MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
SOL		1.42	1.47	1.34	1.43	103900	0.70%	SOL Buy or Sell
FXC		73.83	73.95	73.73	73.73	26324	-0.50%	FXC Buy or Sell
LQD		131.63	131.90	130.69	130.71	29166637	-0.53%	LQD Buy or Sell
UUP		26.64	26.68	26.59	26.62	1103388	-0.60%	UUP Buy or Sell
YCS		78.43	78.83	77.75	78.39	3818	-1.01%	YCS Buy or Sell
STE		163.79	168.55	162.87	163.62	1159000	-1.10%	STE Buy or Sell
SLV		16.79	16.84	16.45	16.47	39991769	-1.26%	SLV Buy or Sell
HES		53.88	57.25	51.88	55.02	5812400	-1.54%	HES Buy or Sell
AMG		79.96	82.61	79.03	80.28	1679900	-1.71%	AMG Buy or Sell
DJP		20.07	20.19	19.97	20.08	221905	-1.76%	DJP Buy or Sell
APOG		32.18	32.61	30.93	31.96	343500	-1.84%	APOG Buy or Sell
WNC		11.00	11.33	10.61	11.01	1475900	-2.22%	WNC Buy or Sell
DBO		8.31	8.43	8.23	8.35	1416712	-2.34%	DBO Buy or Sell
CHRW		70.31	72.24	69.87	69.87	2320100	-2.50%	CHRW Buy or Sell
LBTYA		20.29	20.64	19.71	19.99	2763200	-2.54%	LBTYA Buy or Sell
SCHN		16.00	16.68	15.81	16.01	242500	-2.56%	SCHN Buy or Sell
LBTYK		19.41	19.67	18.76	18.99	4415200	-2.67%	LBTYK Buy or Sell
AGQ		31.54	31.68	30.31	30.33	559077	-2.73%	AGQ Buy or Sell
DLTR		86.76	88.19	84.81	85.30	3270300	-2.79%	DLTR Buy or Sell
MANT		80.07	81.42	78.73	79.54	331200	-2.81%	MANT Buy or Sell
CRK		5.50	5.59	4.51	5.39	927200	-3.06%	CRK Buy or Sell
STLD		27.35	27.96	26.40	26.89	2435900	-3.48%	STLD Buy or Sell
SCI		49.87	50.51	48.59	48.59	1080900	-3.53%	SCI Buy or Sell
TEN		8.92	9.56	8.33	9.01	1496600	-3.53%	TEN Buy or Sell
HPQ		22.26	22.36	21.73	21.88	23947900	-3.65%	HPQ Buy or Sell
TAN		36.67	37.38	35.43	36.49	1674540	-3.72%	TAN Buy or Sell
FTR		0.52	0.56	0.50	0.51	1353800	-3.77%	FTR Buy or Sell
USO		9.72	9.99	9.60	9.78	49162172	-4.02%	USO Buy or Sell
DE		164.40	166.55	159.96	159.99	2956600	-4.15%	DE Buy or Sell
CTB		26.59	27.23	25.62	25.94	551500	-4.17%	CTB Buy or Sell
GNW		3.98	4.07	3.82	3.89	5216100	-4.19%	GNW Buy or Sell
IMOS		19.48	19.48	19.16	19.16	11100	-4.20%	IMOS Buy or Sell
HALO		20.79	21.05	20.16	20.27	2562400	-4.25%	HALO Buy or Sell
CME		220.40	225.36	210.23	210.39	3939700	-4.45%	CME Buy or Sell
AA		13.76	14.11	13.10	13.46	7002400	-4.67%	AA Buy or Sell
UTHR		104.79	105.27	100.72	100.79	1035200	-4.74%	UTHR Buy or Sell
ABG		92.86	94.51	90.07	90.08	250100	-4.99%	ABG Buy or Sell
SEM		25.14	25.76	24.40	24.41	889900	-5.13%	SEM Buy or Sell
OHI		43.50	43.62	41.72	41.74	2459800	-5.48%	OHI Buy or Sell
DLR		129.22	129.36	122.98	123.19	2844900	-5.51%	DLR Buy or Sell
IRM		32.75	32.75	31.20	31.20	5234100	-5.60%	IRM Buy or Sell
NMM		9.43	9.55	8.72	9.12	148300	-5.69%	NMM Buy or Sell
SBAC		283.00	288.39	270.58	271.89	1324800	-5.69%	SBAC Buy or Sell
ACC		47.35	47.76	45.11	45.12	1046100	-5.73%	ACC Buy or Sell
X		8.00	8.12	7.55	7.77	22977800	-5.93%	X Buy or Sell
TEVA		12.68	12.90	12.04	12.21	25901700	-6.22%	TEVA Buy or Sell
D		85.42	85.72	81.19	81.28	4544900	-6.33%	D Buy or Sell
GDXJ		43.26	43.33	39.75	39.76	40773447	-6.89%	GDXJ Buy or Sell
OLN		16.08	16.20	15.32	15.42	3762700	-7.00%	OLN Buy or Sell
GSM		0.95	0.97	0.81	0.90	341200	-7.22%	GSM Buy or Sell
GSS		2.97	2.97	2.70	2.71	710327	-7.51%	GSS Buy or Sell
UCO		11.57	12.25	11.30	11.76	8250495	-7.76%	UCO Buy or Sell
SWN		1.26	1.36	1.15	1.30	28622300	-7.80%	SWN Buy or Sell
COG		14.34	14.36	13.50	13.51	17235500	-7.84%	COG Buy or Sell
VTR		58.97	59.14	55.00	55.01	4364200	-8.58%	VTR Buy or Sell
CYH		5.31	5.60	5.09	5.10	3617400	-8.77%	CYH Buy or Sell
CPST		2.58	2.62	2.40	2.40	167200	-9.43%	CPST Buy or Sell
AG		9.35	9.43	8.25	8.30	8662900	-10.17%	AG Buy or Sell
AMSC		7.49	7.51	6.83	6.85	341200	-11.38%	AMSC Buy or Sell
PAAS		24.45	24.52	21.27	21.32	4629400	-11.97%	PAAS Buy or Sell
FCEL		2.02	2.19	1.91	1.94	22525600	-15.28%	FCEL Buy or Sell
SA		13.44	13.49	11.16	11.21	1114300	-16.16%	SA Buy or Sell
SHIP		0.29	0.29	0.22	0.24	713400	-17.24%	SHIP Buy or Sell