MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CBL		0.53	0.69	0.50	0.56	3215500	7.69%	CBL Stock Predictions
CRIS		1.10	1.29	1.08	1.23	261400	6.96%	CRIS Stock Predictions
EZPW		4.64	5.05	4.54	4.79	1100100	2.35%	EZPW Stock Predictions
ACOR		1.30	1.37	1.07	1.33	2557400	0.76%	ACOR Stock Predictions
HAE		105.84	111.73	105.05	109.37	630800	0.74%	HAE Stock Predictions
ABMD		150.10	159.18	149.07	153.97	850700	-0.08%	ABMD Stock Predictions
TBI		14.41	14.91	14.21	14.70	743500	-0.27%	TBI Stock Predictions
ETH		13.16	13.66	13.09	13.35	429600	-0.74%	ETH Stock Predictions
SKT		11.90	12.47	11.48	11.97	5746800	-0.83%	SKT Stock Predictions
DBD		7.13	7.48	6.58	7.13	1680700	-0.83%	DBD Stock Predictions
BBD		6.74	6.95	6.71	6.72	23301300	-1.03%	BBD Stock Predictions
KFRC		30.47	31.66	30.09	30.56	201300	-1.23%	KFRC Stock Predictions
LEE		1.45	1.53	1.40	1.43	331200	-1.38%	LEE Stock Predictions
AGCO		61.09	63.52	60.05	61.38	905500	-1.45%	AGCO Stock Predictions
DOX		66.73	67.42	66.04	66.19	1593100	-2.76%	DOX Stock Predictions
ZION		40.95	42.23	40.24	40.59	2469400	-2.94%	ZION Stock Predictions
PAR		27.20	27.98	26.94	27.00	445200	-2.95%	PAR Stock Predictions
RDN		22.02	22.67	21.69	21.69	1764800	-3.13%	RDN Stock Predictions
TKR		45.04	46.83	43.88	44.67	1057900	-3.29%	TKR Stock Predictions
KEX		66.15	68.25	63.93	65.55	331500	-3.45%	KEX Stock Predictions
STLD		27.35	27.96	26.40	26.89	2435900	-3.48%	STLD Stock Predictions
BDC		40.56	41.73	39.37	40.05	390200	-3.61%	BDC Stock Predictions
MYGN		17.55	18.31	17.03	17.28	879900	-3.63%	MYGN Stock Predictions
EXP		83.11	83.82	81.41	81.41	386500	-3.76%	EXP Stock Predictions
EWW		42.69	42.96	41.99	42.13	4659516	-3.94%	EWW Stock Predictions
KLIC		22.26	22.79	21.81	22.05	388300	-3.96%	KLIC Stock Predictions
THG		129.01	129.69	124.95	124.95	233100	-4.21%	THG Stock Predictions
IPI		1.82	1.88	1.72	1.81	839900	-4.23%	IPI Stock Predictions
VSH		18.51	19.31	18.37	18.38	1617100	-4.42%	VSH Stock Predictions
QCOM		77.13	78.19	75.33	75.94	17863800	-4.67%	QCOM Stock Predictions
OI		11.19	12.07	11.14	11.41	2352600	-5.70%	OI Stock Predictions
YRCW		2.00	2.02	1.77	1.86	2310000	-7.46%	YRCW Stock Predictions
SM		6.14	6.50	5.84	6.09	4953600	-8.56%	SM Stock Predictions
VVUS		2.01	2.15	1.87	1.87	326900	-10.53%	VVUS Stock Predictions