MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BSBR		10.98	11.11	10.91	11.08	1614400	2.78%	BSBR Stock Predictions
PBR		15.01	15.21	14.95	15.16	18985200	1.81%	PBR Stock Predictions
BGS		15.40	15.89	15.40	15.68	1919600	1.75%	BGS Stock Predictions
ILF		33.56	33.83	33.44	33.80	780600	1.65%	ILF Stock Predictions
PBR.A		14.15	14.28	14.06	14.26	4221100	1.57%	PBR.A Stock Predictions
GPC		102.00	102.84	101.14	102.80	946600	1.20%	GPC Stock Predictions
ITUB		8.37	8.42	8.31	8.36	21303200	0.97%	ITUB Stock Predictions
VMC		139.98	141.47	139.85	141.11	804400	0.89%	VMC Stock Predictions
NUE		53.64	54.00	53.26	53.81	2330700	0.86%	NUE Stock Predictions
URI		158.46	161.28	158.14	158.72	1114700	0.68%	URI Stock Predictions
TGT		116.49	117.79	116.17	116.92	7283000	0.52%	TGT Stock Predictions
HMC		27.76	27.79	27.68	27.78	320200	0.51%	HMC Stock Predictions
DAN		16.85	16.91	16.58	16.90	1128000	0.42%	DAN Stock Predictions
RBS		5.88	5.91	5.87	5.88	860000	0.34%	RBS Stock Predictions
USB		55.32	55.49	55.11	55.35	9486600	0.29%	USB Stock Predictions
VXX		13.29	13.56	13.25	13.32	33425482	0.23%	VXX Stock Predictions
BBVA		5.34	5.35	5.31	5.33	2421300	0.19%	BBVA Stock Predictions
ISBC		11.82	11.87	11.78	11.78	1526400	0.17%	ISBC Stock Predictions
INCY		80.98	81.11	80.05	80.50	1382000	-0.15%	INCY Stock Predictions
TK		4.97	5.01	4.86	4.88	484400	-0.81%	TK Stock Predictions
QID		21.29	21.51	21.24	21.27	2699200	-0.98%	QID Stock Predictions
ARWR		57.69	57.69	56.11	56.42	1531400	-1.02%	ARWR Stock Predictions
CVE		9.43	9.43	9.26	9.26	2127100	-1.38%	CVE Stock Predictions
HLX		9.15	9.16	8.86	8.91	876100	-1.44%	HLX Stock Predictions
CHK		0.70	0.70	0.66	0.66	55042787	-5.71%	CHK Stock Predictions