MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
VRM		1.68	2.04	1.66	1.78	26919000	7.88%	VRM Buy or Sell
MDJH		2.27	2.27	2.11	2.14	37400	2.88%	MDJH Buy or Sell
ROOT		1.00	1.04	0.99	1.01	1936200	2.02%	ROOT Buy or Sell
MKSI		117.41	119.46	115.83	116.51	616900	0.43%	MKSI Buy or Sell
IEA		14.27	14.32	14.24	14.27	951200	0.21%	IEA Buy or Sell
RXT		5.83	5.97	5.61	5.81	1485400	0.17%	RXT Buy or Sell
SHLX		15.82	15.82	15.80	15.81	1271200	0.00%	SHLX Buy or Sell
TPGY		9.97	9.98	9.97	9.97	49500	0.00%	TPGY Buy or Sell
ACLS		71.31	73.38	70.39	70.65	476000	-0.11%	ACLS Buy or Sell
LMBS		48.53	48.58	48.42	48.44	565600	-0.12%	LMBS Buy or Sell
QGEN		50.26	50.51	49.63	49.78	427500	-0.14%	QGEN Buy or Sell
AVLR		92.20	92.20	91.61	91.65	13789300	-0.19%	AVLR Buy or Sell
CPRT		129.30	130.72	128.02	128.51	1000600	-0.19%	CPRT Buy or Sell
SJI		34.40	34.50	34.24	34.29	755500	-0.20%	SJI Buy or Sell
PGF		16.60	16.62	16.47	16.53	305100	-0.36%	PGF Buy or Sell
PZZA		91.29	92.89	90.31	90.50	566100	-0.36%	PZZA Buy or Sell
QUOT		2.46	2.54	2.39	2.40	923600	-0.41%	QUOT Buy or Sell
BNDX		51.00	51.03	50.72	50.76	1827700	-0.47%	BNDX Buy or Sell
ORCL		77.95	78.00	77.08	77.16	5554300	-0.49%	ORCL Buy or Sell
PEP		176.36	177.12	174.67	175.04	2743700	-0.51%	PEP Buy or Sell
GOGO		16.75	16.90	16.42	16.60	688200	-0.66%	GOGO Buy or Sell
IFF		124.49	125.11	122.10	122.23	942000	-0.67%	IFF Buy or Sell
KO		63.69	63.99	63.08	63.22	8493000	-0.68%	KO Buy or Sell
TWLO		89.08	90.74	84.66	85.58	5583700	-0.75%	TWLO Buy or Sell
MA		355.85	355.85	350.35	350.58	2608800	-0.79%	MA Buy or Sell
OPCH		34.55	35.27	33.97	34.17	1005600	-0.90%	OPCH Buy or Sell
AHCO		23.57	24.00	23.12	23.19	1273400	-0.98%	AHCO Buy or Sell
PINC		38.45	38.64	38.05	38.13	216500	-1.04%	PINC Buy or Sell
JKHY		209.99	209.99	206.02	206.89	727100	-1.09%	JKHY Buy or Sell
QMCO		1.85	1.91	1.81	1.82	144900	-1.09%	QMCO Buy or Sell
EA		131.99	132.28	129.59	129.68	1435300	-1.13%	EA Buy or Sell
MRNA		174.43	179.85	171.06	171.81	3337600	-1.41%	MRNA Buy or Sell
LPSN		13.83	14.15	13.10	13.43	975500	-1.47%	LPSN Buy or Sell
LAND		25.71	25.71	25.12	25.22	266900	-1.91%	LAND Buy or Sell
RELX		29.02	29.13	28.87	28.91	599500	-2.00%	RELX Buy or Sell
SLAB		146.00	147.45	143.21	143.38	395800	-2.20%	SLAB Buy or Sell
MRVL		55.80	56.64	53.58	53.71	8915200	-2.33%	MRVL Buy or Sell
BRBR		25.25	25.35	24.23	24.28	3261200	-2.41%	BRBR Buy or Sell
CODX		6.64	6.68	6.43	6.46	912200	-2.42%	CODX Buy or Sell
AEZS		5.11	5.15	4.93	4.97	69700	-2.55%	AEZS Buy or Sell
TSLA		889.54	894.71	857.50	859.89	23307000	-2.62%	TSLA Buy or Sell
MYGN		27.20	28.18	26.63	26.70	554400	-2.80%	MYGN Buy or Sell
ANGI		5.37	5.75	5.04	5.05	2923200	-2.88%	ANGI Buy or Sell
CALX		58.45	59.22	56.16	56.18	799000	-4.02%	CALX Buy or Sell
LSCC		64.96	65.18	61.63	61.70	1258400	-4.15%	LSCC Buy or Sell
PLBY		5.82	6.37	5.51	5.52	2686400	-4.50%	PLBY Buy or Sell
CPNG		20.13	21.38	18.40	18.70	23603600	-5.36%	CPNG Buy or Sell
MVIS		5.70	5.92	5.28	5.33	3142800	-5.50%	MVIS Buy or Sell
ACIU		3.44	3.45	3.25	3.25	20800	-5.52%	ACIU Buy or Sell
GERN		2.15	2.24	2.02	2.05	3456300	-5.53%	GERN Buy or Sell
AVXL		11.67	11.96	10.96	10.99	791000	-5.83%	AVXL Buy or Sell
FSR		10.17	10.20	9.19	9.23	10612600	-7.52%	FSR Buy or Sell
ZKIN		1.22	1.25	1.11	1.13	205700	-8.13%	ZKIN Buy or Sell
CDNA		25.22	25.84	22.92	23.00	1079700	-8.40%	CDNA Buy or Sell
XP		19.60	19.68	18.47	18.77	11462800	-8.57%	XP Buy or Sell
ITOS		26.10	27.40	23.42	23.70	584400	-12.51%	ITOS Buy or Sell
BRFS		3.17	3.21	2.86	2.88	7223900	-14.03%	BRFS Buy or Sell
SONO		19.00	19.13	16.90	17.09	26376000	-24.95%	SONO Buy or Sell
ARVL		1.70	1.70	1.38	1.39	35497800	-25.27%	ARVL Buy or Sell

Trade Triangle For Profits

Test The Signals