Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EXTR 23.72 24.62 23.68 24.18 2509900 4.63% EXTR Stock Predictions
ATEC 12.47 12.80 12.38 12.77 1291000 2.82% ATEC Stock Predictions
AVGO 811.24 830.58 810.38 829.08 2776000 2.56% AVGO Stock Predictions
TK 5.92 6.08 5.92 6.02 443400 2.38% TK Stock Predictions
SPR 14.92 15.42 14.89 15.16 6110500 2.16% SPR Stock Predictions
MPWR 445.80 452.31 441.88 449.29 428300 2.02% MPWR Stock Predictions
KLIC 47.99 49.20 47.98 48.49 423500 1.98% KLIC Stock Predictions
PH 381.42 388.58 380.74 387.30 799200 1.49% PH Stock Predictions
NVDA 415.72 421.15 412.31 416.10 47069600 1.45% NVDA Stock Predictions
PPG 128.54 131.33 128.30 130.13 1660400 1.43% PPG Stock Predictions
LRCX 619.97 628.94 615.50 619.11 1274100 1.43% LRCX Stock Predictions
EPP 40.21 40.27 39.93 39.98 336600 1.32% EPP Stock Predictions
AIV 6.98 7.13 6.98 7.07 967800 1.29% AIV Stock Predictions
EEM 38.64 38.71 38.44 38.47 40001900 1.18% EEM Stock Predictions
VWO 39.82 39.86 39.61 39.65 13210400 1.17% VWO Stock Predictions
ATI 41.92 42.77 41.70 42.20 798900 1.17% ATI Stock Predictions
ENTG 90.97 92.38 90.43 91.04 1239000 1.14% ENTG Stock Predictions
ACLS 157.25 159.64 155.67 156.32 489000 1.14% ACLS Stock Predictions
KLAC 451.51 458.76 450.73 451.82 800800 1.10% KLAC Stock Predictions
SEM 25.80 26.19 25.74 25.99 441800 1.09% SEM Stock Predictions
ASX 7.53 7.57 7.47 7.49 4998700 1.08% ASX Stock Predictions
NUE 152.11 155.12 151.87 153.13 1156100 1.05% NUE Stock Predictions
BZH 25.00 25.35 24.69 25.05 361000 1.05% BZH Stock Predictions
SBH 8.33 8.50 8.24 8.34 3021500 0.97% SBH Stock Predictions
IDCC 80.34 81.24 80.19 81.01 202200 0.97% IDCC Stock Predictions
ADI 174.99 176.88 174.26 175.48 2839600 0.94% ADI Stock Predictions
ASML 593.88 594.77 586.04 587.10 837100 0.86% ASML Stock Predictions
SMH 142.13 143.40 141.55 141.96 7331700 0.85% SMH Stock Predictions
AMAT 136.99 138.31 135.75 136.17 5300900 0.72% AMAT Stock Predictions
AMKR 22.42 22.64 22.31 22.39 767100 0.67% AMKR Stock Predictions
ITW 232.08 235.15 232.03 233.51 994800 0.60% ITW Stock Predictions
AAPL 174.67 177.08 174.05 174.79 56609000 0.49% AAPL Stock Predictions
ALVR 2.25 2.31 2.18 2.28 1117700 0.44% ALVR Stock Predictions
CSCO 53.40 53.83 53.20 53.57 17867700 0.43% CSCO Stock Predictions
AME 150.61 152.57 150.52 151.66 1681100 0.42% AME Stock Predictions
LAMR 84.02 84.79 83.80 84.24 471200 0.37% LAMR Stock Predictions
ITRI 60.44 60.89 59.85 59.91 256600 0.37% ITRI Stock Predictions
BCE 39.80 40.06 39.77 39.83 1850500 0.35% BCE Stock Predictions
TTC 79.92 80.65 79.76 80.28 692200 0.35% TTC Stock Predictions
PHG 20.60 20.70 20.53 20.59 523900 0.34% PHG Stock Predictions
UIS 3.26 3.32 3.20 3.23 426900 0.31% UIS Stock Predictions
M 10.92 10.99 10.74 10.87 11574000 0.28% M Stock Predictions
RMD 137.75 138.56 136.43 136.61 1805600 0.23% RMD Stock Predictions
HOLX 70.24 70.60 69.88 70.21 1224800 0.20% HOLX Stock Predictions
USA 6.00 6.00 5.95 5.97 1024200 0.17% USA Stock Predictions
SWKS 96.86 97.49 96.25 96.42 1116500 0.15% SWKS Stock Predictions
EXG 7.53 7.53 7.45 7.48 641300 0.13% EXG Stock Predictions
PZA 22.57 22.57 22.51 22.54 703000 0.09% PZA Stock Predictions
QLD 59.88 60.58 59.19 59.32 3776300 0.08% QLD Stock Predictions
NCZ 2.71 2.80 2.70 2.72 1152900 0.00% NCZ Stock Predictions
MVIS 2.15 2.18 2.11 2.12 897300 0.00% MVIS Stock Predictions
ZTR 5.09 5.13 5.06 5.08 365900 0.00% ZTR Stock Predictions
ADSK 204.55 206.28 203.79 204.04 1122700 -0.01% ADSK Stock Predictions
JBLU 4.55 4.56 4.43 4.52 10995300 -0.22% JBLU Stock Predictions
TER 96.61 97.05 95.18 95.40 1019800 -0.22% TER Stock Predictions
EFX 186.02 187.07 185.16 185.56 472400 -0.28% EFX Stock Predictions
TTMI 12.61 12.71 12.53 12.56 385400 -0.32% TTMI Stock Predictions
QGEN 39.57 39.77 39.40 39.42 635300 -0.43% QGEN Stock Predictions
SON 54.33 54.91 53.94 54.02 282800 -0.53% SON Stock Predictions
NCV 3.07 3.10 3.05 3.06 823400 -0.65% NCV Stock Predictions
EWL 44.47 44.64 44.30 44.33 441635 -0.81% EWL Stock Predictions
RKT 8.53 8.63 8.33 8.40 1932000 -0.83% RKT Stock Predictions
DLTR 105.91 106.86 104.09 104.50 2064400 -0.95% DLTR Stock Predictions
WERN 39.60 39.89 39.08 39.21 531800 -0.98% WERN Stock Predictions
CRM 209.31 209.72 205.88 206.43 3848100 -1.05% CRM Stock Predictions
UPS 155.42 155.84 153.51 153.78 3206100 -1.06% UPS Stock Predictions
AAP 58.64 58.89 57.17 57.60 1566000 -1.10% AAP Stock Predictions
MKC 77.15 77.82 76.53 76.55 958800 -1.11% MKC Stock Predictions
OLN 47.12 47.50 46.29 46.64 1122400 -1.14% OLN Stock Predictions
OMC 74.88 75.06 73.52 73.74 1064100 -1.27% OMC Stock Predictions
UDR 36.72 36.80 36.18 36.23 1650000 -1.28% UDR Stock Predictions
ROST 113.39 113.48 111.53 111.66 2050500 -1.30% ROST Stock Predictions
HLIT 9.61 9.69 9.40 9.44 858300 -1.36% HLIT Stock Predictions
DG 109.61 110.59 107.72 108.14 4576100 -1.48% DG Stock Predictions
KSS 21.07 21.18 20.39 20.58 3936700 -1.53% KSS Stock Predictions
SJM 128.30 128.70 126.51 126.59 749400 -1.63% SJM Stock Predictions
MASI 97.02 97.65 95.31 95.41 467800 -1.67% MASI Stock Predictions
BBY 70.56 70.76 69.03 69.25 2317800 -1.70% BBY Stock Predictions
BGS 10.65 10.74 10.40 10.42 914300 -1.79% BGS Stock Predictions
AAN 10.72 10.84 10.42 10.45 414900 -1.97% AAN Stock Predictions
CPA 90.20 90.49 88.26 88.31 363600 -2.00% CPA Stock Predictions
FMC 70.05 70.16 68.17 68.39 1555400 -2.01% FMC Stock Predictions
DM 1.47 1.49 1.43 1.44 1678900 -2.04% DM Stock Predictions
ADPT 5.21 5.29 5.05 5.07 1259300 -2.12% ADPT Stock Predictions
BIG 5.10 5.19 4.88 4.93 996300 -2.18% BIG Stock Predictions
FSLR 168.00 168.38 161.90 162.45 1535400 -2.28% FSLR Stock Predictions
CBD 0.71 0.71 0.68 0.68 765600 -2.86% CBD Stock Predictions
TNDM 21.40 21.56 20.54 20.59 738700 -3.06% TNDM Stock Predictions
KOPN 1.20 1.23 1.17 1.20 410200 -3.23% KOPN Stock Predictions
LXRX 1.11 1.13 1.07 1.07 1677400 -5.31% LXRX Stock Predictions
RAD 0.65 0.65 0.59 0.59 2321600 -6.35% RAD Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener