MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IO		0.33	0.40	0.33	0.37	1901947	12.12%	IO Stock Predictions
VGZ		0.74	0.80	0.72	0.78	301211	6.85%	VGZ Stock Predictions
NBR		134.21	141.87	133.86	139.03	233697	4.38%	NBR Stock Predictions
CENX		13.03	13.60	13.03	13.26	1495103	3.67%	CENX Stock Predictions
FTI		7.41	7.68	7.37	7.60	5921696	3.12%	FTI Stock Predictions
CMP		43.33	44.64	43.20	44.28	316940	2.50%	CMP Stock Predictions
RCI		49.93	51.05	49.60	50.72	272377	1.91%	RCI Stock Predictions
BCE		52.90	54.07	52.80	53.82	1243217	1.72%	BCE Stock Predictions
PNNT		7.01	7.14	7.01	7.11	207210	1.57%	PNNT Stock Predictions
FLS		29.75	30.39	29.56	30.30	564810	1.51%	FLS Stock Predictions
CEF		17.11	17.39	17.11	17.36	436545	1.46%	CEF Stock Predictions
NJR		44.11	44.78	43.89	44.63	376577	1.39%	NJR Stock Predictions
KBR		45.31	46.30	45.13	45.77	995463	1.24%	KBR Stock Predictions
MDT		102.00	104.32	102.00	103.81	3751199	1.11%	MDT Stock Predictions
BNS		62.74	63.61	62.41	63.39	1251588	1.02%	BNS Stock Predictions
JKHY		175.39	177.97	173.81	177.07	382229	0.93%	JKHY Stock Predictions
NCZ		3.32	3.36	3.30	3.34	440923	0.91%	NCZ Stock Predictions
NBIX		83.32	85.23	82.82	84.88	484301	0.90%	NBIX Stock Predictions
FSP		4.50	4.58	4.44	4.52	439944	0.89%	FSP Stock Predictions
DEO		189.91	192.09	189.37	191.47	310969	0.87%	DEO Stock Predictions
SJR		26.86	27.42	26.61	27.09	546854	0.86%	SJR Stock Predictions
RY		98.07	99.19	97.20	98.77	584723	0.73%	RY Stock Predictions
LNT		58.53	59.06	58.06	58.86	1720473	0.72%	LNT Stock Predictions
KFY		58.24	59.51	57.92	59.04	239489	0.70%	KFY Stock Predictions
LOPE		87.13	88.54	86.19	87.90	307130	0.68%	LOPE Stock Predictions
AMRN		1.45	1.53	1.45	1.50	3099046	0.67%	AMRN Stock Predictions
WRE		22.78	23.08	22.66	22.97	364732	0.57%	WRE Stock Predictions
NCV		3.86	3.88	3.80	3.83	600099	0.52%	NCV Stock Predictions
RQI		13.74	13.92	13.65	13.81	273190	0.51%	RQI Stock Predictions
XLP		76.90	77.64	76.57	77.30	14610786	0.45%	XLP Stock Predictions
DOV		131.75	134.00	130.60	133.37	1014599	0.41%	DOV Stock Predictions
PFN		7.77	7.82	7.76	7.80	223210	0.39%	PFN Stock Predictions
OGE		39.46	39.54	39.10	39.42	720605	0.36%	OGE Stock Predictions
PZA		23.19	23.25	23.19	23.23	900906	0.35%	PZA Stock Predictions
LSI		115.90	116.66	115.24	115.54	593441	0.26%	LSI Stock Predictions
PSA		318.50	321.11	316.18	319.17	596957	0.20%	PSA Stock Predictions
BKD		5.55	5.73	5.53	5.57	1390533	0.18%	BKD Stock Predictions
DIA		321.71	325.57	319.70	322.78	3678442	0.17%	DIA Stock Predictions
OTEX		37.08	37.32	36.55	37.04	541087	0.16%	OTEX Stock Predictions
SNA		215.93	218.27	211.69	216.84	247629	0.16%	SNA Stock Predictions
CTXS		99.07	99.49	98.73	99.28	1014901	0.13%	CTXS Stock Predictions
ENS		61.99	63.15	60.83	62.25	203383	0.11%	ENS Stock Predictions
IJS		93.95	94.90	93.49	94.20	382089	0.06%	IJS Stock Predictions
COO		326.00	329.17	324.66	327.91	295587	0.04%	COO Stock Predictions
RMD		196.32	198.63	195.04	196.91	346371	0.03%	RMD Stock Predictions
FAX		3.00	3.01	2.97	3.00	673060	0.00%	FAX Stock Predictions
AWP		5.15	5.18	5.08	5.13	637353	0.00%	AWP Stock Predictions
ODP		40.98	42.03	40.77	41.24	267173	-0.02%	ODP Stock Predictions
CUZ		33.71	33.98	33.42	33.67	507727	-0.03%	CUZ Stock Predictions
EGO		8.09	8.18	8.02	8.08	2306656	-0.12%	EGO Stock Predictions
XLI		92.83	93.71	92.21	92.97	10864505	-0.14%	XLI Stock Predictions
PRU		101.72	101.72	99.49	101.03	1927137	-0.16%	PRU Stock Predictions
NG		5.51	5.56	5.42	5.50	1279369	-0.18%	NG Stock Predictions
IWS		110.27	111.06	109.80	110.27	313466	-0.26%	IWS Stock Predictions
ROST		91.53	92.37	90.05	91.81	2540513	-0.27%	ROST Stock Predictions
EME		103.84	103.84	101.18	102.03	307088	-0.27%	EME Stock Predictions
EPI		32.70	32.82	32.63	32.73	385823	-0.30%	EPI Stock Predictions
RSP		144.02	145.13	142.97	143.99	2105593	-0.35%	RSP Stock Predictions
NKE		112.98	113.44	111.58	112.60	5714872	-0.36%	NKE Stock Predictions
RCL		61.56	63.04	61.13	61.39	3492660	-0.39%	RCL Stock Predictions
SPY		399.98	403.97	397.60	400.09	78395293	-0.41%	SPY Stock Predictions
X		24.90	25.72	24.11	24.30	14531670	-0.41%	X Stock Predictions
IVV		401.69	405.74	399.32	401.71	4932022	-0.42%	IVV Stock Predictions
MCO		287.26	290.09	282.24	287.76	961355	-0.42%	MCO Stock Predictions
VG		18.61	18.68	18.35	18.48	1734728	-0.43%	VG Stock Predictions
CSQ		14.05	14.15	13.90	13.99	299545	-0.43%	CSQ Stock Predictions
IWM		177.50	179.43	176.14	177.22	27198604	-0.48%	IWM Stock Predictions
KEY		18.65	18.74	18.34	18.53	7518973	-0.48%	KEY Stock Predictions
VTI		200.39	201.86	198.86	199.91	4476664	-0.49%	VTI Stock Predictions
IWB		220.30	222.35	219.11	220.21	992144	-0.50%	IWB Stock Predictions
BK		43.32	43.66	42.50	43.24	3483109	-0.51%	BK Stock Predictions
FNB		11.45	11.53	11.27	11.39	1929221	-0.52%	FNB Stock Predictions
AJG		161.91	162.55	160.61	161.14	624913	-0.54%	AJG Stock Predictions
COST		496.14	497.64	489.62	494.53	1549877	-0.55%	COST Stock Predictions
IJH		241.76	243.15	239.40	241.27	1387743	-0.55%	IJH Stock Predictions
GE		74.31	75.39	73.73	74.63	6509498	-0.56%	GE Stock Predictions
VB		187.65	188.76	185.95	187.00	817016	-0.57%	VB Stock Predictions
MDY		442.05	444.77	438.08	441.16	739954	-0.57%	MDY Stock Predictions
YUM		112.51	112.93	111.12	112.18	1524895	-0.58%	YUM Stock Predictions
HL		4.57	4.61	4.42	4.52	7292227	-0.66%	HL Stock Predictions
IYR		96.67	96.99	95.97	96.13	6915916	-0.66%	IYR Stock Predictions
ULTA		396.34	399.34	387.52	393.16	631711	-0.69%	ULTA Stock Predictions
JPM		118.54	119.46	117.23	118.26	10265107	-0.70%	JPM Stock Predictions
ROK		203.36	204.13	199.00	202.39	734310	-0.70%	ROK Stock Predictions
VFH		81.70	82.00	80.75	81.36	591761	-0.70%	VFH Stock Predictions
TROW		121.67	122.64	118.93	121.09	1267635	-0.71%	TROW Stock Predictions
MD		18.42	18.80	18.19	18.25	838760	-0.71%	MD Stock Predictions
IPG		32.19	32.25	31.62	31.89	1981391	-0.72%	IPG Stock Predictions
BRO		57.78	57.97	57.00	57.46	1521414	-0.76%	BRO Stock Predictions
IYF		73.82	74.12	73.00	73.54	386754	-0.78%	IYF Stock Predictions
MS		80.39	80.93	78.85	79.90	5359496	-0.79%	MS Stock Predictions
XLF		33.40	33.55	32.99	33.25	55114654	-0.84%	XLF Stock Predictions
IVZ		17.75	17.88	17.37	17.69	3157323	-0.84%	IVZ Stock Predictions
EQR		74.91	75.19	73.98	74.32	1069157	-0.85%	EQR Stock Predictions
UIS		12.15	12.15	11.83	11.98	275330	-0.91%	UIS Stock Predictions
JLL		193.18	194.42	189.86	192.28	237918	-0.92%	JLL Stock Predictions
KBE		45.90	46.25	45.25	45.64	1918936	-0.95%	KBE Stock Predictions
ICE		97.76	98.27	96.24	97.31	2811017	-0.98%	ICE Stock Predictions
FRPT		65.94	67.79	64.32	65.30	753860	-0.99%	FRPT Stock Predictions
WFC		42.40	42.67	41.70	42.21	14004136	-1.01%	WFC Stock Predictions
BAC		35.00	35.17	34.41	34.81	37315132	-1.02%	BAC Stock Predictions
VVR		3.85	3.86	3.80	3.80	996454	-1.04%	VVR Stock Predictions
AMT		232.61	234.88	230.04	230.22	1203096	-1.05%	AMT Stock Predictions
AWI		82.49	83.08	81.16	82.30	277554	-1.06%	AWI Stock Predictions
HBAN		13.02	13.15	12.80	12.91	9968376	-1.07%	HBAN Stock Predictions
USA		6.58	6.61	6.45	6.49	1105370	-1.07%	USA Stock Predictions
KRE		60.30	60.72	59.33	59.88	7816265	-1.14%	KRE Stock Predictions
AVB		207.62	208.54	204.59	204.85	559949	-1.14%	AVB Stock Predictions
UDR		48.88	49.15	48.15	48.22	1635024	-1.15%	UDR Stock Predictions
GS		305.95	306.47	300.55	303.44	1568017	-1.16%	GS Stock Predictions
WBS		46.57	46.84	45.65	46.33	716892	-1.17%	WBS Stock Predictions
ALK		45.93	46.40	45.47	45.60	1186134	-1.19%	ALK Stock Predictions
CATY		39.11	39.32	38.64	38.93	225201	-1.19%	CATY Stock Predictions
IWO		213.01	215.16	210.87	211.39	646545	-1.22%	IWO Stock Predictions
CPT		145.98	146.85	143.90	144.21	566417	-1.22%	CPT Stock Predictions
WTFC		83.13	83.58	81.42	82.63	236808	-1.22%	WTFC Stock Predictions
VFC		47.19	47.49	46.56	46.97	3093938	-1.30%	VFC Stock Predictions
VUG		236.08	237.72	233.67	234.70	1355661	-1.31%	VUG Stock Predictions
TDC		36.28	37.13	36.02	36.10	830141	-1.31%	TDC Stock Predictions
CCL		14.27	14.53	14.03	14.09	29672473	-1.33%	CCL Stock Predictions
IYW		85.88	86.66	85.03	85.47	303945	-1.33%	IYW Stock Predictions
ATEC		8.09	8.43	7.95	8.03	651552	-1.35%	ATEC Stock Predictions
PVH		67.39	68.61	66.45	67.00	1172494	-1.40%	PVH Stock Predictions
SWKS		103.12	103.48	101.48	101.99	1461236	-1.44%	SWKS Stock Predictions
AXP		157.41	158.74	154.32	156.43	2481804	-1.46%	AXP Stock Predictions
UA		10.07	10.15	9.89	9.99	3048584	-1.48%	UA Stock Predictions
SNV		39.82	40.08	38.68	39.23	710401	-1.56%	SNV Stock Predictions
RHI		92.95	93.36	91.52	92.02	814014	-1.57%	RHI Stock Predictions
EW		96.85	97.90	95.76	95.93	2385156	-1.66%	EW Stock Predictions
LULU		302.11	308.66	300.53	304.15	756555	-1.66%	LULU Stock Predictions
FE		42.11	42.54	41.46	41.75	3238035	-1.79%	FE Stock Predictions
CME		200.49	200.66	195.05	196.17	2025947	-1.96%	CME Stock Predictions
CPA		69.30	69.76	67.13	68.05	372097	-1.96%	CPA Stock Predictions
AMZN		2262.00	2279.00	2207.08	2216.21	3585994	-1.99%	AMZN Stock Predictions
DIS		107.46	107.61	104.87	105.18	9804332	-2.00%	DIS Stock Predictions
EQIX		658.50	660.32	646.20	646.42	405612	-2.03%	EQIX Stock Predictions
CFR		124.13	124.48	121.46	122.18	317795	-2.04%	CFR Stock Predictions
ORCL		70.69	70.91	69.39	69.71	6941844	-2.05%	ORCL Stock Predictions
DLR		130.87	131.53	128.08	128.41	1525557	-2.12%	DLR Stock Predictions
XLY		151.71	151.82	148.66	149.03	5865056	-2.16%	XLY Stock Predictions
CLDX		29.78	30.52	28.82	29.33	397259	-2.20%	CLDX Stock Predictions
ZBRA		333.07	336.27	327.15	329.33	296339	-2.24%	ZBRA Stock Predictions
ADSK		194.45	196.35	191.66	192.58	1340323	-2.28%	ADSK Stock Predictions
VRSK		175.72	175.72	170.51	171.99	970449	-2.39%	VRSK Stock Predictions
KNX		47.32	47.50	46.12	46.57	2133957	-2.41%	KNX Stock Predictions
BA		127.05	131.12	122.35	124.05	10597600	-2.48%	BA Stock Predictions
BBBY		9.51	9.76	9.21	9.40	3221369	-2.49%	BBBY Stock Predictions
BYD		55.93	57.09	54.95	55.09	902071	-2.50%	BYD Stock Predictions
SWK		121.44	121.46	115.77	118.44	1677673	-2.61%	SWK Stock Predictions
BGS		24.70	24.78	24.00	24.01	714582	-2.79%	BGS Stock Predictions
GM		38.01	38.04	36.76	37.10	16503855	-2.90%	GM Stock Predictions
AGEN		1.63	1.66	1.56	1.58	3649849	-3.07%	AGEN Stock Predictions
INTU		370.10	370.10	356.49	359.59	1487385	-3.27%	INTU Stock Predictions
INFN		5.89	6.02	5.73	5.75	1562394	-3.36%	INFN Stock Predictions
CRIS		0.94	0.94	0.85	0.86	899552	-3.37%	CRIS Stock Predictions
SIVB		444.29	445.41	430.38	432.15	431179	-3.81%	SIVB Stock Predictions
CYH		6.47	6.57	6.24	6.24	1206899	-3.85%	CYH Stock Predictions
EEFT		114.62	115.20	110.77	111.03	282520	-3.89%	EEFT Stock Predictions
TUP		7.25	7.33	6.75	6.86	1704933	-5.25%	TUP Stock Predictions
FOSL		7.96	8.01	7.53	7.55	714034	-5.51%	FOSL Stock Predictions
JBLU		9.90	9.93	9.44	9.45	14997223	-6.06%	JBLU Stock Predictions
SI		75.51	76.62	69.50	69.98	1450512	-7.76%	SI Stock Predictions
TWTR		39.17	39.29	37.32	37.39	51471041	-8.18%	TWTR Stock Predictions

Trade Triangle For Profits

Test The Signals