Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ZKIN 0.66 0.67 0.60 0.62 10800 3.33% ZKIN Buy or Sell
WAT 265.97 268.01 262.18 267.76 356000 1.04% WAT Buy or Sell
AIZ 143.05 145.53 142.01 144.46 320500 0.86% AIZ Buy or Sell
CBSH 46.28 46.62 45.75 46.60 819500 0.76% CBSH Buy or Sell
ARCB 98.76 99.23 97.84 98.91 218900 0.66% ARCB Buy or Sell
IONS 43.37 44.00 43.07 43.67 1465900 0.65% IONS Buy or Sell
AYX 36.28 36.54 35.40 36.31 1297900 0.64% AYX Buy or Sell
BECN 74.89 75.98 74.43 75.25 224000 0.41% BECN Buy or Sell
MPLX 34.86 35.07 34.69 35.07 2021700 0.34% MPLX Buy or Sell
SHC 14.58 14.63 14.30 14.57 1451100 0.14% SHC Buy or Sell
IQ 4.48 4.55 4.38 4.47 7612500 -0.22% IQ Buy or Sell
PAG 158.69 159.67 156.09 158.44 270800 -0.23% PAG Buy or Sell
IMAX 18.88 19.07 18.52 18.89 689300 -0.26% IMAX Buy or Sell
PRDO 17.41 17.60 17.23 17.35 472800 -0.40% PRDO Buy or Sell
CRI 66.48 66.48 65.44 66.06 327500 -0.44% CRI Buy or Sell
HTHT 37.47 37.95 37.16 37.47 764900 -0.45% HTHT Buy or Sell
GD 220.23 221.88 217.32 219.33 886400 -0.64% GD Buy or Sell
IAC 49.16 49.23 48.21 48.61 1005600 -0.76% IAC Buy or Sell
TSP 1.33 1.35 1.30 1.31 333300 -0.76% TSP Buy or Sell
ATHM 29.15 29.39 28.71 29.02 391400 -0.85% ATHM Buy or Sell
ROL 35.19 35.99 34.93 35.96 4893100 -0.85% ROL Buy or Sell
PII 99.10 99.75 96.94 98.33 658600 -0.90% PII Buy or Sell
LVS 44.67 45.03 43.85 44.22 4087200 -1.14% LVS Buy or Sell
DBB 18.38 18.39 18.20 18.27 92100 -1.24% DBB Buy or Sell
SIEN 2.32 2.38 2.16 2.34 35100 -1.27% SIEN Buy or Sell
TWI 12.88 12.96 12.63 12.71 328100 -1.40% TWI Buy or Sell
VXRT 0.71 0.73 0.68 0.70 857800 -1.41% VXRT Buy or Sell
SJT 6.80 6.81 6.61 6.67 248200 -1.48% SJT Buy or Sell
NUVB 1.27 1.28 1.24 1.24 282000 -1.59% NUVB Buy or Sell
CTMX 1.23 1.23 1.18 1.22 125200 -1.61% CTMX Buy or Sell
EB 9.64 9.65 9.31 9.43 605800 -1.67% EB Buy or Sell
GLSI 8.45 8.74 8.45 8.47 10800 -1.74% GLSI Buy or Sell
HQY 73.08 73.15 71.03 72.10 767500 -1.90% HQY Buy or Sell
NR 6.61 6.75 6.50 6.61 1761000 -2.07% NR Buy or Sell
LNG 162.79 162.97 156.10 158.95 1730900 -2.25% LNG Buy or Sell
DSX 3.38 3.40 3.30 3.32 400100 -2.35% DSX Buy or Sell
TGTX 7.92 7.93 7.72 7.75 2259700 -2.64% TGTX Buy or Sell
SXC 9.80 9.82 9.52 9.56 456000 -2.65% SXC Buy or Sell
ALEC 6.21 6.21 5.94 6.09 530300 -2.72% ALEC Buy or Sell
NOC 430.79 431.75 420.12 422.29 900100 -2.77% NOC Buy or Sell
SSL 12.54 12.61 12.33 12.44 384500 -2.89% SSL Buy or Sell
PLCE 24.42 25.03 23.55 23.56 409100 -3.13% PLCE Buy or Sell
LHX 168.10 168.53 162.85 163.78 2109200 -3.25% LHX Buy or Sell
IBRX 1.43 1.43 1.31 1.39 2942800 -3.47% IBRX Buy or Sell
R 103.00 103.47 100.06 100.88 693100 -3.47% R Buy or Sell
TNK 38.70 38.70 37.39 37.74 347300 -3.82% TNK Buy or Sell
PLTK 9.79 9.82 9.24 9.39 1408100 -4.18% PLTK Buy or Sell
FATE 1.84 1.86 1.72 1.76 1418600 -4.35% FATE Buy or Sell
GOEV 0.44 0.45 0.42 0.43 14678987 -4.44% GOEV Buy or Sell
COMM 3.11 3.12 2.86 2.90 2133000 -5.54% COMM Buy or Sell
NTCT 28.02 28.10 25.91 26.10 1024200 -7.02% NTCT Buy or Sell
WTI 4.10 4.15 3.76 3.80 6159500 -8.87% WTI Buy or Sell
AAOI 10.34 10.55 8.79 8.91 3008600 -13.66% AAOI Buy or Sell
ATEN 10.75 11.78 10.04 11.04 4031000 -27.22% ATEN Buy or Sell

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies