MFI Stock Screener
Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure
for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.
MFI Between
&
5/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CVM |
 |
CEL-SCI Corporation |
1.60 |
1.70 |
1.47 |
1.70 |
351.2K |
6.25% |
| SCCO |
|
Southern Copper Corporation (USA) |
183.58 |
188.43 |
183.58 |
185.29 |
1.08M |
3.20% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
5.47 |
5.50 |
5.39 |
5.43 |
18.29M |
2.65% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
8.37 |
8.45 |
8.34 |
8.37 |
34.51M |
2.32% |
| ENR |
|
Energizer Holdings, Inc |
18.59 |
19.15 |
18.40 |
18.86 |
1.09M |
1.62% |
| FCN |
|
FTI Consulting, Inc |
161.80 |
165.70 |
158.67 |
163.90 |
428.5K |
1.27% |
| KT |
|
KT Corporation (ADR) |
21.15 |
21.58 |
21.09 |
21.18 |
619.9K |
1.05% |
| CIG |
|
Companhia Energetica Minas Gerais (ADR) |
2.43 |
2.46 |
2.40 |
2.41 |
5.83M |
0.84% |
| KBH |
|
KB Home |
49.46 |
50.03 |
48.90 |
49.52 |
563.6K |
0.69% |
| NMR |
|
Nomura Holdings, Inc |
7.94 |
7.98 |
7.91 |
7.95 |
1.23M |
0.63% |
| EIX |
|
Edison International |
69.35 |
69.57 |
68.69 |
68.95 |
1.22M |
0.55% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.87 |
5.91 |
5.82 |
5.83 |
663.3K |
0.52% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.06 |
86.28 |
85.99 |
86.08 |
28.7M |
0.50% |
| GM |
|
General Motors Corporation |
79.13 |
79.33 |
78.07 |
78.80 |
2.95M |
0.50% |
| MAR |
|
Marriott International, Inc |
353.48 |
358.39 |
352.33 |
353.18 |
1.07M |
0.32% |
| IDCC |
|
InterDigital, Inc |
278.42 |
282.86 |
274.75 |
279.61 |
270.7K |
0.30% |
| BBD |
|
Banco Bradesco SA (ADR) |
3.82 |
3.83 |
3.74 |
3.75 |
23.67M |
0.27% |
| EWA |
|
iShares MSCI Australia ETF |
29.62 |
29.66 |
29.49 |
29.54 |
1.73M |
0.20% |
| AZN |
|
AstraZeneca plc (ADR) |
182.71 |
183.55 |
181.58 |
182.85 |
1.18M |
0.18% |
| CCK |
|
Crown Holdings, Inc |
101.42 |
102.47 |
100.91 |
101.19 |
704.2K |
0.10% |
| MI |
|
Marshall & Ilsley Corporation |
0.21 |
0.22 |
0.20 |
0.21 |
254.7K |
0.00% |
| |
| EPI |
|
WisdomTree India Earnings Fund |
43.60 |
43.76 |
43.56 |
43.70 |
634.9K |
-0.02% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
50.51 |
50.57 |
50.05 |
50.41 |
2.19M |
-0.18% |
| RWT |
|
Redwood Trust, Inc |
5.62 |
5.62 |
5.54 |
5.57 |
816.3K |
-0.18% |
| BCO |
|
The Brinks Company |
108.45 |
109.75 |
106.04 |
107.22 |
393.1K |
-0.49% |
| GPC |
|
Genuine Parts Company |
106.37 |
106.68 |
104.50 |
104.72 |
707.7K |
-0.50% |
| NFLX |
|
Netflix, Inc |
87.71 |
88.04 |
87.21 |
87.49 |
31.73M |
-0.86% |
| IBN |
|
ICICI Bank Limited (ADR) |
26.79 |
26.92 |
26.39 |
26.49 |
4.35M |
-0.93% |
| LMT |
|
Lockheed Martin Corporation |
508.59 |
512.00 |
504.50 |
506.51 |
1.03M |
-1.15% |
| FOSL |
|
Fossil, Inc |
4.51 |
4.52 |
4.36 |
4.43 |
388.9K |
-1.34% |
| PZG |
|
Paramount Gold and Silver Corp |
1.49 |
1.51 |
1.44 |
1.44 |
324.2K |
-1.37% |
| BW |
|
Brush Engineered Material |
15.00 |
15.00 |
14.20 |
14.54 |
2.54M |
-2.02% |
| CRIS |
|
Curis, Inc |
0.59 |
0.59 |
0.55 |
0.56 |
222.1K |
-3.45% |
| EAT |
|
Brinker International, Inc |
147.94 |
148.80 |
138.64 |
138.68 |
1.05M |
-5.21% |
Free Dividend Stock Screener
| |