Stock Screener Login Free Signup




MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WPRT 3.40 3.65 3.35 3.61 1393599 6.80% WPRT Stock Predictions
CGC 13.88 14.80 13.80 14.71 4316435 5.75% CGC Stock Predictions
MTW 21.44 22.88 21.44 22.55 260294 5.28% MTW Stock Predictions
HSC 16.66 17.65 16.65 17.36 246941 5.02% HSC Stock Predictions
VECO 22.26 23.53 22.16 23.43 288428 4.69% VECO Stock Predictions
NOV 13.34 13.73 13.31 13.45 5606775 3.78% NOV Stock Predictions
CLF 20.59 21.27 20.54 21.18 15418997 3.32% CLF Stock Predictions
VGR 12.35 12.89 12.35 12.73 591743 3.16% VGR Stock Predictions
GIII 30.25 31.43 30.23 30.84 279549 3.04% GIII Stock Predictions
WYNN 81.66 86.89 81.63 85.38 6501782 3.02% WYNN Stock Predictions
TEX 43.51 45.39 43.51 44.79 477016 2.99% TEX Stock Predictions
GLG 0.70 0.72 0.68 0.71 246680 2.90% GLG Stock Predictions
GBX 43.16 45.32 43.12 44.16 293864 2.79% GBX Stock Predictions
LVS 36.90 38.58 36.86 37.90 10816876 2.71% LVS Stock Predictions
BECN 48.98 50.95 48.98 50.26 300775 2.70% BECN Stock Predictions
ENS 75.96 78.21 75.77 77.55 200189 2.59% ENS Stock Predictions
MVIS 12.30 12.83 12.06 12.57 2303533 2.36% MVIS Stock Predictions
CXW 8.57 9.01 8.56 8.72 853079 2.35% CXW Stock Predictions
MDU 29.67 30.46 29.60 30.15 1374784 2.34% MDU Stock Predictions
WU 20.96 20.96 20.42 20.66 4350696 2.13% WU Stock Predictions
NUS 40.78 42.53 40.67 41.59 440880 1.96% NUS Stock Predictions
PHM 47.25 48.48 46.87 48.34 3251268 1.79% PHM Stock Predictions
TKR 68.05 70.31 67.99 68.97 576185 1.65% TKR Stock Predictions
SNX 111.16 113.74 110.74 113.25 246181 1.64% SNX Stock Predictions
TTMI 12.52 12.82 12.49 12.72 779134 1.52% TTMI Stock Predictions
ERII 20.28 20.50 20.26 20.44 407807 1.49% ERII Stock Predictions
HTLD 16.28 16.62 16.28 16.49 210881 1.48% HTLD Stock Predictions
PKG 141.62 144.35 141.62 143.63 365073 1.24% PKG Stock Predictions
WERN 46.07 47.00 45.87 46.57 388751 1.15% WERN Stock Predictions
SEIC 60.46 61.29 60.46 60.96 429345 0.98% SEIC Stock Predictions
DE 348.78 355.80 348.78 352.42 1282537 0.91% DE Stock Predictions
NOK 5.60 5.66 5.59 5.63 12438156 0.90% NOK Stock Predictions
TTWO 146.88 148.87 145.42 148.65 1048616 0.88% TTWO Stock Predictions
SON 60.25 61.37 60.25 60.83 242324 0.88% SON Stock Predictions
BCO 64.60 66.41 64.60 65.27 269984 0.87% BCO Stock Predictions
PRGO 43.17 43.88 43.15 43.35 886742 0.81% PRGO Stock Predictions
GWW 405.68 413.18 404.80 408.22 222028 0.71% GWW Stock Predictions
NJR 34.75 35.57 34.75 34.92 340994 0.69% NJR Stock Predictions
TEL 143.35 145.58 143.35 144.90 837491 0.59% TEL Stock Predictions
BKH 62.89 64.18 62.80 63.23 245805 0.59% BKH Stock Predictions
KR 40.00 41.05 39.97 40.19 7578427 0.53% KR Stock Predictions
AMED 155.64 158.36 153.15 156.05 404848 0.45% AMED Stock Predictions
VVR 4.40 4.43 4.40 4.43 305500 0.45% VVR Stock Predictions
NOC 356.64 361.33 356.64 357.21 605689 0.42% NOC Stock Predictions
MMM 180.83 183.16 180.81 181.79 2049787 0.41% MMM Stock Predictions
SNY 48.30 48.31 47.92 48.12 1861731 0.38% SNY Stock Predictions
DHI 86.39 87.76 85.79 87.33 2655412 0.33% DHI Stock Predictions
NYT 51.28 51.70 51.03 51.52 909367 0.33% NYT Stock Predictions
VFC 68.31 69.45 67.96 68.17 2713419 0.31% VFC Stock Predictions
GSK 38.51 38.67 38.35 38.50 2828479 0.29% GSK Stock Predictions
ITW 215.50 218.25 215.25 216.56 880674 0.29% ITW Stock Predictions
UGI 42.87 43.85 42.70 42.81 929926 0.28% UGI Stock Predictions
CRNT 3.68 3.71 3.60 3.62 299043 0.28% CRNT Stock Predictions
NWE 58.93 59.98 58.76 58.98 280871 0.24% NWE Stock Predictions
COIN 231.88 233.40 227.35 232.24 3222456 0.18% COIN Stock Predictions
FOE 20.38 20.54 20.38 20.39 413915 0.15% FOE Stock Predictions
INO 7.80 7.90 7.69 7.77 2448588 0.13% INO Stock Predictions
CMCSA 55.85 56.33 55.76 56.29 10178652 0.09% CMCSA Stock Predictions
SLAB 144.85 147.16 143.74 146.14 243632 0.01% SLAB Stock Predictions
KGC 5.31 5.41 5.25 5.28 8884490 0.00% KGC Stock Predictions
DHF 3.26 3.29 3.25 3.28 826777 0.00% DHF Stock Predictions
VRTX 183.20 184.05 181.45 183.41 1469882 -0.11% VRTX Stock Predictions
PPL 28.48 28.82 28.34 28.36 4378687 -0.21% PPL Stock Predictions
AMGN 213.25 214.95 212.70 213.15 1649456 -0.22% AMGN Stock Predictions
ADP 201.39 203.17 201.13 201.72 1357464 -0.25% ADP Stock Predictions
DVA 120.48 122.28 120.48 120.68 488745 -0.26% DVA Stock Predictions
QCOM 132.43 134.04 132.02 133.48 4184934 -0.30% QCOM Stock Predictions
GOLD 18.06 18.25 17.87 17.95 20561359 -0.44% GOLD Stock Predictions
TTC 97.66 98.94 97.53 97.97 435230 -0.44% TTC Stock Predictions
JKHY 171.07 171.82 169.48 170.61 325517 -0.45% JKHY Stock Predictions
HRC 150.00 150.16 149.25 149.29 1731189 -0.47% HRC Stock Predictions
KO 53.85 54.24 53.57 53.61 12381283 -0.52% KO Stock Predictions
DPZ 489.21 493.36 484.15 487.23 352505 -0.53% DPZ Stock Predictions
EL 318.98 322.30 318.02 318.68 754907 -0.61% EL Stock Predictions
ED 73.29 74.17 72.47 72.53 1658273 -0.64% ED Stock Predictions
BMY 60.11 60.72 59.79 59.84 7898963 -0.65% BMY Stock Predictions
BF.B 68.51 69.38 68.09 68.15 585804 -0.71% BF.B Stock Predictions
JNJ 164.00 164.36 162.85 163.17 5769740 -0.72% JNJ Stock Predictions
DUK 98.45 99.56 97.50 97.63 2766278 -0.84% DUK Stock Predictions
TV 11.75 12.01 11.61 11.66 890263 -0.85% TV Stock Predictions
EXG 10.45 10.45 10.40 10.40 319936 -0.86% EXG Stock Predictions
PHK 6.42 6.44 6.36 6.37 390626 -0.93% PHK Stock Predictions
MNST 92.17 92.59 91.28 91.79 1469492 -1.02% MNST Stock Predictions
FR 53.21 53.62 52.58 52.61 734345 -1.02% FR Stock Predictions
NNN 44.34 44.89 43.59 43.65 875259 -1.15% NNN Stock Predictions
PLD 127.26 128.52 126.09 126.19 2097338 -1.34% PLD Stock Predictions
BRO 58.22 58.22 57.27 57.32 1043295 -1.34% BRO Stock Predictions
ES 82.73 83.61 81.37 81.50 1025649 -1.42% ES Stock Predictions
LNT 57.07 57.67 56.14 56.20 1175812 -1.59% LNT Stock Predictions
AEE 83.65 84.26 82.09 82.20 1068497 -1.64% AEE Stock Predictions
BIIB 290.55 291.00 286.16 286.62 701689 -1.74% BIIB Stock Predictions
WEC 90.00 90.83 88.22 88.33 830586 -1.86% WEC Stock Predictions
SNPS 318.07 318.94 312.38 313.40 609516 -2.65% SNPS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software