Stock Screener Login Free Signup




Stocks Under $4

Stocks Under $4 is a list of stocks trading under $4 and above $3. Low price stocks are riskier than high price stock because they are usually more volatile. Please do your research before buying any low price stock. You can access the Top 10 Penny Stocks for trading ideas.


10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGRI 2.16 7.15 2.16 3.17 268941800 46.76% AGRI Stock Predictions
CLXT 2.73 3.15 2.70 3.14 1338600 22.66% CLXT Stock Predictions
CPOP 2.86 3.53 2.85 3.28 3136000 15.90% CPOP Stock Predictions
SALM 3.58 4.10 3.55 3.90 1184700 7.44% SALM Stock Predictions
CRKN 3.69 4.10 3.69 3.95 66600 5.90% CRKN Stock Predictions
KULR 3.05 3.25 2.91 3.06 4311700 5.88% KULR Stock Predictions
AWH 2.87 3.19 2.87 3.06 1167300 5.52% AWH Stock Predictions
RCRT 2.99 3.27 2.91 3.00 191800 5.26% RCRT Stock Predictions
DLNG 3.08 3.20 3.04 3.19 82000 4.59% DLNG Stock Predictions
CFRX 3.72 3.93 3.65 3.88 161200 4.30% CFRX Stock Predictions
VATE 3.70 3.93 3.70 3.86 241000 3.21% VATE Stock Predictions
ARTW 3.48 3.63 3.48 3.61 27400 3.14% ARTW Stock Predictions
MNDO 3.25 3.41 3.25 3.38 141400 3.05% MNDO Stock Predictions
LJPC 3.75 3.89 3.75 3.85 101200 2.94% LJPC Stock Predictions
BRFS 3.93 4.04 3.84 3.87 3771700 2.65% BRFS Stock Predictions
IMRN 3.78 3.90 3.70 3.89 26100 2.64% IMRN Stock Predictions
MOVE 3.50 3.85 3.45 3.69 134500 2.50% MOVE Stock Predictions
SCOR 3.61 3.79 3.61 3.74 256400 2.47% SCOR Stock Predictions
CKPT 3.18 3.31 3.18 3.26 329600 2.19% CKPT Stock Predictions
RIGL 3.25 3.35 3.25 3.27 841800 2.19% RIGL Stock Predictions
DOGZ 3.86 4.09 3.80 3.97 744800 2.06% DOGZ Stock Predictions
TCON 3.52 3.67 3.50 3.59 67600 1.99% TCON Stock Predictions
BNTC 3.58 3.74 3.53 3.69 18300 1.93% BNTC Stock Predictions
BKEP 3.25 3.36 3.17 3.31 67400 1.85% BKEP Stock Predictions
UCL 2.91 3.05 2.70 3.00 74300 1.69% UCL Stock Predictions
FGF 4.00 4.02 3.89 3.95 20400 1.54% FGF Stock Predictions
VNRX 3.36 3.47 3.35 3.42 93600 1.48% VNRX Stock Predictions
OWLT 3.55 3.73 3.53 3.64 393500 1.39% OWLT Stock Predictions
CBAY 3.79 3.88 3.76 3.86 305200 1.31% CBAY Stock Predictions
IVR 3.15 3.24 3.13 3.17 5600300 1.28% IVR Stock Predictions
SQL 3.80 4.39 3.64 3.97 853000 1.28% SQL Stock Predictions
BBD 3.74 3.79 3.67 3.68 34335900 1.10% BBD Stock Predictions
UIHC 3.75 3.87 3.75 3.80 137400 1.06% UIHC Stock Predictions
XTLB 3.80 4.58 3.61 3.80 341500 1.06% XTLB Stock Predictions
GOED 3.12 3.18 3.05 3.14 1377700 0.96% GOED Stock Predictions
KOR 3.24 3.29 3.20 3.29 219200 0.92% KOR Stock Predictions
ARDS 3.24 3.60 3.19 3.45 58300 0.88% ARDS Stock Predictions
LGVN 3.47 3.52 3.32 3.49 91400 0.87% LGVN Stock Predictions
RVPH 3.39 3.52 3.36 3.47 27200 0.87% RVPH Stock Predictions
ASMB 3.06 3.12 3.06 3.10 365700 0.65% ASMB Stock Predictions
MMLP 3.15 3.24 3.11 3.20 66500 0.63% MMLP Stock Predictions
FBIO 3.20 3.28 3.18 3.25 451600 0.62% FBIO Stock Predictions
OXBR 3.21 3.28 3.15 3.26 128600 0.62% OXBR Stock Predictions
DHF 3.32 3.33 3.31 3.32 206500 0.61% DHF Stock Predictions
CAAS 3.44 3.66 3.26 3.49 144800 0.58% CAAS Stock Predictions
MIN 3.59 3.65 3.59 3.62 477000 0.56% MIN Stock Predictions
PYR 3.57 3.60 3.54 3.59 101000 0.56% PYR Stock Predictions
DHC 3.72 3.80 3.67 3.75 639100 0.54% DHC Stock Predictions
VYGR 3.73 3.80 3.65 3.74 749700 0.54% VYGR Stock Predictions
AGEN 3.83 3.90 3.75 3.81 2921200 0.53% AGEN Stock Predictions
BIOC 3.75 3.87 3.75 3.78 117000 0.53% BIOC Stock Predictions
AAIC 3.90 3.91 3.86 3.90 92900 0.52% AAIC Stock Predictions
AWX 3.94 3.98 3.87 3.89 19300 0.52% AWX Stock Predictions
MHLD 3.18 3.26 3.16 3.20 39000 0.31% MHLD Stock Predictions
PPSI 3.25 3.38 3.24 3.24 49700 0.31% PPSI Stock Predictions
BLIN 3.60 3.75 3.42 3.50 586900 0.29% BLIN Stock Predictions
CIK 3.44 3.45 3.42 3.45 380400 0.29% CIK Stock Predictions
WIMI 3.90 3.96 3.86 3.91 815300 0.26% WIMI Stock Predictions
OCG 3.90 4.15 3.85 3.97 230200 0.25% OCG Stock Predictions
AEHL 3.09 3.28 2.92 3.10 1925900 0.00% AEHL Stock Predictions
BBDO 3.22 3.29 3.21 3.23 38500 0.00% BBDO Stock Predictions
CIF 3.10 3.15 3.08 3.10 40100 0.00% CIF Stock Predictions
DRTT 3.05 3.09 3.05 3.07 19100 0.00% DRTT Stock Predictions
FSI 3.67 3.67 3.60 3.67 16800 0.00% FSI Stock Predictions
INTZ 3.74 3.96 3.73 3.81 70700 0.00% INTZ Stock Predictions
MCHX 3.24 3.30 3.16 3.19 17900 0.00% MCHX Stock Predictions
SIEB 3.10 3.16 3.07 3.08 50300 0.00% SIEB Stock Predictions
GGN 3.93 3.94 3.91 3.92 297700 -0.25% GGN Stock Predictions
OESX 3.96 4.04 3.95 3.97 95100 -0.25% OESX Stock Predictions
SMIT 4.00 4.19 3.73 3.89 98200 -0.26% SMIT Stock Predictions
CLWT 3.38 3.59 3.30 3.42 90500 -0.29% CLWT Stock Predictions
ITCB 3.43 3.45 3.38 3.40 19600 -0.29% ITCB Stock Predictions
THTX 3.50 3.55 3.47 3.49 54600 -0.29% THTX Stock Predictions
CRNT 3.26 3.34 3.25 3.26 390400 -0.31% CRNT Stock Predictions
TMC 3.12 3.18 2.94 3.12 6901400 -0.32% TMC Stock Predictions
SQFT 4.00 4.00 3.95 3.98 59200 -0.50% SQFT Stock Predictions
SYPR 3.81 3.85 3.71 3.75 101200 -0.53% SYPR Stock Predictions
GROM 3.74 3.90 3.48 3.66 1111600 -0.54% GROM Stock Predictions
MIC 3.69 3.70 3.67 3.68 1175700 -0.54% MIC Stock Predictions
GNFT 3.55 3.59 3.54 3.57 1500 -0.56% GNFT Stock Predictions
OPK 3.64 3.66 3.57 3.58 2160000 -0.56% OPK Stock Predictions
BKYI 3.08 3.11 3.04 3.07 34000 -0.65% BKYI Stock Predictions
CTHR 3.07 3.09 2.96 3.06 228700 -0.65% CTHR Stock Predictions
VNTR 2.99 3.07 2.93 3.00 179700 -0.66% VNTR Stock Predictions
ZEST 3.99 4.12 3.80 3.99 198200 -0.75% ZEST Stock Predictions
GOVX 3.82 3.84 3.72 3.77 110400 -0.79% GOVX Stock Predictions
ARAV 3.66 3.77 3.56 3.63 43800 -0.82% ARAV Stock Predictions
WWR 3.15 3.17 3.07 3.09 492700 -0.96% WWR Stock Predictions
DSWL 3.91 3.95 3.90 3.95 2200 -1.00% DSWL Stock Predictions
EKSO 3.98 4.00 3.90 3.96 60200 -1.00% EKSO Stock Predictions
MNOV 3.50 3.56 3.47 3.47 54400 -1.14% MNOV Stock Predictions
TUSK 3.40 3.45 2.98 3.35 92500 -1.18% TUSK Stock Predictions
ENZ 3.24 3.34 3.22 3.29 146700 -1.20% ENZ Stock Predictions
IDW 3.39 3.39 3.28 3.30 7500 -1.20% IDW Stock Predictions
ATIF 4.07 4.08 3.90 4.00 45300 -1.23% ATIF Stock Predictions
HMY 3.94 3.95 3.85 3.87 4457800 -1.28% HMY Stock Predictions
ORPH 3.95 3.96 3.84 3.86 619900 -1.28% ORPH Stock Predictions
FRLN 3.05 3.14 2.91 3.03 53600 -1.30% FRLN Stock Predictions
QLI 3.75 3.86 3.67 3.71 6800 -1.33% QLI Stock Predictions
ZYNE 3.76 3.80 3.70 3.71 1939200 -1.33% ZYNE Stock Predictions
GMTX 3.64 3.69 3.55 3.61 63400 -1.37% GMTX Stock Predictions
IMRA 3.62 3.66 3.37 3.57 226200 -1.38% IMRA Stock Predictions
ORLA 3.60 3.61 3.48 3.54 102800 -1.39% ORLA Stock Predictions
GECC 3.48 3.48 3.46 3.46 153400 -1.42% GECC Stock Predictions
OVID 3.47 3.49 3.40 3.45 103500 -1.43% OVID Stock Predictions
DOYU 3.35 3.40 3.23 3.30 1966900 -1.49% DOYU Stock Predictions
GIFI 4.04 4.05 3.95 3.96 6400 -1.49% GIFI Stock Predictions
HALL 3.34 3.35 3.30 3.31 55800 -1.49% HALL Stock Predictions
SOLO 3.26 3.36 3.20 3.22 2869000 -1.53% SOLO Stock Predictions
CLPS 3.15 3.25 3.02 3.11 110500 -1.58% CLPS Stock Predictions
GRAY 3.12 3.16 3.05 3.10 168600 -1.59% GRAY Stock Predictions
ODT 3.15 3.17 3.06 3.09 149100 -1.59% ODT Stock Predictions
TAOP 3.03 3.14 2.90 3.03 321200 -1.62% TAOP Stock Predictions
RMED 3.07 3.11 2.98 3.01 254000 -1.63% RMED Stock Predictions
SANW 3.62 3.94 3.50 3.61 142900 -1.63% SANW Stock Predictions
VVOS 3.61 3.69 3.50 3.53 157900 -1.67% VVOS Stock Predictions
BTTR 3.98 4.05 3.87 3.90 179400 -1.76% BTTR Stock Predictions
VOLT 3.41 3.41 3.29 3.32 72000 -1.78% VOLT Stock Predictions
GMDA 3.92 3.98 3.76 3.83 173700 -1.79% GMDA Stock Predictions
CAPR 3.85 3.88 3.74 3.81 137900 -1.80% CAPR Stock Predictions
HNRG 3.25 3.43 3.19 3.25 189300 -1.81% HNRG Stock Predictions
USEG 3.83 3.91 3.76 3.79 112300 -1.81% USEG Stock Predictions
ADIL 3.35 3.35 3.18 3.24 139700 -1.82% ADIL Stock Predictions
LQDA 3.65 3.70 3.56 3.58 123000 -1.92% LQDA Stock Predictions
TK 3.57 3.63 3.53 3.55 496600 -1.93% TK Stock Predictions
KBNT 3.10 3.15 2.98 3.04 91800 -1.94% KBNT Stock Predictions
CYAN 3.15 3.15 3.01 3.01 30400 -1.95% CYAN Stock Predictions
OCUP 4.06 4.12 3.85 3.99 254400 -1.97% OCUP Stock Predictions
INVO 3.52 3.52 3.37 3.40 40800 -2.02% INVO Stock Predictions
AEMD 3.41 3.43 3.36 3.37 93400 -2.03% AEMD Stock Predictions
ASRV 3.86 3.87 3.83 3.84 5700 -2.04% ASRV Stock Predictions
GLTO 3.34 3.38 3.28 3.31 89600 -2.07% GLTO Stock Predictions
PHAS 3.85 3.88 3.73 3.77 309200 -2.08% PHAS Stock Predictions
IHT 3.69 3.97 3.62 3.74 234800 -2.09% IHT Stock Predictions
GALT 3.25 3.28 3.19 3.19 96300 -2.15% GALT Stock Predictions
PLM 3.12 3.23 3.08 3.08 78600 -2.22% PLM Stock Predictions
SRTS 4.06 4.06 3.93 3.93 20000 -2.24% SRTS Stock Predictions
GBR 3.86 3.99 3.78 3.82 65400 -2.30% GBR Stock Predictions
REI 3.86 3.96 3.73 3.82 2013500 -2.30% REI Stock Predictions
ONTX 3.44 3.52 3.37 3.37 296500 -2.32% ONTX Stock Predictions
VIRC 3.38 3.38 3.32 3.32 700 -2.35% VIRC Stock Predictions
YRD 3.34 3.45 3.31 3.32 41500 -2.35% YRD Stock Predictions
AAME 4.00 4.08 3.98 3.98 14800 -2.45% AAME Stock Predictions
NCMI 3.20 3.25 3.07 3.15 811200 -2.48% NCMI Stock Predictions
AMPG 3.53 3.59 3.50 3.51 39600 -2.50% AMPG Stock Predictions
ATRS 3.55 3.58 3.47 3.48 465500 -2.52% ATRS Stock Predictions
LIZI 3.22 3.25 3.10 3.10 147300 -2.52% LIZI Stock Predictions
LLL 3.12 3.26 3.09 3.10 66400 -2.52% LLL Stock Predictions
VHC 3.83 3.90 3.66 3.74 222500 -2.60% VHC Stock Predictions
CSPR 3.83 3.87 3.70 3.71 783800 -2.62% CSPR Stock Predictions
SENS 3.44 3.45 3.33 3.33 5342800 -2.63% SENS Stock Predictions
UNAM 3.29 3.46 3.29 3.31 17200 -2.65% UNAM Stock Predictions
JCS 3.75 3.83 3.61 3.66 148100 -2.66% JCS Stock Predictions
ONCT 3.64 3.72 3.50 3.59 436200 -2.71% ONCT Stock Predictions
DTEA 3.59 3.70 3.50 3.53 60700 -2.75% DTEA Stock Predictions
AUTO 3.18 3.29 3.08 3.13 52300 -2.80% AUTO Stock Predictions
HKIB 3.93 3.93 3.75 3.82 16700 -2.80% HKIB Stock Predictions
PHX 3.11 3.16 3.03 3.08 267000 -2.84% PHX Stock Predictions
TELL 3.73 3.93 3.68 3.70 11564300 -2.89% TELL Stock Predictions
DPRO 3.45 3.52 3.34 3.35 118500 -2.90% DPRO Stock Predictions
GOTU 3.02 3.21 2.98 3.00 6123200 -2.91% GOTU Stock Predictions
SNT 4.03 4.06 3.85 3.92 69200 -2.97% SNT Stock Predictions
LOTZ 3.62 3.65 3.52 3.52 1098900 -3.03% LOTZ Stock Predictions
CBIO 3.27 3.40 3.18 3.18 221000 -3.05% CBIO Stock Predictions
WNW 3.55 3.58 3.41 3.48 101800 -3.06% WNW Stock Predictions
WPRT 3.21 3.22 3.11 3.12 973800 -3.11% WPRT Stock Predictions
ELVT 3.56 3.63 3.36 3.41 220700 -3.13% ELVT Stock Predictions
SGLB 3.11 3.15 3.00 3.01 241700 -3.22% SGLB Stock Predictions
SAN 3.81 3.85 3.78 3.79 3397100 -3.32% SAN Stock Predictions
OCC 4.04 4.11 4.00 4.00 10600 -3.38% OCC Stock Predictions
DMAC 4.05 4.10 3.89 3.96 68800 -3.41% DMAC Stock Predictions
BOSC 3.46 3.46 3.37 3.39 10200 -3.42% BOSC Stock Predictions
AMPY 3.70 3.76 3.56 3.62 773200 -3.47% AMPY Stock Predictions
BTN 3.11 3.19 3.00 3.06 102200 -3.47% BTN Stock Predictions
MF 3.74 3.74 3.52 3.61 210200 -3.48% MF Stock Predictions
PFMT 3.13 3.21 3.03 3.03 464700 -3.50% PFMT Stock Predictions
MDJH 4.42 4.42 4.00 4.00 6500 -3.61% MDJH Stock Predictions
TALK 3.56 3.57 3.42 3.42 798600 -3.66% TALK Stock Predictions
AQB 3.99 4.04 3.85 3.88 576400 -3.72% AQB Stock Predictions
TIRX 3.15 3.16 3.03 3.04 87800 -3.80% TIRX Stock Predictions
EXPR 3.94 3.96 3.79 3.79 2432600 -3.81% EXPR Stock Predictions
NEWP 3.87 3.97 3.74 3.74 110900 -3.86% NEWP Stock Predictions
CMPI 4.09 4.17 3.91 3.93 50100 -3.91% CMPI Stock Predictions
SELB 3.75 3.78 3.59 3.60 659800 -4.00% SELB Stock Predictions
GAME 3.97 4.09 3.65 3.82 101500 -4.02% GAME Stock Predictions
VEEE 3.65 3.76 3.55 3.56 35200 -4.04% VEEE Stock Predictions
MDWD 3.65 3.66 3.48 3.54 88100 -4.07% MDWD Stock Predictions
NR 3.57 3.68 3.47 3.50 358000 -4.11% NR Stock Predictions
MILE 3.15 3.17 3.01 3.02 2042700 -4.13% MILE Stock Predictions
AUD 3.33 3.34 3.21 3.21 332500 -4.18% AUD Stock Predictions
SBET 3.81 3.85 3.64 3.65 456800 -4.20% SBET Stock Predictions
TAST 3.89 3.89 3.73 3.73 468700 -4.36% TAST Stock Predictions
NSPR 3.97 4.06 3.84 3.94 269300 -4.37% NSPR Stock Predictions
LOGC 3.83 3.89 3.60 3.65 88600 -4.45% LOGC Stock Predictions
JFIN 4.03 4.12 3.78 3.90 122400 -4.65% JFIN Stock Predictions
NEXT 3.79 3.85 3.58 3.65 393800 -4.70% NEXT Stock Predictions
SIFY 3.60 3.65 3.39 3.40 218300 -4.76% SIFY Stock Predictions
SGBX 3.34 3.38 3.15 3.19 2193700 -4.78% SGBX Stock Predictions
RMO 4.12 4.18 3.94 3.97 8063800 -4.80% RMO Stock Predictions
EGY 3.25 3.27 3.08 3.12 268100 -4.88% EGY Stock Predictions
OCX 3.42 3.52 3.21 3.23 398900 -5.00% OCX Stock Predictions
PXJ 3.86 3.88 3.70 3.72 237800 -5.10% PXJ Stock Predictions
HLX 4.07 4.09 3.84 3.90 1377700 -5.34% HLX Stock Predictions
HDSN 3.52 3.59 3.30 3.35 229700 -5.37% HDSN Stock Predictions
SCPS 3.69 3.73 3.44 3.51 99500 -5.39% SCPS Stock Predictions
ZIVO 3.61 3.61 3.35 3.36 144800 -5.62% ZIVO Stock Predictions
AWRE 3.82 3.95 3.58 3.58 102600 -5.79% AWRE Stock Predictions
PROG 3.85 4.43 3.61 3.75 119571500 -6.02% PROG Stock Predictions
FRBK 3.28 3.33 3.10 3.10 343200 -6.06% FRBK Stock Predictions
VRME 3.36 3.50 3.16 3.20 65500 -6.16% VRME Stock Predictions
OCFT 3.58 3.58 3.27 3.28 1333300 -6.29% OCFT Stock Predictions
UEC 3.91 4.04 3.72 3.76 7258400 -6.47% UEC Stock Predictions
RAAS 4.03 4.11 3.75 3.87 1925800 -6.52% RAAS Stock Predictions
BLPH 3.73 3.94 3.52 3.55 51200 -6.58% BLPH Stock Predictions
ALPP 3.21 3.22 3.00 3.01 1019900 -6.81% ALPP Stock Predictions
NBSE 3.86 3.94 3.54 3.62 184600 -6.94% NBSE Stock Predictions
RIG 3.95 3.95 3.64 3.68 28511700 -7.54% RIG Stock Predictions
DBGI 3.20 3.20 2.91 3.03 1025800 -7.62% DBGI Stock Predictions
CEPU 4.16 4.24 3.76 3.84 433500 -7.69% CEPU Stock Predictions
VS 4.04 4.04 3.66 3.81 43600 -7.75% VS Stock Predictions
TTI 3.43 3.43 3.19 3.22 1238000 -8.26% TTI Stock Predictions
STAB 3.50 3.50 3.16 3.16 172900 -9.20% STAB Stock Predictions
KOS 3.75 3.82 3.42 3.43 15789000 -9.50% KOS Stock Predictions
HIVE 3.63 3.75 3.41 3.42 9745000 -10.47% HIVE Stock Predictions
AXLA 3.67 3.68 3.08 3.17 834700 -12.19% AXLA Stock Predictions
DBVT 3.83 3.85 3.57 3.60 809200 -28.71% DBVT Stock Predictions
ANGN 3.90 4.20 3.84 3.86 2967800 -55.58% ANGN Stock Predictions
IINN 4.92 4.97 3.69 4.00 14289000 -58.29% IINN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software