#1 Free Indicator Revealed
Monthly Dividend Stock
MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| PG |
 |
The Procter & Gamble Company |
158.03 |
159.34 |
157.85 |
159.08 |
15.7M |
0.67% |
| WU |
|
The Western Union Company |
8.48 |
8.60 |
8.39 |
8.48 |
13.01M |
0.47% |
| ATEC |
|
Alphatec Holdings, Inc |
10.97 |
11.05 |
10.80 |
10.94 |
1.73M |
0.46% |
| FE |
|
FirstEnergy Corp |
39.76 |
40.18 |
39.74 |
39.91 |
5.6M |
0.43% |
| GME |
|
GameStop Corp |
23.52 |
23.73 |
23.13 |
23.46 |
19.87M |
0.09% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.37 |
0.32 |
0.34 |
1.26M |
0.00% |
| VGZ |
|
Vista Gold Corp |
1.00 |
1.00 |
0.96 |
0.99 |
485.6K |
0.00% |
| RPM |
|
RPM International Inc |
107.86 |
107.86 |
106.47 |
106.82 |
1.15M |
-0.19% |
| UNFI |
|
United Natural Foods, Inc |
21.54 |
22.17 |
21.39 |
21.39 |
3.06M |
-0.42% |
| LULU |
|
Lululemon Athletica inc |
230.70 |
231.30 |
227.12 |
227.47 |
4.89M |
-0.52% |
| PCG |
|
PG&E Corporation |
14.24 |
14.33 |
13.78 |
13.87 |
42.95M |
-1.42% |
|