Stock Screener


MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



3/24/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SI 1.12 2.17 1.10 1.72 141082700 52.21% SI Stock Predictions
FHN 15.70 16.80 15.68 16.76 9747700 6.21% FHN Stock Predictions
KRC 27.33 29.35 27.03 29.26 2468500 5.98% KRC Stock Predictions
CRK 9.75 10.55 9.71 10.53 4494700 5.72% CRK Stock Predictions
GPRE 27.82 30.51 27.73 30.47 984100 5.40% GPRE Stock Predictions
RWT 6.05 6.45 5.93 6.41 2038700 5.08% RWT Stock Predictions
DEI 10.70 11.48 10.62 11.39 5018900 5.07% DEI Stock Predictions
HIW 19.62 20.86 19.45 20.78 2112000 4.84% HIW Stock Predictions
TRMK 23.90 25.36 23.86 25.30 305700 4.55% TRMK Stock Predictions
BXP 46.66 49.81 46.18 49.42 3704200 4.33% BXP Stock Predictions
MAC 8.90 9.49 8.77 9.49 2092100 4.29% MAC Stock Predictions
CLDX 34.59 36.87 33.83 36.56 861900 4.16% CLDX Stock Predictions
BBBY 0.80 0.89 0.77 0.82 56937200 3.80% BBBY Stock Predictions
MPW 7.19 7.54 7.10 7.53 16301200 3.58% MPW Stock Predictions
HCC 33.08 35.18 32.57 34.54 1399800 3.54% HCC Stock Predictions
OFG 24.59 25.87 24.57 25.82 275200 3.28% OFG Stock Predictions
ARE 115.90 119.94 114.95 119.86 1712300 3.27% ARE Stock Predictions
LXP 9.36 9.71 9.32 9.70 1222200 3.19% LXP Stock Predictions
FSP 1.56 1.62 1.52 1.62 1595000 3.18% FSP Stock Predictions
AIV 6.84 7.16 6.81 7.13 1237300 3.18% AIV Stock Predictions
BPOP 51.62 54.62 51.47 54.32 1078100 3.07% BPOP Stock Predictions
PFS 18.57 19.54 18.57 19.53 500300 3.06% PFS Stock Predictions
SM 24.79 26.32 24.66 26.28 1590700 2.94% SM Stock Predictions
KIM 17.40 18.05 17.38 18.01 5366400 2.86% KIM Stock Predictions
SAH 49.77 51.56 49.10 51.53 437800 2.59% SAH Stock Predictions
ARWR 23.95 24.33 23.09 24.29 846700 2.58% ARWR Stock Predictions
EPR 34.17 35.29 33.92 35.29 457500 2.50% EPR Stock Predictions
NOC 445.08 456.20 443.00 455.25 1006300 2.43% NOC Stock Predictions
HALO 33.59 34.74 33.42 34.49 1629500 2.40% HALO Stock Predictions
MAA 139.02 143.44 138.68 143.34 810800 2.39% MAA Stock Predictions
UIS 3.35 3.49 3.31 3.44 1392400 2.38% UIS Stock Predictions
AVB 153.20 157.79 153.07 157.73 679800 2.38% AVB Stock Predictions
AM 9.60 10.02 9.56 10.02 2277500 2.35% AM Stock Predictions
ESS 195.53 200.91 195.03 200.77 552200 2.34% ESS Stock Predictions
UDR 37.75 38.71 37.68 38.70 2324400 2.27% UDR Stock Predictions
HA 7.53 7.75 7.45 7.75 1095400 2.24% HA Stock Predictions
FCF 12.27 12.84 12.22 12.79 897600 2.24% FCF Stock Predictions
GERN 2.30 2.35 2.24 2.33 3716800 2.19% GERN Stock Predictions
BIG 9.95 10.35 9.78 10.26 1108700 2.19% BIG Stock Predictions
RQI 10.78 11.02 10.73 11.01 377200 2.13% RQI Stock Predictions
NNN 40.93 42.07 40.80 41.97 1061900 2.07% NNN Stock Predictions
OMI 11.83 12.42 11.79 12.36 1036100 2.06% OMI Stock Predictions
LL 3.34 3.51 3.32 3.47 524100 2.06% LL Stock Predictions
MDRX 13.15 13.17 12.83 13.15 1693800 2.02% MDRX Stock Predictions
BR 137.79 140.63 136.98 140.60 1051500 1.99% BR Stock Predictions
CAH 68.70 70.51 68.53 70.37 1994600 1.97% CAH Stock Predictions
CRS 39.60 41.11 39.21 41.00 356200 1.89% CRS Stock Predictions
HT 5.81 6.05 5.76 6.03 940900 1.86% HT Stock Predictions
KMX 56.19 58.01 55.88 57.78 3122500 1.85% KMX Stock Predictions
NFG 54.40 55.73 54.20 55.69 286600 1.85% NFG Stock Predictions
EGLE 46.36 47.95 46.09 47.60 214600 1.84% EGLE Stock Predictions
GPS 8.80 9.09 8.71 9.00 8618000 1.81% GPS Stock Predictions
LH 213.76 218.60 212.22 218.41 723300 1.75% LH Stock Predictions
AMED 70.00 71.65 69.45 71.00 252000 1.73% AMED Stock Predictions
VTR 41.58 42.46 41.41 42.37 1984300 1.63% VTR Stock Predictions
PRGO 33.10 33.86 32.94 33.85 832600 1.62% PRGO Stock Predictions
PKG 130.35 133.34 129.20 133.15 470000 1.58% PKG Stock Predictions
TRN 22.49 23.25 22.26 23.23 466900 1.57% TRN Stock Predictions
IBM 123.36 125.40 122.88 125.29 3811900 1.56% IBM Stock Predictions
TRMB 48.50 49.54 48.16 49.44 1303400 1.54% TRMB Stock Predictions
DBA 19.75 19.97 19.75 19.96 989400 1.53% DBA Stock Predictions
LNC 20.06 20.81 19.74 20.70 4385000 1.52% LNC Stock Predictions
AGO 45.67 47.08 45.21 46.92 273600 1.51% AGO Stock Predictions
GNK 15.27 15.67 15.20 15.63 705000 1.49% GNK Stock Predictions
FRT 90.50 92.52 90.44 92.51 683100 1.48% FRT Stock Predictions
APA 33.34 34.68 33.09 34.51 6960300 1.47% APA Stock Predictions
AFG 115.04 118.21 114.13 118.02 353200 1.45% AFG Stock Predictions
HBI 4.85 5.00 4.83 4.97 8807300 1.43% HBI Stock Predictions
DLTR 134.52 137.46 133.38 137.39 1951900 1.42% DLTR Stock Predictions
MDU 28.35 29.07 28.35 29.06 624900 1.40% MDU Stock Predictions
KFY 49.14 50.32 49.11 50.21 363400 1.37% KFY Stock Predictions
EPD 24.80 25.51 24.78 25.31 4731400 1.36% EPD Stock Predictions
MBI 7.98 8.22 7.86 8.20 504600 1.36% MBI Stock Predictions
CPT 98.16 99.95 97.74 99.89 979100 1.26% CPT Stock Predictions
UNP 184.14 188.56 183.85 188.51 4263600 1.24% UNP Stock Predictions
MWA 12.83 13.12 12.73 13.09 857900 1.24% MWA Stock Predictions
LEG 30.28 30.91 30.05 30.77 824400 1.22% LEG Stock Predictions
WEN 20.70 21.09 20.54 21.02 3725600 1.20% WEN Stock Predictions
LAD 207.26 213.25 203.65 212.38 272800 1.19% LAD Stock Predictions
SID 2.62 2.68 2.59 2.67 3217500 1.14% SID Stock Predictions
IJR 91.38 93.42 90.83 93.25 4181100 1.06% IJR Stock Predictions
CPF 17.80 18.40 17.71 18.07 261700 1.06% CPF Stock Predictions
XOP 116.34 120.22 115.27 119.72 4579500 1.05% XOP Stock Predictions
INO 0.96 0.99 0.95 0.96 4379300 1.05% INO Stock Predictions
RUTH 15.86 16.22 15.71 16.11 322200 1.00% RUTH Stock Predictions
NWL 11.47 11.66 11.37 11.63 5023600 0.95% NWL Stock Predictions
VGR 11.55 11.65 11.37 11.64 815800 0.95% VGR Stock Predictions
BHP 57.89 58.27 57.67 58.15 2498700 0.94% BHP Stock Predictions
ATSG 19.83 20.07 19.57 20.06 449400 0.91% ATSG Stock Predictions
RE 338.28 345.03 334.71 344.83 306500 0.89% RE Stock Predictions
FNF 32.70 33.45 32.32 33.32 1371900 0.88% FNF Stock Predictions
HXL 66.16 67.78 65.86 67.48 480100 0.87% HXL Stock Predictions
WHR 124.77 127.49 124.10 127.17 467600 0.86% WHR Stock Predictions
WTI 4.65 4.88 4.61 4.82 1514800 0.84% WTI Stock Predictions
IJH 235.55 239.46 233.74 239.32 959400 0.83% IJH Stock Predictions
MDY 431.52 438.79 428.30 438.47 776100 0.83% MDY Stock Predictions
SPR 29.99 30.71 29.65 30.67 622200 0.82% SPR Stock Predictions
AAN 9.02 9.25 8.92 9.21 439900 0.77% AAN Stock Predictions
XME 49.37 50.47 48.75 50.27 3632400 0.76% XME Stock Predictions
GVA 39.08 40.12 38.96 39.90 247700 0.76% GVA Stock Predictions
GLT 2.72 2.78 2.65 2.78 616100 0.72% GLT Stock Predictions
BMRN 90.01 91.16 89.34 90.74 771800 0.70% BMRN Stock Predictions
SEM 24.13 24.74 23.89 24.64 357700 0.65% SEM Stock Predictions
INT 23.29 23.96 23.12 23.88 313700 0.63% INT Stock Predictions
CSX 27.78 28.32 27.60 28.25 13728200 0.61% CSX Stock Predictions
WAT 295.73 300.64 291.95 299.96 367200 0.60% WAT Stock Predictions
TXT 66.67 67.91 66.26 67.74 1029900 0.59% TXT Stock Predictions
SNX 90.42 91.82 90.00 91.72 262200 0.58% SNX Stock Predictions
LPX 54.04 55.04 53.63 54.89 404700 0.49% LPX Stock Predictions
PFG 69.96 71.60 68.94 71.59 1870700 0.46% PFG Stock Predictions
BECN 55.80 56.94 55.18 56.70 390300 0.46% BECN Stock Predictions
ERF 13.69 14.16 13.60 14.02 1500700 0.43% ERF Stock Predictions
NSC 197.49 200.65 196.33 200.26 1398000 0.42% NSC Stock Predictions
AIZ 110.83 113.10 110.44 112.77 387200 0.42% AIZ Stock Predictions
WNC 23.36 23.89 22.81 23.84 358500 0.42% WNC Stock Predictions
NCR 21.56 21.93 21.37 21.86 668000 0.41% NCR Stock Predictions
GEO 7.51 7.74 7.48 7.66 1539800 0.39% GEO Stock Predictions
DD 67.74 68.91 66.83 68.60 2143200 0.35% DD Stock Predictions
PNM 48.56 48.75 48.53 48.63 363100 0.35% PNM Stock Predictions
LZB 28.03 28.54 27.81 28.33 327000 0.35% LZB Stock Predictions
SEE 42.37 42.95 41.98 42.80 804800 0.26% SEE Stock Predictions
DOW 50.85 51.93 50.45 51.78 4338400 0.25% DOW Stock Predictions
NAT 4.00 4.09 3.92 4.04 1693000 0.25% NAT Stock Predictions
DAN 13.51 13.85 13.35 13.75 972700 0.22% DAN Stock Predictions
CXW 8.90 9.10 8.84 9.01 606100 0.22% CXW Stock Predictions
DCI 62.58 63.20 62.08 63.19 414800 0.22% DCI Stock Predictions
FLS 31.02 31.57 30.83 31.47 620300 0.19% FLS Stock Predictions
PLL 50.42 51.66 49.25 51.40 342900 0.18% PLL Stock Predictions
WERN 42.14 42.58 41.60 42.37 374400 0.17% WERN Stock Predictions
BRY 7.33 7.43 7.14 7.41 745600 0.14% BRY Stock Predictions
RIO 64.73 65.05 64.24 64.67 3214300 0.11% RIO Stock Predictions
WRB 59.33 60.22 58.92 60.03 1080600 0.10% WRB Stock Predictions
LUV 29.29 29.69 28.95 29.63 6307500 0.03% LUV Stock Predictions
VALE 14.89 14.96 14.74 14.95 45426000 0.00% VALE Stock Predictions
CTIC 4.28 4.34 4.22 4.30 1839300 0.00% CTIC Stock Predictions
HLF 15.63 15.83 15.44 15.81 1133800 0.00% HLF Stock Predictions
ITRI 50.74 51.45 50.40 51.32 201100 -0.04% ITRI Stock Predictions
EXP 137.03 139.04 135.49 138.89 204300 -0.12% EXP Stock Predictions
CNQ 50.33 51.59 50.08 51.40 1689100 -0.19% CNQ Stock Predictions
GNW 4.68 4.78 4.62 4.75 3322600 -0.21% GNW Stock Predictions
CRI 69.66 70.61 69.12 69.91 672600 -0.26% CRI Stock Predictions
CCK 76.48 77.12 76.00 77.05 417400 -0.28% CCK Stock Predictions
MGM 40.71 41.28 39.85 41.11 4209000 -0.29% MGM Stock Predictions
RL 110.60 111.66 109.22 111.09 794400 -0.31% RL Stock Predictions
SMG 66.50 67.50 65.06 67.18 861100 -0.33% SMG Stock Predictions
OC 91.14 91.93 89.60 91.82 736700 -0.36% OC Stock Predictions
AA 39.28 40.19 38.82 40.08 4013400 -0.37% AA Stock Predictions
FTI 12.28 12.58 12.19 12.51 3537200 -0.40% FTI Stock Predictions
GPRO 4.84 4.88 4.77 4.86 1096100 -0.41% GPRO Stock Predictions
CENX 8.78 9.04 8.52 8.97 1562700 -0.44% CENX Stock Predictions
OI 20.85 21.24 20.74 21.20 851100 -0.47% OI Stock Predictions
VECO 20.70 20.76 20.36 20.75 209700 -0.48% VECO Stock Predictions
PLCE 36.70 37.66 36.35 37.22 390700 -0.51% PLCE Stock Predictions
CGC 1.91 1.93 1.88 1.90 4011400 -0.52% CGC Stock Predictions
DIN 66.39 67.00 65.66 66.50 202200 -0.64% DIN Stock Predictions
AGCO 123.70 125.18 121.81 124.74 496200 -0.70% AGCO Stock Predictions
CAR 178.07 181.28 173.16 179.70 464800 -0.76% CAR Stock Predictions
KSS 21.31 21.78 21.08 21.48 3550600 -0.83% KSS Stock Predictions
KLIC 51.98 52.38 51.30 51.94 239500 -0.86% KLIC Stock Predictions
SSP 8.74 8.85 8.62 8.82 310000 -0.90% SSP Stock Predictions
OIS 7.35 7.62 7.32 7.51 577100 -0.92% OIS Stock Predictions
GES 17.94 18.15 17.68 17.98 798200 -0.94% GES Stock Predictions
AXL 7.29 7.43 7.17 7.36 688200 -0.94% AXL Stock Predictions
GSAT 1.01 1.04 0.98 1.01 4195200 -0.98% GSAT Stock Predictions
OSK 76.65 77.19 75.75 77.13 538900 -0.98% OSK Stock Predictions
DISH 8.65 8.76 8.43 8.75 9982900 -1.02% DISH Stock Predictions
BLK 642.81 647.82 638.09 644.88 574100 -1.06% BLK Stock Predictions
CYH 4.51 4.63 4.40 4.58 940800 -1.08% CYH Stock Predictions
SOL 4.08 4.11 4.02 4.08 295800 -1.21% SOL Stock Predictions
NCV 3.21 3.29 3.17 3.21 641600 -1.23% NCV Stock Predictions
GSL 18.12 18.13 17.78 18.08 347600 -1.26% GSL Stock Predictions
FOSL 3.06 3.11 3.02 3.05 495600 -1.29% FOSL Stock Predictions
THO 76.38 76.98 75.35 76.01 947200 -1.35% THO Stock Predictions
M 16.90 17.11 16.57 16.94 10934800 -1.45% M Stock Predictions
OII 15.95 16.38 15.75 16.19 870400 -1.46% OII Stock Predictions
TDW 39.71 40.90 39.36 40.50 745400 -1.51% TDW Stock Predictions
TTI 2.46 2.52 2.43 2.48 1119100 -1.59% TTI Stock Predictions
GCI 1.85 1.85 1.79 1.83 589600 -1.61% GCI Stock Predictions
VOD 10.84 10.87 10.73 10.85 3791600 -1.72% VOD Stock Predictions
DRQ 26.70 27.20 26.33 26.95 462100 -1.75% DRQ Stock Predictions
MEOH 44.26 44.33 43.37 44.15 328900 -1.80% MEOH Stock Predictions
CLNE 3.97 3.97 3.84 3.93 2645500 -2.24% CLNE Stock Predictions
PBI 3.50 3.54 3.37 3.47 1248000 -2.25% PBI Stock Predictions
CHS 5.37 5.40 5.20 5.31 2084500 -2.57% CHS Stock Predictions
NKTR 0.76 0.76 0.71 0.72 3838800 -2.70% NKTR Stock Predictions
ADCT 1.91 1.97 1.85 1.92 562600 -3.03% ADCT Stock Predictions
CR 106.00 106.80 104.55 105.69 370700 -3.11% CR Stock Predictions
TUP 2.27 2.32 2.26 2.28 918800 -3.39% TUP Stock Predictions
DBD 0.89 0.92 0.81 0.82 4268500 -3.53% DBD Stock Predictions
SPPI 0.69 0.69 0.65 0.67 1780000 -5.63% SPPI Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies