Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


5/13/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
BZH 21.33 23.18 21.33 22.98 622100 8.76% BZH Buy or Sell
HZO 55.63 60.08 55.63 59.33 744900 7.29% HZO Buy or Sell
NCR 45.31 46.89 44.95 46.69 1353500 3.43% NCR Buy or Sell
SWK 211.05 216.80 210.65 216.10 1512600 2.96% SWK Buy or Sell
CX 7.90 8.21 7.90 8.09 8180300 2.66% CX Buy or Sell
AVY 215.41 221.35 214.56 220.44 443300 2.55% AVY Buy or Sell
KGC 7.29 7.53 7.24 7.50 13699200 2.46% KGC Buy or Sell
BBY 117.06 119.65 117.06 119.00 1684900 2.45% BBY Buy or Sell
CROX 98.98 101.82 97.18 100.29 1091674 2.39% CROX Buy or Sell
JWN 36.26 38.23 35.82 36.81 2568200 2.14% JWN Buy or Sell
DFS 112.04 115.33 111.62 114.73 1591300 2.11% DFS Buy or Sell
SEIC 61.01 62.57 61.00 62.30 532822 2.11% SEIC Buy or Sell
BWA 49.52 50.99 49.39 50.75 1481300 2.01% BWA Buy or Sell
JBHT 174.01 176.57 173.84 175.99 420497 1.62% JBHT Buy or Sell
AJG 143.37 146.65 143.00 145.86 5160000 1.39% AJG Buy or Sell
LAMR 100.35 102.50 99.38 101.66 502888 1.32% LAMR Buy or Sell
PPT 4.68 4.71 4.65 4.67 223600 0.65% PPT Buy or Sell
PKX 85.46 86.50 84.88 86.11 233000 0.56% PKX Buy or Sell
BRF 21.75 21.96 21.41 21.68 10200 0.51% BRF Buy or Sell
KR 36.45 37.20 36.41 36.81 6635600 0.49% KR Buy or Sell
NWS 24.29 24.88 24.10 24.35 385369 0.45% NWS Buy or Sell
HMY 4.71 4.85 4.70 4.78 4272300 0.42% HMY Buy or Sell
OKE 52.12 53.48 51.64 52.78 2187700 0.42% OKE Buy or Sell
DISH 44.91 45.54 44.40 44.62 3046947 0.36% DISH Buy or Sell
ERJ 11.81 12.16 11.41 11.71 2566300 0.34% ERJ Buy or Sell
HOLI 12.80 13.16 12.77 12.90 270081 0.23% HOLI Buy or Sell
FXE 113.08 113.23 112.90 113.13 23000 0.11% FXE Buy or Sell
BSV 82.25 82.29 82.23 82.29 3431100 0.07% BSV Buy or Sell
IAG 3.24 3.27 3.17 3.24 3022900 0.00% IAG Buy or Sell
FAX 4.25 4.30 4.22 4.24 703400 -0.24% FAX Buy or Sell
MEOH 37.57 38.75 37.20 37.47 253669 -0.69% MEOH Buy or Sell
TRP 49.69 49.98 49.28 49.63 2068500 -0.80% TRP Buy or Sell
MIN 3.72 3.72 3.67 3.68 574300 -0.81% MIN Buy or Sell
SA 17.37 17.65 17.18 17.39 202300 -0.86% SA Buy or Sell
ALKS 22.47 22.64 22.11 22.24 1049945 -0.89% ALKS Buy or Sell
GSAT 1.07 1.14 1.05 1.06 11520300 -0.93% GSAT Buy or Sell
PZG 1.01 1.03 1.01 1.01 112600 -0.98% PZG Buy or Sell
CPA 82.16 82.98 79.02 80.05 386800 -1.10% CPA Buy or Sell
DNN 1.07 1.12 1.02 1.04 8690500 -1.89% DNN Buy or Sell
CTIC 2.22 2.25 2.16 2.16 560511 -2.26% CTIC Buy or Sell
CDE 9.02 9.02 8.67 8.76 2659500 -2.34% CDE Buy or Sell
BRFS 3.93 3.97 3.81 3.87 6217100 -2.52% BRFS Buy or Sell
CVE 7.80 7.95 7.55 7.70 11515500 -2.53% CVE Buy or Sell
DSX 3.85 3.97 3.76 3.77 988400 -2.58% DSX Buy or Sell
PXD 155.90 157.49 149.64 151.87 3190000 -2.75% PXD Buy or Sell
DBA 18.89 18.90 18.37 18.53 2850600 -2.78% DBA Buy or Sell
OXY 24.69 25.24 23.32 23.71 20614400 -5.61% OXY Buy or Sell
WLL 39.62 40.95 37.72 37.93 876200 -6.21% WLL Buy or Sell
EFOI 3.27 3.78 3.25 3.35 253935 -7.20% EFOI Buy or Sell
SHIP 1.02 1.05 0.89 0.94 12563470 -7.84% SHIP Buy or Sell
PAAS 31.92 31.97 29.20 29.82 10052996 -10.61% PAAS Buy or Sell
ELTK 5.86 6.07 5.11 5.11 199976 -12.80% ELTK Buy or Sell
FLR 21.92 21.92 18.10 18.93 26137300 -20.40% FLR Buy or Sell



MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software