Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


2/26/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
BCRX 10.88 11.09 10.29 10.78 4897200 2.96% BCRX Buy or Sell
SYNA 132.43 136.28 129.00 134.03 453500 2.55% SYNA Buy or Sell
LH 237.38 241.68 234.26 239.91 1121500 1.43% LH Buy or Sell
ST 56.82 57.65 56.27 57.29 1354700 1.40% ST Buy or Sell
VSH 23.81 24.17 23.35 23.87 1137800 1.06% VSH Buy or Sell
CMCSA 52.27 53.46 51.89 52.72 22567900 0.92% CMCSA Buy or Sell
HZO 44.26 45.36 42.35 44.65 620500 0.90% HZO Buy or Sell
COF 119.53 121.32 116.67 120.19 3896300 0.80% COF Buy or Sell
NWS 22.67 23.18 22.53 22.92 596100 0.75% NWS Buy or Sell
GNTX 35.14 35.71 34.63 35.38 1471500 0.68% GNTX Buy or Sell
IT 179.03 181.92 177.59 179.04 528700 0.66% IT Buy or Sell
MTG 12.13 12.46 12.01 12.18 3237600 0.58% MTG Buy or Sell
NWSA 23.24 23.76 23.10 23.45 4359000 0.56% NWSA Buy or Sell
EAT 68.63 70.03 67.15 68.59 1011100 0.22% EAT Buy or Sell
FAST 46.39 46.92 46.01 46.37 4489900 0.19% FAST Buy or Sell
CBB 15.29 15.32 15.27 15.28 222900 0.00% CBB Buy or Sell
PSEC 7.22 7.41 7.20 7.29 2713800 0.00% PSEC Buy or Sell
NX 24.33 24.85 23.82 24.33 230600 -0.08% NX Buy or Sell
PPC 22.45 22.81 22.27 22.39 504900 -0.27% PPC Buy or Sell
LAMR 87.50 89.95 86.33 86.59 736800 -0.30% LAMR Buy or Sell
IMGN 8.74 8.96 8.56 8.75 1753300 -0.34% IMGN Buy or Sell
AEO 25.89 26.30 25.34 25.70 3490700 -0.39% AEO Buy or Sell
TTMI 14.14 14.24 13.99 14.12 1383700 -0.42% TTMI Buy or Sell
FTK 2.26 2.32 2.15 2.24 289700 -0.44% FTK Buy or Sell
BR 143.98 144.70 142.23 142.49 706000 -0.54% BR Buy or Sell
IWS 104.99 105.38 103.27 104.14 432700 -0.60% IWS Buy or Sell
CHH 106.03 106.41 104.20 104.87 328300 -0.61% CHH Buy or Sell
RSP 135.48 135.75 133.13 134.20 3919800 -0.68% RSP Buy or Sell
RQI 13.21 13.22 13.00 13.01 396900 -0.69% RQI Buy or Sell
MDT 118.56 118.93 116.77 116.97 5220600 -0.77% MDT Buy or Sell
IFF 136.34 137.05 133.80 135.51 2042500 -0.82% IFF Buy or Sell
LINC 5.84 5.96 5.59 5.78 72400 -0.86% LINC Buy or Sell
MCO 278.46 279.96 273.21 274.89 1017200 -0.87% MCO Buy or Sell
FNF 38.72 39.62 38.27 38.28 4577500 -0.88% FNF Buy or Sell
ACN 255.24 255.85 249.81 250.90 2635200 -1.13% ACN Buy or Sell
MOO 85.71 85.80 84.34 84.78 194500 -1.17% MOO Buy or Sell
IWD 145.51 145.54 142.93 143.56 7958200 -1.18% IWD Buy or Sell
EWQ 34.24 34.24 33.83 33.87 563900 -1.20% EWQ Buy or Sell
FUL 56.68 57.31 55.78 56.07 314900 -1.23% FUL Buy or Sell
CPT 105.72 105.95 104.03 104.15 626500 -1.24% CPT Buy or Sell
BRK.B 245.15 245.15 240.25 240.51 8084400 -1.30% BRK.B Buy or Sell
LNG 68.04 68.69 65.78 67.39 2555500 -1.32% LNG Buy or Sell
VTV 125.75 125.80 123.63 123.92 6604100 -1.35% VTV Buy or Sell
CB 165.20 165.80 162.58 162.58 1916700 -1.43% CB Buy or Sell
DIA 314.42 314.44 308.78 309.45 7917000 -1.44% DIA Buy or Sell
RSG 90.55 91.50 89.08 89.09 2081500 -1.49% RSG Buy or Sell
COO 393.89 393.89 385.71 386.13 274700 -1.53% COO Buy or Sell
CNA 43.03 43.47 42.41 42.54 337800 -1.57% CNA Buy or Sell
ORI 19.55 19.62 19.18 19.33 2795300 -1.58% ORI Buy or Sell
WY 34.38 34.81 33.73 33.87 6410600 -1.60% WY Buy or Sell
RWR 92.94 93.05 91.10 91.10 245300 -1.65% RWR Buy or Sell
CW 111.66 112.58 110.16 110.49 302000 -1.68% CW Buy or Sell
TRV 148.09 148.18 145.18 145.50 1437200 -1.69% TRV Buy or Sell
SBNY 218.22 222.75 212.01 218.34 643200 -1.72% SBNY Buy or Sell
TDW 12.64 12.83 12.28 12.46 154500 -1.74% TDW Buy or Sell
CHIX 16.30 16.33 16.08 16.17 92600 -1.76% CHIX Buy or Sell
ROST 119.19 119.99 115.93 116.64 1794200 -1.76% ROST Buy or Sell
AFG 108.64 109.75 106.49 106.70 1397000 -1.77% AFG Buy or Sell
SJR 17.72 17.75 17.40 17.41 814200 -1.80% SJR Buy or Sell
CP 363.51 363.51 353.58 356.06 244800 -1.81% CP Buy or Sell
EPD 21.70 21.78 21.26 21.32 9733500 -1.84% EPD Buy or Sell
SNV 42.81 43.48 41.54 42.31 718700 -1.86% SNV Buy or Sell
L 48.53 48.65 47.61 47.81 1925900 -1.89% L Buy or Sell
BCE 43.59 43.68 42.75 42.76 1662500 -1.90% BCE Buy or Sell
AME 120.92 120.92 117.80 117.97 1426000 -1.94% AME Buy or Sell
EQT 18.09 18.32 17.10 17.79 4872600 -1.98% EQT Buy or Sell
STT 73.43 73.80 72.13 72.77 3589000 -2.01% STT Buy or Sell
AVY 177.81 179.69 175.21 175.21 701900 -2.07% AVY Buy or Sell
EWC 32.82 32.82 32.14 32.17 5118400 -2.10% EWC Buy or Sell
MXI 84.92 84.92 83.35 83.57 189900 -2.12% MXI Buy or Sell
O 61.36 61.93 60.20 60.26 3295500 -2.16% O Buy or Sell
MDP 25.27 25.69 24.35 24.78 524300 -2.21% MDP Buy or Sell
EPP 50.24 50.27 49.51 49.52 540800 -2.23% EPP Buy or Sell
SQM 54.54 54.60 52.88 53.60 1207400 -2.24% SQM Buy or Sell
EWH 26.58 26.58 26.26 26.31 8746300 -2.27% EWH Buy or Sell
PG 126.54 126.93 121.82 123.53 17665400 -2.41% PG Buy or Sell
TNP 9.40 9.46 8.84 9.25 107100 -2.43% TNP Buy or Sell
OKE 45.15 45.60 43.42 44.29 4407100 -2.44% OKE Buy or Sell
XIN 2.85 2.94 2.77 2.78 128100 -2.46% XIN Buy or Sell
GTN 18.37 18.85 17.96 18.15 1221000 -2.47% GTN Buy or Sell
TJX 68.31 68.31 65.40 65.99 9674600 -2.50% TJX Buy or Sell
HLIT 7.97 8.04 7.69 7.75 613500 -2.52% HLIT Buy or Sell
AVB 180.47 180.54 175.68 175.75 1412000 -2.53% AVB Buy or Sell
T 28.68 28.79 27.89 27.89 76937600 -2.58% T Buy or Sell
DLX 40.40 41.07 39.48 39.53 295800 -2.59% DLX Buy or Sell
WRE 23.04 23.21 22.52 22.52 542800 -2.60% WRE Buy or Sell
TRP 43.00 43.05 41.89 41.93 3771200 -2.83% TRP Buy or Sell
CEO 120.88 120.88 116.60 118.74 12100 -2.84% CEO Buy or Sell
EWA 24.99 24.99 24.51 24.51 7178800 -2.85% EWA Buy or Sell
UDR 42.37 42.52 41.15 41.17 2572500 -2.86% UDR Buy or Sell
VALE 17.62 17.62 16.84 16.90 30056200 -2.87% VALE Buy or Sell
NTRS 96.98 97.32 94.87 95.13 1109300 -2.89% NTRS Buy or Sell
PM 86.52 86.91 83.98 84.02 5650000 -2.89% PM Buy or Sell
DTE 121.45 121.45 117.67 117.72 1705100 -2.90% DTE Buy or Sell
SLV 25.00 25.01 24.27 24.66 54552300 -2.91% SLV Buy or Sell
DDM 59.74 59.75 57.78 57.83 759900 -2.99% DDM Buy or Sell
BAM 41.79 41.87 40.35 40.35 3123600 -3.00% BAM Buy or Sell
KBR 32.09 32.09 30.94 31.00 2784900 -3.34% KBR Buy or Sell
CMP 65.08 65.08 62.67 63.09 198700 -3.35% CMP Buy or Sell
NOC 299.72 300.08 291.60 291.66 1155500 -3.39% NOC Buy or Sell
UGI 39.80 39.92 38.26 38.31 1706900 -3.62% UGI Buy or Sell
CTXS 137.61 139.10 132.17 133.58 3070100 -3.80% CTXS Buy or Sell
SLF 49.30 49.41 48.05 48.06 634000 -3.82% SLF Buy or Sell
EZPW 4.97 5.03 4.79 4.80 481900 -4.00% EZPW Buy or Sell
UEC 2.14 2.18 1.95 2.12 7011600 -4.50% UEC Buy or Sell
FRO 6.95 6.99 6.75 6.77 1838300 -4.51% FRO Buy or Sell
CCJ 16.16 16.33 15.45 15.66 5187600 -4.57% CCJ Buy or Sell
ATSG 26.48 28.39 25.72 26.54 805400 -4.74% ATSG Buy or Sell
IPI 31.64 33.12 29.40 29.69 187000 -4.75% IPI Buy or Sell
AG 18.32 18.70 17.35 18.01 11230200 -4.96% AG Buy or Sell
SCCO 74.41 74.75 70.98 71.33 2514900 -4.99% SCCO Buy or Sell
SPPI 3.58 3.69 3.43 3.43 3134700 -5.25% SPPI Buy or Sell
SID 6.23 6.25 5.79 5.85 6372900 -5.95% SID Buy or Sell
AGQ 50.29 50.35 47.30 48.84 2163300 -6.28% AGQ Buy or Sell
LEE 2.29 2.34 2.10 2.17 491000 -6.47% LEE Buy or Sell
TK 3.35 3.39 3.08 3.18 1446400 -6.47% TK Buy or Sell
FL 49.56 50.25 47.42 48.09 5781600 -8.80% FL Buy or Sell
BRFS 4.21 4.21 3.90 3.90 3769400 -9.09% BRFS Buy or Sell
SJT 4.06 4.19 3.79 3.79 248200 -10.19% SJT Buy or Sell
HSC 17.89 17.89 16.24 16.36 913700 -10.50% HSC Buy or Sell
AXAS 4.30 4.42 3.83 3.87 933000 -10.62% AXAS Buy or Sell
INT 31.70 32.00 28.08 31.08 1811900 -11.25% INT Buy or Sell
CXW 8.00 8.00 7.08 7.18 5708100 -12.76% CXW Buy or Sell



MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software