Stock Screener Login Free Signup



MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NAT 2.07 2.17 2.06 2.15 1641900 5.39% NAT Stock Predictions
NAK 0.67 0.69 0.66 0.68 2048400 3.03% NAK Stock Predictions
MD 30.05 30.95 30.03 30.90 1311800 2.86% MD Stock Predictions
RL 121.49 124.44 121.14 124.21 901800 2.84% RL Stock Predictions
AIR 34.09 35.46 33.97 35.14 594400 2.78% AIR Stock Predictions
NWL 15.56 16.28 15.56 15.98 9239900 2.70% NWL Stock Predictions
RPM 56.91 58.38 56.32 58.30 1098400 2.51% RPM Stock Predictions
AN 33.04 33.77 32.92 33.66 1409800 2.40% AN Stock Predictions
NAV 31.99 32.71 31.99 32.68 299200 2.06% NAV Stock Predictions
AXL 14.11 14.47 14.08 14.35 1293500 1.92% AXL Stock Predictions
OLN 23.36 23.76 23.01 23.68 1179100 1.89% OLN Stock Predictions
DF 2.86 2.96 2.83 2.93 1482300 1.74% DF Stock Predictions
TSEM 16.36 16.70 16.33 16.65 399800 1.65% TSEM Stock Predictions
SCI 39.07 39.78 38.93 39.72 1083000 1.64% SCI Stock Predictions
POL 30.43 30.86 30.23 30.84 263500 1.45% POL Stock Predictions
GBCI 40.90 41.55 40.90 41.43 260800 1.42% GBCI Stock Predictions
CATY 36.38 36.90 36.25 36.74 553900 1.41% CATY Stock Predictions
NOC 271.39 275.82 270.62 274.89 1203800 1.36% NOC Stock Predictions
ATSG 20.18 20.42 20.00 20.40 420100 1.24% ATSG Stock Predictions
ANH 4.11 4.15 4.11 4.15 606000 1.22% ANH Stock Predictions
UFS 49.46 49.99 49.43 49.83 377200 0.99% UFS Stock Predictions
MGA 48.87 49.37 48.81 49.30 975100 0.92% MGA Stock Predictions
ROK 179.73 180.93 179.43 180.79 548800 0.81% ROK Stock Predictions
KR 24.28 24.61 24.21 24.55 7023343 0.78% KR Stock Predictions
CMA 82.66 83.43 82.52 82.90 1695100 0.77% CMA Stock Predictions
PSEC 6.60 6.63 6.57 6.62 1088700 0.76% PSEC Stock Predictions
UNP 165.00 167.57 164.62 166.24 3769100 0.75% UNP Stock Predictions
TIVO 9.39 9.47 9.29 9.36 638500 0.75% TIVO Stock Predictions
BNS 54.80 55.20 54.68 55.19 571000 0.75% BNS Stock Predictions
XME 29.71 30.04 29.67 29.79 1902100 0.71% XME Stock Predictions
AAWW 50.03 50.20 49.29 49.89 265121 0.65% AAWW Stock Predictions
ENS 67.60 68.53 67.02 67.79 379400 0.64% ENS Stock Predictions
BKD 6.83 6.95 6.75 6.85 2084200 0.59% BKD Stock Predictions
BZH 11.52 11.74 11.47 11.55 297300 0.43% BZH Stock Predictions
CI 166.45 167.97 166.45 167.11 1663500 0.40% CI Stock Predictions
WYNN 115.79 116.82 114.50 116.15 1760700 0.31% WYNN Stock Predictions
MTH 43.20 43.57 42.78 43.28 259700 0.28% MTH Stock Predictions
BGG 12.48 12.75 12.38 12.65 257600 0.24% BGG Stock Predictions
XLB 55.44 55.61 55.11 55.53 4345500 0.23% XLB Stock Predictions
SFLY 40.82 41.28 40.59 40.89 335500 0.22% SFLY Stock Predictions
SINA 58.20 58.98 57.73 58.21 522300 0.21% SINA Stock Predictions
CEF 12.79 12.80 12.76 12.78 279900 0.16% CEF Stock Predictions
HBI 17.68 17.74 17.47 17.65 5285600 0.11% HBI Stock Predictions
INO 3.56 3.60 3.44 3.52 773000 0.00% INO Stock Predictions
HA 26.00 26.11 25.51 25.97 565900 0.00% HA Stock Predictions
PPR 4.77 4.77 4.75 4.76 342300 0.00% PPR Stock Predictions
TCO 50.51 50.79 49.94 50.30 268300 -0.10% TCO Stock Predictions
XLV 92.08 92.17 91.52 91.85 7183500 -0.15% XLV Stock Predictions
DIOD 37.64 37.88 37.04 37.59 300500 -0.19% DIOD Stock Predictions
VC 75.09 76.42 74.00 74.89 686600 -0.21% VC Stock Predictions
LXP 8.82 9.05 8.81 8.92 1292400 -0.22% LXP Stock Predictions
GM 38.18 38.24 37.62 37.98 7310600 -0.24% GM Stock Predictions
MOS 28.82 28.98 28.52 28.64 3195100 -0.24% MOS Stock Predictions
VNDA 18.29 18.73 18.14 18.22 768000 -0.38% VNDA Stock Predictions
CBT 43.84 43.84 42.97 43.12 346100 -0.55% CBT Stock Predictions
SWIR 12.69 12.79 12.63 12.65 207600 -0.55% SWIR Stock Predictions
SANM 30.57 30.92 30.22 30.37 249000 -0.59% SANM Stock Predictions
CIEN 39.42 39.71 38.78 39.12 2722800 -0.79% CIEN Stock Predictions
ZIXI 6.95 6.99 6.85 6.89 346300 -1.01% ZIXI Stock Predictions
SA 13.68 13.75 13.18 13.25 379800 -1.78% SA Stock Predictions
SNH 12.13 12.20 11.75 11.80 1930200 -2.24% SNH Stock Predictions
IMGN 2.65 2.75 2.57 2.59 2547800 -2.26% IMGN Stock Predictions
FCEL 0.36 0.38 0.35 0.35 2947800 -2.78% FCEL Stock Predictions
PIR 0.69 0.70 0.60 0.64 5781600 -8.57% PIR Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies