MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SI		1.12	2.17	1.10	1.72	141082700	52.21%	SI Stock Predictions
FHN		15.70	16.80	15.68	16.76	9747700	6.21%	FHN Stock Predictions
KRC		27.33	29.35	27.03	29.26	2468500	5.98%	KRC Stock Predictions
CRK		9.75	10.55	9.71	10.53	4494700	5.72%	CRK Stock Predictions
GPRE		27.82	30.51	27.73	30.47	984100	5.40%	GPRE Stock Predictions
RWT		6.05	6.45	5.93	6.41	2038700	5.08%	RWT Stock Predictions
DEI		10.70	11.48	10.62	11.39	5018900	5.07%	DEI Stock Predictions
HIW		19.62	20.86	19.45	20.78	2112000	4.84%	HIW Stock Predictions
TRMK		23.90	25.36	23.86	25.30	305700	4.55%	TRMK Stock Predictions
BXP		46.66	49.81	46.18	49.42	3704200	4.33%	BXP Stock Predictions
MAC		8.90	9.49	8.77	9.49	2092100	4.29%	MAC Stock Predictions
CLDX		34.59	36.87	33.83	36.56	861900	4.16%	CLDX Stock Predictions
BBBY		0.80	0.89	0.77	0.82	56937200	3.80%	BBBY Stock Predictions
MPW		7.19	7.54	7.10	7.53	16301200	3.58%	MPW Stock Predictions
HCC		33.08	35.18	32.57	34.54	1399800	3.54%	HCC Stock Predictions
OFG		24.59	25.87	24.57	25.82	275200	3.28%	OFG Stock Predictions
ARE		115.90	119.94	114.95	119.86	1712300	3.27%	ARE Stock Predictions
LXP		9.36	9.71	9.32	9.70	1222200	3.19%	LXP Stock Predictions
FSP		1.56	1.62	1.52	1.62	1595000	3.18%	FSP Stock Predictions
AIV		6.84	7.16	6.81	7.13	1237300	3.18%	AIV Stock Predictions
BPOP		51.62	54.62	51.47	54.32	1078100	3.07%	BPOP Stock Predictions
PFS		18.57	19.54	18.57	19.53	500300	3.06%	PFS Stock Predictions
SM		24.79	26.32	24.66	26.28	1590700	2.94%	SM Stock Predictions
KIM		17.40	18.05	17.38	18.01	5366400	2.86%	KIM Stock Predictions
SAH		49.77	51.56	49.10	51.53	437800	2.59%	SAH Stock Predictions
ARWR		23.95	24.33	23.09	24.29	846700	2.58%	ARWR Stock Predictions
EPR		34.17	35.29	33.92	35.29	457500	2.50%	EPR Stock Predictions
NOC		445.08	456.20	443.00	455.25	1006300	2.43%	NOC Stock Predictions
HALO		33.59	34.74	33.42	34.49	1629500	2.40%	HALO Stock Predictions
MAA		139.02	143.44	138.68	143.34	810800	2.39%	MAA Stock Predictions
UIS		3.35	3.49	3.31	3.44	1392400	2.38%	UIS Stock Predictions
AVB		153.20	157.79	153.07	157.73	679800	2.38%	AVB Stock Predictions
AM		9.60	10.02	9.56	10.02	2277500	2.35%	AM Stock Predictions
ESS		195.53	200.91	195.03	200.77	552200	2.34%	ESS Stock Predictions
UDR		37.75	38.71	37.68	38.70	2324400	2.27%	UDR Stock Predictions
HA		7.53	7.75	7.45	7.75	1095400	2.24%	HA Stock Predictions
FCF		12.27	12.84	12.22	12.79	897600	2.24%	FCF Stock Predictions
GERN		2.30	2.35	2.24	2.33	3716800	2.19%	GERN Stock Predictions
BIG		9.95	10.35	9.78	10.26	1108700	2.19%	BIG Stock Predictions
RQI		10.78	11.02	10.73	11.01	377200	2.13%	RQI Stock Predictions
NNN		40.93	42.07	40.80	41.97	1061900	2.07%	NNN Stock Predictions
OMI		11.83	12.42	11.79	12.36	1036100	2.06%	OMI Stock Predictions
LL		3.34	3.51	3.32	3.47	524100	2.06%	LL Stock Predictions
MDRX		13.15	13.17	12.83	13.15	1693800	2.02%	MDRX Stock Predictions
BR		137.79	140.63	136.98	140.60	1051500	1.99%	BR Stock Predictions
CAH		68.70	70.51	68.53	70.37	1994600	1.97%	CAH Stock Predictions
CRS		39.60	41.11	39.21	41.00	356200	1.89%	CRS Stock Predictions
HT		5.81	6.05	5.76	6.03	940900	1.86%	HT Stock Predictions
KMX		56.19	58.01	55.88	57.78	3122500	1.85%	KMX Stock Predictions
NFG		54.40	55.73	54.20	55.69	286600	1.85%	NFG Stock Predictions
EGLE		46.36	47.95	46.09	47.60	214600	1.84%	EGLE Stock Predictions
GPS		8.80	9.09	8.71	9.00	8618000	1.81%	GPS Stock Predictions
LH		213.76	218.60	212.22	218.41	723300	1.75%	LH Stock Predictions
AMED		70.00	71.65	69.45	71.00	252000	1.73%	AMED Stock Predictions
VTR		41.58	42.46	41.41	42.37	1984300	1.63%	VTR Stock Predictions
PRGO		33.10	33.86	32.94	33.85	832600	1.62%	PRGO Stock Predictions
PKG		130.35	133.34	129.20	133.15	470000	1.58%	PKG Stock Predictions
TRN		22.49	23.25	22.26	23.23	466900	1.57%	TRN Stock Predictions
IBM		123.36	125.40	122.88	125.29	3811900	1.56%	IBM Stock Predictions
TRMB		48.50	49.54	48.16	49.44	1303400	1.54%	TRMB Stock Predictions
DBA		19.75	19.97	19.75	19.96	989400	1.53%	DBA Stock Predictions
LNC		20.06	20.81	19.74	20.70	4385000	1.52%	LNC Stock Predictions
AGO		45.67	47.08	45.21	46.92	273600	1.51%	AGO Stock Predictions
GNK		15.27	15.67	15.20	15.63	705000	1.49%	GNK Stock Predictions
FRT		90.50	92.52	90.44	92.51	683100	1.48%	FRT Stock Predictions
APA		33.34	34.68	33.09	34.51	6960300	1.47%	APA Stock Predictions
AFG		115.04	118.21	114.13	118.02	353200	1.45%	AFG Stock Predictions
HBI		4.85	5.00	4.83	4.97	8807300	1.43%	HBI Stock Predictions
DLTR		134.52	137.46	133.38	137.39	1951900	1.42%	DLTR Stock Predictions
MDU		28.35	29.07	28.35	29.06	624900	1.40%	MDU Stock Predictions
KFY		49.14	50.32	49.11	50.21	363400	1.37%	KFY Stock Predictions
EPD		24.80	25.51	24.78	25.31	4731400	1.36%	EPD Stock Predictions
MBI		7.98	8.22	7.86	8.20	504600	1.36%	MBI Stock Predictions
CPT		98.16	99.95	97.74	99.89	979100	1.26%	CPT Stock Predictions
UNP		184.14	188.56	183.85	188.51	4263600	1.24%	UNP Stock Predictions
MWA		12.83	13.12	12.73	13.09	857900	1.24%	MWA Stock Predictions
LEG		30.28	30.91	30.05	30.77	824400	1.22%	LEG Stock Predictions
WEN		20.70	21.09	20.54	21.02	3725600	1.20%	WEN Stock Predictions
LAD		207.26	213.25	203.65	212.38	272800	1.19%	LAD Stock Predictions
SID		2.62	2.68	2.59	2.67	3217500	1.14%	SID Stock Predictions
IJR		91.38	93.42	90.83	93.25	4181100	1.06%	IJR Stock Predictions
CPF		17.80	18.40	17.71	18.07	261700	1.06%	CPF Stock Predictions
XOP		116.34	120.22	115.27	119.72	4579500	1.05%	XOP Stock Predictions
INO		0.96	0.99	0.95	0.96	4379300	1.05%	INO Stock Predictions
RUTH		15.86	16.22	15.71	16.11	322200	1.00%	RUTH Stock Predictions
NWL		11.47	11.66	11.37	11.63	5023600	0.95%	NWL Stock Predictions
VGR		11.55	11.65	11.37	11.64	815800	0.95%	VGR Stock Predictions
BHP		57.89	58.27	57.67	58.15	2498700	0.94%	BHP Stock Predictions
ATSG		19.83	20.07	19.57	20.06	449400	0.91%	ATSG Stock Predictions
RE		338.28	345.03	334.71	344.83	306500	0.89%	RE Stock Predictions
FNF		32.70	33.45	32.32	33.32	1371900	0.88%	FNF Stock Predictions
HXL		66.16	67.78	65.86	67.48	480100	0.87%	HXL Stock Predictions
WHR		124.77	127.49	124.10	127.17	467600	0.86%	WHR Stock Predictions
WTI		4.65	4.88	4.61	4.82	1514800	0.84%	WTI Stock Predictions
IJH		235.55	239.46	233.74	239.32	959400	0.83%	IJH Stock Predictions
MDY		431.52	438.79	428.30	438.47	776100	0.83%	MDY Stock Predictions
SPR		29.99	30.71	29.65	30.67	622200	0.82%	SPR Stock Predictions
AAN		9.02	9.25	8.92	9.21	439900	0.77%	AAN Stock Predictions
XME		49.37	50.47	48.75	50.27	3632400	0.76%	XME Stock Predictions
GVA		39.08	40.12	38.96	39.90	247700	0.76%	GVA Stock Predictions
GLT		2.72	2.78	2.65	2.78	616100	0.72%	GLT Stock Predictions
BMRN		90.01	91.16	89.34	90.74	771800	0.70%	BMRN Stock Predictions
SEM		24.13	24.74	23.89	24.64	357700	0.65%	SEM Stock Predictions
INT		23.29	23.96	23.12	23.88	313700	0.63%	INT Stock Predictions
CSX		27.78	28.32	27.60	28.25	13728200	0.61%	CSX Stock Predictions
WAT		295.73	300.64	291.95	299.96	367200	0.60%	WAT Stock Predictions
TXT		66.67	67.91	66.26	67.74	1029900	0.59%	TXT Stock Predictions
SNX		90.42	91.82	90.00	91.72	262200	0.58%	SNX Stock Predictions
LPX		54.04	55.04	53.63	54.89	404700	0.49%	LPX Stock Predictions
PFG		69.96	71.60	68.94	71.59	1870700	0.46%	PFG Stock Predictions
BECN		55.80	56.94	55.18	56.70	390300	0.46%	BECN Stock Predictions
ERF		13.69	14.16	13.60	14.02	1500700	0.43%	ERF Stock Predictions
NSC		197.49	200.65	196.33	200.26	1398000	0.42%	NSC Stock Predictions
AIZ		110.83	113.10	110.44	112.77	387200	0.42%	AIZ Stock Predictions
WNC		23.36	23.89	22.81	23.84	358500	0.42%	WNC Stock Predictions
NCR		21.56	21.93	21.37	21.86	668000	0.41%	NCR Stock Predictions
GEO		7.51	7.74	7.48	7.66	1539800	0.39%	GEO Stock Predictions
DD		67.74	68.91	66.83	68.60	2143200	0.35%	DD Stock Predictions
PNM		48.56	48.75	48.53	48.63	363100	0.35%	PNM Stock Predictions
LZB		28.03	28.54	27.81	28.33	327000	0.35%	LZB Stock Predictions
SEE		42.37	42.95	41.98	42.80	804800	0.26%	SEE Stock Predictions
DOW		50.85	51.93	50.45	51.78	4338400	0.25%	DOW Stock Predictions
NAT		4.00	4.09	3.92	4.04	1693000	0.25%	NAT Stock Predictions
DAN		13.51	13.85	13.35	13.75	972700	0.22%	DAN Stock Predictions
CXW		8.90	9.10	8.84	9.01	606100	0.22%	CXW Stock Predictions
DCI		62.58	63.20	62.08	63.19	414800	0.22%	DCI Stock Predictions
FLS		31.02	31.57	30.83	31.47	620300	0.19%	FLS Stock Predictions
PLL		50.42	51.66	49.25	51.40	342900	0.18%	PLL Stock Predictions
WERN		42.14	42.58	41.60	42.37	374400	0.17%	WERN Stock Predictions
BRY		7.33	7.43	7.14	7.41	745600	0.14%	BRY Stock Predictions
RIO		64.73	65.05	64.24	64.67	3214300	0.11%	RIO Stock Predictions
WRB		59.33	60.22	58.92	60.03	1080600	0.10%	WRB Stock Predictions
LUV		29.29	29.69	28.95	29.63	6307500	0.03%	LUV Stock Predictions
VALE		14.89	14.96	14.74	14.95	45426000	0.00%	VALE Stock Predictions
CTIC		4.28	4.34	4.22	4.30	1839300	0.00%	CTIC Stock Predictions
HLF		15.63	15.83	15.44	15.81	1133800	0.00%	HLF Stock Predictions
ITRI		50.74	51.45	50.40	51.32	201100	-0.04%	ITRI Stock Predictions
EXP		137.03	139.04	135.49	138.89	204300	-0.12%	EXP Stock Predictions
CNQ		50.33	51.59	50.08	51.40	1689100	-0.19%	CNQ Stock Predictions
GNW		4.68	4.78	4.62	4.75	3322600	-0.21%	GNW Stock Predictions
CRI		69.66	70.61	69.12	69.91	672600	-0.26%	CRI Stock Predictions
CCK		76.48	77.12	76.00	77.05	417400	-0.28%	CCK Stock Predictions
MGM		40.71	41.28	39.85	41.11	4209000	-0.29%	MGM Stock Predictions
RL		110.60	111.66	109.22	111.09	794400	-0.31%	RL Stock Predictions
SMG		66.50	67.50	65.06	67.18	861100	-0.33%	SMG Stock Predictions
OC		91.14	91.93	89.60	91.82	736700	-0.36%	OC Stock Predictions
AA		39.28	40.19	38.82	40.08	4013400	-0.37%	AA Stock Predictions
FTI		12.28	12.58	12.19	12.51	3537200	-0.40%	FTI Stock Predictions
GPRO		4.84	4.88	4.77	4.86	1096100	-0.41%	GPRO Stock Predictions
CENX		8.78	9.04	8.52	8.97	1562700	-0.44%	CENX Stock Predictions
OI		20.85	21.24	20.74	21.20	851100	-0.47%	OI Stock Predictions
VECO		20.70	20.76	20.36	20.75	209700	-0.48%	VECO Stock Predictions
PLCE		36.70	37.66	36.35	37.22	390700	-0.51%	PLCE Stock Predictions
CGC		1.91	1.93	1.88	1.90	4011400	-0.52%	CGC Stock Predictions
DIN		66.39	67.00	65.66	66.50	202200	-0.64%	DIN Stock Predictions
AGCO		123.70	125.18	121.81	124.74	496200	-0.70%	AGCO Stock Predictions
CAR		178.07	181.28	173.16	179.70	464800	-0.76%	CAR Stock Predictions
KSS		21.31	21.78	21.08	21.48	3550600	-0.83%	KSS Stock Predictions
KLIC		51.98	52.38	51.30	51.94	239500	-0.86%	KLIC Stock Predictions
SSP		8.74	8.85	8.62	8.82	310000	-0.90%	SSP Stock Predictions
OIS		7.35	7.62	7.32	7.51	577100	-0.92%	OIS Stock Predictions
GES		17.94	18.15	17.68	17.98	798200	-0.94%	GES Stock Predictions
AXL		7.29	7.43	7.17	7.36	688200	-0.94%	AXL Stock Predictions
GSAT		1.01	1.04	0.98	1.01	4195200	-0.98%	GSAT Stock Predictions
OSK		76.65	77.19	75.75	77.13	538900	-0.98%	OSK Stock Predictions
DISH		8.65	8.76	8.43	8.75	9982900	-1.02%	DISH Stock Predictions
BLK		642.81	647.82	638.09	644.88	574100	-1.06%	BLK Stock Predictions
CYH		4.51	4.63	4.40	4.58	940800	-1.08%	CYH Stock Predictions
SOL		4.08	4.11	4.02	4.08	295800	-1.21%	SOL Stock Predictions
NCV		3.21	3.29	3.17	3.21	641600	-1.23%	NCV Stock Predictions
GSL		18.12	18.13	17.78	18.08	347600	-1.26%	GSL Stock Predictions
FOSL		3.06	3.11	3.02	3.05	495600	-1.29%	FOSL Stock Predictions
THO		76.38	76.98	75.35	76.01	947200	-1.35%	THO Stock Predictions
M		16.90	17.11	16.57	16.94	10934800	-1.45%	M Stock Predictions
OII		15.95	16.38	15.75	16.19	870400	-1.46%	OII Stock Predictions
TDW		39.71	40.90	39.36	40.50	745400	-1.51%	TDW Stock Predictions
TTI		2.46	2.52	2.43	2.48	1119100	-1.59%	TTI Stock Predictions
GCI		1.85	1.85	1.79	1.83	589600	-1.61%	GCI Stock Predictions
VOD		10.84	10.87	10.73	10.85	3791600	-1.72%	VOD Stock Predictions
DRQ		26.70	27.20	26.33	26.95	462100	-1.75%	DRQ Stock Predictions
MEOH		44.26	44.33	43.37	44.15	328900	-1.80%	MEOH Stock Predictions
CLNE		3.97	3.97	3.84	3.93	2645500	-2.24%	CLNE Stock Predictions
PBI		3.50	3.54	3.37	3.47	1248000	-2.25%	PBI Stock Predictions
CHS		5.37	5.40	5.20	5.31	2084500	-2.57%	CHS Stock Predictions
NKTR		0.76	0.76	0.71	0.72	3838800	-2.70%	NKTR Stock Predictions
ADCT		1.91	1.97	1.85	1.92	562600	-3.03%	ADCT Stock Predictions
CR		106.00	106.80	104.55	105.69	370700	-3.11%	CR Stock Predictions
TUP		2.27	2.32	2.26	2.28	918800	-3.39%	TUP Stock Predictions
DBD		0.89	0.92	0.81	0.82	4268500	-3.53%	DBD Stock Predictions
SPPI		0.69	0.69	0.65	0.67	1780000	-5.63%	SPPI Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• OTC Stock Screener
• Earnings Calendar
• Compare Stocks
• Stock Technical Analysis
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Largest Companies by Market Cap
• Trillion Dollar Companies
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Marketclub Review
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App