Stock Screener Free Signup



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


8/11/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
VRM 1.68 2.04 1.66 1.78 26919000 7.88% VRM Buy or Sell
MDJH 2.27 2.27 2.11 2.14 37400 2.88% MDJH Buy or Sell
ROOT 1.00 1.04 0.99 1.01 1936200 2.02% ROOT Buy or Sell
MKSI 117.41 119.46 115.83 116.51 616900 0.43% MKSI Buy or Sell
IEA 14.27 14.32 14.24 14.27 951200 0.21% IEA Buy or Sell
RXT 5.83 5.97 5.61 5.81 1485400 0.17% RXT Buy or Sell
SHLX 15.82 15.82 15.80 15.81 1271200 0.00% SHLX Buy or Sell
TPGY 9.97 9.98 9.97 9.97 49500 0.00% TPGY Buy or Sell
ACLS 71.31 73.38 70.39 70.65 476000 -0.11% ACLS Buy or Sell
LMBS 48.53 48.58 48.42 48.44 565600 -0.12% LMBS Buy or Sell
QGEN 50.26 50.51 49.63 49.78 427500 -0.14% QGEN Buy or Sell
AVLR 92.20 92.20 91.61 91.65 13789300 -0.19% AVLR Buy or Sell
CPRT 129.30 130.72 128.02 128.51 1000600 -0.19% CPRT Buy or Sell
SJI 34.40 34.50 34.24 34.29 755500 -0.20% SJI Buy or Sell
PGF 16.60 16.62 16.47 16.53 305100 -0.36% PGF Buy or Sell
PZZA 91.29 92.89 90.31 90.50 566100 -0.36% PZZA Buy or Sell
QUOT 2.46 2.54 2.39 2.40 923600 -0.41% QUOT Buy or Sell
BNDX 51.00 51.03 50.72 50.76 1827700 -0.47% BNDX Buy or Sell
ORCL 77.95 78.00 77.08 77.16 5554300 -0.49% ORCL Buy or Sell
PEP 176.36 177.12 174.67 175.04 2743700 -0.51% PEP Buy or Sell
GOGO 16.75 16.90 16.42 16.60 688200 -0.66% GOGO Buy or Sell
IFF 124.49 125.11 122.10 122.23 942000 -0.67% IFF Buy or Sell
KO 63.69 63.99 63.08 63.22 8493000 -0.68% KO Buy or Sell
TWLO 89.08 90.74 84.66 85.58 5583700 -0.75% TWLO Buy or Sell
MA 355.85 355.85 350.35 350.58 2608800 -0.79% MA Buy or Sell
OPCH 34.55 35.27 33.97 34.17 1005600 -0.90% OPCH Buy or Sell
AHCO 23.57 24.00 23.12 23.19 1273400 -0.98% AHCO Buy or Sell
PINC 38.45 38.64 38.05 38.13 216500 -1.04% PINC Buy or Sell
JKHY 209.99 209.99 206.02 206.89 727100 -1.09% JKHY Buy or Sell
QMCO 1.85 1.91 1.81 1.82 144900 -1.09% QMCO Buy or Sell
EA 131.99 132.28 129.59 129.68 1435300 -1.13% EA Buy or Sell
MRNA 174.43 179.85 171.06 171.81 3337600 -1.41% MRNA Buy or Sell
LPSN 13.83 14.15 13.10 13.43 975500 -1.47% LPSN Buy or Sell
LAND 25.71 25.71 25.12 25.22 266900 -1.91% LAND Buy or Sell
RELX 29.02 29.13 28.87 28.91 599500 -2.00% RELX Buy or Sell
SLAB 146.00 147.45 143.21 143.38 395800 -2.20% SLAB Buy or Sell
MRVL 55.80 56.64 53.58 53.71 8915200 -2.33% MRVL Buy or Sell
BRBR 25.25 25.35 24.23 24.28 3261200 -2.41% BRBR Buy or Sell
CODX 6.64 6.68 6.43 6.46 912200 -2.42% CODX Buy or Sell
AEZS 5.11 5.15 4.93 4.97 69700 -2.55% AEZS Buy or Sell
TSLA 889.54 894.71 857.50 859.89 23307000 -2.62% TSLA Buy or Sell
MYGN 27.20 28.18 26.63 26.70 554400 -2.80% MYGN Buy or Sell
ANGI 5.37 5.75 5.04 5.05 2923200 -2.88% ANGI Buy or Sell
CALX 58.45 59.22 56.16 56.18 799000 -4.02% CALX Buy or Sell
LSCC 64.96 65.18 61.63 61.70 1258400 -4.15% LSCC Buy or Sell
PLBY 5.82 6.37 5.51 5.52 2686400 -4.50% PLBY Buy or Sell
CPNG 20.13 21.38 18.40 18.70 23603600 -5.36% CPNG Buy or Sell
MVIS 5.70 5.92 5.28 5.33 3142800 -5.50% MVIS Buy or Sell
ACIU 3.44 3.45 3.25 3.25 20800 -5.52% ACIU Buy or Sell
GERN 2.15 2.24 2.02 2.05 3456300 -5.53% GERN Buy or Sell
AVXL 11.67 11.96 10.96 10.99 791000 -5.83% AVXL Buy or Sell
FSR 10.17 10.20 9.19 9.23 10612600 -7.52% FSR Buy or Sell
ZKIN 1.22 1.25 1.11 1.13 205700 -8.13% ZKIN Buy or Sell
CDNA 25.22 25.84 22.92 23.00 1079700 -8.40% CDNA Buy or Sell
XP 19.60 19.68 18.47 18.77 11462800 -8.57% XP Buy or Sell
ITOS 26.10 27.40 23.42 23.70 584400 -12.51% ITOS Buy or Sell
BRFS 3.17 3.21 2.86 2.88 7223900 -14.03% BRFS Buy or Sell
SONO 19.00 19.13 16.90 17.09 26376000 -24.95% SONO Buy or Sell
ARVL 1.70 1.70 1.38 1.39 35497800 -25.27% ARVL Buy or Sell

Trade Triangle For Profits

Test The Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days