	Login	Free Signup

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

11/15/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
SLB	34.94	35.72	34.93	35.36	8789500	1.87%	SLB Buy or Sell
WNC	15.06	15.28	15.01	15.10	340729	1.34%	WNC Buy or Sell
XOP	21.78	22.14	21.76	21.96	19119022	1.24%	XOP Buy or Sell
TXRH	56.95	57.72	56.19	57.66	809300	1.23%	TXRH Buy or Sell
IXC	31.27	31.52	31.27	31.47	176100	0.96%	IXC Buy or Sell
ALB	66.10	67.37	65.62	66.14	1054300	0.92%	ALB Buy or Sell
UNP	175.18	177.10	174.77	176.27	2069900	0.86%	UNP Buy or Sell
UTX	148.28	149.81	148.25	149.36	1989000	0.84%	UTX Buy or Sell
WCC	54.05	54.65	53.80	54.11	259496	0.80%	WCC Buy or Sell
MS	48.87	49.15	48.72	48.99	6267200	0.78%	MS Buy or Sell
XLE	59.87	60.31	59.80	60.08	8448906	0.77%	XLE Buy or Sell
HAL	20.44	20.80	20.34	20.48	9152100	0.74%	HAL Buy or Sell
DOV	109.61	109.85	109.05	109.47	525800	0.70%	DOV Buy or Sell
NTRS	105.82	106.71	105.35	106.55	519000	0.69%	NTRS Buy or Sell
SWKS	99.68	100.10	98.54	99.42	2686000	0.68%	SWKS Buy or Sell
STM	24.32	24.40	24.14	24.19	1220900	0.67%	STM Buy or Sell
BWA	44.73	44.93	44.44	44.59	1014300	0.56%	BWA Buy or Sell
KEY	18.96	19.01	18.85	18.97	6025900	0.53%	KEY Buy or Sell
MTB	163.93	164.94	163.57	163.97	525500	0.53%	MTB Buy or Sell
SIVB	234.01	234.36	231.33	234.06	239900	0.48%	SIVB Buy or Sell
OIS	15.25	15.47	15.08	15.17	308700	0.46%	OIS Buy or Sell
GS	220.00	221.09	219.04	220.25	1622700	0.37%	GS Buy or Sell
TBT	26.18	26.18	25.90	26.08	1465800	0.35%	TBT Buy or Sell
BK	48.56	48.62	48.19	48.57	4286100	0.31%	BK Buy or Sell
LUV	57.89	58.15	57.68	57.79	1647600	0.28%	LUV Buy or Sell
BPFH	11.64	11.66	11.43	11.55	2133300	0.26%	BPFH Buy or Sell
AIT	62.51	62.57	61.54	62.11	104100	0.18%	AIT Buy or Sell
KBE	46.10	46.17	45.85	45.94	993900	0.17%	KBE Buy or Sell
EWM	28.39	28.49	28.36	28.43	416000	0.14%	EWM Buy or Sell
L	50.26	50.42	50.09	50.16	937300	0.14%	L Buy or Sell
ALGT	171.10	172.50	169.88	170.30	132300	0.13%	ALGT Buy or Sell
MDU	28.99	29.10	28.80	29.01	1063700	0.07%	MDU Buy or Sell
GWR	111.45	111.53	111.35	111.41	431600	0.04%	GWR Buy or Sell
CELG	110.23	110.26	109.71	110.02	4058600	0.00%	CELG Buy or Sell
AER	60.42	60.48	59.45	59.89	707800	-0.10%	AER Buy or Sell
AGO	48.43	48.59	48.27	48.31	524400	-0.10%	AGO Buy or Sell
CATY	37.06	37.06	36.63	36.78	207000	-0.11%	CATY Buy or Sell
PPG	130.35	130.73	129.08	129.50	758800	-0.19%	PPG Buy or Sell
CVBF	21.52	21.53	21.27	21.33	418900	-0.33%	CVBF Buy or Sell
DBA	16.18	16.19	16.11	16.13	141000	-0.37%	DBA Buy or Sell
BOH	89.77	89.77	88.81	89.04	207100	-0.40%	BOH Buy or Sell
EE	67.09	67.12	66.66	66.75	475400	-0.40%	EE Buy or Sell
RGA	165.84	166.79	164.62	165.08	316000	-0.46%	RGA Buy or Sell
SLM	8.74	8.77	8.59	8.68	3479800	-0.46%	SLM Buy or Sell
UL	58.74	59.16	58.67	59.03	645500	-0.46%	UL Buy or Sell
UMPQ	16.43	16.50	16.29	16.31	1090700	-0.49%	UMPQ Buy or Sell
HAFC	19.62	19.62	19.25	19.35	104800	-0.51%	HAFC Buy or Sell
RNR	184.75	185.06	183.20	183.56	253000	-0.71%	RNR Buy or Sell
CRI	105.79	106.29	103.96	104.17	448100	-0.81%	CRI Buy or Sell
LSCC	19.70	19.89	19.00	19.26	1101700	-0.98%	LSCC Buy or Sell
WIW	11.17	11.19	11.06	11.06	132489	-0.98%	WIW Buy or Sell
SORL	3.49	3.49	3.19	3.30	96000	-1.20%	SORL Buy or Sell
CRK	6.85	7.02	6.66	6.77	445800	-1.31%	CRK Buy or Sell
BVN	14.89	15.11	14.63	14.73	851400	-1.34%	BVN Buy or Sell
SOHU	10.31	10.35	10.03	10.07	331800	-1.47%	SOHU Buy or Sell
GLT	18.27	18.31	17.68	17.82	206900	-1.66%	GLT Buy or Sell
RUTH	24.22	24.37	23.15	23.23	1212900	-3.53%	RUTH Buy or Sell
KLIC	26.74	26.95	23.87	24.15	1234500	-4.05%	KLIC Buy or Sell
VXX	17.90	17.98	17.38	17.40	37515722	-4.29%	VXX Buy or Sell

MACD Bullish Crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks