Stock Screener Login Free Signup



MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SHIP 1.08 1.38 1.02 1.21 678000 9.01% SHIP Stock Predictions
UTHR 88.33 91.92 88.23 90.65 653900 2.27% UTHR Stock Predictions
TEVA 11.34 11.79 11.32 11.63 13291700 1.84% TEVA Stock Predictions
DDS 56.57 58.50 56.42 57.76 787200 1.80% DDS Stock Predictions
M 21.36 22.20 21.23 21.77 11891600 1.26% M Stock Predictions
HMY 1.60 1.66 1.60 1.63 2274000 1.24% HMY Stock Predictions
SBNY 114.75 119.70 113.62 116.66 577400 1.18% SBNY Stock Predictions
EAT 40.34 41.53 40.33 41.00 682400 0.94% EAT Stock Predictions
THC 20.39 21.21 20.30 20.84 992200 0.77% THC Stock Predictions
COT 13.79 14.03 13.78 13.93 1238400 0.58% COT Stock Predictions
AU 11.34 11.60 11.29 11.53 2664500 0.52% AU Stock Predictions
UUP 26.30 26.35 26.30 26.35 399500 0.23% UUP Stock Predictions
UHS 120.72 123.24 120.52 121.88 504400 0.15% UHS Stock Predictions
EXC 48.52 49.19 48.52 48.98 4125100 0.14% EXC Stock Predictions
ORLY 351.44 357.89 350.36 353.02 606300 0.13% ORLY Stock Predictions
ANH 4.11 4.12 4.09 4.12 327300 0.00% ANH Stock Predictions
ZN 0.45 0.47 0.44 0.45 318600 0.00% ZN Stock Predictions
AES 16.23 16.36 16.22 16.34 5524600 -0.06% AES Stock Predictions
CIM 18.82 18.95 18.82 18.88 866600 -0.21% CIM Stock Predictions
RHI 55.64 56.48 55.52 56.00 874500 -0.32% RHI Stock Predictions
ISRG 489.12 496.84 485.03 490.14 453347 -0.32% ISRG Stock Predictions
EFX 120.65 122.25 120.64 121.12 581300 -0.35% EFX Stock Predictions
NOK 4.95 5.02 4.93 4.94 34829400 -0.40% NOK Stock Predictions
FAST 64.23 64.86 63.72 64.17 2072100 -0.68% FAST Stock Predictions
PRGS 43.20 43.73 42.88 43.25 218700 -0.78% PRGS Stock Predictions
CCJ 10.15 10.22 10.05 10.10 1377200 -0.88% CCJ Stock Predictions
EMR 64.89 65.54 64.68 64.82 2613900 -1.28% EMR Stock Predictions
INTC 45.18 45.73 44.76 44.89 21904500 -1.41% INTC Stock Predictions
CVE 8.70 8.80 8.62 8.64 3571500 -1.48% CVE Stock Predictions
LAZ 35.21 35.45 34.62 34.68 445300 -1.87% LAZ Stock Predictions
VLO 84.38 85.31 83.68 83.71 2553400 -2.06% VLO Stock Predictions
BYD 26.45 26.82 26.15 26.16 481700 -2.13% BYD Stock Predictions
KNX 31.42 31.76 30.85 30.93 1598000 -2.24% KNX Stock Predictions
PAG 44.60 44.85 44.08 44.15 307300 -2.32% PAG Stock Predictions
CIB 46.52 46.78 46.01 46.14 238400 -2.45% CIB Stock Predictions
ALV 69.70 69.93 68.53 68.64 684200 -2.49% ALV Stock Predictions
WTI 4.94 5.04 4.89 4.91 1879800 -2.58% WTI Stock Predictions
MAT 11.12 11.19 10.73 10.83 5550500 -2.78% MAT Stock Predictions
PDS 2.18 2.18 2.11 2.11 841000 -3.21% PDS Stock Predictions
ICON 1.15 1.20 1.05 1.09 251600 -3.54% ICON Stock Predictions
CYTX 0.25 0.25 0.24 0.24 251300 -4.00% CYTX Stock Predictions
ZBRA 188.00 188.00 178.88 179.12 812900 -5.74% ZBRA Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies