| IMAX |
 |
IMAX Corporation (USA) |
22.91 |
23.22 |
22.61 |
23.19 |
908.7K |
3.57% |
| QLD |
|
ProShares Ultra QQQ (ETF) |
112.74 |
112.91 |
111.00 |
112.19 |
2.98M |
3.30% |
| EIX |
|
Edison International |
60.97 |
63.97 |
60.69 |
62.70 |
5.68M |
2.52% |
| NFLX |
|
Netflix, Inc |
859.79 |
865.00 |
852.13 |
858.10 |
3.56M |
1.87% |
| CRM |
|
Salesforce |
328.72 |
329.57 |
323.07 |
324.56 |
6.28M |
1.43% |
| GES |
|
Guess?, Inc |
12.60 |
12.93 |
12.46 |
12.59 |
910.6K |
1.21% |
| TRMK |
|
Trustmark Corporation |
35.48 |
35.48 |
34.73 |
35.26 |
327.8K |
1.03% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
329.69 |
330.47 |
328.52 |
329.39 |
715.9K |
0.97% |
| LVS |
|
Las Vegas Sands Corp |
44.20 |
44.86 |
44.17 |
44.40 |
4.4M |
0.95% |
| EWM |
|
iShares MSCI Malaysia Index Fund (ETF) |
23.39 |
23.50 |
23.37 |
23.44 |
448.6K |
0.95% |
| ITRI |
|
Itron, Inc |
105.82 |
106.49 |
105.12 |
105.36 |
394K |
0.87% |
| CVBF |
|
CVB Financial Corp |
20.62 |
20.71 |
20.31 |
20.53 |
766.8K |
0.79% |
| SCO |
|
ProShares UltraShort DJ-UBS Crude Oi ETF |
15.20 |
15.29 |
15.04 |
15.20 |
1.31M |
0.53% |
| DT |
|
Deutsche Telekom AG (ADR) |
51.05 |
51.63 |
51.05 |
51.30 |
3.07M |
0.47% |
| IJS |
|
iShares S&P SmallCap 600 Value Idx (ETF) |
111.00 |
111.09 |
110.06 |
110.46 |
207.4K |
0.45% |
| HRL |
|
Hormel Foods Corporation |
29.75 |
30.00 |
29.70 |
29.93 |
2.52M |
0.13% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
106.98 |
107.01 |
106.71 |
106.78 |
18.52M |
0.08% |
| STZ |
|
Constellation Brands, Inc |
186.41 |
187.49 |
183.21 |
184.31 |
2.84M |
-0.14% |
| PAY |
|
VeriFone Holdings, Inc |
30.60 |
30.75 |
29.76 |
30.14 |
423.5K |
-0.33% |
| HAIN |
|
The Hain Celestial Group, Inc |
4.76 |
4.92 |
4.63 |
4.69 |
1.68M |
-0.42% |
| MNST |
|
Monster Worldwide, Inc |
50.25 |
50.25 |
49.30 |
49.42 |
11.77M |
-0.46% |
| HSY |
|
The Hershey Company |
153.47 |
155.22 |
152.12 |
152.87 |
1.94M |
-0.75% |