MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
WPRT		3.40	3.65	3.35	3.61	1393599	6.80%	WPRT Stock Predictions
CGC		13.88	14.80	13.80	14.71	4316435	5.75%	CGC Stock Predictions
MTW		21.44	22.88	21.44	22.55	260294	5.28%	MTW Stock Predictions
HSC		16.66	17.65	16.65	17.36	246941	5.02%	HSC Stock Predictions
VECO		22.26	23.53	22.16	23.43	288428	4.69%	VECO Stock Predictions
NOV		13.34	13.73	13.31	13.45	5606775	3.78%	NOV Stock Predictions
CLF		20.59	21.27	20.54	21.18	15418997	3.32%	CLF Stock Predictions
VGR		12.35	12.89	12.35	12.73	591743	3.16%	VGR Stock Predictions
GIII		30.25	31.43	30.23	30.84	279549	3.04%	GIII Stock Predictions
WYNN		81.66	86.89	81.63	85.38	6501782	3.02%	WYNN Stock Predictions
TEX		43.51	45.39	43.51	44.79	477016	2.99%	TEX Stock Predictions
GLG		0.70	0.72	0.68	0.71	246680	2.90%	GLG Stock Predictions
GBX		43.16	45.32	43.12	44.16	293864	2.79%	GBX Stock Predictions
LVS		36.90	38.58	36.86	37.90	10816876	2.71%	LVS Stock Predictions
BECN		48.98	50.95	48.98	50.26	300775	2.70%	BECN Stock Predictions
ENS		75.96	78.21	75.77	77.55	200189	2.59%	ENS Stock Predictions
MVIS		12.30	12.83	12.06	12.57	2303533	2.36%	MVIS Stock Predictions
CXW		8.57	9.01	8.56	8.72	853079	2.35%	CXW Stock Predictions
MDU		29.67	30.46	29.60	30.15	1374784	2.34%	MDU Stock Predictions
WU		20.96	20.96	20.42	20.66	4350696	2.13%	WU Stock Predictions
NUS		40.78	42.53	40.67	41.59	440880	1.96%	NUS Stock Predictions
PHM		47.25	48.48	46.87	48.34	3251268	1.79%	PHM Stock Predictions
TKR		68.05	70.31	67.99	68.97	576185	1.65%	TKR Stock Predictions
SNX		111.16	113.74	110.74	113.25	246181	1.64%	SNX Stock Predictions
TTMI		12.52	12.82	12.49	12.72	779134	1.52%	TTMI Stock Predictions
ERII		20.28	20.50	20.26	20.44	407807	1.49%	ERII Stock Predictions
HTLD		16.28	16.62	16.28	16.49	210881	1.48%	HTLD Stock Predictions
PKG		141.62	144.35	141.62	143.63	365073	1.24%	PKG Stock Predictions
WERN		46.07	47.00	45.87	46.57	388751	1.15%	WERN Stock Predictions
SEIC		60.46	61.29	60.46	60.96	429345	0.98%	SEIC Stock Predictions
DE		348.78	355.80	348.78	352.42	1282537	0.91%	DE Stock Predictions
NOK		5.60	5.66	5.59	5.63	12438156	0.90%	NOK Stock Predictions
TTWO		146.88	148.87	145.42	148.65	1048616	0.88%	TTWO Stock Predictions
SON		60.25	61.37	60.25	60.83	242324	0.88%	SON Stock Predictions
BCO		64.60	66.41	64.60	65.27	269984	0.87%	BCO Stock Predictions
PRGO		43.17	43.88	43.15	43.35	886742	0.81%	PRGO Stock Predictions
GWW		405.68	413.18	404.80	408.22	222028	0.71%	GWW Stock Predictions
NJR		34.75	35.57	34.75	34.92	340994	0.69%	NJR Stock Predictions
TEL		143.35	145.58	143.35	144.90	837491	0.59%	TEL Stock Predictions
BKH		62.89	64.18	62.80	63.23	245805	0.59%	BKH Stock Predictions
KR		40.00	41.05	39.97	40.19	7578427	0.53%	KR Stock Predictions
AMED		155.64	158.36	153.15	156.05	404848	0.45%	AMED Stock Predictions
VVR		4.40	4.43	4.40	4.43	305500	0.45%	VVR Stock Predictions
NOC		356.64	361.33	356.64	357.21	605689	0.42%	NOC Stock Predictions
MMM		180.83	183.16	180.81	181.79	2049787	0.41%	MMM Stock Predictions
SNY		48.30	48.31	47.92	48.12	1861731	0.38%	SNY Stock Predictions
DHI		86.39	87.76	85.79	87.33	2655412	0.33%	DHI Stock Predictions
NYT		51.28	51.70	51.03	51.52	909367	0.33%	NYT Stock Predictions
VFC		68.31	69.45	67.96	68.17	2713419	0.31%	VFC Stock Predictions
GSK		38.51	38.67	38.35	38.50	2828479	0.29%	GSK Stock Predictions
ITW		215.50	218.25	215.25	216.56	880674	0.29%	ITW Stock Predictions
UGI		42.87	43.85	42.70	42.81	929926	0.28%	UGI Stock Predictions
CRNT		3.68	3.71	3.60	3.62	299043	0.28%	CRNT Stock Predictions
NWE		58.93	59.98	58.76	58.98	280871	0.24%	NWE Stock Predictions
COIN		231.88	233.40	227.35	232.24	3222456	0.18%	COIN Stock Predictions
FOE		20.38	20.54	20.38	20.39	413915	0.15%	FOE Stock Predictions
INO		7.80	7.90	7.69	7.77	2448588	0.13%	INO Stock Predictions
CMCSA		55.85	56.33	55.76	56.29	10178652	0.09%	CMCSA Stock Predictions
SLAB		144.85	147.16	143.74	146.14	243632	0.01%	SLAB Stock Predictions
KGC		5.31	5.41	5.25	5.28	8884490	0.00%	KGC Stock Predictions
DHF		3.26	3.29	3.25	3.28	826777	0.00%	DHF Stock Predictions
VRTX		183.20	184.05	181.45	183.41	1469882	-0.11%	VRTX Stock Predictions
PPL		28.48	28.82	28.34	28.36	4378687	-0.21%	PPL Stock Predictions
AMGN		213.25	214.95	212.70	213.15	1649456	-0.22%	AMGN Stock Predictions
ADP		201.39	203.17	201.13	201.72	1357464	-0.25%	ADP Stock Predictions
DVA		120.48	122.28	120.48	120.68	488745	-0.26%	DVA Stock Predictions
QCOM		132.43	134.04	132.02	133.48	4184934	-0.30%	QCOM Stock Predictions
GOLD		18.06	18.25	17.87	17.95	20561359	-0.44%	GOLD Stock Predictions
TTC		97.66	98.94	97.53	97.97	435230	-0.44%	TTC Stock Predictions
JKHY		171.07	171.82	169.48	170.61	325517	-0.45%	JKHY Stock Predictions
HRC		150.00	150.16	149.25	149.29	1731189	-0.47%	HRC Stock Predictions
KO		53.85	54.24	53.57	53.61	12381283	-0.52%	KO Stock Predictions
DPZ		489.21	493.36	484.15	487.23	352505	-0.53%	DPZ Stock Predictions
EL		318.98	322.30	318.02	318.68	754907	-0.61%	EL Stock Predictions
ED		73.29	74.17	72.47	72.53	1658273	-0.64%	ED Stock Predictions
BMY		60.11	60.72	59.79	59.84	7898963	-0.65%	BMY Stock Predictions
BF.B		68.51	69.38	68.09	68.15	585804	-0.71%	BF.B Stock Predictions
JNJ		164.00	164.36	162.85	163.17	5769740	-0.72%	JNJ Stock Predictions
DUK		98.45	99.56	97.50	97.63	2766278	-0.84%	DUK Stock Predictions
TV		11.75	12.01	11.61	11.66	890263	-0.85%	TV Stock Predictions
EXG		10.45	10.45	10.40	10.40	319936	-0.86%	EXG Stock Predictions
PHK		6.42	6.44	6.36	6.37	390626	-0.93%	PHK Stock Predictions
MNST		92.17	92.59	91.28	91.79	1469492	-1.02%	MNST Stock Predictions
FR		53.21	53.62	52.58	52.61	734345	-1.02%	FR Stock Predictions
NNN		44.34	44.89	43.59	43.65	875259	-1.15%	NNN Stock Predictions
PLD		127.26	128.52	126.09	126.19	2097338	-1.34%	PLD Stock Predictions
BRO		58.22	58.22	57.27	57.32	1043295	-1.34%	BRO Stock Predictions
ES		82.73	83.61	81.37	81.50	1025649	-1.42%	ES Stock Predictions
LNT		57.07	57.67	56.14	56.20	1175812	-1.59%	LNT Stock Predictions
AEE		83.65	84.26	82.09	82.20	1068497	-1.64%	AEE Stock Predictions
BIIB		290.55	291.00	286.16	286.62	701689	-1.74%	BIIB Stock Predictions
WEC		90.00	90.83	88.22	88.33	830586	-1.86%	WEC Stock Predictions
SNPS		318.07	318.94	312.38	313.40	609516	-2.65%	SNPS Stock Predictions