| EPSM |
 |
|
1.40 |
3.16 |
1.30 |
2.70 |
27.28M |
90.14% |
| LFS |
|
|
3.81 |
8.77 |
3.77 |
6.41 |
28.31M |
66.06% |
| BCG |
|
Binah Capital Group Inc. |
1.43 |
2.68 |
1.39 |
2.11 |
11.39M |
43.54% |
| IMCC |
|
IM Cannabis Corp |
0.99 |
1.34 |
0.98 |
1.34 |
395.5K |
34.00% |
| ONDS |
|
Ondas Holdings Inc |
6.19 |
7.92 |
5.89 |
7.83 |
175.16M |
25.08% |
| CAN |
|
Canaan Inc ADR |
0.84 |
1.06 |
0.82 |
1.04 |
45.66M |
22.35% |
| MEHA |
|
|
0.36 |
0.45 |
0.33 |
0.45 |
2.15M |
21.62% |
| WULX |
|
|
16.45 |
21.68 |
16.45 |
20.32 |
170.4K |
18.21% |
| SPRU |
|
Spruce Power Holding Corporation |
4.95 |
6.11 |
4.95 |
6.03 |
707.1K |
18.00% |
| SUIG |
|
|
1.73 |
2.10 |
1.73 |
2.09 |
1.84M |
17.42% |
| NNOX |
|
Nano-X Imaging Ltd |
2.77 |
3.34 |
2.75 |
3.32 |
3.93M |
17.31% |
| PMEC |
|
Primech Holdings Ltd |
0.88 |
1.10 |
0.88 |
1.03 |
159.6K |
15.73% |
| NKLR |
|
|
4.03 |
4.78 |
3.88 |
4.72 |
847.1K |
15.69% |
| LGN |
|
Lodgian, Inc |
40.05 |
45.63 |
39.50 |
45.03 |
1.1M |
12.24% |
| QCLS |
|
|
2.64 |
3.10 |
2.64 |
3.09 |
258.6K |
11.96% |
| MSTP |
|
|
4.82 |
5.78 |
4.51 |
5.47 |
121.3K |
11.86% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
6.85 |
8.31 |
6.42 |
7.81 |
27.88M |
11.57% |
| BGMS |
|
|
1.20 |
1.63 |
1.11 |
1.35 |
400.6K |
11.57% |
| TMC |
|
TMC the metals company Inc |
4.85 |
5.45 |
4.71 |
5.44 |
8.99M |
11.25% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
1.50 |
1.81 |
1.39 |
1.70 |
122.75M |
11.11% |
| MST |
|
Defiance Leveraged Long Income MSTR ETF |
2.55 |
3.25 |
2.55 |
3.08 |
1.16M |
10.00% |
| |
| BEAT |
|
Cardionet Inc |
1.51 |
1.69 |
1.50 |
1.69 |
81K |
9.74% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.34 |
3.80 |
3.27 |
3.69 |
6.6M |
9.50% |
| VERO |
|
Venus Concept Inc |
1.68 |
2.13 |
1.67 |
1.88 |
109.2K |
9.30% |
| BTCT |
|
BTC Digital Ltd. |
1.55 |
1.80 |
1.55 |
1.77 |
231.1K |
9.26% |
| SRRK |
|
Scholar Rock Holding Corp |
35.97 |
39.99 |
35.97 |
39.82 |
2.38M |
9.19% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.18 |
1.36 |
1.15 |
1.32 |
358.5K |
9.09% |
| STSS |
|
Sharps Technology Inc |
2.85 |
3.22 |
2.80 |
3.12 |
97.2K |
9.09% |
| IMTX |
|
Immatics NV |
9.25 |
10.35 |
9.14 |
10.33 |
438K |
9.08% |
| MOVE |
|
Move Inc |
10.00 |
11.66 |
9.92 |
11.07 |
78.6K |
9.06% |
| RELI |
|
Reliance Global Group Inc |
0.67 |
0.76 |
0.67 |
0.74 |
235K |
8.82% |
| COZX |
|
|
10.57 |
12.49 |
10.57 |
11.70 |
163.7K |
8.23% |
| OPAD |
|
Offerpad Solutions Inc |
1.67 |
1.93 |
1.64 |
1.87 |
760.4K |
8.09% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
70.80 |
79.72 |
68.14 |
78.49 |
507.2K |
7.99% |
| CHRS |
|
Charming Shoppes, Inc |
1.11 |
1.25 |
1.10 |
1.22 |
1.17M |
7.96% |
| IRD |
|
|
1.72 |
1.89 |
1.70 |
1.87 |
362.9K |
7.47% |
| CURI |
|
Curiositystream Inc |
4.25 |
4.71 |
4.17 |
4.63 |
653.9K |
7.42% |
| IQ |
|
Iqiyi Inc ADR |
2.03 |
2.23 |
1.97 |
2.20 |
14M |
7.32% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
45.65 |
49.78 |
44.77 |
48.87 |
401.9K |
6.87% |
| MSTW |
|
|
14.64 |
16.48 |
14.15 |
15.82 |
598.4K |
6.82% |
| CVU |
|
CPI Aerostructures, Inc |
2.34 |
2.51 |
2.03 |
2.51 |
278.8K |
6.81% |
| DFDV |
|
|
6.60 |
7.34 |
6.40 |
7.19 |
1.45M |
6.68% |
| OMEX |
|
Odyssey Marine Exploration, Inc |
1.76 |
1.97 |
1.72 |
1.94 |
1.05M |
6.59% |
| OABI |
|
OmniAb Inc |
1.38 |
1.63 |
1.24 |
1.62 |
834.4K |
6.58% |
| IINN |
|
Inspira Technologies Oxy B.H.N. Ltd |
0.91 |
0.98 |
0.91 |
0.98 |
58.4K |
6.52% |
| LDI |
|
LoanDepot Inc |
2.47 |
2.65 |
2.45 |
2.65 |
2.14M |
6.43% |
| MH |
|
|
14.97 |
16.37 |
14.97 |
16.24 |
612.2K |
6.35% |
| CRMT |
|
Americas Car-Mart, Inc |
17.90 |
19.05 |
17.80 |
19.03 |
85.4K |
6.19% |
| ARX |
|
Aeroflex Holding Corp. |
12.80 |
13.72 |
12.80 |
13.71 |
820.6K |
6.03% |
| MSTR |
|
MicroStrategy Incorporated |
194.50 |
213.83 |
187.40 |
206.80 |
15.81M |
5.82% |
| GTE |
|
Gran Tierra Energy Inc |
4.13 |
4.39 |
4.09 |
4.38 |
380.3K |
5.80% |
 |
| RPID |
|
Rapid Micro Biosystems Inc |
4.10 |
4.42 |
3.89 |
4.38 |
115.5K |
5.80% |
| IZEA |
|
Izea Inc |
4.98 |
5.50 |
4.98 |
5.31 |
196.2K |
5.78% |
| MPG |
|
Maguire Properties, Inc |
8.60 |
10.15 |
8.60 |
9.64 |
61K |
5.70% |
| USAR |
|
|
14.29 |
15.70 |
14.08 |
15.26 |
5.21M |
5.61% |
| GLBE |
|
Global E Online Ltd |
34.80 |
37.40 |
34.80 |
37.07 |
1.83M |
5.52% |
| MNPR |
|
Monopar Therapeutics Inc |
74.58 |
83.11 |
74.58 |
80.61 |
78K |
5.47% |
| ARDT |
|
Ardent Health Partners Inc
|
8.17 |
9.08 |
8.02 |
8.73 |
725.1K |
5.43% |
| ACOG |
|
|
5.87 |
6.22 |
5.60 |
6.22 |
56.8K |
5.42% |
| OGI |
|
Organigram Hlds Inc |
1.47 |
1.62 |
1.47 |
1.57 |
486.6K |
5.37% |
| VSTS |
|
Vestis Corp |
5.13 |
5.55 |
5.00 |
5.45 |
1.8M |
5.21% |
| MSGE |
|
Madison Square Garden Entertainment Corp |
44.93 |
47.67 |
44.29 |
47.50 |
191K |
5.18% |
| GCT |
|
GigaCloud Technology Inc |
29.49 |
31.54 |
28.80 |
31.44 |
405.9K |
5.15% |
| STKS |
|
The One Group |
1.75 |
1.91 |
1.75 |
1.86 |
92.3K |
5.08% |
| NMAX |
|
|
7.54 |
8.02 |
7.51 |
7.99 |
724.5K |
4.99% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
7.80 |
8.50 |
7.52 |
8.27 |
9.79M |
4.95% |
| PLBY |
|
PLBY Group Inc |
1.60 |
1.70 |
1.57 |
1.70 |
287.7K |
4.94% |
| PAL |
|
North American Palladium Ltd |
6.86 |
7.31 |
6.78 |
7.25 |
154.2K |
4.92% |
| LSCC |
|
Lattice Semiconductor |
61.44 |
65.88 |
60.01 |
64.71 |
1.44M |
4.83% |
| PRKS |
|
United Parks & Resorts Inc. |
30.95 |
33.06 |
30.70 |
32.78 |
829.6K |
4.80% |
| STEM |
|
StemCells, Inc |
15.50 |
16.60 |
14.65 |
16.30 |
119.7K |
4.69% |
| CCHH |
|
|
5.69 |
6.11 |
5.16 |
6.02 |
2.03M |
4.51% |
| NB |
|
NioCorp Developments Ltd |
5.52 |
5.95 |
5.20 |
5.82 |
3.3M |
4.49% |
| VET |
|
Vermilion Energy Inc |
8.70 |
9.21 |
8.66 |
9.17 |
1.37M |
4.44% |
| SATS |
|
Echostar Corporation |
66.39 |
70.00 |
65.78 |
69.78 |
1.27M |
4.26% |
| TRDA |
|
Entrada Therapeutics Inc |
8.46 |
9.12 |
8.30 |
8.83 |
132.2K |
4.25% |
| LION |
|
Fidelity Southern Corporation |
6.60 |
6.93 |
6.52 |
6.92 |
1.73M |
4.22% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
22.72 |
24.19 |
22.58 |
23.69 |
51.29M |
4.18% |
| RR |
|
Richtech Robotics Inc. |
3.07 |
3.32 |
2.99 |
3.25 |
36.16M |
4.17% |
| DK |
|
Delek US Holdings, Inc |
36.80 |
41.74 |
36.80 |
41.61 |
557.3K |
4.13% |
| FC |
|
Franklin Covey Co |
14.50 |
15.27 |
14.26 |
15.25 |
136.5K |
4.02% |
 |
| RGTI |
|
Rigetti Computing Inc |
24.53 |
25.91 |
23.95 |
25.68 |
34.36M |
4.01% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
14.31 |
15.28 |
14.12 |
14.98 |
954.9K |
3.96% |
| VLO |
|
Valero Energy Corporation |
177.00 |
185.62 |
176.80 |
185.44 |
1.66M |
3.95% |
| WRBY |
|
Warby Parker Inc |
16.45 |
17.43 |
16.35 |
17.14 |
2.13M |
3.94% |
| PBF |
|
PBF Energy Inc |
37.80 |
39.57 |
37.26 |
39.38 |
1.2M |
3.93% |
| BTBT |
|
Bit Digital Inc |
2.24 |
2.45 |
2.23 |
2.39 |
28.62M |
3.91% |
| BW |
|
Brush Engineered Material |
6.28 |
6.84 |
6.05 |
6.66 |
3.35M |
3.90% |
| MRK |
|
Merck & Co |
92.23 |
97.66 |
92.11 |
96.47 |
18.45M |
3.89% |
| TDOC |
|
Teladoc Health Inc |
6.70 |
7.06 |
6.63 |
7.01 |
5.98M |
3.85% |
| GTLB |
|
Gitlab Inc |
42.34 |
44.40 |
42.03 |
44.28 |
2.14M |
3.85% |
| VREX |
|
Varex Imaging Corp |
11.35 |
12.35 |
11.12 |
11.86 |
583.9K |
3.76% |
| CLH |
|
Clean Harbors, Inc |
201.70 |
209.82 |
201.34 |
209.29 |
247.7K |
3.75% |
| DJCO |
|
Daily Journal Corporation |
382.38 |
405.73 |
379.16 |
396.63 |
452.9K |
3.68% |
| BB |
|
Blackberry Ltd |
4.15 |
4.35 |
4.07 |
4.31 |
7.77M |
3.61% |
| QD |
|
Qudian Inc ADR |
4.67 |
4.95 |
4.67 |
4.92 |
253.9K |
3.58% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
44.48 |
46.63 |
44.19 |
46.24 |
144.1K |
3.58% |
| CIVI |
|
Civitas Resources Inc |
27.48 |
28.95 |
26.69 |
28.70 |
1.26M |
3.57% |
| GKOS |
|
Glaukos Corp |
88.20 |
92.49 |
87.32 |
91.56 |
441.2K |
3.57% |
| MUR |
|
Murphy Oil Corporation |
29.30 |
30.69 |
28.89 |
30.53 |
1.06M |
3.53% |
| TFX |
|
Teleflex Incorporated |
103.50 |
108.56 |
103.10 |
107.52 |
390.3K |
3.52% |
| IBRX |
|
ImmunityBio Inc |
2.02 |
2.15 |
2.00 |
2.10 |
8.95M |
3.45% |
| FFIC |
|
Flushing Financial Corporation |
14.73 |
15.41 |
14.73 |
15.36 |
419.2K |
3.43% |
| AR |
|
Antero Resources Corp |
33.20 |
34.95 |
33.05 |
34.79 |
2.79M |
3.42% |
| NFLX |
|
Netflix, Inc |
109.15 |
115.25 |
108.99 |
114.05 |
33.15M |
3.41% |
| PRSO |
|
Peraso Inc |
0.87 |
0.95 |
0.83 |
0.91 |
230.6K |
3.41% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MREO |
|
Mereo Biopharma Group Plc ADR |
1.76 |
1.86 |
1.75 |
1.83 |
1.29M |
3.39% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
96.00 |
99.80 |
95.70 |
99.60 |
615.2K |
3.38% |
| RUN |
|
Sunrun Inc |
18.24 |
20.01 |
18.15 |
19.19 |
6.02M |
3.34% |
| OBE |
|
Obsidian Energy Ltd |
6.02 |
6.35 |
5.89 |
6.29 |
299.6K |
3.28% |
| BKSY |
|
BlackSky Technology Inc |
12.86 |
13.94 |
12.62 |
13.57 |
1.29M |
3.27% |
| TKNO |
|
Alpha Teknova Inc |
4.24 |
4.52 |
4.15 |
4.42 |
174.3K |
3.27% |
| OUT |
|
Outfront Media Inc |
21.47 |
22.28 |
21.41 |
22.26 |
1.38M |
3.25% |
| TMDX |
|
Transmedics Group Inc |
112.50 |
118.98 |
111.50 |
117.07 |
875.2K |
3.24% |
| WTI |
|
W&T Offshore, Inc |
1.80 |
1.95 |
1.80 |
1.94 |
915.6K |
3.19% |
| XPRO |
|
Expro Group Holdings N.V. |
13.28 |
13.90 |
13.20 |
13.88 |
423.5K |
3.12% |
| PCAR |
|
PACCAR Inc |
94.01 |
98.35 |
93.52 |
97.00 |
2.66M |
3.03% |
| ONON |
|
On Holding AG |
41.33 |
42.71 |
41.02 |
42.65 |
4.46M |
3.02% |
| GFL |
|
Gfl Environmental Inc |
43.00 |
45.58 |
43.00 |
45.52 |
1.1M |
3.01% |
| LAD |
|
Lithia Motors, Inc |
283.97 |
294.57 |
283.97 |
293.84 |
164.6K |
3.01% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.00 |
4.22 |
4.00 |
4.20 |
2.07M |
2.94% |
| WNC |
|
Wabash National Corporation |
7.50 |
7.76 |
7.50 |
7.76 |
326.9K |
2.92% |
| PWR |
|
Quanta Services, Inc |
423.88 |
443.22 |
420.00 |
439.27 |
970.7K |
2.90% |
| ICLR |
|
ICON plc (ADR) |
155.58 |
162.00 |
154.12 |
161.02 |
259.3K |
2.89% |
| LRN |
|
K12 Inc |
62.08 |
65.07 |
62.08 |
64.52 |
770.1K |
2.84% |
| CNX |
|
CONSOL Energy Inc |
36.00 |
37.42 |
35.57 |
37.14 |
930.7K |
2.82% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| RGEN |
|
Repligen Corporation |
148.00 |
153.73 |
146.56 |
153.11 |
151.2K |
2.76% |
| CLMT |
|
Calumet Specialty Products Partners, L |
18.22 |
19.13 |
18.18 |
19.08 |
356.9K |
2.75% |
| MP |
|
MP Materials Corporation |
56.27 |
60.48 |
55.10 |
58.54 |
8.52M |
2.74% |
| RVLV |
|
Revolve Group Inc |
20.50 |
21.28 |
20.41 |
21.20 |
378.3K |
2.71% |
| NMRA |
|
Neumora Therapeutics Inc. |
2.56 |
2.90 |
2.55 |
2.66 |
632.6K |
2.70% |
| SI |
|
Siemens AG (ADR) |
14.27 |
15.05 |
14.20 |
14.86 |
83.8K |
2.70% |
| AGO |
|
Assured Guaranty Ltd |
86.09 |
89.37 |
86.09 |
89.08 |
154.6K |
2.69% |
| BIDU |
|
Baidu, Inc |
114.00 |
118.06 |
107.64 |
117.14 |
4.53M |
2.66% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.85 |
2.01 |
1.80 |
1.93 |
801.9K |
2.66% |
| INVX |
|
Innovex International Inc
|
21.32 |
22.30 |
21.26 |
22.18 |
107.4K |
2.64% |
| GEVO |
|
Gevo Inc |
1.87 |
1.98 |
1.83 |
1.96 |
4.01M |
2.62% |
| CHYM |
|
|
18.34 |
19.28 |
17.89 |
18.93 |
2.78M |
2.60% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
38.89 |
42.00 |
38.34 |
40.00 |
16.92M |
2.56% |
| HQY |
|
Healthequity |
100.16 |
103.34 |
99.90 |
102.73 |
742.8K |
2.56% |
| BIIB |
|
Biogen Idec Inc |
164.00 |
170.78 |
162.70 |
168.83 |
914.3K |
2.52% |
| GPI |
|
Group 1 Automotive, Inc |
381.28 |
394.95 |
379.64 |
392.82 |
76.5K |
2.51% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
13.27 |
14.17 |
13.27 |
13.98 |
596.4K |
2.49% |
| ORI |
|
Old Republic International Corporation |
43.10 |
44.68 |
43.10 |
44.57 |
1.04M |
2.48% |
| NG |
|
NovaGold Resources Inc |
8.48 |
8.86 |
8.46 |
8.73 |
1.96M |
2.46% |
| INGM |
|
|
19.36 |
20.18 |
19.03 |
19.99 |
337.2K |
2.46% |
| PCVX |
|
Vaxcyte Inc |
47.84 |
49.83 |
47.59 |
49.52 |
1.49M |
2.44% |
| BUR |
|
Burford Capital Limited |
8.22 |
8.52 |
8.19 |
8.51 |
2.63M |
2.41% |
| NE |
|
Noble Corporation |
29.93 |
31.00 |
29.62 |
30.65 |
823.6K |
2.37% |
| AN |
|
AutoNation, Inc |
192.81 |
198.11 |
191.90 |
197.77 |
161.7K |
2.37% |
| AGI |
|
Alamos Gold Inc |
33.04 |
34.23 |
32.68 |
33.84 |
2M |
2.33% |
| TTWO |
|
Take-Two Interactive Software, Inc |
232.10 |
239.92 |
231.50 |
239.01 |
750.1K |
2.32% |
| RSI |
|
Rush Street Interactive Inc |
16.83 |
17.44 |
16.81 |
17.23 |
550.5K |
2.32% |
| DOC |
|
Physicians Realty Trust |
17.28 |
17.71 |
17.28 |
17.69 |
4.64M |
2.31% |
| EL |
|
The Estee Lauder Companies Inc |
86.04 |
88.27 |
85.02 |
88.06 |
1.39M |
2.29% |
| HSY |
|
The Hershey Company |
178.83 |
184.56 |
178.83 |
183.07 |
1.06M |
2.27% |
| ZGN |
|
Ermenegildo Zegna N.V. |
9.59 |
9.98 |
9.58 |
9.92 |
356.7K |
2.27% |
| DVN |
|
Devon Energy Corporation |
34.97 |
36.19 |
34.59 |
35.86 |
6.59M |
2.25% |
| OVV |
|
Ovintiv Inc |
37.99 |
39.39 |
37.76 |
39.06 |
2.13M |
2.25% |
| WIX |
|
Wix.com Ltd |
124.14 |
128.74 |
123.04 |
126.99 |
1.77M |
2.23% |
| GLXY |
|
|
24.90 |
26.28 |
24.10 |
25.59 |
6.17M |
2.20% |
| RVTY |
|
Revvity Inc. |
90.79 |
93.42 |
89.65 |
93.06 |
402K |
2.20% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
11.79 |
12.15 |
11.77 |
12.09 |
364K |
2.20% |
| FANG |
|
Diamondback Energy |
146.00 |
151.35 |
144.44 |
149.58 |
673.3K |
2.19% |
| JRVR |
|
James River Gp HD |
5.52 |
5.67 |
5.51 |
5.65 |
127.7K |
2.17% |
| HNI |
|
HNI Corporation |
38.23 |
39.39 |
38.23 |
39.09 |
289.4K |
2.14% |
| BKCH |
|
Global X Blockchain ETF |
70.80 |
75.38 |
70.57 |
73.46 |
103.2K |
2.14% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
33.14 |
34.21 |
33.00 |
34.04 |
5.88M |
2.13% |
| PRAA |
|
Portfolio Recovery Associates, Inc |
15.97 |
16.40 |
15.93 |
16.35 |
240.8K |
2.12% |
| SEE |
|
Sealed Air Corp |
41.86 |
42.82 |
41.81 |
42.80 |
4.32M |
2.10% |
| IMO |
|
Imperial Oil Limited (USA) |
98.06 |
101.01 |
98.00 |
100.82 |
180.5K |
2.09% |
| TNDM |
|
Neutral Tandem Inc |
18.27 |
19.23 |
17.61 |
18.72 |
2.64M |
2.07% |
| DGII |
|
Digi International Inc |
37.51 |
38.59 |
37.37 |
38.55 |
110K |
2.07% |
| PZZA |
|
Papa Johns Intl, Inc |
40.00 |
41.09 |
39.50 |
41.05 |
527K |
2.06% |
| BNC |
|
|
4.73 |
5.26 |
4.67 |
4.99 |
802K |
2.04% |
| PM |
|
Philip Morris International Inc |
152.00 |
157.62 |
152.00 |
155.86 |
2.48M |
2.03% |
| NRG |
|
NRG Energy, Inc |
161.50 |
168.70 |
161.14 |
166.52 |
1.14M |
2.03% |
| CMI |
|
Cummins Inc |
452.50 |
468.99 |
450.10 |
465.15 |
754.7K |
2.01% |
| FLOC |
|
|
16.23 |
16.92 |
16.13 |
16.79 |
96.5K |
2.00% |
| CNK |
|
Cinemark Holdings, Inc |
29.50 |
30.23 |
28.95 |
30.18 |
1.48M |
1.99% |
| DKNG |
|
Draftkings Inc |
28.60 |
29.62 |
28.29 |
29.38 |
6.51M |
1.94% |
| ABCL |
|
AbCellera Biologics Inc |
3.55 |
3.70 |
3.46 |
3.67 |
2.71M |
1.94% |
| LNTH |
|
Lantheus Holdings |
51.95 |
54.27 |
51.90 |
53.51 |
634.9K |
1.92% |
| CX |
|
Cemex SAB de CV (ADR) |
9.92 |
10.32 |
9.57 |
10.19 |
9.59M |
1.90% |
| MPC |
|
Marathon Petroleum Corp |
195.02 |
199.66 |
195.00 |
199.64 |
641.9K |
1.87% |
| INMD |
|
IntegraMed America, Inc |
13.87 |
14.21 |
13.69 |
14.17 |
578.7K |
1.87% |
| WYNN |
|
Wynn Resorts, Limited |
117.55 |
121.43 |
116.85 |
120.31 |
777.6K |
1.84% |
| FRO |
|
Frontline Ltd |
25.14 |
25.92 |
24.83 |
25.76 |
2.07M |
1.82% |
| OR |
|
Osisko Gold Royalties Ltd |
31.55 |
32.78 |
31.55 |
32.46 |
418.4K |
1.79% |
| PAX |
|
Prospect Acquisition Corp |
14.39 |
14.91 |
14.33 |
14.77 |
371.7K |
1.79% |
| KGC |
|
Kinross Gold Corporation (USA) |
24.77 |
25.79 |
24.41 |
25.38 |
7.41M |
1.76% |
| CART |
|
Carolina Trust Bank |
40.41 |
41.84 |
40.03 |
41.22 |
3.4M |
1.75% |
| ICHR |
|
Ichor Holdings Ltd |
14.13 |
14.99 |
14.13 |
14.54 |
313.2K |
1.75% |
| ZH |
|
Zhihu Inc |
4.00 |
4.10 |
3.94 |
4.08 |
120K |
1.75% |
| CMBT |
|
Cmb.Tech NV
|
9.70 |
9.94 |
9.56 |
9.92 |
3.32M |
1.74% |
| PUMP |
|
Propetro Holding Corp |
9.62 |
9.96 |
9.45 |
9.92 |
1.67M |
1.74% |
| AAP |
|
Advance Auto Parts, Inc |
48.33 |
50.42 |
48.08 |
49.77 |
389.7K |
1.72% |
| ICE |
|
IntercontinentalExchange, Inc |
149.90 |
154.01 |
148.25 |
152.86 |
2.96M |
1.68% |
| EDU |
|
New Oriental Education & Tech |
51.37 |
53.68 |
51.37 |
53.49 |
348.2K |
1.67% |
| TGTX |
|
Tg Therapeuticscmn |
30.30 |
31.45 |
30.24 |
31.20 |
833.5K |
1.66% |
| PODD |
|
Insulet Corporation |
325.00 |
335.87 |
324.97 |
333.34 |
315.9K |
1.62% |
| WM |
|
Waste Management, Inc. |
207.47 |
211.62 |
207.40 |
211.31 |
1.22M |
1.61% |
| SCHL |
|
Scholastic Corporation |
27.78 |
28.41 |
27.69 |
28.41 |
64.1K |
1.61% |
| TMO |
|
Thermo Fisher Scientific, Inc |
565.02 |
578.22 |
556.46 |
576.00 |
1.02M |
1.56% |
| BTU |
|
Peabody Energy Corporation |
28.30 |
29.06 |
27.90 |
28.87 |
1.18M |
1.55% |
| NVCR |
|
Novocure Ltd Ord Sh |
11.23 |
11.63 |
11.09 |
11.44 |
883.4K |
1.51% |
| LLYX |
|
Defiance Daily Target 2X Long LLY ETF |
24.08 |
25.04 |
23.53 |
24.59 |
748.5K |
1.49% |
| NEUP |
|
|
4.63 |
5.00 |
4.52 |
4.77 |
116.4K |
1.49% |
| PFE |
|
Pfizer Inc |
25.03 |
25.51 |
24.92 |
25.45 |
54.31M |
1.48% |
| EPSN |
|
Epsilon Energy |
4.75 |
4.88 |
4.67 |
4.84 |
94.9K |
1.47% |
| GVA |
|
Granite Construction Inc |
101.32 |
103.72 |
100.55 |
102.94 |
274.2K |
1.46% |
| OTF |
|
|
13.15 |
13.45 |
13.03 |
13.36 |
783.5K |
1.44% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
15.46 |
15.78 |
15.39 |
15.73 |
73K |
1.42% |
| IAG |
|
IAMGOLD Corporation (USA) |
13.35 |
13.99 |
13.21 |
13.68 |
5.8M |
1.41% |
| SEZL |
|
Sezzle Inc. |
50.49 |
52.31 |
49.50 |
51.69 |
419K |
1.41% |
| SD |
|
SandRidge Energy Inc |
14.12 |
14.50 |
14.07 |
14.44 |
212.4K |
1.40% |
| ABVC |
|
ABVC BioPharma Inc |
2.79 |
2.96 |
2.78 |
2.94 |
56.7K |
1.38% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.45 |
1.48 |
1.43 |
1.48 |
1.27M |
1.37% |
| JOYY |
|
Infusive Compounding Global Equities ETF |
56.43 |
59.72 |
56.43 |
59.36 |
217K |
1.37% |
| BZUN |
|
Baozun Inc Ads |
2.90 |
2.99 |
2.88 |
2.95 |
197.4K |
1.37% |
| OKLO |
|
Oklo Inc. |
94.09 |
100.55 |
91.89 |
96.66 |
8.09M |
1.36% |
| IRTC |
|
Irhythm Technologies Inc |
166.00 |
174.66 |
164.51 |
169.79 |
247.5K |
1.36% |
| IFF |
|
International Flavors & Fragrances Inc |
65.05 |
66.09 |
64.91 |
66.00 |
1.05M |
1.34% |
| PSN |
|
Parsons Corp |
81.43 |
82.83 |
80.55 |
82.62 |
249.5K |
1.34% |
| PKX |
|
POSCO (ADR) |
53.43 |
54.55 |
53.43 |
54.30 |
91.7K |
1.32% |
| GPRO |
|
Gen-Probe Incorporated |
1.52 |
1.58 |
1.49 |
1.56 |
2.48M |
1.30% |
| TIMB |
|
Tim S.A. ADR |
23.10 |
23.53 |
23.09 |
23.42 |
184.4K |
1.30% |
| MWA |
|
Mueller Water Products, Inc |
22.72 |
23.30 |
22.72 |
23.20 |
794.2K |
1.27% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
7.71 |
8.18 |
7.71 |
8.02 |
7.07M |
1.26% |
| PBA |
|
Pembina Pipeline Cor |
38.38 |
39.02 |
38.21 |
38.90 |
785.9K |
1.22% |
| RYI |
|
Ryerson Holding Corp |
19.61 |
20.13 |
19.43 |
20.10 |
474.3K |
1.21% |
| CPK |
|
Chesapeake Utilities Corporation |
134.00 |
137.23 |
133.75 |
136.17 |
100.3K |
1.21% |
| STNG |
|
Scorpio Tankers Inc. |
61.39 |
62.74 |
60.52 |
62.30 |
269.9K |
1.19% |
| VZ |
|
Verizon Communications Inc |
40.97 |
41.50 |
40.88 |
41.48 |
18.14M |
1.15% |
| PRIM |
|
Primoris Services Corp |
116.68 |
120.90 |
114.26 |
118.50 |
406.2K |
1.15% |
| ENB |
|
Enbridge Inc |
47.67 |
48.45 |
47.45 |
48.28 |
4.02M |
1.11% |
| SCS |
|
Steelcase Inc |
15.44 |
15.73 |
15.44 |
15.68 |
893.1K |
1.10% |
| AOUT |
|
American Outdoor Brands Inc |
6.34 |
6.56 |
6.26 |
6.43 |
56.6K |
1.10% |
| UNM |
|
Unum Group |
75.42 |
76.98 |
75.24 |
76.73 |
606.4K |
1.07% |
| CARS |
|
Cars.com Inc |
11.17 |
11.50 |
11.16 |
11.34 |
359.5K |
1.07% |
| JANX |
|
Janux Therapeutics Inc |
28.70 |
29.45 |
27.67 |
29.02 |
368.5K |
1.04% |
| NFG |
|
National Fuel Gas Co |
80.00 |
81.49 |
80.00 |
81.36 |
175.1K |
1.02% |
| AMWL |
|
American Well Corp Cl A |
3.93 |
4.11 |
3.90 |
4.00 |
128.6K |
1.01% |
| DNP |
|
DNP Select Income Fund Inc |
10.01 |
10.12 |
10.00 |
10.12 |
341.6K |
1.00% |
| MSA |
|
Mine Safety Appliances |
154.65 |
157.24 |
153.38 |
157.10 |
58.7K |
1.00% |
| RING |
|
iShares MSCI Global Gold Miners ETF |
63.39 |
65.86 |
62.98 |
65.21 |
993.2K |
0.98% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.07 |
4.25 |
3.96 |
4.16 |
23.88M |
0.97% |
| GAIN |
|
Gladstone Investment Corporation |
13.53 |
13.71 |
13.52 |
13.68 |
59.4K |
0.96% |
| CNA |
|
CNA Financial Corporation |
45.78 |
46.40 |
45.46 |
46.22 |
81.9K |
0.94% |
| SLGN |
|
Silgan Holdings Inc |
37.34 |
38.11 |
37.16 |
37.91 |
700.1K |
0.93% |
| LXP |
|
Lexington Realty Trust |
45.65 |
46.35 |
45.30 |
46.28 |
341.8K |
0.92% |
| COMM |
|
Commscope Holding Company |
16.41 |
16.93 |
16.14 |
16.66 |
2.28M |
0.91% |
| RARE |
|
Ultragenyx Pharmaceu |
32.10 |
33.21 |
31.85 |
32.83 |
373.2K |
0.89% |
| L |
|
Loews Corporation |
103.85 |
105.40 |
103.69 |
105.13 |
373.1K |
0.88% |
| HNRG |
|
Hallador Energy Co |
20.02 |
20.66 |
19.63 |
20.42 |
230.9K |
0.84% |
| CURB |
|
Curbline Properties Corp
|
23.10 |
23.41 |
22.81 |
23.31 |
190.2K |
0.82% |
| QDEL |
|
Quidel Corporation |
20.94 |
21.60 |
20.31 |
21.27 |
713.2K |
0.81% |
| CHE |
|
Chemed Corporation |
431.30 |
439.23 |
428.35 |
435.87 |
89.2K |
0.81% |
| GUG |
|
Guggenheim Active Allocation Fund |
14.93 |
15.25 |
14.93 |
15.13 |
91.7K |
0.80% |
| KO |
|
The Coca-Cola Company |
70.62 |
71.34 |
70.54 |
71.24 |
8.01M |
0.79% |
| SCI |
|
Service Corporation International |
78.96 |
79.70 |
78.54 |
79.60 |
327.2K |
0.75% |
| MEDP |
|
Medpace Holdings Inc |
580.85 |
592.34 |
575.00 |
590.17 |
104K |
0.75% |
| ZEUS |
|
Olympic Steel, Inc |
33.54 |
33.96 |
32.83 |
33.90 |
83.9K |
0.74% |
| RIOX |
|
Defiance Daily Target 2X Long RIOT ETF |
14.34 |
15.80 |
13.93 |
15.22 |
468K |
0.73% |
| PPC |
|
Pilgrims Pride Corporation |
37.21 |
37.60 |
37.02 |
37.49 |
320.7K |
0.73% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
22.35 |
22.57 |
22.32 |
22.53 |
344K |
0.72% |
| BNS |
|
The Bank of Nova Scotia (USA) |
66.99 |
68.09 |
66.87 |
67.82 |
1.5M |
0.71% |
| ARCO |
|
Arcos Dorados Holdings Inc |
7.11 |
7.39 |
7.01 |
7.29 |
594.6K |
0.69% |
| DOGG |
|
FT Vest DJIA Dogs 10 Target Income ETF |
20.41 |
21.12 |
20.41 |
21.02 |
64.1K |
0.67% |
| CRCT |
|
Cricut Inc |
4.53 |
4.65 |
4.53 |
4.58 |
339.2K |
0.66% |
| ATKR |
|
Atkore International Group |
64.08 |
65.23 |
63.29 |
65.06 |
272.3K |
0.63% |
| RSPH |
|
Invesco S&P 500 Equal Weight Health Care ETF |
30.80 |
31.13 |
30.75 |
31.03 |
127.6K |
0.62% |
| SPHD |
|
Invesco S&P 500 High Dividend Low Volatility ETF |
47.75 |
48.22 |
47.66 |
48.05 |
773.3K |
0.59% |
| DNLI |
|
Denali Therapeutics Inc |
17.30 |
17.70 |
16.93 |
17.47 |
460.9K |
0.58% |
| GPOR |
|
Gulfport Energy Corporation |
209.60 |
214.91 |
206.58 |
211.44 |
86.4K |
0.57% |
| DIS |
|
The Walt Disney Company |
105.20 |
107.08 |
104.94 |
106.28 |
6.89M |
0.56% |
| TPB |
|
Turning Point Brands |
100.39 |
103.61 |
99.26 |
101.46 |
103.6K |
0.56% |
| XLV |
|
Health Care Select Sector SPDR Fund |
151.68 |
153.13 |
151.15 |
152.57 |
19.86M |
0.55% |
| BP |
|
BP plc (ADR) |
36.25 |
36.77 |
35.87 |
36.70 |
6.71M |
0.55% |
| EPAM |
|
Epam Systems Inc |
177.03 |
180.66 |
171.41 |
178.75 |
962K |
0.55% |
| PAGP |
|
Plains Gp Holdings LP |
17.65 |
17.88 |
17.65 |
17.84 |
720K |
0.45% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
86.19 |
87.30 |
86.05 |
87.03 |
107.2K |
0.45% |
| SNA |
|
Snap-on Incorporated |
327.41 |
331.66 |
320.80 |
330.10 |
148K |
0.43% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.90 |
9.99 |
9.86 |
9.97 |
711.6K |
0.40% |
| PRA |
|
ProAssurance Corporation |
23.97 |
24.11 |
23.94 |
24.08 |
173.9K |
0.38% |
| DHT |
|
DHT Maritime Inc |
13.45 |
13.76 |
13.33 |
13.63 |
898.2K |
0.37% |
| SLF |
|
Sun Life Financial Inc |
58.91 |
59.33 |
58.62 |
59.24 |
206.9K |
0.34% |
| KYMR |
|
Kymera Therapeutics Inc |
64.00 |
65.58 |
62.91 |
64.32 |
144.2K |
0.34% |
| GL |
|
Globe Life Inc |
130.83 |
133.00 |
130.18 |
131.87 |
105.3K |
0.33% |
| UL |
|
Unilever plc (ADR) |
59.19 |
59.51 |
59.02 |
59.39 |
1.97M |
0.30% |
| INDY |
|
iShares India 50 ETF |
53.35 |
53.62 |
53.32 |
53.56 |
57.7K |
0.22% |
| BUYW |
|
Main BuyWrite ETF |
14.13 |
14.20 |
14.13 |
14.18 |
243.6K |
0.21% |
| EXE |
|
Expand Energy Corporation
|
115.92 |
117.71 |
114.28 |
117.15 |
1.46M |
0.15% |
| BKpK |
|
|
25.75 |
25.92 |
25.75 |
25.89 |
1.23M |
0.15% |