Top 50 Penny Stocks

List of the top 50 penny stocks that are making a move today.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ARDX		1.16	1.79	1.11	1.70	151621200	38.21%	ARDX Stock Predictions
TYME		0.68	0.80	0.67	0.79	2326300	17.91%	TYME Stock Predictions
TISI		1.18	1.35	1.18	1.31	574900	12.93%	TISI Stock Predictions
YJ		0.76	0.88	0.76	0.86	259900	11.69%	YJ Stock Predictions
MTCR		1.17	1.31	1.17	1.29	898300	10.26%	MTCR Stock Predictions
GNUS		1.17	1.30	1.16	1.29	9495700	10.26%	GNUS Stock Predictions
COMS		0.98	1.07	0.98	1.07	721000	9.18%	COMS Stock Predictions
MBII		0.67	0.73	0.65	0.72	327000	9.09%	MBII Stock Predictions
FLNT		1.75	1.88	1.69	1.86	559200	8.77%	FLNT Stock Predictions
FTK		0.71	0.75	0.69	0.75	534100	8.70%	FTK Stock Predictions
TXMD		0.46	0.51	0.44	0.50	6147400	8.70%	TXMD Stock Predictions
HUGE		1.18	1.30	1.17	1.27	365200	8.55%	HUGE Stock Predictions
BVXV		1.69	1.83	1.63	1.80	119200	8.43%	BVXV Stock Predictions
VERO		1.22	1.33	1.20	1.29	342600	8.40%	VERO Stock Predictions
GRNQ		0.77	0.79	0.74	0.79	1170200	8.22%	GRNQ Stock Predictions
WEI		0.77	0.82	0.77	0.81	252800	8.00%	WEI Stock Predictions
IMV		1.35	1.50	1.35	1.49	428200	7.97%	IMV Stock Predictions
ATHX		1.01	1.11	1.01	1.09	2288200	7.92%	ATHX Stock Predictions
ASRT		1.30	1.46	1.30	1.41	453000	7.63%	ASRT Stock Predictions
SEEL		1.66	1.74	1.61	1.74	3427900	7.41%	SEEL Stock Predictions
NBEV		1.12	1.19	1.09	1.19	1367600	7.21%	NBEV Stock Predictions
OTLK		1.41	1.41	1.35	1.38	3205600	6.98%	OTLK Stock Predictions
AREC		1.68	1.77	1.65	1.76	2164300	6.67%	AREC Stock Predictions
DSS		0.75	0.84	0.75	0.81	827400	6.58%	DSS Stock Predictions
IDRA		0.61	0.66	0.60	0.65	522600	6.56%	IDRA Stock Predictions
MBIO		1.90	2.03	1.87	1.99	1291100	6.42%	MBIO Stock Predictions
HOFV		1.83	1.93	1.80	1.91	1216400	6.11%	HOFV Stock Predictions
BSQR		1.80	1.92	1.77	1.91	333400	6.11%	BSQR Stock Predictions
GSAT		1.34	1.41	1.30	1.40	6047600	6.06%	GSAT Stock Predictions
GTE		0.66	0.71	0.63	0.70	4357000	6.06%	GTE Stock Predictions
BBGI		1.88	1.99	1.85	1.97	229500	5.91%	BBGI Stock Predictions
PME		0.81	0.91	0.81	0.90	101700	5.88%	PME Stock Predictions
MITQ		1.92	1.99	1.89	1.99	205600	5.85%	MITQ Stock Predictions
DFFN		0.36	0.40	0.35	0.38	2434100	5.56%	DFFN Stock Predictions
AFI		1.88	1.98	1.88	1.95	112600	5.41%	AFI Stock Predictions
KALA		1.72	1.84	1.72	1.82	1136100	5.20%	KALA Stock Predictions
ADVM		1.73	1.85	1.71	1.84	1637100	5.14%	ADVM Stock Predictions
ONCY		1.61	1.66	1.53	1.65	227200	5.10%	ONCY Stock Predictions
ZKIN		1.76	1.89	1.75	1.87	433400	5.06%	ZKIN Stock Predictions
SLRX		0.62	0.64	0.57	0.63	691000	5.00%	SLRX Stock Predictions
JAGX		1.20	1.29	1.15	1.27	1456600	4.96%	JAGX Stock Predictions
VERB		1.41	1.50	1.40	1.50	911100	4.90%	VERB Stock Predictions
CUEN		2.10	2.10	1.83	1.94	113200	4.86%	CUEN Stock Predictions
EYES		1.87	1.98	1.85	1.94	618000	4.86%	EYES Stock Predictions
AQMS		1.47	1.52	1.41	1.51	767300	4.86%	AQMS Stock Predictions
PHAS		1.93	2.00	1.85	1.99	776000	4.74%	PHAS Stock Predictions
ISR		0.44	0.45	0.42	0.45	733000	4.65%	ISR Stock Predictions
SXTC		0.68	0.72	0.64	0.68	140700	4.62%	SXTC Stock Predictions
EAST		1.75	1.87	1.75	1.84	123300	4.55%	EAST Stock Predictions
VISL		1.36	1.45	1.36	1.42	930500	4.41%	VISL Stock Predictions