MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
FCEL		2.26	2.60	2.26	2.55	14943455	14.35%	FCEL Stock Predictions
GERN		1.73	1.79	1.65	1.77	3898600	11.32%	GERN Stock Predictions
BCRX		4.42	4.50	4.16	4.40	8458100	8.11%	BCRX Stock Predictions
AGEN		3.07	3.29	3.07	3.26	1795500	7.24%	AGEN Stock Predictions
CRS		22.59	23.50	22.26	23.24	990205	3.94%	CRS Stock Predictions
HAS		72.96	74.92	72.28	74.87	1113000	2.90%	HAS Stock Predictions
CPLP		5.65	6.00	5.65	5.80	421111	2.65%	CPLP Stock Predictions
TS		11.82	12.15	11.71	12.00	1666900	2.56%	TS Stock Predictions
ATI		8.79	9.09	8.65	8.88	2642200	2.19%	ATI Stock Predictions
PETS		31.19	32.09	30.83	31.87	806800	2.15%	PETS Stock Predictions
IMGN		4.19	4.19	3.99	4.17	2110200	1.46%	IMGN Stock Predictions
RDS.B		28.39	28.76	28.23	28.71	3065200	1.45%	RDS.B Stock Predictions
INTC		48.27	48.63	47.74	48.30	31670700	1.19%	INTC Stock Predictions
ADP		133.36	134.99	132.22	134.46	2961900	1.17%	ADP Stock Predictions
CHU		5.55	5.61	5.53	5.60	420209	0.90%	CHU Stock Predictions
IXC		18.94	19.03	18.76	18.94	532600	0.64%	IXC Stock Predictions
CNK		11.78	12.13	11.38	11.86	3922100	0.25%	CNK Stock Predictions
KIM		11.11	11.18	10.88	11.09	3225500	-0.54%	KIM Stock Predictions
WLL		0.79	0.79	0.75	0.77	3930600	-1.28%	WLL Stock Predictions
EXPE		81.10	82.29	79.42	79.96	3503624	-1.30%	EXPE Stock Predictions
HA		11.84	11.96	11.51	11.62	915400	-2.27%	HA Stock Predictions