#1 Free Indicator Revealed
4 Monthly Dividend Stocks
MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| ARWR |
 |
20.00 |
21.36 |
19.79 |
20.78 |
1.55M |
3.85% |
| IART |
|
17.07 |
18.02 |
17.01 |
17.53 |
857.6K |
2.16% |
| TM |
|
175.66 |
178.52 |
175.66 |
176.71 |
559.4K |
2.06% |
| AMRN |
|
0.59 |
0.61 |
0.59 |
0.60 |
497.1K |
1.69% |
| SD |
|
12.10 |
12.53 |
12.06 |
12.22 |
220K |
1.16% |
| HUM |
|
312.00 |
317.63 |
311.28 |
315.29 |
1.78M |
1.12% |
| DG |
|
85.77 |
87.75 |
85.77 |
86.86 |
3.51M |
0.99% |
| CHRS |
|
1.04 |
1.14 |
1.02 |
1.05 |
2.61M |
0.96% |
| BMRN |
|
70.87 |
71.58 |
70.11 |
71.14 |
2.17M |
0.84% |
| DSX |
|
2.37 |
2.40 |
2.34 |
2.39 |
230.6K |
0.84% |
| NWSA |
|
26.38 |
26.87 |
26.34 |
26.45 |
2.44M |
0.42% |
| ACI |
|
18.55 |
18.76 |
18.51 |
18.52 |
3.18M |
-0.11% |
| LEA |
|
107.92 |
110.32 |
107.04 |
107.21 |
469.8K |
-0.15% |
| DKS |
|
214.45 |
219.03 |
210.50 |
212.58 |
1.01M |
-0.32% |
| NTES |
|
77.29 |
78.00 |
76.64 |
76.70 |
462.2K |
-0.42% |
| COST |
|
899.94 |
904.98 |
890.95 |
892.52 |
1.34M |
-0.53% |
| FORM |
|
43.14 |
44.31 |
42.54 |
42.84 |
635K |
-0.70% |
| SU |
|
37.16 |
37.61 |
36.84 |
36.97 |
2.34M |
-0.75% |
| BRY |
|
5.51 |
5.67 |
5.48 |
5.49 |
755.3K |
-1.08% |
|