		Login	Free Signup

MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

MFI Between & Mfi Increasing
Mfi Decreasing
Both

7/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
TUP	17.80	18.35	17.65	18.10	477300	1.69%	TUP Stock Predictions
HTZ	14.90	15.36	14.85	15.07	4638800	1.41%	HTZ Stock Predictions
LEA	126.52	129.04	125.70	128.91	690500	1.37%	LEA Stock Predictions
EWY	57.08	57.73	57.06	57.70	3081600	1.28%	EWY Stock Predictions
NUS	38.79	40.04	38.56	39.34	1333500	1.26%	NUS Stock Predictions
GERN	1.24	1.29	1.21	1.25	1203141	0.81%	GERN Stock Predictions
UNT	7.20	7.34	7.10	7.29	454000	0.28%	UNT Stock Predictions
PEIX	0.66	0.68	0.63	0.66	286000	0.00%	PEIX Stock Predictions
DPZ	252.23	254.15	249.45	252.68	1616000	-0.13%	DPZ Stock Predictions
RDS.B	63.53	63.66	63.19	63.53	1135100	-0.22%	RDS.B Stock Predictions
RDS.A	63.17	63.29	62.77	63.13	1873981	-0.32%	RDS.A Stock Predictions
PDCO	20.74	20.77	20.34	20.60	982100	-0.77%	PDCO Stock Predictions
MBT	8.48	8.49	8.36	8.41	2324900	-1.41%	MBT Stock Predictions
CXW	17.58	17.68	17.00	17.00	1226100	-3.46%	CXW Stock Predictions
KOPN	1.13	1.16	1.07	1.08	364200	-3.57%	KOPN Stock Predictions
CTIC	0.86	0.86	0.78	0.78	320300	-4.88%	CTIC Stock Predictions
PIR	4.66	4.66	3.88	3.90	426900	-16.31%	PIR Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks