		Login	Free Signup

MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

MFI Between & Mfi Increasing
Mfi Decreasing
Both

5/17/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SHIP	1.08	1.38	1.02	1.21	678000	9.01%	SHIP Stock Predictions
UTHR	88.33	91.92	88.23	90.65	653900	2.27%	UTHR Stock Predictions
TEVA	11.34	11.79	11.32	11.63	13291700	1.84%	TEVA Stock Predictions
DDS	56.57	58.50	56.42	57.76	787200	1.80%	DDS Stock Predictions
M	21.36	22.20	21.23	21.77	11891600	1.26%	M Stock Predictions
HMY	1.60	1.66	1.60	1.63	2274000	1.24%	HMY Stock Predictions
SBNY	114.75	119.70	113.62	116.66	577400	1.18%	SBNY Stock Predictions
EAT	40.34	41.53	40.33	41.00	682400	0.94%	EAT Stock Predictions
THC	20.39	21.21	20.30	20.84	992200	0.77%	THC Stock Predictions
COT	13.79	14.03	13.78	13.93	1238400	0.58%	COT Stock Predictions
AU	11.34	11.60	11.29	11.53	2664500	0.52%	AU Stock Predictions
UUP	26.30	26.35	26.30	26.35	399500	0.23%	UUP Stock Predictions
UHS	120.72	123.24	120.52	121.88	504400	0.15%	UHS Stock Predictions
EXC	48.52	49.19	48.52	48.98	4125100	0.14%	EXC Stock Predictions
ORLY	351.44	357.89	350.36	353.02	606300	0.13%	ORLY Stock Predictions
ANH	4.11	4.12	4.09	4.12	327300	0.00%	ANH Stock Predictions
ZN	0.45	0.47	0.44	0.45	318600	0.00%	ZN Stock Predictions
AES	16.23	16.36	16.22	16.34	5524600	-0.06%	AES Stock Predictions
CIM	18.82	18.95	18.82	18.88	866600	-0.21%	CIM Stock Predictions
RHI	55.64	56.48	55.52	56.00	874500	-0.32%	RHI Stock Predictions
ISRG	489.12	496.84	485.03	490.14	453347	-0.32%	ISRG Stock Predictions
EFX	120.65	122.25	120.64	121.12	581300	-0.35%	EFX Stock Predictions
NOK	4.95	5.02	4.93	4.94	34829400	-0.40%	NOK Stock Predictions
FAST	64.23	64.86	63.72	64.17	2072100	-0.68%	FAST Stock Predictions
PRGS	43.20	43.73	42.88	43.25	218700	-0.78%	PRGS Stock Predictions
CCJ	10.15	10.22	10.05	10.10	1377200	-0.88%	CCJ Stock Predictions
EMR	64.89	65.54	64.68	64.82	2613900	-1.28%	EMR Stock Predictions
INTC	45.18	45.73	44.76	44.89	21904500	-1.41%	INTC Stock Predictions
CVE	8.70	8.80	8.62	8.64	3571500	-1.48%	CVE Stock Predictions
LAZ	35.21	35.45	34.62	34.68	445300	-1.87%	LAZ Stock Predictions
VLO	84.38	85.31	83.68	83.71	2553400	-2.06%	VLO Stock Predictions
BYD	26.45	26.82	26.15	26.16	481700	-2.13%	BYD Stock Predictions
KNX	31.42	31.76	30.85	30.93	1598000	-2.24%	KNX Stock Predictions
PAG	44.60	44.85	44.08	44.15	307300	-2.32%	PAG Stock Predictions
CIB	46.52	46.78	46.01	46.14	238400	-2.45%	CIB Stock Predictions
ALV	69.70	69.93	68.53	68.64	684200	-2.49%	ALV Stock Predictions
WTI	4.94	5.04	4.89	4.91	1879800	-2.58%	WTI Stock Predictions
MAT	11.12	11.19	10.73	10.83	5550500	-2.78%	MAT Stock Predictions
PDS	2.18	2.18	2.11	2.11	841000	-3.21%	PDS Stock Predictions
ICON	1.15	1.20	1.05	1.09	251600	-3.54%	ICON Stock Predictions
CYTX	0.25	0.25	0.24	0.24	251300	-4.00%	CYTX Stock Predictions
ZBRA	188.00	188.00	178.88	179.12	812900	-5.74%	ZBRA Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks