Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
LEA 72.62 74.91 70.33 72.58 639000 0.50% LEA Buy or Sell
QGEN 39.82 40.45 39.51 40.27 1375300 0.42% QGEN Buy or Sell
DLTR 70.52 71.39 68.43 70.24 2415600 -0.31% DLTR Buy or Sell
UDR 31.55 32.79 31.32 31.62 1863100 -1.03% UDR Buy or Sell
AGNC 9.73 9.92 8.82 9.51 18755200 -2.96% AGNC Buy or Sell
HE 40.81 41.40 39.45 40.00 862900 -3.01% HE Buy or Sell
LUV 31.33 31.88 29.73 30.54 9604000 -3.05% LUV Buy or Sell
UMC 2.18 2.19 2.10 2.13 751100 -3.18% UMC Buy or Sell
MBI 6.17 6.36 5.82 6.01 1174000 -3.84% MBI Buy or Sell
GLW 18.61 18.84 17.82 17.91 7182800 -4.22% GLW Buy or Sell
DGX 76.92 77.43 73.02 73.34 1595600 -5.31% DGX Buy or Sell
AEP 75.83 76.72 71.20 72.50 3963300 -5.59% AEP Buy or Sell
TNK 17.00 18.52 16.05 16.69 1589000 -6.24% TNK Buy or Sell
PEGA 64.52 65.48 60.13 61.00 497300 -6.40% PEGA Buy or Sell
DVA 69.36 69.98 64.51 65.52 2429000 -6.80% DVA Buy or Sell
FULT 10.60 10.91 9.83 10.00 1110500 -6.98% FULT Buy or Sell
SCI 37.71 38.49 34.37 34.71 2479000 -8.05% SCI Buy or Sell
TRN 16.08 16.19 14.53 14.75 1686200 -8.56% TRN Buy or Sell


Test the Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software