Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Mfi Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator.

Mfi Between &



7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
CHS 8.05 8.34 7.92 8.25 1728300 2.36% CHS Stock Predictions
HBAN 14.70 14.94 14.68 14.90 6779600 1.71% HBAN Stock Predictions
FHN 17.69 17.90 17.63 17.89 6172200 1.71% FHN Stock Predictions
GSM 8.02 8.62 8.02 8.11 1934100 1.63% GSM Stock Predictions
WTFC 87.41 88.19 87.14 88.10 345800 1.57% WTFC Stock Predictions
CMA 89.79 91.19 89.72 90.70 1653900 1.39% CMA Stock Predictions
NTRS 104.62 105.80 103.97 105.46 820012 1.36% NTRS Stock Predictions
ONB 18.60 18.80 18.55 18.75 635249 1.35% ONB Stock Predictions
EWBC 64.70 65.30 64.35 65.03 716400 1.25% EWBC Stock Predictions
ERJ 22.08 22.48 21.68 21.75 2185400 1.16% ERJ Stock Predictions
KRE 61.12 61.67 61.01 61.55 4812208 1.15% KRE Stock Predictions
WBS 64.40 65.03 64.07 64.82 306900 1.12% WBS Stock Predictions
FOSL 25.51 25.89 24.88 25.78 1059200 1.06% FOSL Stock Predictions
MTB 166.85 169.66 166.85 168.12 1517575 1.00% MTB Stock Predictions
OCN 4.11 4.20 4.09 4.16 370974 0.97% OCN Stock Predictions
FNB 13.28 13.37 13.22 13.34 2208100 0.91% FNB Stock Predictions
UCBI 30.09 30.43 30.09 30.35 219900 0.90% UCBI Stock Predictions
SCHW 50.79 51.39 50.66 51.06 6103400 0.87% SCHW Stock Predictions
ISBC 12.61 12.73 12.60 12.70 3455000 0.87% ISBC Stock Predictions
STT 92.52 93.99 92.47 93.20 1710100 0.82% STT Stock Predictions
CENX 14.38 14.65 14.07 14.35 1202500 0.77% CENX Stock Predictions
DECK 111.92 113.02 110.35 112.65 599200 0.66% DECK Stock Predictions
PSEC 6.68 6.70 6.64 6.70 740938 0.45% PSEC Stock Predictions
CATY 40.70 40.93 40.42 40.69 403800 0.32% CATY Stock Predictions
GPS 29.40 29.59 28.96 29.48 5644000 0.27% GPS Stock Predictions
LM 33.06 33.42 32.92 33.14 1045800 0.27% LM Stock Predictions
ETFC 60.06 60.99 59.78 59.91 1900800 0.25% ETFC Stock Predictions
XRT 49.31 49.49 48.95 49.32 3026572 0.20% XRT Stock Predictions
NVAX 1.35 1.37 1.34 1.36 2570919 0.00% NVAX Stock Predictions
UNG 22.37 22.49 22.24 22.41 941168 0.00% UNG Stock Predictions
CMO 8.59 8.64 8.56 8.57 495200 0.00% CMO Stock Predictions
SINA 83.92 84.30 83.23 83.95 632300 -0.14% SINA Stock Predictions
ARRY 17.10 17.30 16.76 17.03 1484500 -0.23% ARRY Stock Predictions
KIM 16.47 16.60 16.25 16.50 2325100 -0.24% KIM Stock Predictions
KRG 16.76 16.79 16.59 16.72 506100 -0.30% KRG Stock Predictions
BVN 12.59 12.67 12.45 12.54 780900 -0.40% BVN Stock Predictions
LHO 34.88 35.01 34.62 34.74 265200 -0.40% LHO Stock Predictions
LPNT 48.40 48.55 47.65 48.30 436000 -0.41% LPNT Stock Predictions
BKE 23.30 23.45 22.75 23.10 315800 -0.43% BKE Stock Predictions
WU 20.37 20.46 20.17 20.27 2412800 -0.44% WU Stock Predictions
PIR 2.25 2.26 2.17 2.22 1018878 -0.45% PIR Stock Predictions
BECN 40.00 40.52 39.46 39.76 622000 -0.45% BECN Stock Predictions
IVZ 25.62 25.65 25.34 25.50 3999800 -0.47% IVZ Stock Predictions
MYL 36.54 36.54 36.24 36.40 1748377 -0.49% MYL Stock Predictions
SEE 42.87 42.87 42.37 42.49 1288300 -0.65% SEE Stock Predictions
GG 13.22 13.25 13.12 13.13 2819800 -0.76% GG Stock Predictions
SOHU 33.99 34.31 33.62 33.76 207100 -0.76% SOHU Stock Predictions
MLM 227.51 228.31 222.41 224.92 380948 -0.84% MLM Stock Predictions
GPRE 16.05 16.15 15.80 16.00 666700 -0.93% GPRE Stock Predictions
MVIS 1.05 1.05 1.04 1.05 308710 -0.94% MVIS Stock Predictions
PLCE 116.85 116.85 113.95 115.25 438334 -1.03% PLCE Stock Predictions
DJP 23.03 23.13 22.92 22.96 224919 -1.03% DJP Stock Predictions
EGLE 5.37 5.40 5.25 5.31 270200 -1.30% EGLE Stock Predictions
AVP 1.48 1.48 1.43 1.43 3855900 -1.38% AVP Stock Predictions
EAT 49.06 49.65 47.70 48.24 822200 -1.45% EAT Stock Predictions
WGO 41.65 41.65 40.25 40.90 308100 -1.56% WGO Stock Predictions
FTR 5.07 5.17 4.97 4.97 2701800 -1.78% FTR Stock Predictions
SCS 14.10 14.10 13.60 13.80 541100 -1.78% SCS Stock Predictions
MDR 17.87 17.96 17.42 17.72 2035333 -2.15% MDR Stock Predictions
HTZ 14.13 14.33 13.47 13.77 4171400 -2.34% HTZ Stock Predictions
WIN 4.50 4.51 4.28 4.35 725900 -3.76% WIN Stock Predictions
CBL 5.59 5.61 5.31 5.34 2440400 -4.13% CBL Stock Predictions
CYH 2.87 2.88 2.66 2.69 2873400 -5.94% CYH Stock Predictions

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener