
| BMRA |
|
Biomerica Inc |
3.50 |
3.67 |
3.42 |
3.67 |
16.1K |
4.86% |
| MAAS |
|
|
3.20 |
4.30 |
3.20 |
3.70 |
69.9K |
4.82% |
| TACT |
|
TransAct Technologies Incorporated |
3.52 |
3.54 |
3.42 |
3.50 |
4.2K |
4.79% |
| KLRS |
|
|
3.22 |
3.81 |
3.13 |
3.54 |
28.9K |
4.73% |
| AIRS |
|
Airsculpt Technologies Inc |
3.41 |
3.65 |
3.19 |
3.55 |
541.7K |
4.72% |
| GLUE |
|
Monte Rosa Therapeutics Inc |
3.70 |
3.88 |
3.51 |
3.87 |
369.3K |
4.59% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
3.02 |
3.23 |
3.01 |
3.19 |
119.8K |
4.59% |
| DNUT |
|
Krispy Kreme Inc |
3.09 |
3.24 |
3.04 |
3.21 |
5.24M |
4.56% |
| CSAI |
|
|
3.20 |
3.40 |
3.04 |
3.35 |
352K |
4.36% |
| DSGN |
|
Design Therapeutics Inc |
3.23 |
3.53 |
3.11 |
3.36 |
45.2K |
4.35% |
| SGHT |
|
Sight Sciences Inc |
3.24 |
3.43 |
3.18 |
3.42 |
95.6K |
4.27% |
| HYFM |
|
Hydrofarm Holdings Group Inc |
3.11 |
3.31 |
2.91 |
3.24 |
18.7K |
4.18% |
| SVRA |
|
Savara Inc |
3.00 |
3.12 |
2.93 |
3.11 |
487.4K |
4.01% |
| CRGX |
|
CARGO Therapeutics Inc |
3.84 |
4.04 |
3.82 |
3.99 |
687.8K |
3.91% |
| NVNO |
|
enVVeno Medical Corporation |
3.60 |
3.80 |
3.45 |
3.80 |
48.8K |
3.83% |
| ELVA |
|
Electrovaya, Inc. |
2.97 |
3.08 |
2.81 |
3.01 |
166.5K |
3.79% |
| EXK |
|
Endeavour Silver Corp |
3.27 |
3.35 |
3.19 |
3.34 |
11.98M |
3.73% |
| TPCS |
|
Techprecision Corp |
3.88 |
4.14 |
3.81 |
4.00 |
141.6K |
3.63% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.10 |
3.19 |
3.02 |
3.18 |
142.7K |
3.58% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
3.46 |
3.70 |
3.35 |
3.48 |
27.9K |
3.57% |
| ABTS |
|
Abits Group Inc |
3.10 |
3.86 |
3.08 |
3.20 |
152.3K |
3.23% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.53 |
3.74 |
3.48 |
3.59 |
11.59M |
3.16% |
| ARDX |
|
Ardelyx Inc |
3.27 |
3.41 |
3.21 |
3.38 |
4.11M |
3.05% |
| CLOV |
|
Clover Health Investments Corp |
3.30 |
3.42 |
3.17 |
3.41 |
7.89M |
3.02% |
| GOTU |
|
Gaotu Techedu Inc |
4.34 |
4.56 |
3.90 |
3.91 |
8.88M |
2.89% |
| RETO |
|
Reto Eco-Solutions Inc |
3.39 |
3.64 |
3.21 |
3.62 |
24K |
2.84% |
| VYGR |
|
Voyager Therapeut |
3.17 |
3.34 |
3.10 |
3.28 |
269.6K |
2.82% |
| PACK |
|
Ranpak Holdings Corp |
3.51 |
3.70 |
3.46 |
3.66 |
370.3K |
2.81% |
| NGD |
|
New Gold Inc |
3.83 |
3.87 |
3.75 |
3.86 |
21.85M |
2.66% |
| INVE |
|
Identive Group, Inc. |
3.03 |
3.13 |
3.03 |
3.10 |
23.3K |
2.65% |
| CTNM |
|
Contineum Therapeutics Inc. |
3.84 |
4.09 |
3.62 |
3.94 |
85.3K |
2.60% |
| LAC |
|
Lithium Americas Corp |
3.04 |
3.19 |
3.02 |
3.16 |
5.74M |
2.60% |
| TOYO |
|
Toyo Co. Ltd
|
3.44 |
3.72 |
3.40 |
3.57 |
31.3K |
2.59% |
| NDRA |
|
Endra Life Sciences Inc |
3.13 |
3.35 |
2.90 |
3.21 |
75.4K |
2.56% |
| JVA |
|
Coffee Holding Co |
3.35 |
3.46 |
3.32 |
3.45 |
35.2K |
2.37% |
| BGLC |
|
BioNexus Gene Lab Corp |
3.06 |
3.25 |
2.90 |
3.04 |
221.6K |
2.36% |
| DHC |
|
Diversified Healthcare Trust |
2.97 |
3.05 |
2.94 |
3.04 |
540.2K |
2.36% |
| CMPS |
|
Compass Pathways Plc ADR |
3.91 |
3.97 |
3.75 |
3.95 |
399.3K |
2.33% |
| AMBO |
|
Ambow Education Holding Ltd |
3.06 |
3.19 |
2.95 |
3.19 |
2.8K |
2.24% |
| FDMT |
|
4D Molecular Therapeutics Inc |
3.10 |
3.20 |
3.02 |
3.20 |
321.4K |
2.24% |
| NAII |
|
Natural Alternatives International, Inc. |
3.29 |
3.30 |
3.27 |
3.30 |
5.5K |
2.17% |
| BLBX |
|
Blackboxstocks Inc |
3.47 |
3.56 |
3.35 |
3.55 |
47.8K |
2.01% |
| RZLT |
|
Rezolute Inc |
3.50 |
3.57 |
3.32 |
3.56 |
714.2K |
2.01% |
| RPID |
|
Rapid Micro Biosystems Inc |
3.02 |
3.15 |
2.90 |
3.06 |
62.3K |
2.00% |
| UCAR |
|
U Power Ltd |
3.10 |
3.20 |
3.02 |
3.07 |
23.7K |
1.99% |
| PFAI |
|
|
3.08 |
3.24 |
3.05 |
3.23 |
12.1K |
1.89% |
| RILY |
|
B. Riley Financl |
3.32 |
3.41 |
3.20 |
3.36 |
480K |
1.82% |
| CVAC |
|
Curevac N.V. |
3.40 |
3.47 |
3.35 |
3.43 |
436.9K |
1.78% |
| ZKH |
|
ZKH Group Ltd |
2.88 |
3.00 |
2.88 |
3.00 |
27.9K |
1.69% |
| KRMD |
|
Repro Med Sys Inc |
3.02 |
3.14 |
2.90 |
3.06 |
245.7K |
1.66% |
| LND |
|
Brasilagro ADR |
3.67 |
3.74 |
3.67 |
3.71 |
19.7K |
1.64% |
| BIOA |
|
Bioage Labs Inc
|
3.76 |
3.97 |
3.67 |
3.82 |
151K |
1.60% |
| AWP |
|
Alpine Global Premier Properties Fund |
3.85 |
3.91 |
3.84 |
3.91 |
354.8K |
1.56% |
| NG |
|
NovaGold Resources Inc |
3.57 |
3.61 |
3.40 |
3.55 |
4.42M |
1.43% |
| SVM |
|
Silvercorp Metals Inc |
3.56 |
3.63 |
3.50 |
3.60 |
4.23M |
1.41% |
| FLL |
|
Full House Resorts, Inc |
3.59 |
3.72 |
3.47 |
3.67 |
147.6K |
1.38% |
| SOPH |
|
SOPHiA Genetics SA |
3.03 |
3.22 |
3.03 |
3.11 |
7.3K |
1.30% |
| KPRX |
|
Kiora Pharmaceuticals Inc |
2.96 |
3.13 |
2.96 |
3.13 |
6.9K |
1.29% |
| NRO |
|
Neuberger Berman Real Estate Sec Inc Fd |
3.18 |
3.23 |
3.16 |
3.23 |
181.6K |
1.25% |
| SB |
|
Safe Bulkers, Inc |
3.64 |
3.73 |
3.62 |
3.71 |
291.3K |
1.09% |
| ACCO |
|
Acco Brands Corp |
3.87 |
3.92 |
3.84 |
3.90 |
1.04M |
1.04% |
| JELD |
|
Jeld-Wen Holding Inc |
3.93 |
3.99 |
3.74 |
3.98 |
2.36M |
1.02% |
| RFIL |
|
RF Industries, Ltd |
3.97 |
4.05 |
3.89 |
4.00 |
13.8K |
1.01% |
| WIT |
|
Wipro Limited (ADR) |
2.98 |
3.01 |
2.97 |
3.00 |
4.53M |
1.01% |
| EVOK |
|
Evoke Pharma |
3.14 |
3.29 |
3.13 |
3.18 |
5.5K |
0.95% |
| VOC |
|
Voc Energy Trust |
3.19 |
3.23 |
3.09 |
3.18 |
104.9K |
0.95% |
| ILPT |
|
Industrial Logistics Properties Trust |
3.26 |
3.28 |
3.22 |
3.27 |
147.1K |
0.93% |
| CRWS |
|
Crown Crafts, Inc |
3.28 |
3.35 |
3.26 |
3.30 |
11K |
0.92% |
| BLND |
|
Blend Labs Inc |
3.60 |
3.67 |
3.50 |
3.64 |
2.32M |
0.83% |
| VVR |
|
Van Kampen Senior Income Trust |
3.66 |
3.68 |
3.64 |
3.68 |
372.6K |
0.82% |
| HTLM |
|
Homestolife Ltd
|
3.83 |
3.85 |
3.72 |
3.85 |
4.8K |
0.79% |
| SOTK |
|
Sono-Tek Corp. |
3.97 |
4.00 |
3.97 |
4.00 |
1.9K |
0.76% |
| ORGO |
|
Organogenesis Holdings Inc |
3.02 |
3.06 |
2.96 |
3.03 |
1.05M |
0.66% |
| VVOS |
|
Vivos Therapeutics Inc |
2.98 |
3.18 |
2.90 |
3.06 |
87.3K |
0.66% |
| AIFF |
|
Firefly Neuroscience Inc
|
3.26 |
3.45 |
3.25 |
3.35 |
278.7K |
0.60% |
| NXDT |
|
NexPoint Diversified Real Estate Trust |
3.53 |
3.61 |
3.48 |
3.55 |
137.1K |
0.57% |
| BAK |
|
Braskem SA (ADR) |
3.69 |
3.80 |
3.62 |
3.63 |
571.7K |
0.55% |
| GCV |
|
Gabelli Convertible & Income Securities |
3.67 |
3.71 |
3.67 |
3.71 |
25.3K |
0.54% |
| OMER |
|
Omeros Corporation |
3.97 |
4.16 |
3.76 |
3.95 |
1.56M |
0.51% |
| ATXS |
|
Astria Therapeutics Inc |
3.95 |
4.05 |
3.75 |
3.99 |
405.5K |
0.50% |
| HYMC |
|
Hycroft Mining Holding Corp |
3.00 |
3.07 |
2.95 |
3.00 |
224.5K |
0.33% |
| ASYS |
|
Amtech Systems, Inc |
3.47 |
3.59 |
3.45 |
3.49 |
64.7K |
0.29% |
| CXE |
|
MFS High Income Municipal Trust |
3.57 |
3.61 |
3.56 |
3.57 |
119.4K |
0.28% |
| BB |
|
Blackberry Ltd |
3.86 |
3.91 |
3.81 |
3.89 |
7.84M |
0.26% |
| ICAD |
|
iCAD, INC |
3.87 |
3.94 |
3.79 |
3.92 |
363.8K |
0.26% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.92 |
3.97 |
3.81 |
3.93 |
670.7K |
0.26% |
| EUDA |
|
Euda Health Holdings Limited |
3.88 |
3.95 |
3.80 |
3.95 |
80.3K |
0.25% |
| BLRX |
|
Biolinerx Ltd |
3.09 |
3.16 |
3.01 |
3.09 |
12.7K |
0.00% |
| BRBS |
|
Blue Ridge Bankshare |
3.53 |
3.56 |
3.49 |
3.52 |
92.9K |
0.00% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF
|
3.88 |
3.96 |
3.75 |
3.83 |
1.59M |
0.00% |
| CISS |
|
C3is Inc |
3.88 |
3.97 |
3.75 |
3.75 |
13.7K |
0.00% |
| HIO |
|
Western Asst High Incm Opprtnty Fnd Inc |
3.88 |
3.91 |
3.88 |
3.89 |
236.6K |
0.00% |
| MMLP |
|
Martin Midstream Partners L |
3.00 |
3.05 |
2.98 |
3.00 |
21.5K |
0.00% |
| NTZ |
|
Natuzzi, S |
3.50 |
3.50 |
3.50 |
3.50 |
1.6K |
0.00% |
| ONEG |
|
|
3.20 |
3.25 |
3.17 |
3.24 |
7K |
0.00% |
| PL |
|
Protective Life Corp |
3.83 |
3.91 |
3.72 |
3.89 |
3.08M |
0.00% |
| PXS |
|
Pyxis Tankers |
3.06 |
3.19 |
2.75 |
3.06 |
167.7K |
0.00% |
| RITR |
|
Reitar Logtech Holdings Limited
|
3.61 |
3.67 |
3.41 |
3.52 |
34.8K |
0.00% |
| SLND |
|
Southland Holdings Inc |
3.85 |
4.00 |
3.80 |
3.80 |
58.9K |
0.00% |
| WETO |
|
|
4.00 |
4.00 |
4.00 |
4.00 |
6 |
0.00% |
| WOOF |
|
VCA Antech, Inc |
3.17 |
3.19 |
3.11 |
3.17 |
2.73M |
0.00% |
| WOLF |
|
Great Wolf Resorts, Inc |
3.70 |
3.85 |
3.68 |
3.81 |
13.79M |
-0.26% |
| PPT |
|
Putnam Premier Income Trust |
3.65 |
3.67 |
3.63 |
3.65 |
204.7K |
-0.27% |
| PSEC |
|
Prospect Capital Corporation |
3.63 |
3.67 |
3.62 |
3.64 |
1.69M |
-0.27% |
| VFS |
|
VinFast Auto Ltd. |
3.60 |
3.64 |
3.52 |
3.61 |
310.1K |
-0.28% |
| MRT |
|
Mortons Restaurant Group, Inc |
3.28 |
3.40 |
3.25 |
3.29 |
22.1K |
-0.30% |
| LPL |
|
LG Display Co Ltd |
3.19 |
3.20 |
3.16 |
3.19 |
194.8K |
-0.31% |
| CHMI |
|
Cherry Hill Mortgage Investmen |
3.08 |
3.12 |
3.04 |
3.07 |
132.3K |
-0.32% |
| MGF |
|
MFS Government Markets Income Trust |
3.06 |
3.07 |
3.05 |
3.06 |
44.9K |
-0.33% |
| ENIC |
|
Enersis Chile S.A. ADR |
3.97 |
3.98 |
3.90 |
3.95 |
880.4K |
-0.50% |
| FGB |
|
First Trust Spclty Fin & Fncl Opptnts Fd |
4.10 |
4.10 |
4.00 |
4.00 |
18K |
-0.50% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
3.97 |
4.00 |
3.95 |
3.97 |
27.58M |
-0.50% |
| MERC |
|
Mercer International Inc |
3.99 |
4.10 |
3.98 |
3.99 |
414.4K |
-0.50% |
| PRT |
|
Permrock Royalty Trust Trust Units |
3.92 |
3.92 |
3.85 |
3.86 |
14K |
-0.52% |
| PETS |
|
PetMed Express, Inc |
3.79 |
3.83 |
3.64 |
3.76 |
75.3K |
-0.53% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.71 |
3.76 |
3.68 |
3.71 |
148K |
-0.54% |
| RMNI |
|
Rimini Street Inc |
3.27 |
3.27 |
3.10 |
3.24 |
391.8K |
-0.61% |
| MYO |
|
Myomo Inc |
3.26 |
3.30 |
3.08 |
3.23 |
918.1K |
-0.62% |
| NEOV |
|
NeoVolta Inc |
3.23 |
3.25 |
3.14 |
3.21 |
150.8K |
-0.62% |
| TARA |
|
Artara Therapeutics Inc |
3.10 |
3.12 |
3.00 |
3.11 |
297.5K |
-0.64% |
| AMBP |
|
Ardagh Metal Packaging S.A. |
3.77 |
3.86 |
3.75 |
3.77 |
2.04M |
-0.79% |
| AIXI |
|
Xiao-I Corp |
3.62 |
3.85 |
3.46 |
3.54 |
510.5K |
-0.84% |
| SNT |
|
Senesco Technologies, Inc |
3.51 |
3.55 |
3.45 |
3.52 |
15.5K |
-0.85% |
| ISPO |
|
Inspirato Incorporated |
3.37 |
3.53 |
3.35 |
3.38 |
12.2K |
-0.88% |
| PIM |
|
Putnam Master Int |
3.34 |
3.35 |
3.31 |
3.31 |
64.3K |
-0.90% |
| CLAR |
|
Clarus Corp |
3.25 |
3.25 |
3.17 |
3.20 |
104.4K |
-0.93% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.11 |
3.13 |
3.05 |
3.07 |
2.41M |
-0.97% |
| ATYR |
|
Atyr Pharma Inc |
3.04 |
3.12 |
2.98 |
3.00 |
1.37M |
-0.99% |
| RBBN |
|
Ribbon Communications Inc |
3.64 |
3.69 |
3.54 |
3.62 |
405K |
-1.09% |
| CRVS |
|
Corvus Pharma Com |
3.59 |
3.60 |
3.46 |
3.58 |
660.5K |
-1.10% |
| CVU |
|
CPI Aerostructures, Inc |
3.50 |
3.60 |
3.36 |
3.46 |
32.4K |
-1.14% |
| HSCS |
|
Heart Test Laboratories Inc |
3.42 |
3.44 |
3.30 |
3.30 |
2.6K |
-1.20% |
| AIRG |
|
Airgain Inc |
4.01 |
4.09 |
3.90 |
3.98 |
24.2K |
-1.24% |
| LUD |
|
|
4.00 |
4.15 |
3.90 |
3.95 |
3.9K |
-1.25% |
| RYAM |
|
Rayonier Advanced Materials Inc |
3.92 |
4.01 |
3.87 |
3.91 |
578.2K |
-1.26% |
| ABUS |
|
Arbutus Biopharma Cp |
3.13 |
3.15 |
2.94 |
3.12 |
950.4K |
-1.27% |
| SLSR |
|
Solaris Resources Inc |
3.78 |
3.95 |
3.77 |
3.86 |
17.2K |
-1.28% |
| HURA |
|
|
3.88 |
3.94 |
3.80 |
3.84 |
49K |
-1.29% |
| EGY |
|
VAALCO Energy, Inc |
3.54 |
3.55 |
3.48 |
3.52 |
719.9K |
-1.40% |
| BLDE |
|
Blade Air Mobility Inc |
3.46 |
3.50 |
3.37 |
3.41 |
298.8K |
-1.45% |
| GSUN |
|
Golden Sun Education Group Ltd |
3.44 |
3.59 |
3.07 |
3.40 |
7.6K |
-1.45% |
| TBLA |
|
Taboola.com Ltd |
3.43 |
3.43 |
3.36 |
3.39 |
1.43M |
-1.45% |
| LCUT |
|
Lifetime Brands, Inc |
3.36 |
3.42 |
3.28 |
3.33 |
31.6K |
-1.48% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.26 |
3.36 |
3.16 |
3.22 |
35.6K |
-1.53% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.91 |
3.95 |
3.63 |
3.86 |
115.6K |
-1.53% |
| MOLN |
|
Molecular Partners AG |
3.91 |
4.03 |
3.85 |
3.85 |
6.6K |
-1.53% |
| SDA |
|
Sadia SA (ADR) |
3.20 |
3.49 |
3.11 |
3.19 |
93.9K |
-1.54% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
3.21 |
3.46 |
3.00 |
3.11 |
225.9K |
-1.58% |
| MSC |
|
Bank of America Corporation MITTS Linked tothe Dow Jones Industrial Average Index Linked Note |
3.02 |
3.09 |
2.85 |
3.09 |
1.4K |
-1.59% |
| HUYA |
|
Huya Inc |
3.72 |
3.72 |
3.67 |
3.70 |
995.6K |
-1.60% |
| GNFT |
|
Genfit S.A. ADR |
3.97 |
4.00 |
3.82 |
3.98 |
7.3K |
-1.73% |
| ELSE |
|
Electro-Sensors, Inc |
3.79 |
3.89 |
3.65 |
3.84 |
57.6K |
-1.79% |
| HOUS |
|
Anywhere Real Estate Inc |
3.73 |
3.76 |
3.62 |
3.68 |
439.4K |
-1.87% |
| NXXT |
|
|
3.07 |
3.20 |
2.97 |
3.06 |
22.5K |
-1.92% |
| EVGO |
|
EVgo Inc |
4.03 |
4.05 |
3.85 |
3.97 |
5.05M |
-1.98% |
| TKLF |
|
Yoshitsu Co Ltd |
3.95 |
4.10 |
3.81 |
3.95 |
49K |
-1.99% |
| GSIT |
|
GSI Technology, Inc |
3.40 |
3.45 |
3.31 |
3.38 |
141.1K |
-2.03% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.86 |
3.94 |
3.71 |
3.80 |
1.09M |
-2.06% |
| SNTI |
|
Senti Biosciences Inc. |
3.11 |
3.31 |
3.05 |
3.14 |
13.2K |
-2.18% |
| SPPL |
|
Simpple Ltd |
3.44 |
3.44 |
3.37 |
3.37 |
1.1K |
-2.32% |
| DBI |
|
Designer Brands Inc |
3.77 |
3.77 |
3.50 |
3.60 |
1.05M |
-2.44% |
| PHUN |
|
Phunware Inc |
3.12 |
3.15 |
2.98 |
3.03 |
234.9K |
-2.57% |
| AGEN |
|
Antigenics, Inc |
3.42 |
3.48 |
3.27 |
3.38 |
682.9K |
-2.59% |
| NGL |
|
Ngl Energy Partners LP |
3.38 |
3.43 |
3.34 |
3.34 |
69.6K |
-2.62% |
| SSL |
|
Sasol Limited (ADR) |
3.75 |
3.76 |
3.70 |
3.71 |
648.5K |
-2.62% |
| DH |
|
Definitive Healthcare Corp |
3.41 |
3.41 |
3.29 |
3.32 |
405.4K |
-2.64% |
| API |
|
Advanced Photonix, Inc |
3.52 |
3.52 |
3.42 |
3.46 |
440K |
-2.81% |
| CMCM |
|
Cheetah Mobile Inc |
4.12 |
4.12 |
3.92 |
3.94 |
10.8K |
-2.96% |
| DLNG |
|
Dynagas Lng Partners LP |
3.80 |
3.83 |
3.61 |
3.68 |
42.5K |
-3.16% |
| AVR |
|
|
4.04 |
4.11 |
3.60 |
3.97 |
102.1K |
-3.17% |
| REVB |
|
Revelation Biosciences Inc |
3.13 |
3.13 |
3.03 |
3.03 |
3.5K |
-3.19% |
| SINT |
|
Sintx Technologies Inc |
3.30 |
3.39 |
3.02 |
3.34 |
67.1K |
-3.19% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.06 |
4.08 |
3.96 |
3.99 |
29.14M |
-3.39% |
| NIU |
|
Niu Technologies ADR |
3.50 |
3.53 |
3.36 |
3.42 |
612.1K |
-3.39% |
| BEEP |
|
Mobile Infrastructure Corp. |
3.79 |
3.90 |
3.66 |
3.67 |
44K |
-3.42% |
| BTCT |
|
BTC Digital Ltd. |
3.91 |
4.00 |
3.72 |
3.94 |
326.3K |
-3.43% |
| EVO |
|
Eaton Vance Ohio Municipal Income Trust |
3.95 |
3.99 |
3.92 |
3.94 |
86.3K |
-3.43% |
| LITM |
|
Snow Lake Resources Ltd |
3.76 |
3.84 |
3.62 |
3.66 |
203.1K |
-3.43% |
| CSCI |
|
Cosciens Biopharma Inc
|
3.42 |
3.42 |
3.34 |
3.34 |
5.7K |
-3.47% |
| LZM |
|
Lifezone Metals Ltd |
3.73 |
3.82 |
3.55 |
3.60 |
84.2K |
-3.49% |
| IONR |
|
ioneer Ltd |
3.65 |
3.69 |
3.55 |
3.56 |
4K |
-3.52% |
| BZUN |
|
Baozun Inc Ads |
3.35 |
3.38 |
3.24 |
3.28 |
190.4K |
-3.53% |
| XBIO |
|
Xenetic Biosciences Inc |
3.09 |
3.12 |
3.01 |
3.01 |
3.5K |
-3.53% |
| ALBT |
|
Avalon GloboCare Corp |
3.63 |
3.72 |
3.58 |
3.63 |
12.1K |
-3.71% |
| IVA |
|
ValueRich, Inc |
3.64 |
3.89 |
3.37 |
3.37 |
15.8K |
-3.71% |
| WULF |
|
TeraWulf Inc |
3.58 |
3.61 |
3.31 |
3.52 |
30.1M |
-3.83% |
| MB |
|
|
4.36 |
4.52 |
3.80 |
3.99 |
91.7K |
-3.86% |
| OCC |
|
Optical Cable Corp |
3.37 |
3.37 |
2.99 |
3.15 |
9.3K |
-3.96% |
| MASK |
|
|
3.31 |
3.58 |
3.31 |
3.41 |
31.7K |
-4.21% |
| CIFR |
|
Cipher Mining Inc |
3.21 |
3.27 |
3.02 |
3.17 |
22.18M |
-4.23% |
| BOSC |
|
B |
3.97 |
3.97 |
3.70 |
3.80 |
81.1K |
-4.28% |
| JL |
|
J-Long Group Ltd |
4.13 |
4.13 |
3.74 |
3.90 |
29.9K |
-4.41% |
| SOBR |
|
Sobr Safe Inc |
3.20 |
3.20 |
3.05 |
3.15 |
19.2K |
-4.55% |
| AISP |
|
Airship AI Holdings Inc |
4.11 |
4.18 |
3.92 |
3.96 |
523.1K |
-4.58% |
| GCI |
|
Gannett Co |
3.69 |
3.70 |
3.50 |
3.54 |
3.07M |
-4.58% |
| PHOE |
|
|
3.41 |
3.58 |
3.25 |
3.29 |
65.5K |
-4.64% |
| SLSN |
|
|
3.97 |
3.99 |
3.57 |
3.77 |
92.2K |
-4.80% |
| PTIX |
|
Performance Technologies |
3.18 |
3.25 |
2.82 |
3.12 |
199.2K |
-4.88% |
| LTRN |
|
Lantern Pharma Inc |
4.10 |
4.31 |
3.81 |
3.86 |
45.6K |
-4.93% |
| JRSH |
|
Jerash Holdings Inc |
3.45 |
3.52 |
3.26 |
3.29 |
668.5K |
-5.19% |
| NBTX |
|
Nanobiotix |
3.60 |
3.72 |
3.60 |
3.67 |
2.7K |
-5.41% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.77 |
3.79 |
3.49 |
3.64 |
74.36M |
-5.45% |
| SAGT |
|
|
4.25 |
4.33 |
3.87 |
3.87 |
54.2K |
-5.61% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.50 |
3.50 |
3.19 |
3.35 |
4.81M |
-5.63% |
| SIF |
|
SIFCO Industries, Inc |
3.29 |
3.52 |
3.10 |
3.10 |
39.4K |
-5.78% |
| CWD |
|
CaliberCos Inc |
4.06 |
4.09 |
3.75 |
3.86 |
14.6K |
-5.85% |
| WKSP |
|
Worksport Ltd |
3.49 |
3.64 |
3.27 |
3.31 |
81.7K |
-5.97% |
| JCTC |
|
Jewett-Cameron Trading Company Ltd
|
3.75 |
3.84 |
3.56 |
3.56 |
22K |
-6.32% |
| XOS |
|
Xos Inc |
3.51 |
3.68 |
3.35 |
3.53 |
39.7K |
-6.37% |
| JMIA |
|
Jumia Technologies Ag ADR |
3.20 |
3.24 |
3.01 |
3.06 |
2.65M |
-6.42% |
| KZIA |
|
Kazia Therapeutics Ltd |
3.60 |
3.60 |
3.22 |
3.40 |
25K |
-6.59% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.20 |
3.23 |
2.98 |
3.02 |
191.6K |
-6.79% |
| FUFU |
|
BitFuFu Inc. |
3.92 |
3.92 |
3.44 |
3.67 |
461.7K |
-6.85% |
| RKDA |
|
Arcadia Bio |
3.90 |
4.17 |
3.72 |
3.87 |
12.8K |
-6.97% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.90 |
3.90 |
3.71 |
3.79 |
33.5K |
-7.56% |
| AIRI |
|
Air Industries Group Inc |
3.30 |
3.30 |
3.08 |
3.23 |
124.7K |
-7.71% |
| DTST |
|
Data Storage Corp |
3.94 |
4.13 |
3.59 |
3.66 |
143.4K |
-8.04% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.15 |
4.22 |
3.80 |
3.84 |
3.28M |
-8.35% |
| CING |
|
Cingulate Inc |
4.15 |
4.25 |
3.85 |
3.87 |
147.2K |
-8.94% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
4.33 |
4.47 |
3.80 |
4.00 |
119.5K |
-11.70% |
| ALZN |
|
Alzamend Neuro Inc |
3.83 |
3.83 |
3.18 |
3.29 |
171.1K |
-14.55% |
| KOD |
|
Kodiak Sciences Inc |
3.82 |
3.90 |
2.81 |
3.33 |
1.15M |
-15.48% |
| VCIG |
|
VCI Global Ltd |
4.45 |
4.45 |
3.44 |
3.49 |
526.9K |
-16.51% |
| LAZR |
|
Luminar Technologies Inc |
3.91 |
4.16 |
3.83 |
3.96 |
4.97M |
-16.81% |