Top 50 Penny Stocks
List of the top 50 penny stocks that are making a move today.
3/19/2025
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| XHLD |
 |
0.71 |
1.74 |
0.70 |
1.59 |
211.71M |
169.49% |
| AGH |
|
0.60 |
0.85 |
0.57 |
0.81 |
9.99M |
32.79% |
| PMAX |
|
0.31 |
0.39 |
0.31 |
0.39 |
1.49M |
21.88% |
| CDTG |
|
1.57 |
1.95 |
1.55 |
1.94 |
128.9K |
21.25% |
| LYEL |
|
0.54 |
0.63 |
0.52 |
0.58 |
2.32M |
20.83% |
| LNKS |
|
0.59 |
0.70 |
0.54 |
0.67 |
200.1K |
19.64% |
| SCNX |
|
1.87 |
2.07 |
1.69 |
1.90 |
18.24M |
19.50% |
| FGL |
|
1.27 |
1.55 |
1.25 |
1.49 |
224.7K |
18.25% |
| ALLR |
|
0.85 |
1.09 |
0.83 |
1.00 |
4.36M |
17.65% |
| HKPD |
|
1.20 |
1.64 |
1.15 |
1.40 |
390.1K |
16.67% |
| STEM |
|
0.42 |
0.49 |
0.42 |
0.46 |
3.68M |
15.00% |
| APDN |
|
1.75 |
2.20 |
1.67 |
2.00 |
7.58M |
14.94% |
| GNS |
|
0.27 |
0.34 |
0.26 |
0.31 |
2.59M |
14.81% |
| CLIK |
|
1.68 |
1.99 |
1.57 |
1.88 |
414.6K |
14.63% |
| ZJYL |
|
0.84 |
1.03 |
0.83 |
1.02 |
844K |
14.61% |
| PMNT |
|
1.22 |
1.40 |
1.18 |
1.37 |
587.5K |
14.17% |
| FTEL |
|
0.66 |
0.78 |
0.65 |
0.73 |
547.6K |
14.06% |
| ABLV |
|
1.14 |
1.43 |
1.10 |
1.16 |
178.1K |
13.73% |
| PRME |
|
1.77 |
2.06 |
1.77 |
2.00 |
1.95M |
13.64% |
| CTM |
|
1.13 |
1.30 |
1.13 |
1.28 |
5.89M |
13.27% |
| PRZO |
|
0.88 |
0.97 |
0.85 |
0.95 |
726.5K |
13.10% |
| TRNR |
|
1.22 |
1.48 |
1.20 |
1.21 |
13.12M |
13.08% |
| ADV |
|
1.59 |
1.79 |
1.59 |
1.75 |
1.18M |
12.90% |
| INLF |
|
1.77 |
2.04 |
1.75 |
1.99 |
228.3K |
12.43% |
| PCLA |
|
0.73 |
0.83 |
0.73 |
0.82 |
179.2K |
12.33% |
| TOI |
|
0.84 |
0.99 |
0.84 |
0.93 |
494K |
12.05% |
| SLS |
|
1.11 |
1.22 |
1.09 |
1.21 |
961.4K |
12.04% |
| UNCY |
|
0.59 |
0.68 |
0.59 |
0.66 |
1.71M |
11.86% |
| SENS |
|
0.60 |
0.68 |
0.60 |
0.67 |
11.63M |
11.67% |
| CTMX |
|
0.61 |
0.67 |
0.60 |
0.67 |
1.21M |
11.67% |
| NRGV |
|
0.95 |
1.01 |
0.79 |
1.00 |
5.4M |
11.11% |
| ZKIN |
|
1.21 |
1.47 |
1.21 |
1.41 |
152.5K |
11.02% |
| PLBY |
|
1.10 |
1.25 |
1.10 |
1.21 |
366.7K |
11.01% |
| FBGL |
|
0.84 |
0.93 |
0.79 |
0.91 |
402K |
10.98% |
| CYCU |
|
0.59 |
0.64 |
0.57 |
0.61 |
3.04M |
10.91% |
| GRWG |
|
1.11 |
1.26 |
1.10 |
1.22 |
1.42M |
10.91% |
| GREE |
|
0.86 |
0.96 |
0.85 |
0.94 |
114.3K |
10.59% |
| SUNE |
|
0.38 |
0.63 |
0.37 |
0.43 |
122.7M |
10.26% |
| EONR |
|
0.49 |
0.56 |
0.46 |
0.54 |
411.1K |
10.20% |
| AMOD |
|
1.62 |
1.88 |
1.60 |
1.76 |
294.8K |
10.00% |
| CSLR |
|
1.47 |
1.59 |
1.41 |
1.59 |
320.9K |
9.66% |
| BREA |
|
0.69 |
0.70 |
0.64 |
0.69 |
1.3M |
9.52% |
| DTC |
|
0.21 |
0.24 |
0.21 |
0.23 |
2.26M |
9.52% |
| HUBC |
|
0.52 |
0.63 |
0.50 |
0.58 |
1.07M |
9.43% |
| GNPX |
|
0.34 |
0.39 |
0.34 |
0.37 |
4.33M |
8.82% |
| DEVS |
|
0.37 |
0.43 |
0.34 |
0.37 |
2.15M |
8.82% |
| NRDY |
|
1.49 |
1.62 |
1.47 |
1.61 |
1.55M |
8.78% |
| CTOR |
|
0.60 |
0.62 |
0.56 |
0.62 |
130.6K |
8.77% |
| CELU |
|
1.58 |
1.76 |
1.55 |
1.67 |
162.4K |
8.44% |
| AUTL |
|
1.82 |
1.94 |
1.78 |
1.94 |
1.18M |
8.38% |
|