Stocks Under $4
Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research
before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| LSH |
 |
2.90 |
3.55 |
2.90 |
3.50 |
27.2K |
20.69% |
| DPRO |
|
2.98 |
3.59 |
2.81 |
3.53 |
213.5K |
19.26% |
| LTBR |
|
2.75 |
3.46 |
2.75 |
3.22 |
1.05M |
17.52% |
| CHSN |
|
2.71 |
3.33 |
2.62 |
3.04 |
406.3K |
15.15% |
| DSY |
|
3.61 |
4.04 |
2.66 |
3.90 |
469.9K |
12.07% |
| GSIT |
|
3.25 |
3.82 |
3.23 |
3.57 |
379K |
11.56% |
| CLOV |
|
3.51 |
4.03 |
3.48 |
4.00 |
28.9M |
11.42% |
| ASPI |
|
2.71 |
3.15 |
2.67 |
3.01 |
1.56M |
11.07% |
| PW-A |
|
3.32 |
3.70 |
3.31 |
3.69 |
3K |
10.48% |
| NEOV |
|
3.09 |
3.42 |
3.04 |
3.30 |
251.4K |
10.37% |
| GHSI |
|
3.25 |
3.61 |
3.25 |
3.50 |
131.9K |
7.69% |
| EOSE |
|
2.95 |
3.20 |
2.87 |
3.18 |
8.23M |
7.43% |
| KFFB |
|
2.84 |
3.46 |
2.84 |
3.18 |
15K |
7.43% |
| YANG |
|
3.17 |
3.19 |
2.98 |
3.06 |
83.65M |
7.37% |
| MYTE |
|
3.65 |
4.01 |
3.65 |
4.00 |
69.2K |
6.95% |
| TRVN |
|
3.79 |
4.05 |
3.79 |
4.00 |
19K |
6.67% |
| FLUX |
|
2.97 |
3.25 |
2.97 |
3.12 |
148.8K |
6.12% |
| SLNH |
|
3.08 |
3.37 |
3.06 |
3.24 |
96.3K |
5.19% |
| SGMA |
|
3.04 |
3.19 |
2.83 |
3.19 |
23.6K |
4.93% |
| PALI |
|
3.44 |
3.60 |
3.42 |
3.56 |
11.1K |
4.71% |
| SYNX |
|
2.85 |
3.14 |
2.85 |
3.14 |
700 |
4.67% |
| IVAC |
|
3.28 |
3.56 |
3.28 |
3.41 |
33.5K |
3.96% |
| ALRN |
|
3.31 |
3.55 |
3.31 |
3.46 |
54.1K |
3.90% |
| BEEP |
|
3.03 |
3.36 |
3.03 |
3.22 |
100.9K |
3.87% |
| TTI |
|
3.18 |
3.35 |
3.15 |
3.31 |
1.15M |
3.76% |
| BTE |
|
3.16 |
3.27 |
3.14 |
3.27 |
12.47M |
3.48% |
| OSTX |
|
2.89 |
3.75 |
2.89 |
3.01 |
133.8K |
3.44% |
| CDTG |
|
3.32 |
3.63 |
3.18 |
3.55 |
9.6K |
3.20% |
| LX |
|
3.13 |
3.57 |
3.03 |
3.40 |
6.9M |
3.03% |
| CIA |
|
3.68 |
3.84 |
3.66 |
3.79 |
97.1K |
2.99% |
| GRRR |
|
3.75 |
3.92 |
3.60 |
3.80 |
449.3K |
2.70% |
| EVAX |
|
2.98 |
3.10 |
2.83 |
3.06 |
45.1K |
2.68% |
| MASS |
|
3.38 |
3.49 |
3.37 |
3.48 |
126K |
2.65% |
| VFS |
|
3.77 |
3.87 |
3.69 |
3.87 |
716.3K |
2.65% |
| PYPD |
|
3.43 |
3.61 |
3.43 |
3.54 |
3.2K |
2.61% |
| MURA |
|
3.10 |
3.32 |
3.07 |
3.20 |
222.5K |
2.56% |
| NAT |
|
3.70 |
3.81 |
3.69 |
3.80 |
3.63M |
2.43% |
| PRT |
|
3.88 |
3.96 |
3.87 |
3.96 |
16.1K |
2.33% |
| VERI |
|
3.52 |
3.88 |
3.45 |
3.61 |
698.1K |
2.27% |
| AMS |
|
3.18 |
3.24 |
3.06 |
3.20 |
33K |
2.24% |
| CVU |
|
3.32 |
3.41 |
3.30 |
3.37 |
45.6K |
2.12% |
| PYXS |
|
3.40 |
3.52 |
3.38 |
3.51 |
276.9K |
2.03% |
| BTBT |
|
3.25 |
3.44 |
3.25 |
3.35 |
3.97M |
1.82% |
| COCH |
|
3.09 |
3.31 |
3.00 |
3.02 |
31.1K |
1.68% |
| DTI |
|
3.64 |
3.73 |
3.59 |
3.70 |
15.4K |
1.65% |
| SJT |
|
3.74 |
3.89 |
3.73 |
3.84 |
134.2K |
1.59% |
| III |
|
3.19 |
3.25 |
3.19 |
3.24 |
63.3K |
1.57% |
| RCAT |
|
3.30 |
3.44 |
3.16 |
3.29 |
2.16M |
1.54% |
| LCID |
|
3.27 |
3.41 |
3.26 |
3.39 |
23.52M |
1.50% |
| SLND |
|
3.63 |
3.73 |
3.63 |
3.67 |
18.9K |
1.38% |
| VGAS |
|
3.79 |
3.85 |
3.69 |
3.85 |
5.4K |
1.32% |
| AMPS |
|
3.01 |
3.14 |
3.01 |
3.11 |
771K |
1.30% |
| DCGO |
|
3.09 |
3.16 |
3.06 |
3.15 |
358.5K |
1.29% |
| PHUN |
|
3.34 |
3.47 |
3.33 |
3.40 |
148.8K |
1.19% |
| ICCC |
|
3.84 |
3.90 |
3.61 |
3.65 |
30.5K |
1.11% |
| EVEX |
|
3.10 |
3.24 |
3.03 |
3.19 |
326.1K |
0.95% |
| DLTH |
|
3.67 |
3.75 |
3.63 |
3.74 |
40K |
0.81% |
| LVRO |
|
3.96 |
3.96 |
3.96 |
3.96 |
700 |
0.76% |
| MYO |
|
3.90 |
4.06 |
3.87 |
3.98 |
64.8K |
0.76% |
| AKTX |
|
2.96 |
3.10 |
2.94 |
3.00 |
2.1K |
0.67% |
| REAL |
|
2.97 |
3.03 |
2.90 |
3.01 |
947.6K |
0.67% |
| XYLO |
|
3.05 |
3.14 |
2.99 |
3.07 |
8.7K |
0.66% |
| BTG |
|
3.06 |
3.12 |
3.05 |
3.11 |
13.61M |
0.65% |
| CPTN |
|
3.13 |
3.20 |
3.13 |
3.16 |
133.2K |
0.64% |
| ICMB |
|
3.18 |
3.19 |
3.15 |
3.18 |
27.8K |
0.63% |
| MJ |
|
3.18 |
3.25 |
3.18 |
3.22 |
1.08M |
0.63% |
| SINT |
|
3.21 |
3.22 |
3.14 |
3.22 |
13.6K |
0.63% |
| YOLO |
|
3.24 |
3.25 |
3.18 |
3.21 |
16.2K |
0.63% |
| KGEI |
|
3.25 |
3.33 |
3.15 |
3.27 |
9.1K |
0.62% |
| PHX |
|
3.41 |
3.45 |
3.39 |
3.40 |
69.2K |
0.59% |
| WYY |
|
3.49 |
3.50 |
3.41 |
3.41 |
6.5K |
0.59% |
| MGNX |
|
3.48 |
3.65 |
3.44 |
3.55 |
439.9K |
0.57% |
| STRO |
|
3.47 |
3.60 |
3.47 |
3.53 |
549.1K |
0.57% |
| DTST |
|
3.64 |
3.74 |
3.57 |
3.66 |
9K |
0.55% |
| GCV |
|
3.69 |
3.73 |
3.67 |
3.68 |
42.9K |
0.55% |
| EUDA |
|
3.94 |
3.99 |
3.85 |
3.87 |
51.3K |
0.52% |
| ADCT |
|
3.01 |
3.09 |
2.96 |
3.05 |
205.5K |
0.33% |
| CLNE |
|
2.97 |
3.03 |
2.94 |
3.00 |
862.7K |
0.33% |
| BOLD |
|
3.16 |
3.25 |
3.00 |
3.13 |
52.4K |
0.32% |
| CDXS |
|
3.10 |
3.15 |
3.02 |
3.10 |
376.9K |
0.32% |
| ARC |
|
3.37 |
3.41 |
3.37 |
3.39 |
246.1K |
0.30% |
| LEXX |
|
3.32 |
3.39 |
3.17 |
3.31 |
88.1K |
0.30% |
| PFMT |
|
3.45 |
3.53 |
3.40 |
3.48 |
63K |
0.29% |
| RPTX |
|
3.40 |
3.49 |
3.37 |
3.46 |
153.4K |
0.29% |
| SPGC |
|
3.44 |
3.73 |
3.41 |
3.46 |
6.6K |
0.29% |
| MBI |
|
3.49 |
3.56 |
3.49 |
3.53 |
167K |
0.28% |
| SKYE |
|
3.52 |
3.78 |
3.42 |
3.58 |
263.1K |
0.28% |
| SGHC |
|
3.70 |
3.77 |
3.70 |
3.74 |
301.7K |
0.27% |
| ZKH |
|
3.47 |
3.90 |
3.43 |
3.71 |
186.7K |
0.27% |
| ABSI |
|
3.74 |
3.91 |
3.73 |
3.81 |
571.9K |
0.26% |
| ZBAO |
|
3.92 |
3.92 |
3.71 |
3.88 |
4K |
0.26% |
| BNR |
|
3.20 |
3.65 |
3.20 |
3.58 |
17K |
0.00% |
| CDXC |
|
3.43 |
3.62 |
3.42 |
3.47 |
195.5K |
0.00% |
| CMU |
|
3.68 |
3.69 |
3.67 |
3.69 |
37.3K |
0.00% |
| CURV |
|
3.40 |
3.61 |
3.32 |
3.45 |
351.2K |
0.00% |
| ELUT |
|
3.72 |
3.99 |
3.70 |
3.81 |
20.1K |
0.00% |
| GNSS |
|
3.50 |
3.60 |
3.50 |
3.55 |
65.2K |
0.00% |
| HIVE |
|
3.03 |
3.11 |
3.00 |
3.10 |
1.68M |
0.00% |
| INVE |
|
3.50 |
3.51 |
3.46 |
3.50 |
49.4K |
0.00% |
| LFWD |
|
3.06 |
3.14 |
3.06 |
3.10 |
25K |
0.00% |
| NRXS |
|
3.00 |
3.00 |
3.00 |
3.00 |
700 |
0.00% |
| OBLG |
|
3.96 |
4.04 |
3.84 |
3.96 |
30.9K |
0.00% |
| RECT |
|
3.35 |
3.36 |
3.32 |
3.36 |
14.1K |
0.00% |
| STKH |
|
3.25 |
3.25 |
3.10 |
3.10 |
8.5K |
0.00% |
| TIXT |
|
3.65 |
3.72 |
3.63 |
3.69 |
227.7K |
0.00% |
| TORO |
|
3.32 |
3.42 |
3.32 |
3.34 |
21.7K |
0.00% |
| TURN |
|
3.36 |
3.36 |
3.34 |
3.35 |
1.8K |
0.00% |
| UTSI |
|
3.05 |
3.05 |
2.94 |
3.00 |
2.5K |
0.00% |
| VIGL |
|
3.37 |
3.43 |
3.36 |
3.40 |
32.5K |
0.00% |
| YSG |
|
3.25 |
3.43 |
3.20 |
3.41 |
200.3K |
0.00% |
| CXE |
|
3.98 |
4.00 |
3.97 |
3.97 |
23.9K |
-0.25% |
| CNDT |
|
3.85 |
3.95 |
3.83 |
3.89 |
513.7K |
-0.26% |
| PMAX |
|
3.83 |
3.92 |
3.63 |
3.63 |
43.1K |
-0.27% |
| MGF |
|
3.30 |
3.30 |
3.25 |
3.28 |
97.2K |
-0.30% |
| SWIN |
|
3.38 |
3.51 |
3.10 |
3.33 |
275.6K |
-0.30% |
| ANIX |
|
3.14 |
3.26 |
3.13 |
3.15 |
21.4K |
-0.32% |
| NCZ |
|
3.08 |
3.09 |
3.06 |
3.07 |
239.2K |
-0.32% |
| CDLX |
|
3.04 |
3.16 |
3.01 |
3.06 |
596.5K |
-0.33% |
| CDZI |
|
2.99 |
3.04 |
2.99 |
3.00 |
60K |
-0.33% |
| CYN |
|
3.83 |
3.90 |
3.68 |
3.77 |
19K |
-0.53% |
| LUMO |
|
3.75 |
3.75 |
3.60 |
3.65 |
3.7K |
-0.54% |
| OPAL |
|
3.53 |
3.61 |
3.46 |
3.55 |
60.7K |
-0.56% |
| HNST |
|
3.49 |
3.52 |
3.42 |
3.49 |
884.1K |
-0.57% |
| NCV |
|
3.50 |
3.51 |
3.48 |
3.49 |
255.4K |
-0.57% |
| CHMI |
|
3.44 |
3.45 |
3.43 |
3.43 |
184.1K |
-0.58% |
| PRME |
|
3.43 |
3.53 |
3.33 |
3.41 |
1.4M |
-0.58% |
| CVV |
|
3.28 |
3.31 |
3.26 |
3.28 |
7.1K |
-0.61% |
| EDIT |
|
3.20 |
3.25 |
3.15 |
3.20 |
1.89M |
-0.62% |
| NVNO |
|
3.18 |
3.37 |
3.17 |
3.18 |
163K |
-0.63% |
| PHIO |
|
3.18 |
3.28 |
3.16 |
3.16 |
14.9K |
-0.63% |
| TBLA |
|
3.15 |
3.17 |
3.12 |
3.14 |
439.6K |
-0.63% |
| PALT |
|
3.11 |
3.14 |
3.06 |
3.10 |
8.8K |
-0.64% |
| CIK |
|
3.07 |
3.08 |
3.06 |
3.06 |
418K |
-0.65% |
| IHS |
|
3.11 |
3.11 |
3.02 |
3.08 |
177.5K |
-0.65% |
| LTRX |
|
3.95 |
3.95 |
3.82 |
3.92 |
133.9K |
-0.76% |
| CIFR |
|
3.72 |
3.86 |
3.66 |
3.82 |
5.16M |
-0.78% |
| PPT |
|
3.71 |
3.72 |
3.67 |
3.69 |
154.5K |
-0.81% |
| GETY |
|
3.65 |
3.70 |
3.59 |
3.61 |
218.5K |
-0.82% |
| GDC |
|
3.54 |
4.07 |
3.45 |
3.54 |
182K |
-0.84% |
| WVVI |
|
3.44 |
3.44 |
3.44 |
3.44 |
300 |
-0.86% |
| PIM |
|
3.41 |
3.42 |
3.38 |
3.39 |
51.4K |
-0.88% |
| AFMD |
|
3.28 |
3.29 |
3.18 |
3.26 |
45.4K |
-0.91% |
| BLDE |
|
3.29 |
3.30 |
3.22 |
3.27 |
414.9K |
-0.91% |
| BRCC |
|
3.27 |
3.33 |
3.20 |
3.27 |
526.4K |
-0.91% |
| MTA |
|
3.29 |
3.29 |
3.18 |
3.25 |
183.5K |
-0.91% |
| EZFL |
|
3.27 |
3.27 |
3.10 |
3.18 |
13.6K |
-0.93% |
| SPCB |
|
3.85 |
3.90 |
3.70 |
3.80 |
55.8K |
-1.04% |
| AMBP |
|
3.70 |
3.70 |
3.63 |
3.67 |
842.4K |
-1.08% |
| FORD |
|
3.52 |
3.76 |
3.45 |
3.50 |
22.1K |
-1.13% |
| SHLT |
|
3.34 |
3.56 |
3.26 |
3.41 |
8.4K |
-1.16% |
| AVIR |
|
3.37 |
3.38 |
3.30 |
3.33 |
135.9K |
-1.19% |
| CTOS |
|
3.34 |
3.40 |
3.28 |
3.33 |
466K |
-1.19% |
| ISPO |
|
3.86 |
4.07 |
3.86 |
3.90 |
8.6K |
-1.27% |
| ABUS |
|
3.90 |
3.98 |
3.81 |
3.85 |
717.1K |
-1.28% |
| SCNI |
|
3.74 |
3.95 |
3.70 |
3.71 |
26.8K |
-1.33% |
| WALD |
|
3.58 |
3.61 |
3.43 |
3.55 |
62.4K |
-1.39% |
| STKS |
|
3.46 |
3.60 |
3.40 |
3.47 |
76.7K |
-1.42% |
| QNTM |
|
3.87 |
3.98 |
3.82 |
3.92 |
56.2K |
-1.51% |
| AJX |
|
3.24 |
3.29 |
3.17 |
3.24 |
45.7K |
-1.52% |
| DLNG |
|
3.87 |
3.93 |
3.80 |
3.86 |
18.4K |
-1.53% |
| HTZ |
|
3.21 |
3.25 |
3.16 |
3.19 |
3.25M |
-1.54% |
| RBBN |
|
3.15 |
3.20 |
3.10 |
3.13 |
173.1K |
-1.57% |
| CVGI |
|
3.13 |
3.17 |
3.07 |
3.12 |
85K |
-1.58% |
| BLND |
|
3.65 |
3.75 |
3.62 |
3.65 |
800.9K |
-1.62% |
| ACST |
|
3.06 |
3.07 |
3.00 |
3.00 |
9.3K |
-1.64% |
| ALTI |
|
3.55 |
3.70 |
3.51 |
3.51 |
134K |
-1.68% |
| EVO |
|
3.36 |
3.38 |
3.33 |
3.36 |
37.6K |
-1.75% |
| AUTL |
|
3.97 |
3.98 |
3.80 |
3.90 |
680.8K |
-1.76% |
| ZEPP |
|
3.92 |
3.94 |
3.73 |
3.84 |
8.8K |
-1.79% |
| TENX |
|
3.37 |
3.52 |
3.28 |
3.28 |
20.3K |
-1.80% |
| MIND |
|
3.86 |
3.86 |
3.73 |
3.79 |
34.2K |
-1.81% |
| FLNT |
|
3.22 |
3.29 |
3.18 |
3.22 |
3.8K |
-1.83% |
| GRAB |
|
3.74 |
3.77 |
3.69 |
3.70 |
27.89M |
-1.86% |
| ZDGE |
|
3.67 |
3.75 |
3.60 |
3.63 |
23.4K |
-1.89% |
| PAYS |
|
3.63 |
3.67 |
3.56 |
3.60 |
94.9K |
-1.91% |
| VVR |
|
4.03 |
4.04 |
3.91 |
3.96 |
2.03M |
-1.98% |
| EVLV |
|
3.87 |
3.93 |
3.81 |
3.82 |
850.2K |
-2.05% |
| DARE |
|
3.30 |
3.40 |
3.18 |
3.18 |
54.4K |
-2.15% |
| TPCS |
|
3.21 |
3.21 |
3.16 |
3.17 |
5.4K |
-2.16% |
| RMTI |
|
3.53 |
3.66 |
3.47 |
3.56 |
400.5K |
-2.20% |
| AEVA |
|
3.09 |
3.20 |
3.06 |
3.08 |
114.2K |
-2.22% |
| TLS |
|
3.51 |
3.60 |
3.45 |
3.49 |
174.7K |
-2.24% |
| VOXR |
|
3.06 |
3.06 |
2.99 |
3.01 |
132.7K |
-2.27% |
| KC |
|
3.58 |
4.15 |
3.57 |
3.83 |
4.31M |
-2.30% |
| SVRA |
|
3.85 |
3.95 |
3.81 |
3.81 |
849.3K |
-2.31% |
| SHMD |
|
3.43 |
3.43 |
3.00 |
3.31 |
55.1K |
-2.36% |
| ACCD |
|
3.73 |
3.81 |
3.65 |
3.68 |
1.01M |
-2.39% |
| ONL |
|
3.76 |
3.79 |
3.68 |
3.68 |
229.6K |
-2.39% |
| TRUE |
|
3.25 |
3.30 |
3.19 |
3.21 |
215.6K |
-2.43% |
| SEED |
|
3.18 |
3.24 |
3.04 |
3.13 |
12K |
-2.49% |
| GGB |
|
3.46 |
3.49 |
3.41 |
3.45 |
7.32M |
-2.54% |
| SABR |
|
3.42 |
3.48 |
3.29 |
3.41 |
3.98M |
-2.57% |
| ACIU |
|
3.49 |
3.52 |
3.32 |
3.39 |
88.7K |
-2.59% |
| VATE |
|
3.36 |
3.36 |
3.26 |
3.28 |
23.2K |
-2.67% |
| FENG |
|
3.31 |
3.33 |
3.20 |
3.24 |
8.2K |
-2.70% |
| BMR |
|
3.58 |
3.66 |
3.51 |
3.54 |
68.9K |
-2.75% |
| UGP |
|
3.83 |
3.86 |
3.77 |
3.84 |
830.3K |
-2.78% |
| FATE |
|
3.17 |
3.23 |
3.06 |
3.12 |
1.16M |
-2.80% |
| COOK |
|
3.49 |
3.56 |
3.42 |
3.44 |
119.9K |
-2.82% |
| LTRN |
|
3.70 |
3.89 |
3.52 |
3.60 |
28.4K |
-2.96% |
| INDI |
|
3.86 |
3.90 |
3.74 |
3.84 |
1.48M |
-3.03% |
| MXCT |
|
3.79 |
3.79 |
3.61 |
3.62 |
221.1K |
-3.21% |
| CHR |
|
3.16 |
3.16 |
2.92 |
3.00 |
15.3K |
-3.23% |
| LPL |
|
3.95 |
3.97 |
3.89 |
3.89 |
92.8K |
-3.23% |
| GHG |
|
3.20 |
3.20 |
3.01 |
3.15 |
10.4K |
-3.37% |
| QMCO |
|
3.60 |
3.60 |
3.37 |
3.39 |
6.1K |
-3.42% |
| OABI |
|
4.04 |
4.09 |
3.92 |
3.93 |
246.7K |
-3.44% |
| DHC |
|
4.00 |
4.02 |
3.86 |
3.90 |
675.4K |
-3.47% |
| RLMD |
|
3.40 |
3.54 |
3.26 |
3.28 |
56.3K |
-3.53% |
| PDSB |
|
4.10 |
4.29 |
3.92 |
3.96 |
599.1K |
-3.65% |
| FSI |
|
3.50 |
3.50 |
3.37 |
3.37 |
10.4K |
-3.71% |
| TROO |
|
3.26 |
3.26 |
2.87 |
3.00 |
9.3K |
-3.85% |
| KPRX |
|
3.70 |
3.70 |
3.42 |
3.49 |
13.6K |
-3.86% |
| INTS |
|
3.53 |
3.99 |
3.52 |
3.60 |
10.2K |
-4.00% |
| LAAC |
|
3.17 |
3.17 |
3.02 |
3.08 |
960.1K |
-4.35% |
| ZNTL |
|
3.30 |
3.34 |
3.16 |
3.20 |
2.01M |
-4.48% |
| AZUL |
|
3.35 |
3.42 |
3.24 |
3.29 |
1.14M |
-4.64% |
| OPAD |
|
3.57 |
3.74 |
3.38 |
3.41 |
18.5K |
-4.75% |
| IBRX |
|
3.50 |
3.53 |
3.37 |
3.40 |
2.18M |
-4.76% |
| LU |
|
3.90 |
4.10 |
3.88 |
3.95 |
6.3M |
-4.82% |
| CNL |
|
3.24 |
3.24 |
3.06 |
3.15 |
4.2K |
-4.83% |
| ADV |
|
3.24 |
3.27 |
2.99 |
3.13 |
623K |
-4.86% |
| LINK |
|
3.57 |
3.57 |
3.41 |
3.50 |
2.2K |
-4.89% |
| HFFG |
|
3.40 |
3.40 |
3.26 |
3.29 |
43.8K |
-4.91% |
| MMLP |
|
3.76 |
3.76 |
3.57 |
3.60 |
96.2K |
-5.01% |
| CSCI |
|
3.82 |
3.82 |
3.70 |
3.70 |
500 |
-5.13% |
| FULC |
|
3.82 |
3.88 |
3.63 |
3.67 |
731.8K |
-5.17% |
| LDWY |
|
3.25 |
3.35 |
3.21 |
3.22 |
14.2K |
-5.29% |
| ETWO |
|
4.09 |
4.09 |
3.89 |
3.91 |
893.3K |
-5.33% |
| TRVI |
|
3.19 |
3.19 |
2.97 |
3.02 |
188.6K |
-5.33% |
| NAAS |
|
3.95 |
4.06 |
3.76 |
3.89 |
114.1K |
-5.35% |
| BMTX |
|
3.33 |
3.33 |
3.12 |
3.16 |
15.5K |
-5.39% |
| GOTU |
|
3.83 |
3.95 |
3.75 |
3.80 |
3.06M |
-5.71% |
| OMER |
|
3.97 |
4.06 |
3.79 |
3.79 |
212.2K |
-5.72% |
| BZUN |
|
3.64 |
3.78 |
3.55 |
3.70 |
1.18M |
-5.85% |
| CBUS |
|
3.26 |
3.26 |
3.05 |
3.06 |
233.8K |
-6.13% |
| SEAT |
|
3.55 |
3.59 |
3.36 |
3.36 |
1.01M |
-6.15% |
| NNBR |
|
3.96 |
3.97 |
3.74 |
3.74 |
95.3K |
-6.27% |
| NKTX |
|
4.12 |
4.28 |
3.83 |
3.90 |
1.26M |
-6.47% |
| DDL |
|
3.77 |
3.82 |
3.62 |
3.69 |
1.32M |
-6.82% |
| VNET |
|
4.12 |
4.20 |
3.96 |
3.96 |
1.44M |
-7.91% |
| LXEH |
|
3.77 |
3.77 |
3.41 |
3.46 |
22.6K |
-8.22% |
| SOPH |
|
3.36 |
3.42 |
3.24 |
3.24 |
38.3K |
-8.22% |
| SEEL |
|
3.13 |
3.20 |
3.00 |
3.00 |
171.1K |
-8.26% |
| BDTX |
|
3.95 |
3.99 |
3.57 |
3.66 |
1M |
-8.27% |
| ICLK |
|
3.42 |
3.42 |
3.00 |
3.10 |
11.6K |
-8.28% |
| TDTH |
|
3.48 |
3.48 |
3.00 |
3.19 |
69K |
-8.33% |
| AGL |
|
3.47 |
3.52 |
3.12 |
3.16 |
4.04M |
-11.73% |
| NG |
|
4.02 |
4.04 |
3.62 |
3.64 |
1.96M |
-13.33% |
| DUO |
|
3.53 |
4.05 |
3.34 |
3.77 |
23.57M |
-13.93% |
| QSG |
|
3.29 |
3.76 |
3.06 |
3.18 |
462.9K |
-17.40% |
| SNGX |
|
4.14 |
4.18 |
3.86 |
3.95 |
499.6K |
-18.89% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top 2 Dividend Stocks
#1 Secret Indicator Revealed
|