Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Mfi Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator.

Mfi Between &



7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CHS 8.05 8.34 7.92 8.25 1728300 2.36% CHS Stock Predictions
HBAN 14.70 14.94 14.68 14.90 6779600 1.71% HBAN Stock Predictions
FHN 17.69 17.90 17.63 17.89 6172200 1.71% FHN Stock Predictions
GSM 8.02 8.62 8.02 8.11 1934100 1.63% GSM Stock Predictions
WTFC 87.41 88.19 87.14 88.10 345800 1.57% WTFC Stock Predictions
CMA 89.79 91.19 89.72 90.70 1653900 1.39% CMA Stock Predictions
NTRS 104.62 105.80 103.97 105.46 820012 1.36% NTRS Stock Predictions
ONB 18.60 18.80 18.55 18.75 635249 1.35% ONB Stock Predictions
EWBC 64.70 65.30 64.35 65.03 716400 1.25% EWBC Stock Predictions
ERJ 22.08 22.48 21.68 21.75 2185400 1.16% ERJ Stock Predictions
KRE 61.12 61.67 61.01 61.55 4812208 1.15% KRE Stock Predictions
WBS 64.40 65.03 64.07 64.82 306900 1.12% WBS Stock Predictions
FOSL 25.51 25.89 24.88 25.78 1059200 1.06% FOSL Stock Predictions
MTB 166.85 169.66 166.85 168.12 1517575 1.00% MTB Stock Predictions
OCN 4.11 4.20 4.09 4.16 370974 0.97% OCN Stock Predictions
FNB 13.28 13.37 13.22 13.34 2208100 0.91% FNB Stock Predictions
UCBI 30.09 30.43 30.09 30.35 219900 0.90% UCBI Stock Predictions
SCHW 50.79 51.39 50.66 51.06 6103400 0.87% SCHW Stock Predictions
ISBC 12.61 12.73 12.60 12.70 3455000 0.87% ISBC Stock Predictions
STT 92.52 93.99 92.47 93.20 1710100 0.82% STT Stock Predictions
CENX 14.38 14.65 14.07 14.35 1202500 0.77% CENX Stock Predictions
DECK 111.92 113.02 110.35 112.65 599200 0.66% DECK Stock Predictions
PSEC 6.68 6.70 6.64 6.70 740938 0.45% PSEC Stock Predictions
CATY 40.70 40.93 40.42 40.69 403800 0.32% CATY Stock Predictions
GPS 29.40 29.59 28.96 29.48 5644000 0.27% GPS Stock Predictions
LM 33.06 33.42 32.92 33.14 1045800 0.27% LM Stock Predictions
ETFC 60.06 60.99 59.78 59.91 1900800 0.25% ETFC Stock Predictions
XRT 49.31 49.49 48.95 49.32 3026572 0.20% XRT Stock Predictions
NVAX 1.35 1.37 1.34 1.36 2570919 0.00% NVAX Stock Predictions
UNG 22.37 22.49 22.24 22.41 941168 0.00% UNG Stock Predictions
CMO 8.59 8.64 8.56 8.57 495200 0.00% CMO Stock Predictions
SINA 83.92 84.30 83.23 83.95 632300 -0.14% SINA Stock Predictions
ARRY 17.10 17.30 16.76 17.03 1484500 -0.23% ARRY Stock Predictions
KIM 16.47 16.60 16.25 16.50 2325100 -0.24% KIM Stock Predictions
KRG 16.76 16.79 16.59 16.72 506100 -0.30% KRG Stock Predictions
BVN 12.59 12.67 12.45 12.54 780900 -0.40% BVN Stock Predictions
LHO 34.88 35.01 34.62 34.74 265200 -0.40% LHO Stock Predictions
LPNT 48.40 48.55 47.65 48.30 436000 -0.41% LPNT Stock Predictions
BKE 23.30 23.45 22.75 23.10 315800 -0.43% BKE Stock Predictions
WU 20.37 20.46 20.17 20.27 2412800 -0.44% WU Stock Predictions
PIR 2.25 2.26 2.17 2.22 1018878 -0.45% PIR Stock Predictions
BECN 40.00 40.52 39.46 39.76 622000 -0.45% BECN Stock Predictions
IVZ 25.62 25.65 25.34 25.50 3999800 -0.47% IVZ Stock Predictions
MYL 36.54 36.54 36.24 36.40 1748377 -0.49% MYL Stock Predictions
SEE 42.87 42.87 42.37 42.49 1288300 -0.65% SEE Stock Predictions
GG 13.22 13.25 13.12 13.13 2819800 -0.76% GG Stock Predictions
SOHU 33.99 34.31 33.62 33.76 207100 -0.76% SOHU Stock Predictions
MLM 227.51 228.31 222.41 224.92 380948 -0.84% MLM Stock Predictions
GPRE 16.05 16.15 15.80 16.00 666700 -0.93% GPRE Stock Predictions
MVIS 1.05 1.05 1.04 1.05 308710 -0.94% MVIS Stock Predictions
PLCE 116.85 116.85 113.95 115.25 438334 -1.03% PLCE Stock Predictions
DJP 23.03 23.13 22.92 22.96 224919 -1.03% DJP Stock Predictions
EGLE 5.37 5.40 5.25 5.31 270200 -1.30% EGLE Stock Predictions
AVP 1.48 1.48 1.43 1.43 3855900 -1.38% AVP Stock Predictions
EAT 49.06 49.65 47.70 48.24 822200 -1.45% EAT Stock Predictions
WGO 41.65 41.65 40.25 40.90 308100 -1.56% WGO Stock Predictions
FTR 5.07 5.17 4.97 4.97 2701800 -1.78% FTR Stock Predictions
SCS 14.10 14.10 13.60 13.80 541100 -1.78% SCS Stock Predictions
MDR 17.87 17.96 17.42 17.72 2035333 -2.15% MDR Stock Predictions
HTZ 14.13 14.33 13.47 13.77 4171400 -2.34% HTZ Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
CBL 5.59 5.61 5.31 5.34 2440400 -4.13% CBL Stock Predictions
CYH 2.87 2.88 2.66 2.69 2873400 -5.94% CYH Stock Predictions