Top 50 Penny Stocks
List of the top 50 penny stocks that are making a move today.
12/6/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| CDIO |
 |
0.53 |
0.61 |
0.49 |
0.60 |
15.1M |
81.82% |
| SBET |
|
0.52 |
1.12 |
0.51 |
0.94 |
26.96M |
80.77% |
| HCTI |
|
0.75 |
1.66 |
0.70 |
1.18 |
4.28M |
71.01% |
| SMX |
|
0.53 |
0.60 |
0.44 |
0.49 |
446.53M |
63.33% |
| UAMY |
|
1.44 |
1.94 |
1.34 |
1.90 |
20.19M |
40.74% |
| JYD |
|
1.46 |
2.24 |
1.38 |
1.92 |
2.6M |
30.61% |
| PGHL |
|
1.63 |
1.95 |
1.53 |
1.66 |
14.84M |
23.88% |
| RENB |
|
1.44 |
1.85 |
1.31 |
1.77 |
2.21M |
22.92% |
| PWM |
|
1.09 |
1.45 |
1.09 |
1.35 |
533.7K |
22.73% |
| RVPH |
|
1.51 |
1.67 |
1.45 |
1.54 |
749.4K |
22.22% |
| GRI |
|
0.67 |
0.82 |
0.67 |
0.79 |
795.7K |
21.54% |
| HTOO |
|
0.46 |
0.63 |
0.46 |
0.58 |
5.56M |
20.83% |
| WKSP |
|
0.71 |
0.80 |
0.70 |
0.77 |
4.25M |
20.31% |
| ENTO |
|
0.74 |
0.83 |
0.64 |
0.80 |
1.21M |
19.40% |
| WW |
|
1.15 |
1.37 |
1.15 |
1.37 |
4.35M |
19.13% |
| DRMA |
|
1.22 |
1.45 |
1.21 |
1.44 |
6.64M |
19.01% |
| RDZN |
|
1.38 |
1.93 |
1.25 |
1.60 |
1.42M |
17.65% |
| BLIN |
|
1.16 |
1.48 |
1.14 |
1.35 |
544.2K |
17.39% |
| NB |
|
1.47 |
1.70 |
1.47 |
1.70 |
411.9K |
17.24% |
| NRDY |
|
1.55 |
1.71 |
1.51 |
1.61 |
2.74M |
15.00% |
| ERNA |
|
0.30 |
0.31 |
0.29 |
0.31 |
227.6K |
14.81% |
| PRZO |
|
1.57 |
1.85 |
1.57 |
1.83 |
2.14M |
13.66% |
| INUV |
|
0.32 |
0.35 |
0.31 |
0.34 |
1.43M |
13.33% |
| CHRS |
|
1.49 |
1.74 |
1.45 |
1.70 |
5.01M |
12.58% |
| SES |
|
0.42 |
0.47 |
0.42 |
0.45 |
2.64M |
12.50% |
| AREN |
|
1.46 |
1.72 |
1.40 |
1.63 |
357.9K |
12.41% |
| GGR |
|
0.63 |
0.69 |
0.60 |
0.67 |
1.45M |
11.67% |
| OVID |
|
1.06 |
1.18 |
1.02 |
1.15 |
298.8K |
11.65% |
| ATNM |
|
1.24 |
1.38 |
1.20 |
1.36 |
526.5K |
11.48% |
| ARBK |
|
0.61 |
0.69 |
0.61 |
0.69 |
2.23M |
11.29% |
| QSI |
|
1.23 |
1.37 |
1.16 |
1.33 |
9.9M |
10.83% |
| MPU |
|
1.77 |
1.98 |
1.75 |
1.98 |
218.9K |
10.61% |
| CGTX |
|
0.39 |
0.43 |
0.38 |
0.42 |
1.28M |
10.53% |
| VNRX |
|
0.57 |
0.63 |
0.55 |
0.63 |
242.8K |
10.53% |
| VXRT |
|
0.57 |
0.65 |
0.57 |
0.63 |
2.09M |
10.53% |
| FRGE |
|
0.99 |
1.07 |
0.98 |
1.06 |
874.6K |
10.42% |
| MOBX |
|
1.21 |
1.32 |
1.14 |
1.17 |
393.5K |
10.38% |
| OM |
|
1.24 |
1.25 |
1.20 |
1.20 |
140.3K |
10.09% |
| MYSZ |
|
1.21 |
1.60 |
1.19 |
1.32 |
895.3K |
10.00% |
| MLSS |
|
0.83 |
0.90 |
0.83 |
0.89 |
178.5K |
9.88% |
| PASG |
|
0.75 |
0.84 |
0.72 |
0.78 |
356.4K |
9.86% |
| NCNA |
|
1.20 |
1.35 |
1.20 |
1.34 |
126.6K |
9.84% |
| GAME |
|
0.94 |
1.15 |
0.94 |
1.02 |
913.5K |
9.68% |
| OTLY |
|
0.64 |
0.72 |
0.64 |
0.70 |
3.63M |
9.38% |
| ANY |
|
1.43 |
1.53 |
1.39 |
1.52 |
899.5K |
9.35% |
| LXRX |
|
0.66 |
0.74 |
0.65 |
0.71 |
3.35M |
9.23% |
| SPRC |
|
0.24 |
0.24 |
0.23 |
0.24 |
621.8K |
9.09% |
| BCLI |
|
1.49 |
1.66 |
1.49 |
1.59 |
158.3K |
8.90% |
| VSEE |
|
1.82 |
1.97 |
1.48 |
1.60 |
24.44M |
8.84% |
| IVDA |
|
1.70 |
1.89 |
1.67 |
1.86 |
228.4K |
8.77% |
|