Stock Screener Login Free Signup



Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SSI 2.92 3.74 2.92 3.55 4555500 21.99% SSI Stock Predictions
CYH 3.18 3.43 3.16 3.43 3068800 8.89% CYH Stock Predictions
IEA 3.46 3.69 3.46 3.69 13800 8.85% IEA Stock Predictions
SURF 3.42 4.10 3.16 3.37 678700 8.36% SURF Stock Predictions
MIND 3.00 3.29 3.00 3.25 29100 8.33% MIND Stock Predictions
MDJH 3.00 3.17 2.98 3.17 600 7.82% MDJH Stock Predictions
SFET 2.97 3.35 2.83 3.20 455900 7.74% SFET Stock Predictions
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Stock Predictions
POAI 3.30 3.95 3.30 3.48 126100 7.08% POAI Stock Predictions
VRAY 2.94 3.14 2.92 3.12 5344500 6.85% VRAY Stock Predictions
HBM 3.60 3.81 3.60 3.78 1373200 6.18% HBM Stock Predictions
PANL 2.98 3.17 2.98 3.14 18800 6.08% PANL Stock Predictions
SNDL 3.30 3.54 3.26 3.46 1329700 5.81% SNDL Stock Predictions
SELB 3.16 3.34 3.10 3.32 721700 5.73% SELB Stock Predictions
AESE 3.19 3.24 3.03 3.15 37875 5.00% AESE Stock Predictions
AP 2.99 3.04 2.87 3.04 13882 4.83% AP Stock Predictions
NVCN 3.23 3.36 3.17 3.35 479100 4.69% NVCN Stock Predictions
NEPT 2.90 3.09 2.86 3.02 787900 4.50% NEPT Stock Predictions
ICLK 3.80 3.85 3.64 3.74 534400 4.47% ICLK Stock Predictions
AVXL 3.20 3.40 3.15 3.30 1026900 4.10% AVXL Stock Predictions
HIL 3.46 3.67 3.35 3.58 178900 3.47% HIL Stock Predictions
MACK 3.23 3.25 3.05 3.25 25700 3.17% MACK Stock Predictions
RYAM 3.82 3.91 3.75 3.90 476100 3.17% RYAM Stock Predictions
NMRD 3.57 3.62 3.50 3.60 5500 2.86% NMRD Stock Predictions
SUPV 3.29 3.40 3.27 3.36 1103500 2.75% SUPV Stock Predictions
XIN 3.74 3.83 3.70 3.80 200672 2.70% XIN Stock Predictions
TWI 3.87 3.93 3.79 3.91 257000 2.62% TWI Stock Predictions
GV 3.54 3.60 3.52 3.54 48500 2.61% GV Stock Predictions
CTEK 3.23 3.30 3.15 3.30 12000 2.48% CTEK Stock Predictions
SMTX 3.79 3.93 3.76 3.85 105000 2.39% SMTX Stock Predictions
AGEN 3.89 4.07 3.87 3.94 1736699 2.34% AGEN Stock Predictions
EAST 3.02 3.15 3.02 3.15 12300 2.27% EAST Stock Predictions
BTN 3.50 3.58 3.30 3.40 22400 2.10% BTN Stock Predictions
AFMD 2.96 3.08 2.95 3.02 2441731 2.03% AFMD Stock Predictions
PRTY 3.05 3.23 2.97 3.08 4088300 1.99% PRTY Stock Predictions
EMMS 3.72 3.72 3.62 3.72 153000 1.92% EMMS Stock Predictions
REFR 3.10 3.19 3.10 3.18 38200 1.92% REFR Stock Predictions
OSN 3.11 3.27 3.11 3.20 17300 1.91% OSN Stock Predictions
NNVC 3.41 3.53 3.31 3.36 34400 1.82% NNVC Stock Predictions
IMRN 3.55 3.71 3.50 3.52 17500 1.73% IMRN Stock Predictions
GALT 2.98 3.05 2.96 3.00 226300 1.69% GALT Stock Predictions
CIG 3.71 3.72 3.65 3.69 3507000 1.65% CIG Stock Predictions
DRTT 3.17 3.20 3.12 3.20 22200 1.59% DRTT Stock Predictions
NWGI 3.61 3.85 3.61 3.85 200 1.58% NWGI Stock Predictions
MDRR 3.88 3.88 3.85 3.88 5500 1.57% MDRR Stock Predictions
OVID 3.96 4.05 3.84 3.96 484400 1.54% OVID Stock Predictions
TPHS 3.30 3.34 3.30 3.33 8000 1.52% TPHS Stock Predictions
BBGI 3.31 3.37 3.29 3.36 8500 1.51% BBGI Stock Predictions
OCX 3.00 3.08 2.93 3.02 311600 1.34% OCX Stock Predictions
SLS 3.17 3.25 2.98 3.07 433594 1.32% SLS Stock Predictions
GNLN 3.10 3.19 2.98 3.11 255500 1.30% GNLN Stock Predictions
HZN 3.43 3.48 3.42 3.45 5800 1.17% HZN Stock Predictions
LTRX 3.76 3.83 3.69 3.79 24800 1.07% LTRX Stock Predictions
REKR 3.92 4.02 3.81 3.96 133800 1.02% REKR Stock Predictions
CCO 3.03 3.10 2.99 3.04 679900 1.00% CCO Stock Predictions
MDWD 3.01 3.04 3.01 3.03 55500 1.00% MDWD Stock Predictions
GRU 3.10 3.14 3.10 3.14 400 0.96% GRU Stock Predictions
FLL 3.31 3.39 3.28 3.34 91600 0.91% FLL Stock Predictions
GNSS 3.40 3.44 3.30 3.43 22100 0.88% GNSS Stock Predictions
CPSS 3.48 3.48 3.40 3.47 3800 0.87% CPSS Stock Predictions
WIT 3.83 3.85 3.80 3.83 807200 0.79% WIT Stock Predictions
QEP 3.97 4.02 3.84 3.93 12289500 0.77% QEP Stock Predictions
ABUS 3.07 3.10 3.01 3.07 217309 0.66% ABUS Stock Predictions
YTRA 3.45 3.47 3.42 3.45 88138 0.58% YTRA Stock Predictions
SID 3.50 3.53 3.46 3.50 2686800 0.57% SID Stock Predictions
OCC 3.51 3.57 3.50 3.57 3600 0.56% OCC Stock Predictions
WPG 3.69 3.76 3.69 3.72 1970170 0.54% WPG Stock Predictions
CNFR 3.97 4.09 3.97 3.99 6300 0.50% CNFR Stock Predictions
MDLY 3.05 3.18 3.04 3.04 5100 0.33% MDLY Stock Predictions
MFG 2.99 3.02 2.99 3.01 185400 0.33% MFG Stock Predictions
AKS 3.16 3.16 3.10 3.12 3959811 0.32% AKS Stock Predictions
CIK 3.31 3.32 3.29 3.30 92700 0.30% CIK Stock Predictions
HYRE 3.35 3.44 3.21 3.36 124700 0.30% HYRE Stock Predictions
HMY 3.55 3.61 3.48 3.55 3635600 0.28% HMY Stock Predictions
BNED 4.01 4.03 3.86 3.92 224400 0.26% BNED Stock Predictions
PBTS 3.85 3.85 3.64 3.80 12600 0.26% PBTS Stock Predictions
CEL 3.23 3.23 3.16 3.18 6400 0.00% CEL Stock Predictions
DHF 3.15 3.16 3.14 3.15 575600 0.00% DHF Stock Predictions
HHS 3.63 3.63 3.63 3.63 100 0.00% HHS Stock Predictions
JMP 3.06 3.06 3.05 3.06 3100 0.00% JMP Stock Predictions
LTS 3.48 3.49 3.47 3.48 1026300 0.00% LTS Stock Predictions
LYG 3.03 3.06 3.02 3.03 11548700 0.00% LYG Stock Predictions
MITO 3.09 3.28 3.00 3.08 209200 0.00% MITO Stock Predictions
OTIC 3.56 3.59 3.50 3.57 66600 0.00% OTIC Stock Predictions
STKS 4.00 4.01 3.91 3.96 41300 0.00% STKS Stock Predictions
TSRI 3.99 3.99 3.71 3.71 500 0.00% TSRI Stock Predictions
MIN 3.80 3.80 3.78 3.79 437000 -0.26% MIN Stock Predictions
APT 3.54 3.55 3.41 3.50 18600 -0.28% APT Stock Predictions
OBCI 3.34 3.38 3.34 3.38 2300 -0.29% OBCI Stock Predictions
SHLO 3.52 3.68 3.45 3.46 93800 -0.29% SHLO Stock Predictions
SMIT 3.55 3.55 3.40 3.48 26900 -0.29% SMIT Stock Predictions
HCFT 3.28 3.33 3.28 3.28 68400 -0.30% HCFT Stock Predictions
FFHL 3.06 3.11 3.03 3.10 4500 -0.32% FFHL Stock Predictions
MTL 3.10 3.18 3.08 3.12 125000 -0.32% MTL Stock Predictions
PRTH 3.13 3.28 3.00 3.01 20600 -0.33% PRTH Stock Predictions
DPLO 4.00 4.00 3.98 3.98 501300 -0.50% DPLO Stock Predictions
CGA 3.85 3.88 3.75 3.78 22900 -0.53% CGA Stock Predictions
SVRA 3.77 3.95 3.72 3.75 362900 -0.53% SVRA Stock Predictions
UEPS 3.74 3.83 3.74 3.75 85300 -0.53% UEPS Stock Predictions
ANH 3.70 3.70 3.67 3.67 425240 -0.54% ANH Stock Predictions
ELTK 3.67 3.69 3.65 3.66 7600 -0.54% ELTK Stock Predictions
EMKR 3.46 3.46 3.36 3.43 31000 -0.58% EMKR Stock Predictions
RRD 3.48 3.60 3.41 3.44 489600 -0.58% RRD Stock Predictions
PDLI 3.31 3.31 3.24 3.26 563900 -0.61% PDLI Stock Predictions
SSNT 3.29 3.33 3.12 3.26 19200 -0.61% SSNT Stock Predictions
MXC 4.09 4.17 3.94 4.00 7800 -0.74% MXC Stock Predictions
NM 3.95 3.95 3.79 3.91 55200 -0.76% NM Stock Predictions
NLS 3.41 3.67 3.41 3.53 544100 -0.84% NLS Stock Predictions
QD 3.68 3.80 3.44 3.52 15641000 -0.85% QD Stock Predictions
SFUN 3.49 3.56 3.43 3.49 105300 -0.85% SFUN Stock Predictions
IRIX 3.41 3.84 3.17 3.41 184300 -0.87% IRIX Stock Predictions
CIH 3.13 3.23 3.10 3.10 18300 -0.96% CIH Stock Predictions
DSX 3.05 3.06 3.00 3.01 197900 -0.99% DSX Stock Predictions
IMV 3.99 4.10 3.91 4.00 47100 -0.99% IMV Stock Predictions
VHC 4.04 4.06 3.91 3.98 233400 -1.00% VHC Stock Predictions
DWT 3.87 3.96 3.83 3.87 7553000 -1.02% DWT Stock Predictions
FSM 3.93 3.94 3.85 3.87 1624400 -1.02% FSM Stock Predictions
GCAP 3.97 4.01 3.87 3.90 72700 -1.02% GCAP Stock Predictions
PIRS 3.39 3.42 3.23 3.31 280600 -1.19% PIRS Stock Predictions
CMCM 3.93 3.99 3.75 3.87 349100 -1.28% CMCM Stock Predictions
FRBK 3.93 3.93 3.83 3.84 130200 -1.29% FRBK Stock Predictions
GEC 3.03 3.19 3.03 3.06 5100 -1.29% GEC Stock Predictions
TNP 3.90 3.97 3.80 3.84 427300 -1.29% TNP Stock Predictions
DHX 3.10 3.11 3.01 3.03 84000 -1.30% DHX Stock Predictions
AUY 3.76 3.76 3.64 3.68 12082500 -1.34% AUY Stock Predictions
AKER 3.48 3.58 3.45 3.45 75994 -1.43% AKER Stock Predictions
AWRE 3.47 3.47 3.45 3.45 700 -1.43% AWRE Stock Predictions
MCRB 3.51 3.54 3.30 3.43 265100 -1.44% MCRB Stock Predictions
CMT 3.41 3.47 3.37 3.37 1800 -1.46% CMT Stock Predictions
GASS 3.37 3.42 3.32 3.33 13400 -1.48% GASS Stock Predictions
SPPI 3.33 3.34 3.21 3.24 2222700 -1.52% SPPI Stock Predictions
SLDB 3.96 3.99 3.79 3.86 296200 -1.53% SLDB Stock Predictions
MRKR 3.29 3.33 3.12 3.20 251200 -1.54% MRKR Stock Predictions
EVIX 3.16 3.16 3.16 3.16 100 -1.56% EVIX Stock Predictions
NYMX 3.05 3.12 3.05 3.06 85300 -1.61% NYMX Stock Predictions
ELSE 3.62 3.62 3.62 3.62 100 -1.63% ELSE Stock Predictions
SLGG 3.55 3.60 3.40 3.49 30200 -1.69% SLGG Stock Predictions
GENE 3.98 4.11 3.82 3.94 395000 -1.75% GENE Stock Predictions
BGFV 4.03 4.07 3.87 3.90 209800 -1.76% BGFV Stock Predictions
GSS 3.20 3.20 3.08 3.10 410200 -1.90% GSS Stock Predictions
EDSA 3.65 3.66 3.55 3.58 40800 -1.92% EDSA Stock Predictions
ANIX 3.55 3.59 3.36 3.48 93777 -1.97% ANIX Stock Predictions
RLH 3.31 3.32 3.22 3.26 126800 -2.10% RLH Stock Predictions
CASI 3.25 3.25 3.16 3.20 117700 -2.14% CASI Stock Predictions
IFRX 3.74 3.85 3.48 3.64 580400 -2.15% IFRX Stock Predictions
HBIO 3.21 3.23 3.05 3.16 34400 -2.17% HBIO Stock Predictions
NL 3.66 3.71 3.47 3.55 18000 -2.20% NL Stock Predictions
PLX 3.55 3.63 3.47 3.55 62000 -2.20% PLX Stock Predictions
CASA 3.98 3.98 3.84 3.86 249200 -2.28% CASA Stock Predictions
CVV 3.83 3.83 3.64 3.67 8400 -2.39% CVV Stock Predictions
KZR 3.40 3.48 3.18 3.27 58100 -2.39% KZR Stock Predictions
SMLP 3.60 3.60 3.42 3.52 267300 -2.49% SMLP Stock Predictions
CPST 3.15 3.20 3.10 3.10 107400 -2.52% CPST Stock Predictions
ONCY 3.24 3.36 3.05 3.10 1191600 -2.52% ONCY Stock Predictions
CEMI 4.00 4.02 3.80 3.90 593500 -2.74% CEMI Stock Predictions
STKL 3.13 3.27 3.02 3.04 484300 -2.88% STKL Stock Predictions
EPSN 3.01 3.01 3.01 3.01 400 -2.90% EPSN Stock Predictions
KODK 3.81 3.82 3.52 3.67 271800 -2.91% KODK Stock Predictions
RELV 4.02 4.32 3.95 3.98 37800 -2.93% RELV Stock Predictions
NETE 3.72 3.72 3.53 3.61 15600 -2.96% NETE Stock Predictions
DSKE 3.64 3.70 3.47 3.48 108700 -3.06% DSKE Stock Predictions
HIMX 3.85 3.90 3.73 3.75 1212400 -3.10% HIMX Stock Predictions
NTWK 3.79 3.85 3.66 3.70 30400 -3.14% NTWK Stock Predictions
METC 3.76 3.76 3.47 3.64 31800 -3.19% METC Stock Predictions
INO 3.44 3.44 3.23 3.29 738400 -3.24% INO Stock Predictions
SUP 3.56 3.56 3.43 3.45 124300 -3.36% SUP Stock Predictions
CAAS 3.25 3.29 3.11 3.12 51700 -3.70% CAAS Stock Predictions
YUMA 3.53 3.53 3.33 3.37 56159 -3.71% YUMA Stock Predictions
SEAC 3.98 4.00 3.80 3.81 656500 -3.79% SEAC Stock Predictions
CLBS 3.17 3.21 3.11 3.11 15200 -4.01% CLBS Stock Predictions
HL 3.23 3.23 3.08 3.10 6564800 -4.02% HL Stock Predictions
BVSN 3.33 3.33 2.90 3.07 23200 -4.06% BVSN Stock Predictions
OGI 3.38 3.47 3.18 3.26 7751100 -4.12% OGI Stock Predictions
VNTR 3.64 3.73 3.47 3.48 217800 -4.13% VNTR Stock Predictions
CYCN 3.45 3.45 3.17 3.24 483100 -4.14% CYCN Stock Predictions
SONM 3.84 3.92 3.63 3.69 43500 -4.16% SONM Stock Predictions
PRTK 3.88 3.91 3.58 3.64 1042600 -4.21% PRTK Stock Predictions
ARAY 3.48 3.59 3.25 3.28 826900 -4.37% ARAY Stock Predictions
YRCW 3.21 3.25 2.92 3.05 2125607 -4.39% YRCW Stock Predictions
IAG 3.15 3.15 3.01 3.01 8749900 -4.44% IAG Stock Predictions
RBBN 3.41 3.41 3.19 3.21 361600 -4.75% RBBN Stock Predictions
WSG 3.30 3.35 3.07 3.14 258893 -4.85% WSG Stock Predictions
CDTX 3.50 3.59 3.10 3.47 967200 -5.45% CDTX Stock Predictions
MCHX 3.82 3.82 3.49 3.55 188100 -5.59% MCHX Stock Predictions
JAN 3.74 3.92 3.37 3.70 227900 -5.61% JAN Stock Predictions
CPE 4.16 4.16 3.85 3.86 30087200 -5.85% CPE Stock Predictions
WKHS 3.47 3.50 3.16 3.29 2251257 -6.80% WKHS Stock Predictions
SD 3.68 3.68 3.40 3.41 194600 -6.83% SD Stock Predictions
OBSV 4.01 4.16 3.71 3.80 1596300 -7.32% OBSV Stock Predictions
PIR 3.71 3.82 3.46 3.48 252600 -7.45% PIR Stock Predictions
TCON 4.05 4.40 3.80 3.96 1986900 -7.91% TCON Stock Predictions
COHN 4.01 4.22 3.60 3.61 49800 -8.38% COHN Stock Predictions
PTE 4.30 4.54 3.81 3.98 967400 -8.92% PTE Stock Predictions
RRC 4.38 4.38 3.96 3.96 16170300 -9.17% RRC Stock Predictions
ALPN 3.83 3.85 3.37 3.37 22696 -11.32% ALPN Stock Predictions
ITRM 3.91 4.42 3.23 3.30 592400 -26.01% ITRM Stock Predictions


Test the Signals