| BDMD |
 |
Baird Medical Investment Holdings
|
2.50 |
3.49 |
2.50 |
3.46 |
4.62M |
37.85% |
| CGTL |
|
|
1.48 |
1.86 |
1.46 |
1.81 |
120.9K |
21.48% |
| VRME |
|
Verifyme Inc |
0.82 |
1.04 |
0.81 |
1.04 |
337.7K |
20.93% |
| NVVE |
|
Nuvve Holding Corp |
1.02 |
1.27 |
1.02 |
1.27 |
387.1K |
19.81% |
| TRNR |
|
Interactive Strength Inc |
1.36 |
1.94 |
1.36 |
1.73 |
1.36M |
18.49% |
| ACON |
|
Aclarion Inc |
2.64 |
3.10 |
2.63 |
3.10 |
103.8K |
16.98% |
| CRWU |
|
|
4.27 |
5.11 |
4.14 |
4.98 |
1.57M |
16.08% |
| BEX |
|
|
23.66 |
27.83 |
22.57 |
27.77 |
632.2K |
15.71% |
| CWVX |
|
|
18.45 |
22.14 |
17.64 |
21.54 |
2.11M |
15.56% |
| AARD |
|
|
4.81 |
5.80 |
4.75 |
5.65 |
726.2K |
15.31% |
| CRWG |
|
|
2.29 |
2.74 |
2.18 |
2.67 |
21.3M |
15.09% |
| DGNX |
|
|
0.53 |
0.66 |
0.52 |
0.62 |
2.46M |
14.81% |
| OBAI |
|
|
1.67 |
2.09 |
1.61 |
1.95 |
2.41M |
14.71% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.58 |
0.73 |
0.58 |
0.71 |
144.5K |
14.52% |
| AGRZ |
|
|
0.34 |
0.43 |
0.34 |
0.40 |
799.8K |
14.29% |
| QUIK |
|
QuickLogic Corporation |
7.70 |
9.59 |
7.70 |
8.86 |
509.3K |
14.03% |
| SMCL |
|
GraniteShares 2x Long SMCI Daily ETF |
4.25 |
5.01 |
4.21 |
4.93 |
4.53M |
12.81% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
10.73 |
12.63 |
10.59 |
12.42 |
2.56M |
12.81% |
| IREN |
|
Iris Energy Ltd |
38.58 |
44.20 |
37.91 |
43.83 |
26.14M |
12.79% |
| CDIO |
|
Cardio Diagnostics Holdings Inc |
4.58 |
5.67 |
4.50 |
5.27 |
920.3K |
11.89% |
| INTW |
|
GraniteShares 2x Long INTC Daily ETF |
50.98 |
58.65 |
49.25 |
57.36 |
595.6K |
11.55% |
| |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
10.96 |
12.45 |
10.71 |
12.41 |
12.44M |
11.50% |
| CDXS |
|
Codexis, Inc. |
0.97 |
1.11 |
0.96 |
1.10 |
1.69M |
11.11% |
| YDDL |
|
|
7.01 |
7.90 |
7.01 |
7.86 |
79.6K |
11.02% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
139.26 |
163.58 |
133.28 |
158.31 |
236.2K |
10.94% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
159.60 |
185.00 |
150.52 |
179.20 |
1.13M |
10.93% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.10 |
1.23 |
1.10 |
1.23 |
86.6K |
10.81% |
| MBAI |
|
Check-Cap Ltd Ord |
1.67 |
1.91 |
1.65 |
1.88 |
135K |
9.94% |
| NCPL |
|
Netcapital Inc |
0.41 |
0.47 |
0.38 |
0.46 |
191.8K |
9.52% |
| BFLY |
|
Bluefly, Inc |
3.67 |
4.06 |
3.67 |
4.03 |
4.36M |
8.92% |
| CIFR |
|
Cipher Mining Inc |
14.62 |
16.28 |
14.37 |
16.02 |
17.84M |
8.91% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
5.65 |
6.43 |
5.46 |
6.26 |
5.39M |
8.87% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.12 |
1.27 |
1.09 |
1.23 |
36.93M |
8.85% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
37.54 |
41.71 |
37.53 |
41.20 |
917.4K |
8.76% |
| RGTU |
|
Tradr 2X Long Rgti Daily ETF |
7.29 |
8.21 |
7.01 |
7.97 |
430.6K |
8.73% |
| IMG |
|
|
0.45 |
0.51 |
0.45 |
0.50 |
97K |
8.70% |
| AFCG |
|
AFC Gamma Inc |
2.20 |
2.42 |
2.16 |
2.41 |
368.9K |
8.56% |
| MSGY |
|
|
0.45 |
0.59 |
0.37 |
0.51 |
638.1K |
8.51% |
| NGEN |
|
Nanogen Inc. |
3.98 |
4.39 |
3.98 |
4.32 |
132.5K |
8.27% |
| ICCM |
|
Icecure Medical Ltd |
0.60 |
0.66 |
0.59 |
0.66 |
212.4K |
8.20% |
| ANET |
|
Arista Networks Inc |
123.88 |
135.56 |
123.17 |
134.79 |
3.93M |
8.19% |
| HYFT |
|
|
1.10 |
1.60 |
1.10 |
1.20 |
198.6K |
8.11% |
| FCEL |
|
FuelCell Energy, Inc |
7.77 |
8.66 |
7.77 |
8.58 |
1.12M |
8.06% |
| CRWV |
|
|
73.13 |
80.66 |
71.71 |
79.49 |
18.38M |
7.81% |
| SOPA |
|
Society Pass Inc |
0.62 |
0.73 |
0.62 |
0.70 |
425.2K |
7.69% |
| BE |
|
Bloom Energy Corp Cl A |
149.28 |
165.00 |
147.56 |
164.56 |
6.73M |
7.63% |
| QBTX |
|
Tradr 2X Long QBTS Daily ETF |
13.10 |
14.58 |
12.64 |
14.39 |
1.11M |
7.39% |
| VIR |
|
Vir Biotechnology Inc |
8.89 |
9.81 |
8.78 |
9.57 |
3.61M |
7.29% |
| ERAS |
|
Erasca Inc |
13.90 |
15.27 |
13.90 |
15.11 |
3.27M |
7.09% |
| RDWU |
|
|
9.95 |
11.20 |
9.75 |
10.88 |
268.5K |
7.09% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
23.42 |
25.38 |
22.73 |
25.12 |
1.04M |
6.98% |
 |
| QPUX |
|
|
7.73 |
8.54 |
7.68 |
8.46 |
147.8K |
6.95% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
6.75 |
7.37 |
6.60 |
7.29 |
38.36M |
6.89% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
13.80 |
15.08 |
13.50 |
14.92 |
60.83M |
6.88% |
| CYCU |
|
|
1.54 |
1.71 |
1.50 |
1.71 |
60.7K |
6.88% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
19.19 |
20.98 |
18.80 |
20.75 |
2.21M |
6.85% |
| MLEC |
|
Moolec Science SA |
8.88 |
11.33 |
8.08 |
9.60 |
60.2K |
6.67% |
| AIDX |
|
|
3.00 |
3.42 |
2.81 |
3.22 |
293.3K |
6.62% |
| CING |
|
Cingulate Inc |
6.31 |
6.88 |
6.24 |
6.75 |
217.3K |
6.47% |
| SMCI |
|
Super Micro Computer, Inc |
30.38 |
32.96 |
30.10 |
32.64 |
24.93M |
6.42% |
| VRA |
|
Vera Bradley, Inc. |
2.50 |
2.74 |
2.50 |
2.68 |
77.5K |
6.35% |
| MENS |
|
|
2.14 |
2.35 |
2.02 |
2.28 |
210.1K |
6.05% |
| ROLR |
|
|
3.86 |
4.36 |
3.69 |
4.23 |
104.8K |
6.02% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
52.18 |
57.72 |
50.22 |
56.63 |
59.04M |
6.01% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.86 |
2.04 |
1.83 |
2.00 |
751K |
5.82% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.22 |
2.44 |
2.17 |
2.37 |
485.1K |
5.80% |
| NKTX |
|
Nkarta Inc |
2.51 |
2.81 |
2.50 |
2.74 |
635.4K |
5.79% |
| AMD |
|
Advanced Micro Devices, Inc |
189.94 |
202.44 |
187.50 |
202.01 |
26.34M |
5.78% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
2.06 |
2.24 |
2.04 |
2.20 |
2.9M |
5.77% |
| SNDK |
|
SanDisk Corporation |
560.00 |
607.48 |
548.18 |
597.56 |
10.53M |
5.67% |
| PGEN |
|
Precigen Inc |
3.36 |
3.57 |
3.29 |
3.56 |
3.7M |
5.64% |
| SHPH |
|
Shuttle Pharmaceuticals Holdings Inc |
0.85 |
0.96 |
0.84 |
0.95 |
75.4K |
5.56% |
| MU |
|
Micron Technology, Inc |
375.84 |
407.88 |
367.05 |
400.65 |
19.89M |
5.49% |
| RUN |
|
Sunrun Inc |
11.44 |
12.53 |
11.21 |
12.16 |
12.55M |
5.46% |
| APGE |
|
Apogee Therapeutics Inc. |
68.35 |
74.09 |
68.35 |
72.25 |
1.05M |
5.43% |
| YMAT |
|
|
0.35 |
0.41 |
0.31 |
0.40 |
98.7K |
5.26% |
| CRDO |
|
Credo Technology Group Holding Ltd |
95.96 |
107.43 |
94.66 |
102.32 |
5.94M |
5.20% |
| COYA |
|
Coya Therapeutics Inc |
4.61 |
4.98 |
4.60 |
4.93 |
75.7K |
5.12% |
| CCCC |
|
C4 Therapeutics Inc |
2.94 |
3.20 |
2.83 |
3.10 |
3.04M |
5.08% |
| IMMX |
|
Immix Biopharma Inc |
7.95 |
8.90 |
7.95 |
8.56 |
418.5K |
5.03% |
| OSRH |
|
|
0.39 |
0.46 |
0.38 |
0.42 |
218.7K |
5.00% |
 |
| COUR |
|
Coursera Inc |
6.20 |
6.64 |
6.14 |
6.52 |
4.91M |
4.99% |
| STX |
|
Seagate Technology |
352.99 |
390.50 |
345.25 |
374.97 |
1.98M |
4.93% |
| LYFT |
|
Lyft Inc Cl A |
13.19 |
13.86 |
13.13 |
13.85 |
16.26M |
4.92% |
| CWD |
|
CaliberCos Inc |
1.20 |
1.39 |
1.20 |
1.31 |
56.2K |
4.80% |
| ANVS |
|
Annovis Bio Inc |
2.51 |
2.73 |
2.51 |
2.70 |
301.4K |
4.65% |
| FJET |
|
|
6.29 |
6.70 |
5.94 |
6.61 |
848.8K |
4.59% |
| RR |
|
Richtech Robotics Inc. |
2.40 |
2.58 |
2.37 |
2.52 |
6.42M |
4.56% |
| CC |
|
Chemours Company |
16.55 |
17.77 |
16.44 |
17.52 |
1.74M |
4.53% |
| ANL |
|
Adlai Nortye Ltd. |
7.41 |
8.38 |
7.30 |
8.36 |
179.8K |
4.50% |
| PDSB |
|
Pds Biotechnology Corp |
0.64 |
0.70 |
0.63 |
0.70 |
215.5K |
4.48% |
| IMST |
|
Bitwise MSTR Option Income Strategy ETF |
10.73 |
11.78 |
10.73 |
11.70 |
100K |
4.37% |
| NA |
|
Nano Labs Ltd |
2.91 |
3.11 |
2.91 |
3.11 |
53.1K |
4.36% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
15.55 |
16.42 |
15.41 |
16.31 |
777.4K |
4.28% |
| DBVT |
|
Dbv Technologies Ads |
21.58 |
22.80 |
21.39 |
22.79 |
144.9K |
4.25% |
| WDC |
|
Western Digital Corp |
248.00 |
272.76 |
241.10 |
261.10 |
5.23M |
4.16% |
| RIG |
|
Transocean LTD |
6.04 |
6.44 |
6.01 |
6.36 |
29.49M |
4.09% |
| NVAX |
|
Novavax, Inc |
9.44 |
10.11 |
9.14 |
9.88 |
4.07M |
4.00% |
| HIMS |
|
Hims & Hers Health Inc |
15.80 |
16.74 |
15.58 |
16.45 |
16.87M |
3.98% |
| DQ |
|
Daqo New Energy Corp. |
21.33 |
23.94 |
21.31 |
23.53 |
554.4K |
3.98% |
| OCC |
|
Optical Cable Corp |
6.19 |
6.57 |
5.90 |
6.57 |
78.9K |
3.96% |
| RDW |
|
Redwire Corporation |
8.87 |
9.37 |
8.71 |
9.28 |
12.13M |
3.92% |
| JCAP |
|
Jernigan Capital Inc |
20.30 |
21.36 |
20.21 |
21.10 |
233.1K |
3.89% |
| UNM |
|
Unum Group |
70.58 |
73.42 |
70.03 |
73.40 |
829.2K |
3.86% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.90 |
4.25 |
3.84 |
4.15 |
215.8K |
3.75% |
| XYZ |
|
|
62.60 |
65.73 |
62.18 |
65.24 |
6.52M |
3.70% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| VRDN |
|
Viridian Therapeutics Inc |
29.31 |
30.69 |
28.68 |
30.39 |
510K |
3.65% |
| ROKU |
|
Roku Inc |
93.83 |
98.95 |
93.83 |
97.49 |
3.12M |
3.64% |
| LION |
|
Fidelity Southern Corporation |
9.03 |
9.45 |
8.99 |
9.42 |
1.16M |
3.63% |
| NVTS |
|
Navitas Semiconductor Corp |
8.76 |
9.45 |
8.66 |
9.23 |
10.9M |
3.59% |
| QBTS |
|
D-Wave Quantum Inc |
17.80 |
19.07 |
17.74 |
18.90 |
15.41M |
3.56% |
| TSLA |
|
Tesla Motors Inc |
390.40 |
408.33 |
386.08 |
406.06 |
52.63M |
3.49% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
1.99 |
2.15 |
1.97 |
2.08 |
2.28M |
3.48% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
12.18 |
12.94 |
12.00 |
12.77 |
4.35M |
3.32% |
| UEC |
|
Uranium Energy Corp |
14.35 |
15.29 |
14.28 |
15.04 |
5.66M |
3.30% |
| VVR |
|
Van Kampen Senior Income Trust |
3.06 |
3.17 |
3.05 |
3.17 |
1.49M |
3.26% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.76 |
12.29 |
11.52 |
12.16 |
902.4K |
3.23% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
58.08 |
61.19 |
58.08 |
60.43 |
1.12M |
3.21% |
| CAVA |
|
Cava Group Inc |
77.01 |
79.69 |
76.00 |
79.52 |
1.42M |
3.19% |
| CIEN |
|
Ciena Corporation |
328.70 |
353.78 |
327.54 |
343.49 |
1.46M |
3.15% |
| PCAR |
|
PACCAR Inc |
121.11 |
126.08 |
121.05 |
124.89 |
2.86M |
3.06% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
31.29 |
32.83 |
31.21 |
32.70 |
619.6K |
3.06% |
| JOBX |
|
|
8.76 |
9.43 |
8.59 |
9.08 |
103.7K |
3.06% |
| AIS |
|
VistaShares Artificial Intelligence Supercycle ETF |
42.94 |
44.64 |
42.94 |
44.31 |
156.1K |
3.05% |
| LEU |
|
Centrus Energy Corp |
196.19 |
204.78 |
191.70 |
202.95 |
340.1K |
2.93% |
| FIX |
|
Comfort Systems USA, Inc |
1379.18 |
1441.00 |
1379.18 |
1430.26 |
188.8K |
2.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CRBU |
|
Caribou Biosciences Inc |
1.62 |
1.86 |
1.61 |
1.81 |
664.6K |
2.84% |
| ANIX |
|
Anixa Biosciences Inc |
2.82 |
2.97 |
2.82 |
2.91 |
116.1K |
2.83% |
| VRT |
|
Vertiv Holdings Llc. |
243.80 |
255.30 |
240.80 |
251.20 |
2.42M |
2.71% |
| SGML |
|
Sigma Lithium Corporation |
12.59 |
13.20 |
12.32 |
12.94 |
1.34M |
2.70% |
| BNGO |
|
Bionano Genomics Inc |
1.09 |
1.16 |
1.09 |
1.14 |
57.5K |
2.70% |
| PCT |
|
PureCycle Technologies Inc |
6.02 |
6.48 |
5.94 |
6.20 |
3.8M |
2.65% |
| LPG |
|
Dorian Lpg Ltd |
36.20 |
37.51 |
35.55 |
37.25 |
554.1K |
2.56% |
| CRBP |
|
Corbus Pharma |
8.20 |
8.63 |
8.05 |
8.43 |
100.2K |
2.55% |
| ALMS |
|
Alumis Inc
|
27.86 |
29.39 |
27.79 |
28.86 |
567.7K |
2.52% |
| KLAC |
|
KLA-Tencor Corporation |
1439.00 |
1490.00 |
1412.00 |
1476.29 |
299.4K |
2.44% |
| XBI |
|
SPDR S&P BIOTECH ETF |
123.37 |
127.09 |
122.69 |
126.40 |
6.07M |
2.34% |
| SYRE |
|
Spyre Therapeutics Inc. |
38.22 |
42.58 |
38.22 |
41.00 |
409.2K |
2.30% |
| TPL |
|
Texas Pacific Land Trust |
522.00 |
541.01 |
515.37 |
535.76 |
248.9K |
2.30% |
| XP |
|
XP Inc Cl A |
20.23 |
21.07 |
20.20 |
20.72 |
2.86M |
2.17% |
| SJT |
|
San Juan Basin Royalty Trust |
5.01 |
5.24 |
4.94 |
5.18 |
128.9K |
2.17% |
| PEO |
|
Petroleum & Resources Corporation |
26.23 |
27.12 |
25.84 |
26.93 |
133K |
2.16% |
| IRDM |
|
Iridium Communications Inc. |
23.96 |
24.74 |
23.71 |
24.51 |
1.23M |
2.13% |
| SOXX |
|
iShares Semiconductor ETF |
331.41 |
343.81 |
328.10 |
341.55 |
8.5M |
2.07% |
| PRAX |
|
Praxis Precision Medicines Inc |
312.82 |
332.57 |
312.82 |
324.72 |
116.2K |
2.05% |
| SMH |
|
VanEck Semiconductor ETF |
389.02 |
401.23 |
360.00 |
399.04 |
6.43M |
2.04% |
| EVEX |
|
Eve Holding Inc |
3.02 |
3.19 |
3.02 |
3.09 |
644.8K |
1.98% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
32.08 |
33.54 |
32.03 |
32.89 |
7.64M |
1.95% |
| ROOT |
|
Root Inc |
47.63 |
49.93 |
47.63 |
48.73 |
131K |
1.95% |
| WBS |
|
Webster Financial Corporation |
68.77 |
70.44 |
68.69 |
70.12 |
6.4M |
1.93% |
| ARGT |
|
Global X MSCI Argentina ETF |
85.41 |
88.26 |
85.35 |
87.88 |
210.3K |
1.93% |
| SPRY |
|
ARS Pharmaceuticals Inc |
8.77 |
9.15 |
8.77 |
9.05 |
466.2K |
1.91% |
| TK |
|
Teekay Corporation |
12.52 |
12.85 |
12.27 |
12.84 |
299K |
1.90% |
| GMAB |
|
Genmab A/S |
27.49 |
28.25 |
27.48 |
28.19 |
993.3K |
1.88% |
| SOXQ |
|
Invesco PHLX Semiconductor ETF |
60.10 |
62.70 |
60.10 |
62.32 |
1.53M |
1.86% |
| FF |
|
First Opportunity Fund, Inc |
4.21 |
4.44 |
4.16 |
4.39 |
295.9K |
1.86% |
| KOID |
|
|
33.65 |
34.74 |
33.65 |
34.49 |
56.3K |
1.86% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
425.85 |
443.61 |
423.98 |
434.81 |
152.2K |
1.84% |
| XPEV |
|
Xpeng Inc ADR |
15.86 |
16.32 |
15.48 |
16.16 |
4.72M |
1.83% |
| BMY |
|
Bristol Myers Squibb Co |
60.90 |
62.59 |
60.90 |
62.32 |
7.27M |
1.76% |
| VSTM |
|
Verastem Inc |
5.68 |
5.85 |
5.58 |
5.79 |
1.67M |
1.76% |
| RLX |
|
RLX Technology Inc |
2.21 |
2.34 |
2.20 |
2.32 |
1.83M |
1.75% |
| STHO |
|
Star Holdings |
8.60 |
8.83 |
8.56 |
8.79 |
86.6K |
1.74% |
| FRDM |
|
Freedom 100 Emerging Markets ETF |
56.81 |
58.92 |
55.29 |
58.17 |
662K |
1.71% |
| CHAU |
|
Direxion Daily CSI 300 China A Share Bull 2X Shares |
20.69 |
21.43 |
20.45 |
21.38 |
172.8K |
1.71% |
| SOLS |
|
Solstice Advanced Materials Inc |
73.70 |
75.60 |
72.88 |
75.10 |
1.55M |
1.69% |
| PNTG |
|
The Pennant Group Inc |
32.92 |
33.57 |
32.53 |
33.52 |
151.7K |
1.67% |
| CRAK |
|
VanEck Oil Refiners ETF |
44.88 |
46.32 |
44.80 |
46.28 |
268.8K |
1.65% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
89.52 |
91.66 |
88.03 |
91.00 |
438.9K |
1.63% |
| KF |
|
The Korea Fund, Inc |
46.98 |
51.92 |
46.98 |
50.33 |
72.5K |
1.62% |
| NNDM |
|
Nano Dimension Ads |
1.85 |
1.90 |
1.82 |
1.89 |
653.5K |
1.61% |
| DV |
|
DeVry Inc |
10.10 |
10.53 |
10.05 |
10.33 |
3.01M |
1.57% |
| PUMP |
|
Propetro Holding Corp |
12.16 |
12.80 |
12.16 |
12.50 |
904.7K |
1.54% |
| AIPO |
|
|
25.40 |
26.10 |
25.20 |
25.88 |
340.4K |
1.49% |
| URA |
|
Global X Uranium ETF |
51.42 |
53.23 |
50.25 |
52.77 |
3.62M |
1.40% |
| ICOP |
|
iShares Copper and Metals Mining ETF |
52.13 |
53.84 |
52.13 |
53.51 |
100.9K |
1.40% |
| PSA |
|
Public Storage |
305.82 |
311.01 |
301.34 |
310.52 |
509.4K |
1.39% |
| CAT |
|
Caterpillar Inc |
719.46 |
746.01 |
715.00 |
732.29 |
1.81M |
1.35% |
| KT |
|
KT Corporation (ADR) |
20.15 |
22.93 |
20.15 |
22.89 |
3.23M |
1.33% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.55 |
14.87 |
14.15 |
14.81 |
180.8K |
1.30% |
| DTM |
|
DT Midstream Inc |
140.20 |
142.46 |
138.06 |
142.41 |
250.4K |
1.22% |
| AEP |
|
American Electric Power Company, Inc |
131.33 |
133.76 |
130.82 |
133.50 |
2.06M |
1.20% |
| SMHX |
|
VanEck Fabless Semiconductor ETF |
37.52 |
38.40 |
37.52 |
38.00 |
73K |
1.20% |
| KMPR |
|
Kemper Corp |
31.85 |
32.44 |
31.26 |
32.26 |
220.6K |
1.19% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
12.82 |
13.10 |
12.72 |
13.01 |
187.8K |
1.17% |
| GEHC |
|
GE HealthCare Technologies Inc |
77.95 |
79.22 |
77.78 |
79.00 |
1.01M |
1.13% |
| E |
|
Eni S |
46.03 |
46.79 |
45.96 |
46.77 |
262.8K |
1.06% |
| VNM |
|
VanEck Vietnam ETF |
18.12 |
18.39 |
17.89 |
18.33 |
945.4K |
1.05% |
| BTI |
|
British American Tobacco (ADR) |
60.03 |
61.43 |
59.72 |
61.01 |
3.53M |
1.01% |
| VST |
|
Vistra Energy Corp |
160.54 |
164.21 |
159.31 |
163.31 |
2.48M |
1.01% |
| QCOM |
|
QUALCOMM, Inc |
137.15 |
139.89 |
135.66 |
139.44 |
4.91M |
0.94% |
| FCT |
|
First Trust/Four Corners SFRI Fund II |
9.68 |
9.80 |
9.68 |
9.78 |
220K |
0.93% |
| AIRJ |
|
Montana Technologies Corp. |
3.14 |
3.36 |
3.14 |
3.29 |
122.9K |
0.92% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
32.89 |
33.38 |
32.78 |
33.35 |
7.26M |
0.88% |
| SRPT |
|
Sarepta Therapeutics |
15.89 |
16.43 |
15.70 |
16.04 |
1.1M |
0.88% |
| HON |
|
Honeywell International Inc |
243.65 |
247.27 |
239.18 |
245.97 |
1.69M |
0.87% |
| CASY |
|
Caseys General Stores, Inc |
674.96 |
684.07 |
669.86 |
683.81 |
155.4K |
0.86% |
| CRF |
|
Cornerstone Total Return Fund |
7.22 |
7.32 |
7.21 |
7.30 |
801.6K |
0.83% |
| PPA |
|
Invesco Aerospace & Defense ETF |
182.05 |
183.85 |
180.30 |
183.61 |
259.2K |
0.83% |
| XIFR |
|
|
10.17 |
10.33 |
10.16 |
10.26 |
309.6K |
0.79% |
| MRVL |
|
Marvell Technology Group Ltd |
77.06 |
79.50 |
76.51 |
78.11 |
7.06M |
0.76% |
| THW |
|
Tekla World Healthcare Fund |
12.25 |
12.49 |
12.25 |
12.47 |
119.6K |
0.73% |
| MPL |
|
Merrill Lynch & Co. |
8.14 |
8.48 |
7.80 |
8.23 |
97.4K |
0.73% |
| SHLD |
|
Global X Defense Tech ETF |
76.01 |
77.53 |
75.40 |
77.34 |
1.94M |
0.72% |
| PFXF |
|
VanEck Preferred Securities ex Financials ETF |
18.10 |
18.25 |
18.10 |
18.24 |
507.6K |
0.66% |
| GNK |
|
Genco Shipping & Trading Limited |
23.50 |
24.22 |
23.39 |
24.14 |
234.2K |
0.63% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.82 |
4.86 |
4.80 |
4.86 |
1.4M |
0.62% |
| AFG |
|
American Financial Group |
131.63 |
133.20 |
130.00 |
132.79 |
209.4K |
0.62% |
| CVGW |
|
Calavo Growers, Inc |
26.39 |
26.65 |
26.12 |
26.56 |
61.4K |
0.61% |
| EXC |
|
Exelon Corporation |
48.94 |
49.40 |
48.53 |
49.25 |
4.89M |
0.59% |
| AMGN |
|
Amgen, Inc |
376.95 |
380.09 |
370.82 |
379.10 |
960.5K |
0.53% |
| SHEL |
|
Shell Plc |
82.23 |
83.00 |
81.57 |
82.70 |
4.11M |
0.46% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.18 |
31.44 |
31.18 |
31.42 |
1.71M |
0.42% |
| FAST |
|
Fastenal Company |
46.06 |
47.08 |
45.79 |
46.44 |
5.51M |
0.41% |
| ORLY |
|
OReilly Automotive, Inc |
93.04 |
94.78 |
92.63 |
94.23 |
2.05M |
0.40% |
| REPX |
|
Riley Exploration Permian Inc. |
29.19 |
29.78 |
28.71 |
29.58 |
120.6K |
0.37% |
| VIS |
|
Vanguard Industrials ETF |
337.42 |
342.12 |
336.70 |
339.35 |
77K |
0.37% |
| MRSH |
|
|
183.30 |
184.99 |
181.87 |
184.83 |
972.5K |
0.30% |
| EXR |
|
Extra Space Storage, Inc |
149.28 |
150.52 |
146.90 |
150.29 |
352.7K |
0.30% |
| GILD |
|
Gilead Sciences, Inc |
147.00 |
148.92 |
146.10 |
148.23 |
2.45M |
0.28% |
| PGF |
|
Invesco Financial Preferred ETF |
14.27 |
14.34 |
14.27 |
14.34 |
115.5K |
0.28% |
| BTT |
|
Blackrock Municipal Target Term |
22.88 |
22.98 |
22.87 |
22.96 |
262.2K |
0.17% |
| CUBE |
|
Cubesmart |
40.99 |
41.14 |
40.23 |
41.12 |
1.37M |
0.12% |
| VRE |
|
Veris Residential Inc |
18.83 |
18.87 |
18.82 |
18.86 |
1.17M |
0.11% |
| THG |
|
The Hanover Insurance Group, Inc |
179.14 |
179.78 |
177.58 |
179.42 |
77K |
0.08% |