#1 Free Indicator Revealed
Monthly Dividend Stock
Top 50 Penny Stocks
List of the top 50 penny stocks that are making a move today.
7/10/2025
10 Stock Chart Patterns That Tell You When to Buy & Sell
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ABVE |
 |
0.41 |
2.12 |
0.39 |
1.55 |
415.54M |
318.92% |
| GIBO |
|
0.05 |
0.06 |
0.04 |
0.05 |
1.032B |
66.67% |
| BTOG |
|
0.20 |
0.37 |
0.19 |
0.29 |
238.58M |
52.63% |
| ANTE |
|
0.69 |
1.09 |
0.63 |
1.04 |
830.5K |
50.72% |
| CLDI |
|
0.73 |
1.10 |
0.66 |
1.00 |
116.06M |
42.86% |
| CGTX |
|
0.99 |
1.04 |
0.65 |
0.70 |
244.26M |
32.08% |
| SAFX |
|
3.55 |
3.59 |
1.88 |
1.95 |
116.63M |
31.76% |
| CPOP |
|
0.83 |
0.99 |
0.75 |
0.90 |
22.11M |
28.57% |
| ADIL |
|
0.32 |
0.41 |
0.32 |
0.41 |
6.38M |
28.13% |
| AREC |
|
1.03 |
1.14 |
0.91 |
1.11 |
5.12M |
27.59% |
| SUGP |
|
1.43 |
1.69 |
1.32 |
1.55 |
21.39M |
27.05% |
| SLNH |
|
0.87 |
1.13 |
0.81 |
1.07 |
4.25M |
25.88% |
| RAY |
|
1.46 |
1.78 |
1.45 |
1.76 |
2.4M |
23.94% |
| MIGI |
|
0.53 |
0.64 |
0.53 |
0.59 |
2.02M |
20.41% |
| WATT |
|
0.33 |
0.39 |
0.33 |
0.37 |
6.65M |
19.35% |
| JUNS |
|
1.62 |
2.00 |
1.57 |
1.91 |
680.4K |
18.63% |
| TDTH |
|
0.32 |
0.41 |
0.31 |
0.40 |
5M |
17.65% |
| OPEN |
|
0.74 |
0.88 |
0.74 |
0.88 |
109.46M |
17.33% |
| HIT |
|
0.93 |
1.10 |
0.92 |
1.10 |
411.5K |
17.02% |
| CGBS |
|
0.07 |
0.07 |
0.06 |
0.07 |
10.59M |
16.67% |
| UGRO |
|
0.31 |
0.35 |
0.28 |
0.35 |
1.53M |
16.67% |
| PRZO |
|
1.57 |
1.70 |
1.55 |
1.70 |
2.75M |
16.44% |
| WGRX |
|
0.89 |
1.01 |
0.85 |
1.00 |
397.4K |
16.28% |
| OST |
|
0.14 |
0.15 |
0.14 |
0.15 |
17.82M |
15.38% |
| OMEX |
|
1.27 |
1.54 |
1.25 |
1.37 |
8.15M |
15.13% |
| ADVB |
|
0.69 |
0.78 |
0.67 |
0.78 |
157K |
14.71% |
| UP |
|
1.32 |
1.52 |
1.32 |
1.50 |
1.83M |
14.50% |
| MHUA |
|
0.42 |
0.51 |
0.41 |
0.48 |
182.2K |
14.29% |
| IGC |
|
0.40 |
0.46 |
0.33 |
0.42 |
83.67M |
13.51% |
| FTEL |
|
0.68 |
0.78 |
0.66 |
0.78 |
142.8K |
13.04% |
| GNS |
|
1.57 |
1.92 |
1.50 |
1.58 |
18.65M |
12.86% |
| PWM |
|
0.38 |
0.44 |
0.38 |
0.44 |
220.2K |
12.82% |
| MGRX |
|
1.54 |
1.72 |
1.48 |
1.65 |
205.6K |
12.24% |
| GRYP |
|
1.30 |
1.49 |
1.26 |
1.47 |
10.43M |
12.21% |
| MRSN |
|
0.35 |
0.39 |
0.34 |
0.38 |
6.35M |
11.76% |
| EAF |
|
0.94 |
1.06 |
0.93 |
1.05 |
1.74M |
11.70% |
| THM |
|
0.97 |
1.06 |
0.94 |
1.05 |
551.6K |
11.70% |
| MYNZ |
|
1.86 |
2.15 |
1.86 |
2.00 |
354.7K |
11.11% |
| NMG |
|
1.69 |
1.84 |
1.68 |
1.84 |
181.8K |
10.84% |
| MITQ |
|
0.66 |
0.75 |
0.66 |
0.73 |
236.9K |
10.61% |
| DWSN |
|
1.33 |
1.58 |
1.33 |
1.44 |
512.6K |
9.92% |
| RLMD |
|
0.60 |
0.69 |
0.60 |
0.67 |
214.8K |
9.84% |
| SGN |
|
1.13 |
1.75 |
1.04 |
1.23 |
19.78M |
9.82% |
| MAPS |
|
0.93 |
1.05 |
0.93 |
1.03 |
1.18M |
9.57% |
| GWAV |
|
0.21 |
0.25 |
0.21 |
0.23 |
8.25M |
9.52% |
| FLGC |
|
0.62 |
0.72 |
0.61 |
0.70 |
301.7K |
9.38% |
| PNBK |
|
1.38 |
1.52 |
1.35 |
1.52 |
580.6K |
9.35% |
| RMTI |
|
1.34 |
1.42 |
1.25 |
1.29 |
1.82M |
9.32% |
| PLG |
|
1.54 |
1.67 |
1.54 |
1.66 |
2.59M |
9.21% |
| MDIA |
|
1.13 |
1.38 |
1.11 |
1.31 |
244.1K |
9.17% |
|