Stock Screener Login Free Signup


MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PLG 3.69 3.85 3.68 3.83 908900 6.09% PLG Stock Predictions
SF 63.30 64.47 62.95 64.22 1305700 3.16% SF Stock Predictions
TEX 43.92 45.20 43.78 44.71 950600 2.43% TEX Stock Predictions
PH 292.95 297.89 290.58 295.24 1295000 2.06% PH Stock Predictions
FCX 37.35 38.08 37.10 37.18 21617300 1.89% FCX Stock Predictions
HBAN 13.84 14.03 13.84 13.88 16799984 1.46% HBAN Stock Predictions
URI 310.00 313.97 307.36 308.12 835900 1.44% URI Stock Predictions
FOSL 13.30 13.72 13.26 13.46 404900 1.36% FOSL Stock Predictions
MTW 23.11 23.61 23.01 23.47 271100 1.34% MTW Stock Predictions
ALB 162.68 165.85 162.68 163.67 701000 1.29% ALB Stock Predictions
CX 7.88 8.04 7.82 7.92 7689600 1.28% CX Stock Predictions
KMT 34.74 35.72 34.45 35.00 856400 1.27% KMT Stock Predictions
WDC 68.59 70.53 68.59 69.24 2925700 1.14% WDC Stock Predictions
CRIS 7.50 7.67 7.42 7.60 2108800 1.06% CRIS Stock Predictions
CAKE 53.60 54.47 53.44 53.91 614100 1.03% CAKE Stock Predictions
C 69.36 70.05 69.08 69.65 19637600 1.00% C Stock Predictions
MAT 19.49 19.79 19.42 19.64 1726900 0.98% MAT Stock Predictions
GT 17.18 17.54 17.15 17.31 2881539 0.93% GT Stock Predictions
CRS 40.24 40.83 39.96 40.06 345500 0.91% CRS Stock Predictions
LAZ 44.34 45.23 44.19 44.54 361400 0.84% LAZ Stock Predictions
RIO 84.39 84.69 83.52 83.72 1941700 0.73% RIO Stock Predictions
RF 19.98 20.20 19.93 20.02 4119900 0.70% RF Stock Predictions
PNR 65.90 66.88 65.60 66.36 1093700 0.70% PNR Stock Predictions
RYN 34.33 34.69 34.14 34.52 858600 0.67% RYN Stock Predictions
ADS 105.26 107.03 104.72 106.04 604100 0.66% ADS Stock Predictions
EEM 54.60 54.90 54.51 54.54 26047200 0.61% EEM Stock Predictions
JPM 150.20 152.04 150.09 151.12 12718700 0.61% JPM Stock Predictions
PRU 100.70 101.66 100.25 101.03 1445000 0.61% PRU Stock Predictions
BPOP 75.03 75.71 74.22 74.95 334400 0.60% BPOP Stock Predictions
RCL 85.71 86.83 85.71 86.16 1932600 0.58% RCL Stock Predictions
RCII 52.40 52.73 50.82 52.28 822000 0.46% RCII Stock Predictions
ST 57.55 58.02 57.24 57.61 623600 0.45% ST Stock Predictions
GWW 441.91 447.85 438.37 444.43 238616 0.42% GWW Stock Predictions
USB 56.02 56.52 55.77 56.14 5649000 0.36% USB Stock Predictions
SANM 38.26 39.03 38.26 38.39 336900 0.34% SANM Stock Predictions
MSM 88.61 89.72 87.42 88.56 316300 0.33% MSM Stock Predictions
AMG 152.26 153.78 151.98 152.56 212700 0.32% AMG Stock Predictions
CAT 213.60 216.77 212.58 213.79 3278700 0.31% CAT Stock Predictions
STX 84.79 85.99 83.93 84.76 2263300 0.31% STX Stock Predictions
NUE 97.60 98.69 95.90 95.97 2903500 0.30% NUE Stock Predictions
BG 79.61 80.35 79.38 79.99 1148300 0.28% BG Stock Predictions
LPX 58.18 58.84 58.01 58.18 1706200 0.26% LPX Stock Predictions
WOR 58.88 59.88 58.05 58.26 212900 0.26% WOR Stock Predictions
FNB 12.35 12.40 12.28 12.30 1119000 0.24% FNB Stock Predictions
HPQ 29.18 29.50 28.96 29.20 7811035 0.21% HPQ Stock Predictions
CMP 60.04 60.25 59.15 59.40 268000 0.12% CMP Stock Predictions
GFI 9.20 9.36 9.04 9.07 8259100 0.11% GFI Stock Predictions
CE 149.50 149.80 147.88 148.75 659100 0.11% CE Stock Predictions
SWK 199.03 199.77 197.12 198.48 757000 0.02% SWK Stock Predictions
KGC 6.50 6.54 6.36 6.36 18393400 0.00% KGC Stock Predictions
UNM 28.01 28.19 27.84 27.86 1177600 0.00% UNM Stock Predictions
VSH 21.38 21.55 21.32 21.34 648500 -0.05% VSH Stock Predictions
ASH 88.71 88.96 88.25 88.41 237400 -0.07% ASH Stock Predictions
KSU 283.64 284.96 283.00 283.30 788700 -0.12% KSU Stock Predictions
EGO 10.45 10.58 10.23 10.28 1342100 -0.19% EGO Stock Predictions
TD 70.97 70.97 70.49 70.67 1485100 -0.21% TD Stock Predictions
EPP 51.92 52.00 51.72 51.85 433200 -0.21% EPP Stock Predictions
LAD 326.83 326.83 317.13 324.57 327400 -0.21% LAD Stock Predictions
DAL 45.36 45.61 45.01 45.27 7377900 -0.22% DAL Stock Predictions
SLF 51.12 51.18 50.76 50.94 414600 -0.25% SLF Stock Predictions
AFL 52.95 53.01 52.68 52.69 2632800 -0.27% AFL Stock Predictions
MOS 31.08 31.51 30.96 30.99 3591500 -0.29% MOS Stock Predictions
FBC 42.96 43.26 42.72 42.79 482000 -0.30% FBC Stock Predictions
AU 18.95 19.20 18.62 18.65 3008400 -0.32% AU Stock Predictions
HD 312.02 313.66 310.63 311.67 2561353 -0.33% HD Stock Predictions
AG 15.98 16.29 15.72 15.74 3021000 -0.38% AG Stock Predictions
HON 215.67 216.37 214.56 214.66 2223617 -0.39% HON Stock Predictions
NEM 63.45 63.88 62.62 62.66 5237000 -0.41% NEM Stock Predictions
MFC 19.44 19.53 19.31 19.35 1884800 -0.46% MFC Stock Predictions
TSN 74.39 74.50 73.82 73.83 1067600 -0.51% TSN Stock Predictions
WHR 215.95 216.75 213.60 214.50 322900 -0.51% WHR Stock Predictions
ALL 128.48 128.69 127.80 127.82 922000 -0.53% ALL Stock Predictions
PKG 135.45 135.57 134.08 134.60 344400 -0.53% PKG Stock Predictions
GOLD 21.31 21.35 20.94 20.96 10312300 -0.57% GOLD Stock Predictions
WY 34.15 34.36 33.86 33.92 3930700 -0.62% WY Stock Predictions
GDX 35.01 35.18 34.33 34.33 22648800 -0.64% GDX Stock Predictions
IAG 3.13 3.18 3.08 3.08 3584410 -0.65% IAG Stock Predictions
RGLD 111.81 112.07 109.97 110.18 343200 -0.65% RGLD Stock Predictions
GDXJ 48.47 49.00 47.56 47.57 8549400 -0.67% GDXJ Stock Predictions
PCH 52.71 52.77 52.10 52.14 361000 -0.67% PCH Stock Predictions
AVY 210.63 210.63 208.43 208.62 222500 -0.68% AVY Stock Predictions
JBHT 160.61 161.13 159.15 159.24 347300 -0.69% JBHT Stock Predictions
VRTX 188.19 189.78 187.09 187.52 1903500 -0.71% VRTX Stock Predictions
EMN 118.18 118.68 117.01 117.06 612300 -0.71% EMN Stock Predictions
AXS 49.02 49.17 48.67 48.67 237400 -0.71% AXS Stock Predictions
AEG 4.17 4.18 4.13 4.15 1246500 -0.72% AEG Stock Predictions
NG 8.40 8.48 8.26 8.29 1070100 -0.72% NG Stock Predictions
SHW 273.50 274.56 271.22 271.37 587700 -0.76% SHW Stock Predictions
HUN 26.71 26.90 26.40 26.42 2256486 -0.79% HUN Stock Predictions
JBLU 17.53 17.58 17.24 17.32 6265000 -0.80% JBLU Stock Predictions
TKR 80.92 80.92 79.13 79.71 592200 -0.80% TKR Stock Predictions
AUY 4.45 4.50 4.34 4.35 8745400 -0.91% AUY Stock Predictions
MHK 191.15 192.10 188.29 188.32 341500 -0.91% MHK Stock Predictions
LUV 55.50 55.72 54.98 55.19 6148200 -1.00% LUV Stock Predictions
PPG 171.45 171.65 169.47 169.69 709400 -1.06% PPG Stock Predictions
TOL 57.31 57.31 55.61 56.40 1391000 -1.17% TOL Stock Predictions
SCO 18.00 18.34 17.90 18.24 1467000 -1.25% SCO Stock Predictions
AEM 64.05 64.09 62.36 62.42 1137300 -1.47% AEM Stock Predictions
MNST 91.82 91.93 90.29 90.31 1839600 -1.60% MNST Stock Predictions
HMY 3.92 4.03 3.86 3.87 7419569 -2.76% HMY Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software