MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CCL		16.73	17.99	16.35	17.89	76358200	9.22%	CCL Stock Predictions
HA		17.51	18.92	17.34	18.81	1317100	8.73%	HA Stock Predictions
TNA		76.35	82.22	75.76	81.46	23001200	8.21%	TNA Stock Predictions
AHT		9.54	10.34	9.46	10.21	2310300	8.04%	AHT Stock Predictions
RCL		66.00	69.30	64.25	68.88	6872000	7.17%	RCL Stock Predictions
ALK		47.00	49.85	46.80	49.52	2207700	6.98%	ALK Stock Predictions
ERJ		13.25	13.85	13.10	13.80	3572800	6.81%	ERJ Stock Predictions
CHK		58.60	60.97	57.84	60.88	1691600	6.81%	CHK Stock Predictions
SEM		27.03	28.83	26.85	28.52	861500	6.78%	SEM Stock Predictions
FRO		6.77	6.92	6.71	6.84	2095000	6.71%	FRO Stock Predictions
LUV		43.20	45.56	42.84	45.34	12885700	6.56%	LUV Stock Predictions
SKYW		38.13	40.44	38.00	39.91	391100	6.43%	SKYW Stock Predictions
NR		2.68	2.89	2.62	2.87	1131300	6.30%	NR Stock Predictions
IMAX		16.05	16.93	16.00	16.90	544200	6.16%	IMAX Stock Predictions
CYH		11.50	12.26	11.39	12.13	1080300	6.03%	CYH Stock Predictions
TEX		41.55	43.79	41.13	43.35	715200	5.76%	TEX Stock Predictions
GGG		73.67	76.05	73.67	75.65	875300	5.54%	GGG Stock Predictions
AKR		20.28	21.19	20.03	20.98	556000	5.43%	AKR Stock Predictions
UWM		51.50	54.18	51.32	53.83	818500	5.42%	UWM Stock Predictions
DRH		8.25	8.71	8.07	8.61	2920500	5.26%	DRH Stock Predictions
AIR		32.37	33.89	32.15	33.55	358900	5.11%	AIR Stock Predictions
BKD		5.76	6.01	5.65	5.98	1494200	5.10%	BKD Stock Predictions
MTW		18.78	19.52	18.71	19.44	206400	5.02%	MTW Stock Predictions
GCI		4.80	5.06	4.72	5.04	1348400	5.00%	GCI Stock Predictions
CALX		64.77	69.30	64.56	68.16	662300	4.85%	CALX Stock Predictions
CNO		22.28	23.33	22.19	23.12	1064300	4.81%	CNO Stock Predictions
KRC		63.53	66.57	63.25	65.99	544900	4.70%	KRC Stock Predictions
UHS		117.34	123.23	116.96	121.62	958300	4.49%	UHS Stock Predictions
AXP		151.68	157.91	151.46	156.77	6274000	4.47%	AXP Stock Predictions
BSBR		5.84	5.94	5.84	5.92	1145100	4.41%	BSBR Stock Predictions
AIG		52.20	54.25	52.20	53.96	6570800	4.33%	AIG Stock Predictions
CINF		113.67	119.05	113.67	117.72	727100	4.32%	CINF Stock Predictions
OFC		25.38	26.33	25.16	26.22	719300	4.30%	OFC Stock Predictions
WOR		48.68	50.51	48.56	50.22	201700	4.26%	WOR Stock Predictions
FBC		45.97	48.02	45.77	47.43	486700	4.20%	FBC Stock Predictions
UGI		41.64	43.50	41.41	43.04	1510400	4.19%	UGI Stock Predictions
TUP		15.19	16.10	15.19	15.85	720900	4.14%	TUP Stock Predictions
ADPT		25.10	26.46	24.76	26.23	736400	4.13%	ADPT Stock Predictions
TMX		36.38	37.81	36.38	37.72	677900	3.88%	TMX Stock Predictions
BSX		38.27	39.67	38.18	39.60	11093800	3.83%	BSX Stock Predictions
ALGN		602.80	628.73	595.07	624.93	732900	3.76%	ALGN Stock Predictions
T		22.28	23.26	22.28	23.05	79962400	3.69%	T Stock Predictions
TS		20.02	20.46	19.80	20.36	2398400	3.67%	TS Stock Predictions
DIS		142.84	147.65	142.77	147.20	18143200	3.55%	DIS Stock Predictions
BRFS		3.44	3.57	3.44	3.50	3029100	3.55%	BRFS Stock Predictions
UIS		17.92	18.62	17.76	18.53	284700	3.52%	UIS Stock Predictions
KEY		22.31	22.99	22.13	22.83	8062700	3.49%	KEY Stock Predictions
NWL		20.98	21.78	20.95	21.60	7104300	3.45%	NWL Stock Predictions
PEI		1.17	1.21	1.14	1.21	467100	3.42%	PEI Stock Predictions
CBD		3.98	4.05	3.91	3.97	622400	3.39%	CBD Stock Predictions
CMP		48.62	50.54	48.41	50.27	329700	3.37%	CMP Stock Predictions
HIG		65.52	67.75	65.29	67.06	2063800	3.22%	HIG Stock Predictions
OC		86.47	89.34	86.44	88.67	950200	3.22%	OC Stock Predictions
ADSK		252.74	258.54	250.81	257.66	2472900	3.20%	ADSK Stock Predictions
NWS		21.77	21.95	21.28	21.87	996700	3.16%	NWS Stock Predictions
ORI		23.77	24.51	23.72	24.32	1206100	3.14%	ORI Stock Predictions
HALO		32.57	33.43	32.38	33.18	1028100	3.14%	HALO Stock Predictions
MEOH		39.00	40.42	38.85	40.21	302500	3.13%	MEOH Stock Predictions
IJS		99.82	102.96	99.64	102.41	639300	3.11%	IJS Stock Predictions
PAR		52.72	54.89	52.01	54.03	369600	3.11%	PAR Stock Predictions
SYY		68.73	70.83	68.33	70.18	3153700	3.10%	SYY Stock Predictions
IWN		158.05	162.69	157.74	162.08	2100000	3.03%	IWN Stock Predictions
ALKS		21.50	22.12	21.34	22.11	1053200	2.98%	ALKS Stock Predictions
UPS		195.27	200.63	193.82	199.90	2422700	2.96%	UPS Stock Predictions
IYZ		30.41	31.30	30.41	31.15	537200	2.91%	IYZ Stock Predictions
TROW		196.03	203.10	196.03	201.72	1002300	2.90%	TROW Stock Predictions
NWSA		21.20	21.79	21.15	21.70	3421400	2.89%	NWSA Stock Predictions
VTR		46.07	47.50	46.02	47.00	2959200	2.87%	VTR Stock Predictions
JACK		81.49	84.48	81.24	83.21	451100	2.86%	JACK Stock Predictions
BBVA		5.35	5.46	5.35	5.42	1678400	2.85%	BBVA Stock Predictions
MWA		13.67	14.05	13.66	13.93	794300	2.80%	MWA Stock Predictions
IWM		214.37	219.94	213.82	219.21	63894500	2.79%	IWM Stock Predictions
ASTC		0.74	0.79	0.72	0.76	421300	2.70%	ASTC Stock Predictions
CRNT		2.61	2.71	2.59	2.67	640200	2.69%	CRNT Stock Predictions
ITRI		61.15	62.67	60.85	62.46	222500	2.58%	ITRI Stock Predictions
MYGN		25.12	26.30	24.92	25.53	440000	2.53%	MYGN Stock Predictions
GE		94.20	95.78	92.81	95.23	6082400	2.40%	GE Stock Predictions
EEFT		103.70	106.23	102.99	104.94	699700	2.36%	EEFT Stock Predictions
GIS		61.89	63.11	61.81	62.86	4692100	2.33%	GIS Stock Predictions
XRAY		48.58	50.17	48.33	49.43	3349800	2.32%	XRAY Stock Predictions
ABMD		305.23	314.98	304.57	312.44	277400	2.20%	ABMD Stock Predictions
PAA		9.19	9.52	9.06	9.40	3604200	2.06%	PAA Stock Predictions
CAH		46.37	47.25	46.28	46.81	3423700	2.05%	CAH Stock Predictions
XLB		84.07	85.85	83.91	85.50	8928100	2.04%	XLB Stock Predictions
DNN		1.50	1.56	1.46	1.51	9925800	2.03%	DNN Stock Predictions
VZ		49.83	51.17	49.78	50.73	27338000	1.93%	VZ Stock Predictions
NKTR		11.32	11.57	11.06	11.41	1103600	1.88%	NKTR Stock Predictions
PHG		35.23	35.70	34.84	35.13	2769300	1.83%	PHG Stock Predictions
RNWK		1.12	1.12	1.07	1.12	246500	1.82%	RNWK Stock Predictions
AWP		6.12	6.27	6.12	6.24	316600	1.79%	AWP Stock Predictions
CTXS		79.02	80.53	78.36	80.10	1152600	1.75%	CTXS Stock Predictions
MDT		105.74	107.92	105.02	107.28	7457900	1.72%	MDT Stock Predictions
HSIC		70.49	72.04	70.25	71.51	886100	1.66%	HSIC Stock Predictions
GSG		15.71	16.07	15.65	16.01	1743100	1.65%	GSG Stock Predictions
UL		51.72	51.99	51.38	51.44	3354600	1.64%	UL Stock Predictions
EWD		45.03	45.66	44.99	45.38	449100	1.63%	EWD Stock Predictions
VIV		8.92	9.06	8.83	8.84	1467100	1.61%	VIV Stock Predictions
ABC		114.51	116.53	113.68	115.80	1348900	1.51%	ABC Stock Predictions
KO		52.60	53.34	52.51	53.07	17070500	1.47%	KO Stock Predictions
INSM		26.70	27.39	26.16	26.96	503400	1.01%	INSM Stock Predictions
TRP		45.58	46.31	45.44	46.00	1848000	0.99%	TRP Stock Predictions
APD		285.84	289.84	285.83	287.43	1350800	0.87%	APD Stock Predictions
IRBT		73.57	75.00	71.50	73.68	437900	0.85%	IRBT Stock Predictions
BMY		54.99	55.88	54.67	55.41	17192000	0.84%	BMY Stock Predictions
DJP		27.49	27.60	27.18	27.43	404300	0.81%	DJP Stock Predictions
NTAP		89.21	90.98	87.96	90.18	1944500	0.80%	NTAP Stock Predictions
HYG		85.42	86.06	85.41	86.00	42374000	0.74%	HYG Stock Predictions
JNK		106.60	107.36	106.58	107.29	11804200	0.69%	JNK Stock Predictions
PFF		38.36	38.55	38.28	38.51	3032600	0.50%	PFF Stock Predictions
EXEL		16.31	16.72	16.21	16.48	1339000	0.49%	EXEL Stock Predictions
PHK		6.08	6.14	6.03	6.10	478000	0.49%	PHK Stock Predictions
PGF		18.48	18.54	18.45	18.54	214300	0.43%	PGF Stock Predictions
FSLR		100.26	103.28	99.06	102.04	919500	0.39%	FSLR Stock Predictions
TDC		42.31	43.03	42.10	42.76	986100	0.23%	TDC Stock Predictions
NVS		79.78	80.30	79.72	79.95	2235800	0.16%	NVS Stock Predictions
FAX		3.98	4.02	3.98	3.99	614000	0.00%	FAX Stock Predictions
CLNE		6.66	6.88	6.60	6.66	3791300	-0.15%	CLNE Stock Predictions
BBI		0.29	0.29	0.27	0.29	2568100	-3.33%	BBI Stock Predictions