Stock Screener Login Free Signup





MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.


MFI Between &



11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
FTR 0.76 0.78 0.74 0.78 614400 4.00% FTR Stock Predictions
ATO 107.21 109.57 106.89 109.12 874300 1.98% ATO Stock Predictions
NJR 40.57 41.45 40.57 41.39 368000 1.92% NJR Stock Predictions
DTE 120.64 123.02 120.64 122.62 1131500 1.70% DTE Stock Predictions
VMC 135.91 138.84 134.86 138.56 917300 1.50% VMC Stock Predictions
BZH 14.40 14.82 14.29 14.67 379800 1.38% BZH Stock Predictions
NWE 68.25 69.39 68.25 69.16 307400 1.36% NWE Stock Predictions
FE 46.48 47.12 46.48 46.92 3913100 1.34% FE Stock Predictions
PSA 210.95 213.17 209.94 211.68 962200 1.20% PSA Stock Predictions
NI 26.16 26.61 26.10 26.40 4929700 1.19% NI Stock Predictions
BLL 64.81 66.16 64.51 65.13 1671000 1.18% BLL Stock Predictions
EXR 104.85 106.10 104.57 105.36 772500 0.85% EXR Stock Predictions
IYR 90.84 91.68 90.80 91.47 6769898 0.82% IYR Stock Predictions
WEC 86.74 88.08 86.50 87.82 1545300 0.73% WEC Stock Predictions
CCI 131.02 131.98 130.74 131.37 1800300 0.54% CCI Stock Predictions
ERJ 16.33 16.72 16.29 16.53 1424400 0.49% ERJ Stock Predictions
ACC 46.35 46.94 46.35 46.54 468400 0.45% ACC Stock Predictions
SKT 15.81 16.05 15.81 15.95 1768000 0.44% SKT Stock Predictions
VTR 58.85 59.41 58.74 58.77 2418100 0.29% VTR Stock Predictions
AKR 27.34 27.64 27.33 27.44 508800 0.29% AKR Stock Predictions
PGX 14.90 14.92 14.89 14.92 3167200 0.27% PGX Stock Predictions
TCO 34.71 35.09 34.50 34.90 398000 0.26% TCO Stock Predictions
STZ 184.00 185.92 183.02 184.01 803000 0.10% STZ Stock Predictions
ZN 0.21 0.21 0.21 0.21 490500 0.00% ZN Stock Predictions
SFL 14.10 14.29 14.10 14.17 425900 -0.21% SFL Stock Predictions
DRQ 44.20 44.80 43.90 44.43 245900 -0.25% DRQ Stock Predictions
RQI 14.24 14.34 14.12 14.21 555700 -0.35% RQI Stock Predictions
RWT 16.15 16.20 16.11 16.11 558000 -0.37% RWT Stock Predictions
NOK 3.48 3.50 3.45 3.47 23867000 -1.14% NOK Stock Predictions
GEO 14.70 14.92 14.50 14.53 1242700 -1.29% GEO Stock Predictions
TAP 52.82 52.82 51.72 51.95 1735200 -1.37% TAP Stock Predictions
CYH 2.85 3.01 2.83 2.86 1499200 -1.38% CYH Stock Predictions
RCII 23.90 24.23 23.33 23.42 744600 -1.47% RCII Stock Predictions
SNH 7.76 7.85 7.59 7.63 1483800 -1.80% SNH Stock Predictions
PETS 23.35 23.42 22.82 22.97 857300 -2.01% PETS Stock Predictions
NAT 3.45 3.52 3.33 3.38 1050600 -2.03% NAT Stock Predictions
BKD 7.05 7.12 6.91 6.95 1520100 -2.11% BKD Stock Predictions
CRNT 1.83 1.84 1.77 1.79 806600 -2.19% CRNT Stock Predictions
AAN 57.81 58.14 56.61 56.84 799300 -2.55% AAN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies