Stock Screener



Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BZFD 2.64 4.25 2.42 3.87 232291000 85.17% BZFD Stock Predictions
APLD 2.64 3.33 2.60 3.20 2952400 21.67% APLD Stock Predictions
CYXT 2.72 3.28 2.68 3.25 1529800 19.93% CYXT Stock Predictions
GNS 3.20 4.20 3.10 3.95 26715700 19.34% GNS Stock Predictions
VAXX 2.96 3.62 2.94 3.58 537900 17.38% VAXX Stock Predictions
DUOT 3.59 3.98 3.41 3.86 83300 16.97% DUOT Stock Predictions
FXLV 2.72 3.12 2.69 3.10 461400 14.39% FXLV Stock Predictions
OCUP 3.00 3.60 3.00 3.41 340300 13.29% OCUP Stock Predictions
PRST 3.15 3.75 3.03 3.40 75600 12.58% PRST Stock Predictions
HNST 2.80 3.11 2.80 3.08 1970900 10.79% HNST Stock Predictions
SLDP 3.14 3.51 3.09 3.44 3491300 10.26% SLDP Stock Predictions
VATE 3.03 3.29 2.94 3.27 754600 9.73% VATE Stock Predictions
TNYA 3.09 3.49 3.05 3.42 257400 9.62% TNYA Stock Predictions
LVLU 2.78 3.12 2.76 3.04 83800 9.35% LVLU Stock Predictions
JOAN 3.42 3.77 3.37 3.75 364200 9.33% JOAN Stock Predictions
PALT 3.66 4.00 3.55 3.89 830500 9.27% PALT Stock Predictions
MRDB 3.29 3.65 3.29 3.63 34300 8.36% MRDB Stock Predictions
YELL 2.88 3.14 2.88 3.11 1133100 8.36% YELL Stock Predictions
SES 3.21 3.64 3.19 3.47 957600 8.10% SES Stock Predictions
COOK 3.23 3.51 3.18 3.48 723400 8.07% COOK Stock Predictions
BTCM 3.32 3.62 3.28 3.55 304600 7.58% BTCM Stock Predictions
COMP 3.65 4.12 3.65 3.99 6625800 7.26% COMP Stock Predictions
MESA 2.85 3.00 2.77 3.00 675300 7.14% MESA Stock Predictions
DBTX 3.25 3.36 3.23 3.34 18500 7.05% DBTX Stock Predictions
YRD 3.25 3.42 3.23 3.39 121800 6.60% YRD Stock Predictions
NTRB 3.50 3.70 3.35 3.57 25300 6.57% NTRB Stock Predictions
HYLN 3.25 3.54 3.24 3.50 929700 6.38% HYLN Stock Predictions
TROO 2.81 3.03 2.62 3.03 9000 6.32% TROO Stock Predictions
IH 3.55 3.86 3.55 3.78 37100 6.18% IH Stock Predictions
CGNT 3.59 3.88 3.58 3.84 243800 6.08% CGNT Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
RNLX 3.40 3.50 3.26 3.26 137400 5.84% RNLX Stock Predictions
FORA 3.14 3.35 3.13 3.31 35600 5.41% FORA Stock Predictions
AMV 2.97 3.42 2.93 3.19 2450500 5.28% AMV Stock Predictions
SKYX 3.19 3.35 3.19 3.30 59700 5.10% SKYX Stock Predictions
FCEL 3.40 3.64 3.37 3.60 10184700 4.96% FCEL Stock Predictions
MIRO 3.42 3.73 3.39 3.43 17700 4.89% MIRO Stock Predictions
TANH 3.18 3.38 3.13 3.29 82900 4.78% TANH Stock Predictions
CPSH 2.99 3.12 2.99 3.09 92100 4.75% CPSH Stock Predictions
QUOT 3.80 4.05 3.73 4.00 367800 4.71% QUOT Stock Predictions
TLRY 3.04 3.30 3.01 3.21 24705700 4.56% TLRY Stock Predictions
EVLV 2.83 3.02 2.82 3.00 362600 4.53% EVLV Stock Predictions
HOUR 2.82 3.00 2.81 3.00 8500 4.53% HOUR Stock Predictions
MTTR 3.37 3.59 3.30 3.53 3215200 4.44% MTTR Stock Predictions
RXT 2.93 3.08 2.91 3.06 839400 4.44% RXT Stock Predictions
UXIN 3.18 3.33 3.15 3.32 105900 4.40% UXIN Stock Predictions
IMPL 3.36 3.60 3.36 3.59 8000 4.36% IMPL Stock Predictions
AWYX 2.94 3.21 2.94 3.15 400 4.30% AWYX Stock Predictions
CAN 3.30 3.53 3.25 3.44 2167600 4.24% CAN Stock Predictions
MNPR 3.32 3.54 3.15 3.50 123300 4.17% MNPR Stock Predictions
OXSQ 3.43 3.61 3.42 3.56 198700 4.09% OXSQ Stock Predictions
RAD 3.47 3.82 3.45 3.59 3586400 4.06% RAD Stock Predictions
INTZ 3.77 3.96 3.69 3.90 22300 4.00% INTZ Stock Predictions
OSCR 3.24 3.43 3.22 3.40 826200 3.98% OSCR Stock Predictions
FNGR 3.69 4.09 3.69 3.93 119600 3.97% FNGR Stock Predictions
ALLT 3.67 3.93 3.64 3.81 204000 3.81% ALLT Stock Predictions
SGMO 3.47 3.61 3.47 3.58 882000 3.77% SGMO Stock Predictions
USDP 3.88 4.00 3.81 3.93 75700 3.69% USDP Stock Predictions
CURV 3.59 3.81 3.45 3.71 101900 3.63% CURV Stock Predictions
AMS 3.09 3.23 3.08 3.21 10400 3.55% AMS Stock Predictions
CVU 3.81 3.90 3.81 3.90 39300 3.45% CVU Stock Predictions
CMND 3.74 4.11 3.70 3.92 78700 3.43% CMND Stock Predictions
CDRO 3.23 3.27 2.74 3.07 1800 3.37% CDRO Stock Predictions
EVTV 3.37 3.47 3.28 3.44 5300 3.30% EVTV Stock Predictions
ZIVO 3.09 3.22 3.09 3.14 2000 3.29% ZIVO Stock Predictions
KODK 3.40 3.53 3.28 3.52 949200 3.23% KODK Stock Predictions
SGHC 3.13 3.25 3.13 3.25 63500 3.17% SGHC Stock Predictions
TAIT 3.85 3.90 3.79 3.90 8000 3.17% TAIT Stock Predictions
PFMT 3.19 3.45 3.18 3.27 220700 3.15% PFMT Stock Predictions
STTK 3.60 3.75 3.54 3.71 41800 3.06% STTK Stock Predictions
JFIN 3.34 3.53 3.26 3.40 40700 3.03% JFIN Stock Predictions
TBLA 3.74 3.90 3.74 3.86 822900 2.93% TBLA Stock Predictions
BKTI 3.57 3.62 3.52 3.61 24800 2.85% BKTI Stock Predictions
ROVR 3.74 3.92 3.73 3.85 2034300 2.67% ROVR Stock Predictions
LVOX 2.96 3.14 2.87 3.09 47600 2.66% LVOX Stock Predictions
ATHE 3.88 3.97 3.80 3.91 25900 2.62% ATHE Stock Predictions
SCWO 3.15 3.19 3.03 3.16 58200 2.60% SCWO Stock Predictions
SLNA 3.21 3.58 3.21 3.55 17200 2.60% SLNA Stock Predictions
LU 3.15 3.26 3.05 3.24 28856500 2.53% LU Stock Predictions
MFG 3.23 3.25 3.22 3.25 1234700 2.52% MFG Stock Predictions
AP 3.25 3.40 3.25 3.28 36600 2.50% AP Stock Predictions
GDC 3.70 3.90 3.69 3.75 6200 2.46% GDC Stock Predictions
GP 3.56 3.76 3.45 3.60 225500 2.27% GP Stock Predictions
STAF 3.08 3.17 3.06 3.17 19100 2.26% STAF Stock Predictions
DAKT 3.60 3.72 3.57 3.70 282200 2.21% DAKT Stock Predictions
GRAB 3.63 3.77 3.61 3.71 26011000 2.20% GRAB Stock Predictions
PLSE 3.12 3.27 3.05 3.21 25500 1.90% PLSE Stock Predictions
DSX 3.70 3.81 3.69 3.80 756600 1.88% DSX Stock Predictions
DOMH 3.96 3.99 3.80 3.90 15300 1.83% DOMH Stock Predictions
LYEL 3.26 3.39 3.22 3.34 538900 1.83% LYEL Stock Predictions
XYF 3.83 3.93 3.77 3.90 13100 1.83% XYF Stock Predictions
YOLO 3.40 3.57 3.40 3.53 49600 1.73% YOLO Stock Predictions
NRO 3.53 3.59 3.53 3.57 224600 1.71% NRO Stock Predictions
BKCC 3.74 3.82 3.74 3.78 192500 1.61% BKCC Stock Predictions
KPTI 3.17 3.27 3.12 3.18 1572100 1.60% KPTI Stock Predictions
SB 3.18 3.23 3.18 3.23 535600 1.57% SB Stock Predictions
MIST 3.49 3.68 3.45 3.50 563300 1.45% MIST Stock Predictions
AKTS 3.50 3.60 3.42 3.55 663200 1.43% AKTS Stock Predictions
KIRK 3.58 3.80 3.58 3.69 126800 1.37% KIRK Stock Predictions
NYMT 3.05 3.11 3.04 3.09 2022800 1.31% NYMT Stock Predictions
NCV 3.94 3.98 3.93 3.98 290000 1.27% NCV Stock Predictions
BNR 3.23 3.27 3.08 3.21 160600 1.26% BNR Stock Predictions
FIP 3.21 3.34 3.20 3.28 213800 1.23% FIP Stock Predictions
PIM 3.29 3.34 3.29 3.33 121700 1.22% PIM Stock Predictions
OSS 3.40 3.40 3.34 3.38 7300 1.20% OSS Stock Predictions
GLYC 3.48 3.60 3.19 3.39 1459600 1.19% GLYC Stock Predictions
RAIL 3.45 3.47 3.36 3.40 30100 1.19% RAIL Stock Predictions
SLGC 3.43 3.55 3.39 3.48 976300 1.16% SLGC Stock Predictions
LSTA 3.53 3.55 3.50 3.55 6200 1.14% LSTA Stock Predictions
AEZS 3.74 3.80 3.72 3.73 9700 1.08% AEZS Stock Predictions
SACH 3.80 3.84 3.76 3.83 325400 1.06% SACH Stock Predictions
ACXP 3.93 3.93 3.77 3.84 24500 1.05% ACXP Stock Predictions
PESI 3.89 3.95 3.89 3.93 13400 1.03% PESI Stock Predictions
TRUE 2.98 3.10 2.98 3.03 539700 1.00% TRUE Stock Predictions
GROW 3.08 3.15 3.08 3.13 31500 0.97% GROW Stock Predictions
MNMD 3.40 3.55 3.35 3.44 455000 0.88% MNMD Stock Predictions
ITCB 3.41 3.47 3.41 3.46 1700 0.87% ITCB Stock Predictions
SATL 3.61 3.73 3.49 3.69 8900 0.82% SATL Stock Predictions
HUSA 3.75 3.83 3.71 3.78 115800 0.80% HUSA Stock Predictions
TEF 3.77 3.85 3.76 3.84 1198800 0.79% TEF Stock Predictions
CERS 3.06 3.15 3.06 3.12 990000 0.65% CERS Stock Predictions
SMSI 3.04 3.14 3.04 3.10 128700 0.65% SMSI Stock Predictions
SFE 3.15 3.16 3.13 3.16 1800 0.64% SFE Stock Predictions
UPXI 3.14 3.25 3.14 3.14 24600 0.64% UPXI Stock Predictions
MBOT 3.32 3.32 3.13 3.19 10300 0.63% MBOT Stock Predictions
FGB 3.33 3.38 3.22 3.36 71300 0.60% FGB Stock Predictions
MGF 3.35 3.39 3.35 3.38 43600 0.60% MGF Stock Predictions
GURE 3.40 3.42 3.39 3.42 4700 0.59% GURE Stock Predictions
HIVE 3.36 3.48 3.34 3.41 1047400 0.59% HIVE Stock Predictions
DCTH 3.71 3.78 3.71 3.75 7300 0.54% DCTH Stock Predictions
NFGC 3.98 4.05 3.91 3.95 96800 0.51% NFGC Stock Predictions
AAIC 3.04 3.05 3.00 3.04 156300 0.33% AAIC Stock Predictions
BDTX 2.99 3.05 2.91 3.00 48700 0.33% BDTX Stock Predictions
CHEK 3.04 3.13 3.00 3.05 23200 0.33% CHEK Stock Predictions
GMVD 2.95 3.04 2.83 3.00 63200 0.33% GMVD Stock Predictions
SIF 3.13 3.25 3.08 3.14 5500 0.32% SIF Stock Predictions
FSI 3.22 3.24 3.11 3.19 18200 0.31% FSI Stock Predictions
PET 3.33 3.39 3.15 3.24 20300 0.31% PET Stock Predictions
PLBY 3.22 3.34 3.15 3.26 1179100 0.31% PLBY Stock Predictions
NCZ 3.35 3.36 3.32 3.35 590200 0.30% NCZ Stock Predictions
AMLI 3.58 3.61 3.48 3.58 519200 0.28% AMLI Stock Predictions
EPOW 3.61 3.78 3.55 3.68 44200 0.27% EPOW Stock Predictions
INCR 3.74 3.80 3.67 3.75 61300 0.27% INCR Stock Predictions
VVR 3.95 3.97 3.92 3.96 586800 0.25% VVR Stock Predictions
ADMA 3.70 3.74 3.62 3.67 1517600 0.00% ADMA Stock Predictions
ARLO 3.71 3.78 3.67 3.72 429000 0.00% ARLO Stock Predictions
BCAB 3.68 3.77 3.62 3.68 230800 0.00% BCAB Stock Predictions
BCAN 3.34 3.54 3.33 3.36 6000 0.00% BCAN Stock Predictions
BNSO 3.60 3.76 3.52 3.71 2600 0.00% BNSO Stock Predictions
CXE 3.71 3.72 3.69 3.71 34100 0.00% CXE Stock Predictions
DSWL 3.11 3.15 3.11 3.12 2200 0.00% DSWL Stock Predictions
EEX 3.88 3.96 3.79 3.94 15000 0.00% EEX Stock Predictions
MMLP 3.18 3.31 3.17 3.28 24600 0.00% MMLP Stock Predictions
OSG 3.68 3.73 3.65 3.68 194200 0.00% OSG Stock Predictions
PVL 3.06 3.10 3.00 3.06 509900 0.00% PVL Stock Predictions
RMED 3.26 3.29 3.13 3.27 81400 0.00% RMED Stock Predictions
SQNS 3.02 3.16 3.02 3.10 24800 0.00% SQNS Stock Predictions
CMPX 4.06 4.17 3.92 3.94 366900 -0.25% CMPX Stock Predictions
ULBI 3.97 4.08 3.96 3.99 19500 -0.25% ULBI Stock Predictions
OCUL 3.89 3.93 3.81 3.88 567800 -0.26% OCUL Stock Predictions
WAVE 3.71 3.92 3.70 3.83 4500 -0.26% WAVE Stock Predictions
PPT 3.76 3.78 3.74 3.75 137800 -0.27% PPT Stock Predictions
CS 3.50 3.58 3.49 3.56 19900700 -0.28% CS Stock Predictions
RDI 3.46 3.50 3.42 3.50 2100 -0.28% RDI Stock Predictions
ARC 3.42 3.50 3.39 3.43 104200 -0.29% ARC Stock Predictions
IPHA 3.40 3.49 3.24 3.45 16400 -0.29% IPHA Stock Predictions
KITT 3.38 3.58 3.38 3.46 12800 -0.29% KITT Stock Predictions
CJJD 3.30 3.38 3.09 3.35 92500 -0.30% CJJD Stock Predictions
CMU 3.31 3.35 3.30 3.33 134200 -0.30% CMU Stock Predictions
MESO 3.30 3.35 3.30 3.33 45200 -0.30% MESO Stock Predictions
SSNT 3.42 3.44 3.26 3.37 9800 -0.30% SSNT Stock Predictions
ARTL 3.16 3.22 3.14 3.20 7600 -0.31% ARTL Stock Predictions
AEI 3.13 3.17 3.08 3.12 18900 -0.32% AEI Stock Predictions
NTWK 2.98 3.08 2.95 3.07 5600 -0.32% NTWK Stock Predictions
BRTX 3.07 3.07 2.95 3.01 3800 -0.33% BRTX Stock Predictions
ASRV 3.97 4.02 3.97 3.98 1300 -0.50% ASRV Stock Predictions
HLLY 3.13 3.21 2.99 3.13 531800 -0.63% HLLY Stock Predictions
RERE 3.14 3.17 2.99 3.10 151900 -0.64% RERE Stock Predictions
AVTX 3.95 4.16 3.90 4.00 10700 -0.74% AVTX Stock Predictions
LFVN 4.00 4.00 3.97 3.97 9600 -0.75% LFVN Stock Predictions
KRMD 3.98 3.99 3.72 3.91 80900 -0.76% KRMD Stock Predictions
GGN 3.83 3.84 3.79 3.80 636000 -0.78% GGN Stock Predictions
SGMA 3.64 3.77 3.60 3.66 27400 -0.81% SGMA Stock Predictions
IXHL 3.44 3.44 3.30 3.41 1300 -0.87% IXHL Stock Predictions
ALBT 3.31 3.43 3.22 3.34 30100 -0.89% ALBT Stock Predictions
GERN 3.38 3.41 3.32 3.34 3633100 -0.89% GERN Stock Predictions
AYTU 3.36 3.36 3.28 3.31 37000 -0.90% AYTU Stock Predictions
ELDN 3.29 3.37 3.24 3.29 5300 -0.90% ELDN Stock Predictions
PAYS 3.30 3.36 3.27 3.30 74900 -0.90% PAYS Stock Predictions
OMEX 3.10 3.12 3.10 3.10 15800 -0.96% OMEX Stock Predictions
GAIA 3.80 3.80 3.67 3.67 12500 -1.08% GAIA Stock Predictions
SAN 3.39 3.43 3.39 3.41 3850200 -1.16% SAN Stock Predictions
ABSI 3.26 3.44 3.23 3.26 515100 -1.21% ABSI Stock Predictions
ALTO 3.27 3.30 3.20 3.24 609400 -1.22% ALTO Stock Predictions
THMO 4.00 4.27 3.95 3.95 160500 -1.25% THMO Stock Predictions
TTI 4.00 4.03 3.89 3.96 862500 -1.25% TTI Stock Predictions
CLLS 3.08 3.14 3.03 3.10 97300 -1.27% CLLS Stock Predictions
PHX 3.85 3.87 3.76 3.81 80300 -1.30% PHX Stock Predictions
CCLD 3.60 3.73 3.56 3.61 10100 -1.37% CCLD Stock Predictions
ETON 3.62 3.68 3.57 3.59 82800 -1.37% ETON Stock Predictions
LX 3.56 3.67 3.47 3.51 786000 -1.40% LX Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
FREE 3.86 3.89 3.80 3.81 157800 -1.55% FREE Stock Predictions
RHE 3.16 3.17 2.81 3.17 20500 -1.55% RHE Stock Predictions
ADES 3.22 3.22 3.08 3.14 66600 -1.57% ADES Stock Predictions
UGRO 3.68 3.79 3.42 3.60 45400 -1.64% UGRO Stock Predictions
GNSS 3.63 3.63 3.55 3.57 12600 -1.65% GNSS Stock Predictions
RBBN 3.49 3.51 3.42 3.44 253200 -1.71% RBBN Stock Predictions
EDUC 3.44 3.55 3.30 3.38 8200 -1.74% EDUC Stock Predictions
GMGI 3.16 3.37 3.16 3.17 19600 -1.86% GMGI Stock Predictions
TARA 3.20 3.20 2.99 3.10 22200 -1.90% TARA Stock Predictions
BXRX 3.05 3.25 3.00 3.02 544600 -1.95% BXRX Stock Predictions
ICMB 3.92 3.94 3.85 3.86 17600 -2.03% ICMB Stock Predictions
CASA 3.27 3.31 3.19 3.20 89800 -2.14% CASA Stock Predictions
YI 3.20 3.20 3.06 3.09 109500 -2.22% YI Stock Predictions
NH 3.06 3.20 3.06 3.06 3600 -2.24% NH Stock Predictions
LVTX 3.42 3.61 3.40 3.40 21300 -2.30% LVTX Stock Predictions
ITI 3.54 3.58 3.45 3.45 129700 -2.54% ITI Stock Predictions
KPRX 3.82 3.82 3.48 3.57 53800 -2.72% KPRX Stock Predictions
DC 3.52 3.53 3.45 3.47 35200 -2.80% DC Stock Predictions
CUE 3.50 3.60 3.41 3.44 65500 -2.82% CUE Stock Predictions
MDXG 3.77 3.88 3.70 3.70 529500 -2.89% MDXG Stock Predictions
ICLK 4.21 4.21 3.77 3.96 50500 -2.94% ICLK Stock Predictions
SID 3.64 3.66 3.56 3.57 2704100 -2.99% SID Stock Predictions
GOL 3.10 3.10 3.03 3.05 1130600 -3.17% GOL Stock Predictions
WDH 3.03 3.13 2.98 3.00 673400 -3.23% WDH Stock Predictions
PPTA 3.63 3.64 3.50 3.56 50200 -3.26% PPTA Stock Predictions
LUMO 3.58 3.70 3.42 3.45 29200 -3.36% LUMO Stock Predictions
ARMP 3.40 3.56 3.05 3.29 31700 -3.52% ARMP Stock Predictions
CDE 4.08 4.10 3.94 3.96 3152000 -3.88% CDE Stock Predictions
CBD 3.98 4.00 3.89 3.92 1063300 -3.92% CBD Stock Predictions
SVM 3.36 3.40 3.28 3.28 1168000 -4.09% SVM Stock Predictions
HMY 3.68 3.69 3.59 3.59 3370000 -4.27% HMY Stock Predictions
SLS 3.43 3.43 3.16 3.25 183100 -4.41% SLS Stock Predictions
BRAG 4.02 4.02 3.75 3.75 7800 -5.06% BRAG Stock Predictions
EXK 3.68 3.68 3.53 3.53 2163500 -5.11% EXK Stock Predictions
ARBE 3.88 4.02 3.74 3.77 47700 -5.28% ARBE Stock Predictions
CNTA 3.98 3.99 3.78 3.78 1216600 -5.50% CNTA Stock Predictions
FSM 4.08 4.09 3.91 3.94 5844400 -5.97% FSM Stock Predictions
SMMT 3.57 3.60 3.08 3.23 2781600 -7.71% SMMT Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
YTEN 4.08 4.08 3.60 3.66 86400 -10.73% YTEN Stock Predictions
SWVL 3.46 3.47 3.06 3.18 341700 -12.88% SWVL Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies