Stock Screener Free Signup




MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



5/16/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IO 0.33 0.40 0.33 0.37 1901947 12.12% IO Stock Predictions
VGZ 0.74 0.80 0.72 0.78 301211 6.85% VGZ Stock Predictions
NBR 134.21 141.87 133.86 139.03 233697 4.38% NBR Stock Predictions
CENX 13.03 13.60 13.03 13.26 1495103 3.67% CENX Stock Predictions
FTI 7.41 7.68 7.37 7.60 5921696 3.12% FTI Stock Predictions
CMP 43.33 44.64 43.20 44.28 316940 2.50% CMP Stock Predictions
RCI 49.93 51.05 49.60 50.72 272377 1.91% RCI Stock Predictions
BCE 52.90 54.07 52.80 53.82 1243217 1.72% BCE Stock Predictions
PNNT 7.01 7.14 7.01 7.11 207210 1.57% PNNT Stock Predictions
FLS 29.75 30.39 29.56 30.30 564810 1.51% FLS Stock Predictions
CEF 17.11 17.39 17.11 17.36 436545 1.46% CEF Stock Predictions
NJR 44.11 44.78 43.89 44.63 376577 1.39% NJR Stock Predictions
KBR 45.31 46.30 45.13 45.77 995463 1.24% KBR Stock Predictions
MDT 102.00 104.32 102.00 103.81 3751199 1.11% MDT Stock Predictions
BNS 62.74 63.61 62.41 63.39 1251588 1.02% BNS Stock Predictions
JKHY 175.39 177.97 173.81 177.07 382229 0.93% JKHY Stock Predictions
NCZ 3.32 3.36 3.30 3.34 440923 0.91% NCZ Stock Predictions
NBIX 83.32 85.23 82.82 84.88 484301 0.90% NBIX Stock Predictions
FSP 4.50 4.58 4.44 4.52 439944 0.89% FSP Stock Predictions
DEO 189.91 192.09 189.37 191.47 310969 0.87% DEO Stock Predictions
SJR 26.86 27.42 26.61 27.09 546854 0.86% SJR Stock Predictions
RY 98.07 99.19 97.20 98.77 584723 0.73% RY Stock Predictions
LNT 58.53 59.06 58.06 58.86 1720473 0.72% LNT Stock Predictions
KFY 58.24 59.51 57.92 59.04 239489 0.70% KFY Stock Predictions
LOPE 87.13 88.54 86.19 87.90 307130 0.68% LOPE Stock Predictions
AMRN 1.45 1.53 1.45 1.50 3099046 0.67% AMRN Stock Predictions
WRE 22.78 23.08 22.66 22.97 364732 0.57% WRE Stock Predictions
NCV 3.86 3.88 3.80 3.83 600099 0.52% NCV Stock Predictions
RQI 13.74 13.92 13.65 13.81 273190 0.51% RQI Stock Predictions
XLP 76.90 77.64 76.57 77.30 14610786 0.45% XLP Stock Predictions
DOV 131.75 134.00 130.60 133.37 1014599 0.41% DOV Stock Predictions
PFN 7.77 7.82 7.76 7.80 223210 0.39% PFN Stock Predictions
OGE 39.46 39.54 39.10 39.42 720605 0.36% OGE Stock Predictions
PZA 23.19 23.25 23.19 23.23 900906 0.35% PZA Stock Predictions
LSI 115.90 116.66 115.24 115.54 593441 0.26% LSI Stock Predictions
PSA 318.50 321.11 316.18 319.17 596957 0.20% PSA Stock Predictions
BKD 5.55 5.73 5.53 5.57 1390533 0.18% BKD Stock Predictions
DIA 321.71 325.57 319.70 322.78 3678442 0.17% DIA Stock Predictions
OTEX 37.08 37.32 36.55 37.04 541087 0.16% OTEX Stock Predictions
SNA 215.93 218.27 211.69 216.84 247629 0.16% SNA Stock Predictions
CTXS 99.07 99.49 98.73 99.28 1014901 0.13% CTXS Stock Predictions
ENS 61.99 63.15 60.83 62.25 203383 0.11% ENS Stock Predictions
IJS 93.95 94.90 93.49 94.20 382089 0.06% IJS Stock Predictions
COO 326.00 329.17 324.66 327.91 295587 0.04% COO Stock Predictions
RMD 196.32 198.63 195.04 196.91 346371 0.03% RMD Stock Predictions
FAX 3.00 3.01 2.97 3.00 673060 0.00% FAX Stock Predictions
AWP 5.15 5.18 5.08 5.13 637353 0.00% AWP Stock Predictions
ODP 40.98 42.03 40.77 41.24 267173 -0.02% ODP Stock Predictions
CUZ 33.71 33.98 33.42 33.67 507727 -0.03% CUZ Stock Predictions
EGO 8.09 8.18 8.02 8.08 2306656 -0.12% EGO Stock Predictions
XLI 92.83 93.71 92.21 92.97 10864505 -0.14% XLI Stock Predictions
PRU 101.72 101.72 99.49 101.03 1927137 -0.16% PRU Stock Predictions
NG 5.51 5.56 5.42 5.50 1279369 -0.18% NG Stock Predictions
IWS 110.27 111.06 109.80 110.27 313466 -0.26% IWS Stock Predictions
ROST 91.53 92.37 90.05 91.81 2540513 -0.27% ROST Stock Predictions
EME 103.84 103.84 101.18 102.03 307088 -0.27% EME Stock Predictions
EPI 32.70 32.82 32.63 32.73 385823 -0.30% EPI Stock Predictions
RSP 144.02 145.13 142.97 143.99 2105593 -0.35% RSP Stock Predictions
NKE 112.98 113.44 111.58 112.60 5714872 -0.36% NKE Stock Predictions
RCL 61.56 63.04 61.13 61.39 3492660 -0.39% RCL Stock Predictions
SPY 399.98 403.97 397.60 400.09 78395293 -0.41% SPY Stock Predictions
X 24.90 25.72 24.11 24.30 14531670 -0.41% X Stock Predictions
IVV 401.69 405.74 399.32 401.71 4932022 -0.42% IVV Stock Predictions
MCO 287.26 290.09 282.24 287.76 961355 -0.42% MCO Stock Predictions
VG 18.61 18.68 18.35 18.48 1734728 -0.43% VG Stock Predictions
CSQ 14.05 14.15 13.90 13.99 299545 -0.43% CSQ Stock Predictions
IWM 177.50 179.43 176.14 177.22 27198604 -0.48% IWM Stock Predictions
KEY 18.65 18.74 18.34 18.53 7518973 -0.48% KEY Stock Predictions
VTI 200.39 201.86 198.86 199.91 4476664 -0.49% VTI Stock Predictions
IWB 220.30 222.35 219.11 220.21 992144 -0.50% IWB Stock Predictions
BK 43.32 43.66 42.50 43.24 3483109 -0.51% BK Stock Predictions
FNB 11.45 11.53 11.27 11.39 1929221 -0.52% FNB Stock Predictions
AJG 161.91 162.55 160.61 161.14 624913 -0.54% AJG Stock Predictions
COST 496.14 497.64 489.62 494.53 1549877 -0.55% COST Stock Predictions
IJH 241.76 243.15 239.40 241.27 1387743 -0.55% IJH Stock Predictions
GE 74.31 75.39 73.73 74.63 6509498 -0.56% GE Stock Predictions
VB 187.65 188.76 185.95 187.00 817016 -0.57% VB Stock Predictions
MDY 442.05 444.77 438.08 441.16 739954 -0.57% MDY Stock Predictions
YUM 112.51 112.93 111.12 112.18 1524895 -0.58% YUM Stock Predictions
HL 4.57 4.61 4.42 4.52 7292227 -0.66% HL Stock Predictions
IYR 96.67 96.99 95.97 96.13 6915916 -0.66% IYR Stock Predictions
ULTA 396.34 399.34 387.52 393.16 631711 -0.69% ULTA Stock Predictions
JPM 118.54 119.46 117.23 118.26 10265107 -0.70% JPM Stock Predictions
ROK 203.36 204.13 199.00 202.39 734310 -0.70% ROK Stock Predictions
VFH 81.70 82.00 80.75 81.36 591761 -0.70% VFH Stock Predictions
TROW 121.67 122.64 118.93 121.09 1267635 -0.71% TROW Stock Predictions
MD 18.42 18.80 18.19 18.25 838760 -0.71% MD Stock Predictions
IPG 32.19 32.25 31.62 31.89 1981391 -0.72% IPG Stock Predictions
BRO 57.78 57.97 57.00 57.46 1521414 -0.76% BRO Stock Predictions
IYF 73.82 74.12 73.00 73.54 386754 -0.78% IYF Stock Predictions
MS 80.39 80.93 78.85 79.90 5359496 -0.79% MS Stock Predictions
XLF 33.40 33.55 32.99 33.25 55114654 -0.84% XLF Stock Predictions
IVZ 17.75 17.88 17.37 17.69 3157323 -0.84% IVZ Stock Predictions
EQR 74.91 75.19 73.98 74.32 1069157 -0.85% EQR Stock Predictions
UIS 12.15 12.15 11.83 11.98 275330 -0.91% UIS Stock Predictions
JLL 193.18 194.42 189.86 192.28 237918 -0.92% JLL Stock Predictions
KBE 45.90 46.25 45.25 45.64 1918936 -0.95% KBE Stock Predictions
ICE 97.76 98.27 96.24 97.31 2811017 -0.98% ICE Stock Predictions
FRPT 65.94 67.79 64.32 65.30 753860 -0.99% FRPT Stock Predictions
WFC 42.40 42.67 41.70 42.21 14004136 -1.01% WFC Stock Predictions
BAC 35.00 35.17 34.41 34.81 37315132 -1.02% BAC Stock Predictions
VVR 3.85 3.86 3.80 3.80 996454 -1.04% VVR Stock Predictions
AMT 232.61 234.88 230.04 230.22 1203096 -1.05% AMT Stock Predictions
AWI 82.49 83.08 81.16 82.30 277554 -1.06% AWI Stock Predictions
HBAN 13.02 13.15 12.80 12.91 9968376 -1.07% HBAN Stock Predictions
USA 6.58 6.61 6.45 6.49 1105370 -1.07% USA Stock Predictions
KRE 60.30 60.72 59.33 59.88 7816265 -1.14% KRE Stock Predictions
AVB 207.62 208.54 204.59 204.85 559949 -1.14% AVB Stock Predictions
UDR 48.88 49.15 48.15 48.22 1635024 -1.15% UDR Stock Predictions
GS 305.95 306.47 300.55 303.44 1568017 -1.16% GS Stock Predictions
WBS 46.57 46.84 45.65 46.33 716892 -1.17% WBS Stock Predictions
ALK 45.93 46.40 45.47 45.60 1186134 -1.19% ALK Stock Predictions
CATY 39.11 39.32 38.64 38.93 225201 -1.19% CATY Stock Predictions
IWO 213.01 215.16 210.87 211.39 646545 -1.22% IWO Stock Predictions
CPT 145.98 146.85 143.90 144.21 566417 -1.22% CPT Stock Predictions
WTFC 83.13 83.58 81.42 82.63 236808 -1.22% WTFC Stock Predictions
VFC 47.19 47.49 46.56 46.97 3093938 -1.30% VFC Stock Predictions
VUG 236.08 237.72 233.67 234.70 1355661 -1.31% VUG Stock Predictions
TDC 36.28 37.13 36.02 36.10 830141 -1.31% TDC Stock Predictions
CCL 14.27 14.53 14.03 14.09 29672473 -1.33% CCL Stock Predictions
IYW 85.88 86.66 85.03 85.47 303945 -1.33% IYW Stock Predictions
ATEC 8.09 8.43 7.95 8.03 651552 -1.35% ATEC Stock Predictions
PVH 67.39 68.61 66.45 67.00 1172494 -1.40% PVH Stock Predictions
SWKS 103.12 103.48 101.48 101.99 1461236 -1.44% SWKS Stock Predictions
AXP 157.41 158.74 154.32 156.43 2481804 -1.46% AXP Stock Predictions
UA 10.07 10.15 9.89 9.99 3048584 -1.48% UA Stock Predictions
SNV 39.82 40.08 38.68 39.23 710401 -1.56% SNV Stock Predictions
RHI 92.95 93.36 91.52 92.02 814014 -1.57% RHI Stock Predictions
EW 96.85 97.90 95.76 95.93 2385156 -1.66% EW Stock Predictions
LULU 302.11 308.66 300.53 304.15 756555 -1.66% LULU Stock Predictions
FE 42.11 42.54 41.46 41.75 3238035 -1.79% FE Stock Predictions
CME 200.49 200.66 195.05 196.17 2025947 -1.96% CME Stock Predictions
CPA 69.30 69.76 67.13 68.05 372097 -1.96% CPA Stock Predictions
AMZN 2262.00 2279.00 2207.08 2216.21 3585994 -1.99% AMZN Stock Predictions
DIS 107.46 107.61 104.87 105.18 9804332 -2.00% DIS Stock Predictions
EQIX 658.50 660.32 646.20 646.42 405612 -2.03% EQIX Stock Predictions
CFR 124.13 124.48 121.46 122.18 317795 -2.04% CFR Stock Predictions
ORCL 70.69 70.91 69.39 69.71 6941844 -2.05% ORCL Stock Predictions
DLR 130.87 131.53 128.08 128.41 1525557 -2.12% DLR Stock Predictions
XLY 151.71 151.82 148.66 149.03 5865056 -2.16% XLY Stock Predictions
CLDX 29.78 30.52 28.82 29.33 397259 -2.20% CLDX Stock Predictions
ZBRA 333.07 336.27 327.15 329.33 296339 -2.24% ZBRA Stock Predictions
ADSK 194.45 196.35 191.66 192.58 1340323 -2.28% ADSK Stock Predictions
VRSK 175.72 175.72 170.51 171.99 970449 -2.39% VRSK Stock Predictions
KNX 47.32 47.50 46.12 46.57 2133957 -2.41% KNX Stock Predictions
BA 127.05 131.12 122.35 124.05 10597600 -2.48% BA Stock Predictions
BBBY 9.51 9.76 9.21 9.40 3221369 -2.49% BBBY Stock Predictions
BYD 55.93 57.09 54.95 55.09 902071 -2.50% BYD Stock Predictions
SWK 121.44 121.46 115.77 118.44 1677673 -2.61% SWK Stock Predictions
BGS 24.70 24.78 24.00 24.01 714582 -2.79% BGS Stock Predictions
GM 38.01 38.04 36.76 37.10 16503855 -2.90% GM Stock Predictions
AGEN 1.63 1.66 1.56 1.58 3649849 -3.07% AGEN Stock Predictions
INTU 370.10 370.10 356.49 359.59 1487385 -3.27% INTU Stock Predictions
INFN 5.89 6.02 5.73 5.75 1562394 -3.36% INFN Stock Predictions
CRIS 0.94 0.94 0.85 0.86 899552 -3.37% CRIS Stock Predictions
SIVB 444.29 445.41 430.38 432.15 431179 -3.81% SIVB Stock Predictions
CYH 6.47 6.57 6.24 6.24 1206899 -3.85% CYH Stock Predictions
EEFT 114.62 115.20 110.77 111.03 282520 -3.89% EEFT Stock Predictions
TUP 7.25 7.33 6.75 6.86 1704933 -5.25% TUP Stock Predictions
FOSL 7.96 8.01 7.53 7.55 714034 -5.51% FOSL Stock Predictions
JBLU 9.90 9.93 9.44 9.45 14997223 -6.06% JBLU Stock Predictions
SI 75.51 76.62 69.50 69.98 1450512 -7.76% SI Stock Predictions
TWTR 39.17 39.29 37.32 37.39 51471041 -8.18% TWTR Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days