Stock Screener

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


4/19/2024
Symbol Chart Open High Low Close Volume % Change
EAF 1.55 1.55 1.48 1.51 3.64M 2.03%
PODD 165.29 167.10 162.11 166.25 844.6K 0.92%
SII 39.97 40.20 39.66 40.03 77.8K 0.18%
SLVO 80.31 80.57 79.95 80.30 18K 0.06%
HA 12.87 13.08 12.86 12.95 359.4K -0.31%
GFI 17.79 17.93 17.61 17.65 5.17M -0.68%
BDTX 5.17 5.57 5.17 5.26 386.4K -0.75%
TEAM 193.63 194.79 189.49 191.55 1.77M -1.06%
AAPL 166.21 166.40 164.08 165.00 67.73M -1.22%
GAN 1.27 1.35 1.27 1.27 96.7K -1.55%
CRS 78.83 79.98 77.33 78.04 683.4K -1.69%
CDMO 6.49 6.59 6.23 6.39 793.7K -1.99%
SFIX 2.18 2.24 2.12 2.14 1.56M -2.28%
BZUN 2.35 2.37 2.26 2.32 360.7K -2.52%
FRHC 67.53 67.62 65.42 65.44 84.2K -3.17%
FUBO 1.39 1.42 1.32 1.35 8.75M -3.57%
SBSW 5.20 5.22 5.11 5.12 5.37M -3.76%
SYRS 4.67 4.72 4.40 4.54 262.8K -3.81%
DDOG 124.83 125.67 119.90 120.09 3.63M -3.94%
GRFS 6.45 6.46 6.27 6.28 1.24M -3.98%
OMER 3.17 3.25 3.03 3.05 385.9K -4.98%
NIU 2.00 2.03 1.92 1.92 290.9K -5.42%
CRIS 14.97 15.16 14.26 14.31 10.1K -5.98%
NKTR 1.33 1.33 1.20 1.24 4.72M -6.06%
PLL 12.38 12.59 11.56 11.61 832.9K -6.67%
TC 1.93 2.01 1.60 1.65 138.4K -11.76%
MPLN 0.73 0.77 0.64 0.65 2.17M -12.16%

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies