		Login	Free Signup

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

9/13/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
ACGL	40.34	40.53	40.11	40.48	1036385	0.10%	ACGL Buy or Sell
STZ	204.84	205.88	203.54	204.07	587700	0.05%	STZ Buy or Sell
SNY	44.21	44.23	43.06	43.71	2052800	-0.21%	SNY Buy or Sell
GIS	53.80	54.58	53.74	53.97	2955700	-0.22%	GIS Buy or Sell
EE	66.66	66.80	66.63	66.66	173600	-0.43%	EE Buy or Sell
RNR	187.73	187.98	185.83	186.46	190200	-0.45%	RNR Buy or Sell
CTV	25.41	25.41	25.16	25.30	68600	-0.47%	CTV Buy or Sell
XLP	61.11	61.46	60.91	61.04	17830400	-0.57%	XLP Buy or Sell
XLU	62.98	63.40	62.75	62.94	24996000	-0.63%	XLU Buy or Sell
AIV	50.82	51.31	50.40	50.77	1270468	-0.67%	AIV Buy or Sell
CB	160.33	160.50	158.46	158.97	1832100	-0.71%	CB Buy or Sell
JKHY	146.09	147.09	144.94	145.21	246000	-0.80%	JKHY Buy or Sell
TGT	109.07	109.17	107.83	107.99	2503500	-0.87%	TGT Buy or Sell
CPT	108.58	109.65	107.07	107.78	485500	-1.09%	CPT Buy or Sell
RQI	15.64	15.71	15.22	15.40	616100	-1.28%	RQI Buy or Sell
TRV	148.39	148.57	145.58	146.31	1631500	-1.34%	TRV Buy or Sell
SRE	143.02	144.23	141.54	141.70	1161600	-1.36%	SRE Buy or Sell
DLR	126.22	126.83	124.00	124.32	2231400	-1.75%	DLR Buy or Sell
OFC	29.54	29.77	28.89	28.94	549400	-2.06%	OFC Buy or Sell
MPW	18.96	19.08	18.38	18.46	4515300	-2.53%	MPW Buy or Sell
ELP	12.40	12.48	12.14	12.20	232400	-2.63%	ELP Buy or Sell
NVS	87.65	87.84	86.90	86.99	2522100	-2.79%	NVS Buy or Sell
EBR.B	11.23	11.23	10.93	10.94	2900	-3.10%	EBR.B Buy or Sell
LAD	130.60	130.74	125.01	128.15	361500	-3.49%	LAD Buy or Sell
EBR	10.96	10.97	10.49	10.55	202800	-4.35%	EBR Buy or Sell
MO	43.44	43.51	41.97	42.01	21023900	-5.51%	MO Buy or Sell
PGR	73.51	73.91	71.17	72.68	13250900	-5.59%	PGR Buy or Sell

MACD Bullish Crossover