MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
LZ		Lubrizol Corporation	5.51	5.85	5.46	5.79	2.52M	6.43%
PAL		North American Palladium Ltd	5.41	5.60	5.34	5.48	816.1K	3.20%
HTLD		Heartland Express, Inc	12.26	12.84	12.26	12.67	680.9K	3.01%
MBI		MBIA Inc	4.99	5.21	4.97	5.13	220.6K	3.01%
SID		Companhia Siderurgica Nacional (ADR)	0.88	0.91	0.86	0.89	3M	2.30%
UA		Under Armour, Inc	5.17	5.31	5.17	5.23	1.96M	1.95%
UDR		UDR, Inc	37.42	38.07	37.38	37.93	1.57M	1.91%
EIX		Edison International	69.50	71.40	69.10	70.68	1.26M	1.86%
BGC		General Cable Corporation	10.86	10.96	10.63	10.94	1.85M	1.67%
IYT		iShares US Transportation ETF	87.37	88.27	87.37	88.10	241.1K	1.33%
LINC		Lincoln Educational Services Corporation	30.02	30.90	29.82	30.12	924.6K	1.18%
SRE		Sempra Energy	85.92	86.98	85.85	86.50	2.23M	0.70%
PBR		Petroleo Brasileiro SA (ADR)	17.87	17.98	17.60	17.89	12.32M	0.68%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	19.40	19.71	19.36	19.61	5.81M	0.67%
ADM		Archer Daniels Midland Company	81.52	81.52	79.66	80.17	1.43M	0.54%
XEL		Xcel Energy Inc	78.96	79.45	78.61	78.96	1.96M	0.47%
NJR		New Jersey Resources Corporation	55.64	56.03	55.39	55.55	212.3K	0.36%
SPG		Simon Property Group, Inc	222.09	223.63	221.20	221.47	473.6K	0.35%
NI		NiSource Inc	42.01	42.36	42.01	42.07	2.82M	0.21%
BZH		Beazer Homes USA, Inc	33.19	33.26	33.16	33.22	414.5K	0.12%
TKC		Turkcell Iletisim Hizmetleri A	5.47	5.48	5.41	5.43	1.17M	-0.55%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
SH		ProShares Short S&P500	32.09	32.09	31.83	31.89	7.29M	-0.69%
TXN		Texas Instruments Incorporated	277.16	279.97	272.78	273.41	2.78M	-1.19%
SDS		ProShares UltraShort S&P500	53.37	53.40	52.54	52.76	2.02M	-1.33%
CX		Cemex SAB de CV (ADR)	11.24	11.30	11.06	11.08	2.95M	-1.34%
SPXU		ProShares UltraPro Short S&P500	33.60	33.64	32.82	33.02	6.8M	-1.99%