Stock Screener Free Signup




MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



12/2/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CCL 16.73 17.99 16.35 17.89 76358200 9.22% CCL Stock Predictions
HA 17.51 18.92 17.34 18.81 1317100 8.73% HA Stock Predictions
TNA 76.35 82.22 75.76 81.46 23001200 8.21% TNA Stock Predictions
AHT 9.54 10.34 9.46 10.21 2310300 8.04% AHT Stock Predictions
RCL 66.00 69.30 64.25 68.88 6872000 7.17% RCL Stock Predictions
ALK 47.00 49.85 46.80 49.52 2207700 6.98% ALK Stock Predictions
ERJ 13.25 13.85 13.10 13.80 3572800 6.81% ERJ Stock Predictions
CHK 58.60 60.97 57.84 60.88 1691600 6.81% CHK Stock Predictions
SEM 27.03 28.83 26.85 28.52 861500 6.78% SEM Stock Predictions
FRO 6.77 6.92 6.71 6.84 2095000 6.71% FRO Stock Predictions
LUV 43.20 45.56 42.84 45.34 12885700 6.56% LUV Stock Predictions
SKYW 38.13 40.44 38.00 39.91 391100 6.43% SKYW Stock Predictions
NR 2.68 2.89 2.62 2.87 1131300 6.30% NR Stock Predictions
IMAX 16.05 16.93 16.00 16.90 544200 6.16% IMAX Stock Predictions
CYH 11.50 12.26 11.39 12.13 1080300 6.03% CYH Stock Predictions
TEX 41.55 43.79 41.13 43.35 715200 5.76% TEX Stock Predictions
GGG 73.67 76.05 73.67 75.65 875300 5.54% GGG Stock Predictions
AKR 20.28 21.19 20.03 20.98 556000 5.43% AKR Stock Predictions
UWM 51.50 54.18 51.32 53.83 818500 5.42% UWM Stock Predictions
DRH 8.25 8.71 8.07 8.61 2920500 5.26% DRH Stock Predictions
AIR 32.37 33.89 32.15 33.55 358900 5.11% AIR Stock Predictions
BKD 5.76 6.01 5.65 5.98 1494200 5.10% BKD Stock Predictions
MTW 18.78 19.52 18.71 19.44 206400 5.02% MTW Stock Predictions
GCI 4.80 5.06 4.72 5.04 1348400 5.00% GCI Stock Predictions
CALX 64.77 69.30 64.56 68.16 662300 4.85% CALX Stock Predictions
CNO 22.28 23.33 22.19 23.12 1064300 4.81% CNO Stock Predictions
KRC 63.53 66.57 63.25 65.99 544900 4.70% KRC Stock Predictions
UHS 117.34 123.23 116.96 121.62 958300 4.49% UHS Stock Predictions
AXP 151.68 157.91 151.46 156.77 6274000 4.47% AXP Stock Predictions
BSBR 5.84 5.94 5.84 5.92 1145100 4.41% BSBR Stock Predictions
AIG 52.20 54.25 52.20 53.96 6570800 4.33% AIG Stock Predictions
CINF 113.67 119.05 113.67 117.72 727100 4.32% CINF Stock Predictions
OFC 25.38 26.33 25.16 26.22 719300 4.30% OFC Stock Predictions
WOR 48.68 50.51 48.56 50.22 201700 4.26% WOR Stock Predictions
FBC 45.97 48.02 45.77 47.43 486700 4.20% FBC Stock Predictions
UGI 41.64 43.50 41.41 43.04 1510400 4.19% UGI Stock Predictions
TUP 15.19 16.10 15.19 15.85 720900 4.14% TUP Stock Predictions
ADPT 25.10 26.46 24.76 26.23 736400 4.13% ADPT Stock Predictions
TMX 36.38 37.81 36.38 37.72 677900 3.88% TMX Stock Predictions
BSX 38.27 39.67 38.18 39.60 11093800 3.83% BSX Stock Predictions
ALGN 602.80 628.73 595.07 624.93 732900 3.76% ALGN Stock Predictions
T 22.28 23.26 22.28 23.05 79962400 3.69% T Stock Predictions
TS 20.02 20.46 19.80 20.36 2398400 3.67% TS Stock Predictions
DIS 142.84 147.65 142.77 147.20 18143200 3.55% DIS Stock Predictions
BRFS 3.44 3.57 3.44 3.50 3029100 3.55% BRFS Stock Predictions
UIS 17.92 18.62 17.76 18.53 284700 3.52% UIS Stock Predictions
KEY 22.31 22.99 22.13 22.83 8062700 3.49% KEY Stock Predictions
NWL 20.98 21.78 20.95 21.60 7104300 3.45% NWL Stock Predictions
PEI 1.17 1.21 1.14 1.21 467100 3.42% PEI Stock Predictions
CBD 3.98 4.05 3.91 3.97 622400 3.39% CBD Stock Predictions
CMP 48.62 50.54 48.41 50.27 329700 3.37% CMP Stock Predictions
HIG 65.52 67.75 65.29 67.06 2063800 3.22% HIG Stock Predictions
OC 86.47 89.34 86.44 88.67 950200 3.22% OC Stock Predictions
ADSK 252.74 258.54 250.81 257.66 2472900 3.20% ADSK Stock Predictions
NWS 21.77 21.95 21.28 21.87 996700 3.16% NWS Stock Predictions
ORI 23.77 24.51 23.72 24.32 1206100 3.14% ORI Stock Predictions
HALO 32.57 33.43 32.38 33.18 1028100 3.14% HALO Stock Predictions
MEOH 39.00 40.42 38.85 40.21 302500 3.13% MEOH Stock Predictions
IJS 99.82 102.96 99.64 102.41 639300 3.11% IJS Stock Predictions
PAR 52.72 54.89 52.01 54.03 369600 3.11% PAR Stock Predictions
SYY 68.73 70.83 68.33 70.18 3153700 3.10% SYY Stock Predictions
IWN 158.05 162.69 157.74 162.08 2100000 3.03% IWN Stock Predictions
ALKS 21.50 22.12 21.34 22.11 1053200 2.98% ALKS Stock Predictions
UPS 195.27 200.63 193.82 199.90 2422700 2.96% UPS Stock Predictions
IYZ 30.41 31.30 30.41 31.15 537200 2.91% IYZ Stock Predictions
TROW 196.03 203.10 196.03 201.72 1002300 2.90% TROW Stock Predictions
NWSA 21.20 21.79 21.15 21.70 3421400 2.89% NWSA Stock Predictions
VTR 46.07 47.50 46.02 47.00 2959200 2.87% VTR Stock Predictions
JACK 81.49 84.48 81.24 83.21 451100 2.86% JACK Stock Predictions
BBVA 5.35 5.46 5.35 5.42 1678400 2.85% BBVA Stock Predictions
MWA 13.67 14.05 13.66 13.93 794300 2.80% MWA Stock Predictions
IWM 214.37 219.94 213.82 219.21 63894500 2.79% IWM Stock Predictions
ASTC 0.74 0.79 0.72 0.76 421300 2.70% ASTC Stock Predictions
CRNT 2.61 2.71 2.59 2.67 640200 2.69% CRNT Stock Predictions
ITRI 61.15 62.67 60.85 62.46 222500 2.58% ITRI Stock Predictions
MYGN 25.12 26.30 24.92 25.53 440000 2.53% MYGN Stock Predictions
GE 94.20 95.78 92.81 95.23 6082400 2.40% GE Stock Predictions
EEFT 103.70 106.23 102.99 104.94 699700 2.36% EEFT Stock Predictions
GIS 61.89 63.11 61.81 62.86 4692100 2.33% GIS Stock Predictions
XRAY 48.58 50.17 48.33 49.43 3349800 2.32% XRAY Stock Predictions
ABMD 305.23 314.98 304.57 312.44 277400 2.20% ABMD Stock Predictions
PAA 9.19 9.52 9.06 9.40 3604200 2.06% PAA Stock Predictions
CAH 46.37 47.25 46.28 46.81 3423700 2.05% CAH Stock Predictions
XLB 84.07 85.85 83.91 85.50 8928100 2.04% XLB Stock Predictions
DNN 1.50 1.56 1.46 1.51 9925800 2.03% DNN Stock Predictions
VZ 49.83 51.17 49.78 50.73 27338000 1.93% VZ Stock Predictions
NKTR 11.32 11.57 11.06 11.41 1103600 1.88% NKTR Stock Predictions
PHG 35.23 35.70 34.84 35.13 2769300 1.83% PHG Stock Predictions
RNWK 1.12 1.12 1.07 1.12 246500 1.82% RNWK Stock Predictions
AWP 6.12 6.27 6.12 6.24 316600 1.79% AWP Stock Predictions
CTXS 79.02 80.53 78.36 80.10 1152600 1.75% CTXS Stock Predictions
MDT 105.74 107.92 105.02 107.28 7457900 1.72% MDT Stock Predictions
HSIC 70.49 72.04 70.25 71.51 886100 1.66% HSIC Stock Predictions
GSG 15.71 16.07 15.65 16.01 1743100 1.65% GSG Stock Predictions
UL 51.72 51.99 51.38 51.44 3354600 1.64% UL Stock Predictions
EWD 45.03 45.66 44.99 45.38 449100 1.63% EWD Stock Predictions
VIV 8.92 9.06 8.83 8.84 1467100 1.61% VIV Stock Predictions
ABC 114.51 116.53 113.68 115.80 1348900 1.51% ABC Stock Predictions
KO 52.60 53.34 52.51 53.07 17070500 1.47% KO Stock Predictions
INSM 26.70 27.39 26.16 26.96 503400 1.01% INSM Stock Predictions
TRP 45.58 46.31 45.44 46.00 1848000 0.99% TRP Stock Predictions
APD 285.84 289.84 285.83 287.43 1350800 0.87% APD Stock Predictions
IRBT 73.57 75.00 71.50 73.68 437900 0.85% IRBT Stock Predictions
BMY 54.99 55.88 54.67 55.41 17192000 0.84% BMY Stock Predictions
DJP 27.49 27.60 27.18 27.43 404300 0.81% DJP Stock Predictions
NTAP 89.21 90.98 87.96 90.18 1944500 0.80% NTAP Stock Predictions
HYG 85.42 86.06 85.41 86.00 42374000 0.74% HYG Stock Predictions
JNK 106.60 107.36 106.58 107.29 11804200 0.69% JNK Stock Predictions
PFF 38.36 38.55 38.28 38.51 3032600 0.50% PFF Stock Predictions
EXEL 16.31 16.72 16.21 16.48 1339000 0.49% EXEL Stock Predictions
PHK 6.08 6.14 6.03 6.10 478000 0.49% PHK Stock Predictions
PGF 18.48 18.54 18.45 18.54 214300 0.43% PGF Stock Predictions
FSLR 100.26 103.28 99.06 102.04 919500 0.39% FSLR Stock Predictions
TDC 42.31 43.03 42.10 42.76 986100 0.23% TDC Stock Predictions
NVS 79.78 80.30 79.72 79.95 2235800 0.16% NVS Stock Predictions
FAX 3.98 4.02 3.98 3.99 614000 0.00% FAX Stock Predictions
CLNE 6.66 6.88 6.60 6.66 3791300 -0.15% CLNE Stock Predictions
BBI 0.29 0.29 0.27 0.29 2568100 -3.33% BBI Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software