Stock Screener Login Free Signup




MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BSBR 10.98 11.11 10.91 11.08 1614400 2.78% BSBR Stock Predictions
PBR 15.01 15.21 14.95 15.16 18985200 1.81% PBR Stock Predictions
BGS 15.40 15.89 15.40 15.68 1919600 1.75% BGS Stock Predictions
ILF 33.56 33.83 33.44 33.80 780600 1.65% ILF Stock Predictions
PBR.A 14.15 14.28 14.06 14.26 4221100 1.57% PBR.A Stock Predictions
GPC 102.00 102.84 101.14 102.80 946600 1.20% GPC Stock Predictions
ITUB 8.37 8.42 8.31 8.36 21303200 0.97% ITUB Stock Predictions
VMC 139.98 141.47 139.85 141.11 804400 0.89% VMC Stock Predictions
NUE 53.64 54.00 53.26 53.81 2330700 0.86% NUE Stock Predictions
URI 158.46 161.28 158.14 158.72 1114700 0.68% URI Stock Predictions
TGT 116.49 117.79 116.17 116.92 7283000 0.52% TGT Stock Predictions
HMC 27.76 27.79 27.68 27.78 320200 0.51% HMC Stock Predictions
DAN 16.85 16.91 16.58 16.90 1128000 0.42% DAN Stock Predictions
RBS 5.88 5.91 5.87 5.88 860000 0.34% RBS Stock Predictions
USB 55.32 55.49 55.11 55.35 9486600 0.29% USB Stock Predictions
VXX 13.29 13.56 13.25 13.32 33425482 0.23% VXX Stock Predictions
BBVA 5.34 5.35 5.31 5.33 2421300 0.19% BBVA Stock Predictions
ISBC 11.82 11.87 11.78 11.78 1526400 0.17% ISBC Stock Predictions
INCY 80.98 81.11 80.05 80.50 1382000 -0.15% INCY Stock Predictions
TK 4.97 5.01 4.86 4.88 484400 -0.81% TK Stock Predictions
QID 21.29 21.51 21.24 21.27 2699200 -0.98% QID Stock Predictions
ARWR 57.69 57.69 56.11 56.42 1531400 -1.02% ARWR Stock Predictions
CVE 9.43 9.43 9.26 9.26 2127100 -1.38% CVE Stock Predictions
HLX 9.15 9.16 8.86 8.91 876100 -1.44% HLX Stock Predictions
CHK 0.70 0.70 0.66 0.66 55042787 -5.71% CHK Stock Predictions


Test the Signals