| DV |
 |
DeVry Inc |
9.42 |
9.96 |
9.42 |
9.76 |
2.09M |
4.27% |
| ACLS |
|
Axcelis Technologies, Inc |
86.43 |
90.83 |
85.47 |
89.10 |
305.5K |
4.23% |
| CNC |
|
Centene Corporation |
38.10 |
40.14 |
37.94 |
39.61 |
3.51M |
4.15% |
| NWSA |
|
News Corporation |
23.48 |
23.77 |
22.75 |
23.57 |
3.02M |
3.65% |
| NWS |
|
News Corporation |
26.30 |
27.38 |
26.30 |
27.21 |
768.9K |
3.58% |
| ATEC |
|
Alphatec Holdings, Inc |
13.62 |
14.65 |
13.54 |
13.90 |
2.03M |
2.96% |
| PODD |
|
Insulet Corporation |
246.13 |
255.71 |
246.13 |
252.50 |
1M |
2.82% |
| OTEX |
|
Open Text Corporation (USA) |
25.35 |
26.78 |
25.33 |
26.04 |
2.03M |
2.64% |
| ES |
|
EnergySolutions, Inc |
67.92 |
69.69 |
67.40 |
69.30 |
1.09M |
2.48% |
| SBAC |
|
SBA Communications Corporation |
184.75 |
189.56 |
184.75 |
189.13 |
316.9K |
2.46% |
| RL |
|
Polo Ralph Lauren Corporation |
349.54 |
362.64 |
347.01 |
356.30 |
538.2K |
2.34% |
| MAA |
|
Mid-America Apartment |
133.68 |
136.62 |
133.68 |
136.38 |
395.9K |
2.06% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.37 |
16.74 |
16.32 |
16.62 |
8.35M |
1.84% |
| BX |
|
The Blackstone Group L |
131.59 |
135.56 |
131.07 |
133.79 |
4.36M |
1.82% |
| UIS |
|
Unisys Corporation |
2.32 |
2.39 |
2.30 |
2.33 |
734.2K |
1.30% |
| PAR |
|
3PAR Inc |
23.37 |
25.27 |
23.22 |
23.27 |
1.19M |
1.26% |
| A |
|
Agilent Technologies Inc |
128.00 |
129.98 |
127.29 |
128.97 |
1.07M |
1.13% |
| GEO |
|
The Geo Group, Inc |
16.07 |
16.37 |
16.01 |
16.12 |
897.6K |
0.31% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
15.31 |
15.68 |
15.29 |
15.47 |
1.37M |
0.19% |
| IT |
|
Gartner, Inc |
161.65 |
164.59 |
156.95 |
159.81 |
1.59M |
0.00% |
| DXD |
|
ProShares UltraShort Dow30 |
18.86 |
18.97 |
18.62 |
18.88 |
1.49M |
-0.16% |
| |
| CVLT |
|
CommVault Systems, Inc |
88.00 |
90.25 |
86.57 |
87.54 |
366.9K |
-0.34% |
| HRB |
|
H&R Block, Inc |
32.63 |
33.30 |
32.36 |
32.63 |
1.61M |
-0.40% |
| INSM |
|
Insmed Incorporated |
149.93 |
151.17 |
147.63 |
148.54 |
816.3K |
-0.75% |
| SLG |
|
SL Green Realty Corp |
43.45 |
43.80 |
42.25 |
42.54 |
618.2K |
-1.14% |
| XRTX |
|
Xyratex Ltd |
0.42 |
0.47 |
0.38 |
0.41 |
521.8K |
-2.38% |
| COIN |
|
Converted Organics Inc |
164.61 |
167.92 |
161.86 |
162.56 |
6.58M |
-2.79% |
| BBW |
|
Build-A-Bear Workshop, Inc |
53.83 |
54.34 |
51.39 |
52.22 |
255.5K |
-3.42% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
19.20 |
19.58 |
18.82 |
19.02 |
7.1M |
-5.33% |
| BEAT |
|
Cardionet Inc |
1.33 |
1.43 |
1.25 |
1.33 |
371K |
-8.28% |