| EPD |
 |
Enterprise Products Partners L |
35.71 |
37.05 |
35.52 |
36.92 |
3.12M |
3.82% |
| NOV |
|
National-Oilwell Varco, Inc |
18.80 |
19.05 |
18.75 |
18.93 |
1.7M |
1.61% |
| PZG |
|
Paramount Gold and Silver Corp |
1.07 |
1.09 |
1.04 |
1.06 |
281K |
0.95% |
| AIR |
|
AAR Corp |
98.70 |
100.67 |
97.48 |
98.88 |
240.9K |
0.94% |
| FNF |
|
Fidelity National Financial, Inc |
39.74 |
40.34 |
39.66 |
40.03 |
697.2K |
0.91% |
| EWS |
|
iShares MSCI Singapore ETF |
31.50 |
31.59 |
31.28 |
31.35 |
1.42M |
-0.32% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
60.01 |
61.03 |
59.84 |
60.23 |
615.1K |
-0.38% |
| FLS |
|
Flowserve Corporation |
70.86 |
72.05 |
69.89 |
70.51 |
751K |
-0.41% |
| WHR |
|
Whirlpool Corporation |
28.09 |
28.89 |
27.71 |
27.89 |
1.72M |
-0.46% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
4.95 |
4.98 |
4.84 |
4.93 |
1.05M |
-0.80% |
| MT |
|
ArcelorMittal (ADR) |
64.13 |
64.71 |
62.61 |
63.06 |
395.9K |
-0.83% |
| MS |
|
Morgan Stanley |
182.03 |
184.83 |
180.20 |
180.54 |
2.95M |
-0.85% |
| DB |
|
Deutsche Bank AG (USA) |
32.99 |
33.37 |
32.43 |
32.58 |
1.87M |
-0.88% |
| POWI |
|
Power Integrations, Inc |
44.97 |
45.89 |
44.19 |
44.49 |
423.1K |
-0.96% |
| AGNC |
|
American Capital Agency Corp |
8.89 |
8.90 |
8.70 |
8.74 |
19.04M |
-1.02% |
| NLY |
|
Annaly Capital Management, Inc |
18.52 |
18.59 |
18.20 |
18.23 |
7.72M |
-1.09% |
| MFA |
|
MFA Financial, Inc |
6.72 |
6.74 |
6.54 |
6.60 |
1.92M |
-1.49% |
| AGQ |
|
ProShares Ultra Silver |
60.68 |
61.00 |
58.73 |
59.04 |
1.86M |
-1.63% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
42.42 |
42.73 |
41.02 |
41.61 |
1.1M |
-1.70% |
| CIM |
|
Chimera Investment Corporation |
8.71 |
8.71 |
8.35 |
8.39 |
1.22M |
-1.76% |
| IVR |
|
Invesco Mortgage Capital Inc |
5.69 |
5.75 |
5.50 |
5.52 |
2.8M |
-2.30% |
| |
| PSEC |
|
Prospect Capital Corporation |
1.68 |
1.68 |
1.58 |
1.60 |
4.36M |
-2.44% |
| IWO |
|
iShares Russell 2000 Growth ETF |
348.07 |
348.07 |
338.05 |
338.89 |
282K |
-2.48% |
| WGO |
|
Winnebago Industries, Inc |
24.90 |
25.25 |
23.90 |
24.01 |
284.8K |
-2.68% |
| CGC |
|
Capital Gold Corporation |
0.73 |
0.76 |
0.70 |
0.71 |
2.29M |
-2.74% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.96 |
8.12 |
7.74 |
7.79 |
2.98M |
-2.75% |
| ALB |
|
Albemarle Corporation |
98.26 |
98.99 |
94.67 |
95.48 |
1.03M |
-2.75% |
| MGM |
|
MGM MIRAGE |
29.58 |
29.86 |
28.43 |
28.58 |
3.68M |
-3.05% |
| EHTH |
|
eHealth, Inc |
0.62 |
0.64 |
0.57 |
0.58 |
216.3K |
-3.33% |
| DAL |
|
Delta Air Lines, Inc |
78.35 |
79.00 |
75.06 |
75.37 |
3.18M |
-3.47% |
| QCOM |
|
QUALCOMM, Inc |
177.25 |
177.90 |
171.90 |
172.04 |
5.11M |
-3.54% |
| EWY |
|
iShares MSCI South Korea ETF |
155.59 |
157.91 |
149.92 |
150.45 |
10.44M |
-3.61% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
17.41 |
17.50 |
16.43 |
16.58 |
6.69M |
-4.33% |
| AMSC |
|
American Superconductor Corporation |
26.99 |
27.12 |
25.50 |
25.68 |
352.5K |
-4.39% |
| DELL |
|
Dell Inc |
480.08 |
487.68 |
450.00 |
451.66 |
5.03M |
-4.42% |
| AKAM |
|
Akamai Technologies, Inc |
91.93 |
92.50 |
86.94 |
87.80 |
3.42M |
-4.88% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
8.25 |
8.25 |
7.67 |
7.68 |
17.53M |
-4.95% |
| MERC |
|
Mercer International Inc |
0.20 |
0.21 |
0.18 |
0.19 |
300.7K |
-5.00% |
| AMKR |
|
Amkor Technology, Inc |
44.49 |
44.60 |
41.66 |
41.83 |
1.7M |
-5.04% |
| INTC |
|
Intel Corporation |
95.28 |
97.10 |
89.19 |
89.79 |
83.22M |
-5.78% |
| AMD |
|
Advanced Micro Devices, Inc |
562.59 |
566.02 |
526.83 |
528.68 |
12.06M |
-6.00% |
| ARM |
|
ArvinMeritor, Inc |
244.72 |
248.30 |
226.65 |
227.72 |
2.73M |
-6.83% |
| WDC |
|
Western Digital Corp |
354.00 |
359.70 |
331.83 |
331.83 |
5.87M |
-6.91% |
| BW |
|
Brush Engineered Material |
4.97 |
5.00 |
4.61 |
4.62 |
3.23M |
-7.04% |
| FORM |
|
FormFactor, Inc |
114.30 |
114.30 |
104.62 |
105.04 |
822.3K |
-7.27% |
| MVIS |
|
Microvision, Inc |
1.26 |
1.26 |
1.13 |
1.15 |
803.8K |
-8.00% |