MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PLG		3.69	3.85	3.68	3.83	908900	6.09%	PLG Stock Predictions
SF		63.30	64.47	62.95	64.22	1305700	3.16%	SF Stock Predictions
TEX		43.92	45.20	43.78	44.71	950600	2.43%	TEX Stock Predictions
PH		292.95	297.89	290.58	295.24	1295000	2.06%	PH Stock Predictions
FCX		37.35	38.08	37.10	37.18	21617300	1.89%	FCX Stock Predictions
HBAN		13.84	14.03	13.84	13.88	16799984	1.46%	HBAN Stock Predictions
URI		310.00	313.97	307.36	308.12	835900	1.44%	URI Stock Predictions
FOSL		13.30	13.72	13.26	13.46	404900	1.36%	FOSL Stock Predictions
MTW		23.11	23.61	23.01	23.47	271100	1.34%	MTW Stock Predictions
ALB		162.68	165.85	162.68	163.67	701000	1.29%	ALB Stock Predictions
CX		7.88	8.04	7.82	7.92	7689600	1.28%	CX Stock Predictions
KMT		34.74	35.72	34.45	35.00	856400	1.27%	KMT Stock Predictions
WDC		68.59	70.53	68.59	69.24	2925700	1.14%	WDC Stock Predictions
CRIS		7.50	7.67	7.42	7.60	2108800	1.06%	CRIS Stock Predictions
CAKE		53.60	54.47	53.44	53.91	614100	1.03%	CAKE Stock Predictions
C		69.36	70.05	69.08	69.65	19637600	1.00%	C Stock Predictions
MAT		19.49	19.79	19.42	19.64	1726900	0.98%	MAT Stock Predictions
GT		17.18	17.54	17.15	17.31	2881539	0.93%	GT Stock Predictions
CRS		40.24	40.83	39.96	40.06	345500	0.91%	CRS Stock Predictions
LAZ		44.34	45.23	44.19	44.54	361400	0.84%	LAZ Stock Predictions
RIO		84.39	84.69	83.52	83.72	1941700	0.73%	RIO Stock Predictions
RF		19.98	20.20	19.93	20.02	4119900	0.70%	RF Stock Predictions
PNR		65.90	66.88	65.60	66.36	1093700	0.70%	PNR Stock Predictions
RYN		34.33	34.69	34.14	34.52	858600	0.67%	RYN Stock Predictions
ADS		105.26	107.03	104.72	106.04	604100	0.66%	ADS Stock Predictions
EEM		54.60	54.90	54.51	54.54	26047200	0.61%	EEM Stock Predictions
JPM		150.20	152.04	150.09	151.12	12718700	0.61%	JPM Stock Predictions
PRU		100.70	101.66	100.25	101.03	1445000	0.61%	PRU Stock Predictions
BPOP		75.03	75.71	74.22	74.95	334400	0.60%	BPOP Stock Predictions
RCL		85.71	86.83	85.71	86.16	1932600	0.58%	RCL Stock Predictions
RCII		52.40	52.73	50.82	52.28	822000	0.46%	RCII Stock Predictions
ST		57.55	58.02	57.24	57.61	623600	0.45%	ST Stock Predictions
GWW		441.91	447.85	438.37	444.43	238616	0.42%	GWW Stock Predictions
USB		56.02	56.52	55.77	56.14	5649000	0.36%	USB Stock Predictions
SANM		38.26	39.03	38.26	38.39	336900	0.34%	SANM Stock Predictions
MSM		88.61	89.72	87.42	88.56	316300	0.33%	MSM Stock Predictions
AMG		152.26	153.78	151.98	152.56	212700	0.32%	AMG Stock Predictions
CAT		213.60	216.77	212.58	213.79	3278700	0.31%	CAT Stock Predictions
STX		84.79	85.99	83.93	84.76	2263300	0.31%	STX Stock Predictions
NUE		97.60	98.69	95.90	95.97	2903500	0.30%	NUE Stock Predictions
BG		79.61	80.35	79.38	79.99	1148300	0.28%	BG Stock Predictions
LPX		58.18	58.84	58.01	58.18	1706200	0.26%	LPX Stock Predictions
WOR		58.88	59.88	58.05	58.26	212900	0.26%	WOR Stock Predictions
FNB		12.35	12.40	12.28	12.30	1119000	0.24%	FNB Stock Predictions
HPQ		29.18	29.50	28.96	29.20	7811035	0.21%	HPQ Stock Predictions
CMP		60.04	60.25	59.15	59.40	268000	0.12%	CMP Stock Predictions
GFI		9.20	9.36	9.04	9.07	8259100	0.11%	GFI Stock Predictions
CE		149.50	149.80	147.88	148.75	659100	0.11%	CE Stock Predictions
SWK		199.03	199.77	197.12	198.48	757000	0.02%	SWK Stock Predictions
KGC		6.50	6.54	6.36	6.36	18393400	0.00%	KGC Stock Predictions
UNM		28.01	28.19	27.84	27.86	1177600	0.00%	UNM Stock Predictions
VSH		21.38	21.55	21.32	21.34	648500	-0.05%	VSH Stock Predictions
ASH		88.71	88.96	88.25	88.41	237400	-0.07%	ASH Stock Predictions
KSU		283.64	284.96	283.00	283.30	788700	-0.12%	KSU Stock Predictions
EGO		10.45	10.58	10.23	10.28	1342100	-0.19%	EGO Stock Predictions
TD		70.97	70.97	70.49	70.67	1485100	-0.21%	TD Stock Predictions
EPP		51.92	52.00	51.72	51.85	433200	-0.21%	EPP Stock Predictions
LAD		326.83	326.83	317.13	324.57	327400	-0.21%	LAD Stock Predictions
DAL		45.36	45.61	45.01	45.27	7377900	-0.22%	DAL Stock Predictions
SLF		51.12	51.18	50.76	50.94	414600	-0.25%	SLF Stock Predictions
AFL		52.95	53.01	52.68	52.69	2632800	-0.27%	AFL Stock Predictions
MOS		31.08	31.51	30.96	30.99	3591500	-0.29%	MOS Stock Predictions
FBC		42.96	43.26	42.72	42.79	482000	-0.30%	FBC Stock Predictions
AU		18.95	19.20	18.62	18.65	3008400	-0.32%	AU Stock Predictions
HD		312.02	313.66	310.63	311.67	2561353	-0.33%	HD Stock Predictions
AG		15.98	16.29	15.72	15.74	3021000	-0.38%	AG Stock Predictions
HON		215.67	216.37	214.56	214.66	2223617	-0.39%	HON Stock Predictions
NEM		63.45	63.88	62.62	62.66	5237000	-0.41%	NEM Stock Predictions
MFC		19.44	19.53	19.31	19.35	1884800	-0.46%	MFC Stock Predictions
TSN		74.39	74.50	73.82	73.83	1067600	-0.51%	TSN Stock Predictions
WHR		215.95	216.75	213.60	214.50	322900	-0.51%	WHR Stock Predictions
ALL		128.48	128.69	127.80	127.82	922000	-0.53%	ALL Stock Predictions
PKG		135.45	135.57	134.08	134.60	344400	-0.53%	PKG Stock Predictions
GOLD		21.31	21.35	20.94	20.96	10312300	-0.57%	GOLD Stock Predictions
WY		34.15	34.36	33.86	33.92	3930700	-0.62%	WY Stock Predictions
GDX		35.01	35.18	34.33	34.33	22648800	-0.64%	GDX Stock Predictions
IAG		3.13	3.18	3.08	3.08	3584410	-0.65%	IAG Stock Predictions
RGLD		111.81	112.07	109.97	110.18	343200	-0.65%	RGLD Stock Predictions
GDXJ		48.47	49.00	47.56	47.57	8549400	-0.67%	GDXJ Stock Predictions
PCH		52.71	52.77	52.10	52.14	361000	-0.67%	PCH Stock Predictions
AVY		210.63	210.63	208.43	208.62	222500	-0.68%	AVY Stock Predictions
JBHT		160.61	161.13	159.15	159.24	347300	-0.69%	JBHT Stock Predictions
VRTX		188.19	189.78	187.09	187.52	1903500	-0.71%	VRTX Stock Predictions
EMN		118.18	118.68	117.01	117.06	612300	-0.71%	EMN Stock Predictions
AXS		49.02	49.17	48.67	48.67	237400	-0.71%	AXS Stock Predictions
AEG		4.17	4.18	4.13	4.15	1246500	-0.72%	AEG Stock Predictions
NG		8.40	8.48	8.26	8.29	1070100	-0.72%	NG Stock Predictions
SHW		273.50	274.56	271.22	271.37	587700	-0.76%	SHW Stock Predictions
HUN		26.71	26.90	26.40	26.42	2256486	-0.79%	HUN Stock Predictions
JBLU		17.53	17.58	17.24	17.32	6265000	-0.80%	JBLU Stock Predictions
TKR		80.92	80.92	79.13	79.71	592200	-0.80%	TKR Stock Predictions
AUY		4.45	4.50	4.34	4.35	8745400	-0.91%	AUY Stock Predictions
MHK		191.15	192.10	188.29	188.32	341500	-0.91%	MHK Stock Predictions
LUV		55.50	55.72	54.98	55.19	6148200	-1.00%	LUV Stock Predictions
PPG		171.45	171.65	169.47	169.69	709400	-1.06%	PPG Stock Predictions
TOL		57.31	57.31	55.61	56.40	1391000	-1.17%	TOL Stock Predictions
SCO		18.00	18.34	17.90	18.24	1467000	-1.25%	SCO Stock Predictions
AEM		64.05	64.09	62.36	62.42	1137300	-1.47%	AEM Stock Predictions
MNST		91.82	91.93	90.29	90.31	1839600	-1.60%	MNST Stock Predictions
HMY		3.92	4.03	3.86	3.87	7419569	-2.76%	HMY Stock Predictions