		Login	Free Signup

MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

MFI Between & Mfi Increasing
Mfi Decreasing
Both

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAT	2.07	2.17	2.06	2.15	1641900	5.39%	NAT Stock Predictions
NAK	0.67	0.69	0.66	0.68	2048400	3.03%	NAK Stock Predictions
MD	30.05	30.95	30.03	30.90	1311800	2.86%	MD Stock Predictions
RL	121.49	124.44	121.14	124.21	901800	2.84%	RL Stock Predictions
AIR	34.09	35.46	33.97	35.14	594400	2.78%	AIR Stock Predictions
NWL	15.56	16.28	15.56	15.98	9239900	2.70%	NWL Stock Predictions
RPM	56.91	58.38	56.32	58.30	1098400	2.51%	RPM Stock Predictions
AN	33.04	33.77	32.92	33.66	1409800	2.40%	AN Stock Predictions
NAV	31.99	32.71	31.99	32.68	299200	2.06%	NAV Stock Predictions
AXL	14.11	14.47	14.08	14.35	1293500	1.92%	AXL Stock Predictions
OLN	23.36	23.76	23.01	23.68	1179100	1.89%	OLN Stock Predictions
DF	2.86	2.96	2.83	2.93	1482300	1.74%	DF Stock Predictions
TSEM	16.36	16.70	16.33	16.65	399800	1.65%	TSEM Stock Predictions
SCI	39.07	39.78	38.93	39.72	1083000	1.64%	SCI Stock Predictions
POL	30.43	30.86	30.23	30.84	263500	1.45%	POL Stock Predictions
GBCI	40.90	41.55	40.90	41.43	260800	1.42%	GBCI Stock Predictions
CATY	36.38	36.90	36.25	36.74	553900	1.41%	CATY Stock Predictions
NOC	271.39	275.82	270.62	274.89	1203800	1.36%	NOC Stock Predictions
ATSG	20.18	20.42	20.00	20.40	420100	1.24%	ATSG Stock Predictions
ANH	4.11	4.15	4.11	4.15	606000	1.22%	ANH Stock Predictions
UFS	49.46	49.99	49.43	49.83	377200	0.99%	UFS Stock Predictions
MGA	48.87	49.37	48.81	49.30	975100	0.92%	MGA Stock Predictions
ROK	179.73	180.93	179.43	180.79	548800	0.81%	ROK Stock Predictions
KR	24.28	24.61	24.21	24.55	7023343	0.78%	KR Stock Predictions
CMA	82.66	83.43	82.52	82.90	1695100	0.77%	CMA Stock Predictions
PSEC	6.60	6.63	6.57	6.62	1088700	0.76%	PSEC Stock Predictions
UNP	165.00	167.57	164.62	166.24	3769100	0.75%	UNP Stock Predictions
TIVO	9.39	9.47	9.29	9.36	638500	0.75%	TIVO Stock Predictions
BNS	54.80	55.20	54.68	55.19	571000	0.75%	BNS Stock Predictions
XME	29.71	30.04	29.67	29.79	1902100	0.71%	XME Stock Predictions
AAWW	50.03	50.20	49.29	49.89	265121	0.65%	AAWW Stock Predictions
ENS	67.60	68.53	67.02	67.79	379400	0.64%	ENS Stock Predictions
BKD	6.83	6.95	6.75	6.85	2084200	0.59%	BKD Stock Predictions
BZH	11.52	11.74	11.47	11.55	297300	0.43%	BZH Stock Predictions
CI	166.45	167.97	166.45	167.11	1663500	0.40%	CI Stock Predictions
WYNN	115.79	116.82	114.50	116.15	1760700	0.31%	WYNN Stock Predictions
MTH	43.20	43.57	42.78	43.28	259700	0.28%	MTH Stock Predictions
BGG	12.48	12.75	12.38	12.65	257600	0.24%	BGG Stock Predictions
XLB	55.44	55.61	55.11	55.53	4345500	0.23%	XLB Stock Predictions
SFLY	40.82	41.28	40.59	40.89	335500	0.22%	SFLY Stock Predictions
SINA	58.20	58.98	57.73	58.21	522300	0.21%	SINA Stock Predictions
CEF	12.79	12.80	12.76	12.78	279900	0.16%	CEF Stock Predictions
HBI	17.68	17.74	17.47	17.65	5285600	0.11%	HBI Stock Predictions
INO	3.56	3.60	3.44	3.52	773000	0.00%	INO Stock Predictions
HA	26.00	26.11	25.51	25.97	565900	0.00%	HA Stock Predictions
PPR	4.77	4.77	4.75	4.76	342300	0.00%	PPR Stock Predictions
TCO	50.51	50.79	49.94	50.30	268300	-0.10%	TCO Stock Predictions
XLV	92.08	92.17	91.52	91.85	7183500	-0.15%	XLV Stock Predictions
DIOD	37.64	37.88	37.04	37.59	300500	-0.19%	DIOD Stock Predictions
VC	75.09	76.42	74.00	74.89	686600	-0.21%	VC Stock Predictions
LXP	8.82	9.05	8.81	8.92	1292400	-0.22%	LXP Stock Predictions
GM	38.18	38.24	37.62	37.98	7310600	-0.24%	GM Stock Predictions
MOS	28.82	28.98	28.52	28.64	3195100	-0.24%	MOS Stock Predictions
VNDA	18.29	18.73	18.14	18.22	768000	-0.38%	VNDA Stock Predictions
CBT	43.84	43.84	42.97	43.12	346100	-0.55%	CBT Stock Predictions
SWIR	12.69	12.79	12.63	12.65	207600	-0.55%	SWIR Stock Predictions
SANM	30.57	30.92	30.22	30.37	249000	-0.59%	SANM Stock Predictions
CIEN	39.42	39.71	38.78	39.12	2722800	-0.79%	CIEN Stock Predictions
ZIXI	6.95	6.99	6.85	6.89	346300	-1.01%	ZIXI Stock Predictions
SA	13.68	13.75	13.18	13.25	379800	-1.78%	SA Stock Predictions
SNH	12.13	12.20	11.75	11.80	1930200	-2.24%	SNH Stock Predictions
IMGN	2.65	2.75	2.57	2.59	2547800	-2.26%	IMGN Stock Predictions
FCEL	0.36	0.38	0.35	0.35	2947800	-2.78%	FCEL Stock Predictions
PIR	0.69	0.70	0.60	0.64	5781600	-8.57%	PIR Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks