	Login	Free Signup

MFI Stock Screener

Scan the stock market based on the Money Flow Index or MFI indicator. The MFI indicator uses data from both the price and volume to find out buying and selling pressure for a particular stock. When the buying pressure is high, it indicate strength. On the other hand, when the selling pressure is high, it indicates weakness.

MFI Between & Mfi Increasing
Mfi Decreasing
Both

11/13/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
FTR	0.76	0.78	0.74	0.78	614400	4.00%	FTR Stock Predictions
ATO	107.21	109.57	106.89	109.12	874300	1.98%	ATO Stock Predictions
NJR	40.57	41.45	40.57	41.39	368000	1.92%	NJR Stock Predictions
DTE	120.64	123.02	120.64	122.62	1131500	1.70%	DTE Stock Predictions
VMC	135.91	138.84	134.86	138.56	917300	1.50%	VMC Stock Predictions
BZH	14.40	14.82	14.29	14.67	379800	1.38%	BZH Stock Predictions
NWE	68.25	69.39	68.25	69.16	307400	1.36%	NWE Stock Predictions
FE	46.48	47.12	46.48	46.92	3913100	1.34%	FE Stock Predictions
PSA	210.95	213.17	209.94	211.68	962200	1.20%	PSA Stock Predictions
NI	26.16	26.61	26.10	26.40	4929700	1.19%	NI Stock Predictions
BLL	64.81	66.16	64.51	65.13	1671000	1.18%	BLL Stock Predictions
EXR	104.85	106.10	104.57	105.36	772500	0.85%	EXR Stock Predictions
IYR	90.84	91.68	90.80	91.47	6769898	0.82%	IYR Stock Predictions
WEC	86.74	88.08	86.50	87.82	1545300	0.73%	WEC Stock Predictions
CCI	131.02	131.98	130.74	131.37	1800300	0.54%	CCI Stock Predictions
ERJ	16.33	16.72	16.29	16.53	1424400	0.49%	ERJ Stock Predictions
ACC	46.35	46.94	46.35	46.54	468400	0.45%	ACC Stock Predictions
SKT	15.81	16.05	15.81	15.95	1768000	0.44%	SKT Stock Predictions
VTR	58.85	59.41	58.74	58.77	2418100	0.29%	VTR Stock Predictions
AKR	27.34	27.64	27.33	27.44	508800	0.29%	AKR Stock Predictions
PGX	14.90	14.92	14.89	14.92	3167200	0.27%	PGX Stock Predictions
TCO	34.71	35.09	34.50	34.90	398000	0.26%	TCO Stock Predictions
STZ	184.00	185.92	183.02	184.01	803000	0.10%	STZ Stock Predictions
ZN	0.21	0.21	0.21	0.21	490500	0.00%	ZN Stock Predictions
SFL	14.10	14.29	14.10	14.17	425900	-0.21%	SFL Stock Predictions
DRQ	44.20	44.80	43.90	44.43	245900	-0.25%	DRQ Stock Predictions
RQI	14.24	14.34	14.12	14.21	555700	-0.35%	RQI Stock Predictions
RWT	16.15	16.20	16.11	16.11	558000	-0.37%	RWT Stock Predictions
NOK	3.48	3.50	3.45	3.47	23867000	-1.14%	NOK Stock Predictions
GEO	14.70	14.92	14.50	14.53	1242700	-1.29%	GEO Stock Predictions
TAP	52.82	52.82	51.72	51.95	1735200	-1.37%	TAP Stock Predictions
CYH	2.85	3.01	2.83	2.86	1499200	-1.38%	CYH Stock Predictions
RCII	23.90	24.23	23.33	23.42	744600	-1.47%	RCII Stock Predictions
SNH	7.76	7.85	7.59	7.63	1483800	-1.80%	SNH Stock Predictions
PETS	23.35	23.42	22.82	22.97	857300	-2.01%	PETS Stock Predictions
NAT	3.45	3.52	3.33	3.38	1050600	-2.03%	NAT Stock Predictions
BKD	7.05	7.12	6.91	6.95	1520100	-2.11%	BKD Stock Predictions
CRNT	1.83	1.84	1.77	1.79	806600	-2.19%	CRNT Stock Predictions
AAN	57.81	58.14	56.61	56.84	799300	-2.55%	AAN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks