Stock Screener

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


6/18/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
SEDG Solaredge Tech 16.16 17.67 16.06 16.98 13.02M 6.39%
ENPH Enphase Energy Inc 34.82 36.74 34.72 36.38 14.56M 4.18%
FCEL FuelCell Energy, Inc 6.06 6.42 5.77 6.08 3.52M 3.05%
SBSW Sibanye Gold Ltd ADR 6.91 7.00 6.90 6.98 10.59M 2.35%
KIRK Kirklands, Inc 1.10 1.15 1.10 1.11 222.2K 1.83%
ST Sensata Technologies Holding N.V. 27.74 28.59 27.66 28.31 1.26M 1.80%
CWK Cushman & Wakefield Plc 10.24 10.50 10.19 10.40 1.88M 1.36%
QCLN First Trust Nasdaq Clean Edge Green Energy Index Fund 31.53 32.16 31.53 31.91 162.2K 1.24%
TCBI Texas Capital Bancshares, Inc 74.62 76.33 73.62 75.72 269.8K 1.15%
ADI Analog Devices, Inc 230.42 233.08 228.84 229.65 2.55M 0.97%
TFII Tfi International Inc 88.22 89.60 87.90 88.79 328.5K 0.97%
BC Brunswick Corporation 55.23 56.47 55.23 55.52 666.3K 0.93%
CFFN Capitol Federal Financial 5.77 5.87 5.76 5.82 1.22M 0.87%
GEL Genesis Energy, L 16.64 16.83 16.15 16.71 1.03M 0.84%
UWMC UWM Holdings Corporation 3.86 4.01 3.80 3.97 12.91M 0.76%
GBX The Greenbrier Companies 44.90 45.96 44.90 45.44 214.7K 0.69%
LEA Lear Corporation 90.61 91.88 89.84 91.26 741.2K 0.67%
IGR ING Clarion Global Real Estate Income Fd 5.18 5.22 5.16 5.20 297K 0.58%
CCEP Coca Cola European Partners 92.36 93.53 92.35 92.71 1.25M 0.55%
BMRN BioMarin Pharmaceutical Inc 55.23 55.77 54.46 55.24 2.31M 0.44%
PHM Pulte Homes, Inc 98.28 100.28 98.28 99.14 1.91M 0.43%
WY Weyerhaeuser Company 25.93 26.31 25.79 25.97 2.65M 0.39%
SMH VanEck Semiconductor ETF 262.78 264.91 260.99 262.59 7.36M 0.38%
NWL Newell Rubbermaid Inc 5.44 5.52 5.35 5.44 9.33M 0.37%
OCUL Ocular Therapeut 8.30 8.59 8.17 8.33 1.64M 0.36%
TXN Texas Instruments Incorporated 198.60 200.57 197.29 198.35 3.74M 0.33%
ROOT Root Inc 135.59 136.16 131.71 135.49 323.4K 0.28%
AKR Acadia Realty Trust 19.18 19.45 19.14 19.27 1.5M 0.26%
SO The Southern Company 88.54 88.96 88.15 88.63 5.19M 0.24%
TROX Tronox Inc 5.45 5.71 5.41 5.50 2.53M 0.18%
CRL Charles River Laboratories 145.16 147.10 143.06 145.29 632.9K 0.17%
TEI Templeton Emerging Markets Income Fund 5.78 5.81 5.77 5.80 134.9K 0.17%
PDM Piedmont Office Realty Trust, Inc. 7.42 7.49 7.34 7.40 909.9K 0.14%
GFI Gold Fields Limited (ADR) 24.16 24.71 24.00 24.32 1.98M 0.12%
VTRS Viatris Inc 8.75 8.85 8.66 8.77 9.58M 0.11%
TAK Takeda Pharmaceutical CO Ltd 14.90 14.99 14.87 14.90 1.9M 0.07%
KBH KB Home 50.34 51.68 50.20 50.62 2.06M 0.02%
ABBV Abbvie Inc 185.25 187.12 183.70 185.49 3.57M 0.01%
APLS Apellis Pharmaceuticals Inc 17.75 17.94 17.57 17.76 1.42M 0.00%
IBRX ImmunityBio Inc 2.87 2.96 2.83 2.84 5.5M 0.00%
JYNT The Joint Corp 11.07 11.28 10.99 11.02 29.3K 0.00%
KNDI Kandi Technolgies Corp 1.05 1.09 1.05 1.06 22.2K 0.00%
KYN Kayne Anderson MLP Investment Co 12.30 12.36 12.27 12.30 291.4K 0.00%
NI NiSource Inc 39.28 39.64 39.13 39.28 4.73M 0.00%
TLRY Tilray Inc 0.39 0.39 0.37 0.38 50.59M 0.00%
BXP Boston Properties, Inc 71.78 72.41 71.46 71.71 1.78M -0.04%
SBLK Star Bulk Carriers Corp 16.75 16.90 16.61 16.80 1.04M -0.06%
CNXT VanEck ChiNext ETF 27.26 27.26 27.09 27.09 11.9K -0.07%
SCCO Southern Copper Corporation (USA) 95.27 96.15 94.95 95.25 767.4K -0.08%
EWZ iShares MSCI Brazil ETF 28.18 28.21 28.01 28.08 14.32M -0.11%
AOD Alpine Total Dynamic Dividend Fund 8.68 8.70 8.65 8.66 330K -0.12%
ALC Assisted Living Concepts, Inc 84.82 85.31 84.49 84.77 1.27M -0.13%
TPH Tri Pointe Homes Inc 29.90 30.48 29.69 29.89 739.9K -0.17%
DUK Duke Energy Corporation 114.90 114.94 114.03 114.58 2.94M -0.18%
WPM Wheaton Precious Metals 91.25 91.90 90.76 91.07 985.1K -0.20%
PZZA Papa Johns Intl, Inc 49.00 50.15 48.17 48.98 1.46M -0.24%
ET Energy Transfer LP 17.96 18.04 17.83 17.88 10.75M -0.28%
NEA Nuveen Insured Tax-Free Adv Munici Fd 10.82 10.82 10.77 10.78 625.6K -0.28%
PSN Parsons Corp 68.29 69.21 67.31 68.00 1.1M -0.28%
VMD Viemed Healthcare Inc 6.60 6.75 6.56 6.58 121.6K -0.30%
MAXN Maxeon Solar Tech Ltd 3.00 3.02 2.98 2.99 64.9K -0.33%
TXT Textron Inc 76.96 78.09 76.55 76.61 1.95M -0.33%
DKS Dicks Sporting Goods, Inc 173.17 175.81 173.15 174.23 1.45M -0.35%
EPD Enterprise Products Partners L 31.30 31.56 31.12 31.12 3.4M -0.35%
SYY SYSCO Corporation 74.33 74.78 73.92 73.97 2.83M -0.38%
NVS Novartis AG (ADR) 116.24 116.30 115.62 115.96 1M -0.39%
RDY Dr 15.28 15.30 15.16 15.19 1.31M -0.39%
NVO Novo Nordisk A/S (ADR) 74.56 74.80 73.70 74.01 5.44M -0.44%
PPH VanEck Pharmaceutical ETF 88.02 88.41 87.50 87.80 705.3K -0.44%
MHK Mohawk Industries, Inc 98.30 99.84 97.69 97.99 1.32M -0.45%
FXC Invesco CurrencyShares Canadian Dollar Trust 71.63 71.63 71.35 71.35 24.5K -0.46%
ACIW ACI Worldwide Inc 44.97 45.64 44.60 44.78 439K -0.47%
CMS CMS Energy Corporation 69.26 69.40 68.72 68.79 2.39M -0.48%
EDC Direxion Daily MSCI Emerging Markets Bull 3x Shares 35.78 36.12 35.63 35.73 43.3K -0.50%
LUMN Centurylink 4.00 4.08 3.96 3.98 7.44M -0.50%
VALE Vale S 9.40 9.46 9.28 9.30 32.75M -0.53%
FMC FMC Corporation 41.83 42.46 41.52 41.62 1.69M -0.57%
APD Air Products & Chemicals, Inc 277.35 279.22 275.20 275.38 718.7K -0.60%
PDSB Pds Biotechnology Corp 1.62 1.65 1.53 1.61 398.8K -0.62%
ZS Zscaler Inc 306.33 308.66 302.39 305.41 2.02M -0.62%
ONDS Ondas Holdings Inc 1.57 1.61 1.46 1.55 10.83M -0.64%
TECK Teck Resources Ltd 38.47 38.76 38.16 38.24 2.1M -0.65%
BDN Brandywine Realty Trust 4.41 4.46 4.37 4.39 1.4M -0.68%
INCY Incyte Corporation 68.97 69.47 68.01 68.27 1.74M -0.78%
DHF Dreyfus High Yield Strategies Fund 2.52 2.53 2.51 2.51 766.5K -0.79%
VVR Van Kampen Senior Income Trust 3.71 3.73 3.64 3.68 520K -0.81%
BMY Bristol Myers Squibb Co 47.31 47.37 46.39 46.84 15.85M -0.83%
PTCT Ptc Therapeutics 50.88 51.29 50.21 50.43 657.5K -0.83%
APOG Apogee Enterprises, Inc 37.91 38.35 37.53 37.58 267.3K -0.87%
J Jacobs Engineering Group Inc 128.28 129.02 127.15 127.34 572.1K -0.87%
OPCH Option Care Health Inc 31.83 32.01 31.27 31.56 2.73M -0.88%
EDU New Oriental Education & Tech 47.01 47.27 46.71 46.95 497.6K -0.95%
VRSN Verisign, Inc 283.78 284.44 279.76 281.16 682.6K -0.99%
BLDR Builders FirstSource, Inc 107.64 110.50 106.03 106.85 3.1M -1.05%
AMZN Amazon 215.09 217.96 212.34 212.52 44.21M -1.07%
JNJ Johnson & Johnson 152.57 152.65 150.71 150.73 8.32M -1.08%
JBGS Jbg Smith Properties 18.21 18.50 17.85 18.04 3.29M -1.10%
DV DeVry Inc 14.38 14.61 14.15 14.18 3.27M -1.12%
WB Weibo Corp Ads 9.54 9.55 9.43 9.50 697.7K -1.14%
FOLD Amicus Therapeutics, Inc 5.78 5.88 5.72 5.73 5.42M -1.21%
DOYU Douyu International Holdings Ltd Ads 6.51 6.59 6.37 6.46 36.3K -1.22%
BSM Black Stone Minerals LP 13.42 13.48 13.13 13.19 529.3K -1.35%
CHGG Chegg Inc 1.46 1.51 1.41 1.44 2.31M -1.37%
OC Owens Corning 132.19 134.43 130.51 130.59 1.07M -1.52%
CSAN Cosan S.A 5.95 5.95 5.76 5.78 1.75M -1.53%
OLN Olin Corporation 19.65 20.00 19.37 19.43 1.63M -1.57%
CWH CommonWealth REIT 18.24 18.49 17.66 17.92 3.48M -1.59%
HBM HudBay Minerals Inc 9.90 9.98 9.71 9.72 8.09M -1.62%
VECO Veeco Instruments Inc 20.57 20.58 20.08 20.23 659.4K -1.65%
RAIL FreightCar America, Inc 8.52 8.68 8.26 8.37 107.9K -1.76%
YEXT Yext Inc 8.26 8.26 8.04 8.08 780.1K -1.82%
GOOG Google Inc 177.28 177.82 172.84 173.98 32.35M -1.83%
GRFS Grifols S.A. 8.92 8.96 8.66 8.70 662.2K -1.92%
VNET 21Vianet Group Inc 5.50 5.66 5.44 5.44 3.23M -1.98%
TYL Tyler Technologies, Inc 580.41 582.06 568.27 568.67 247.6K -2.05%
GMAB Genmab A/S 21.74 21.91 21.50 21.56 1.85M -2.13%
KURA Kura Oncology 6.19 6.26 6.01 6.06 933.3K -2.26%
ELF E.L.F. Beauty Inc 125.59 126.18 121.83 122.24 2.16M -2.65%
CRI Carters, Inc 30.61 30.96 29.82 29.83 1.18M -2.68%
PBA Pembina Pipeline Cor 37.83 38.04 36.48 36.86 2.37M -2.82%
RGEN Repligen Corporation 122.12 122.67 117.42 117.54 1.45M -2.87%
HOV Hovnanian Enterprises, Inc 93.25 98.26 90.84 91.49 321.2K -2.94%
COTY Coty Inc 4.91 4.95 4.79 4.79 10.17M -3.04%
IAG IAMGOLD Corporation (USA) 7.50 7.60 7.24 7.27 21.53M -3.58%
CSTM Constellium N.V. 13.47 13.63 12.92 12.98 1.46M -3.92%
ALEC Alector Inc 1.51 1.59 1.45 1.46 494.4K -3.95%
DXC Dxc Technology Company 15.54 15.79 14.65 14.76 2.44M -5.14%
BTCM BIT Mining Ltd 2.06 2.09 1.88 1.90 106K -11.63%
CRDF Cardiff Oncology Inc 3.44 3.44 2.98 3.02 3.72M -18.38%
ACB Aurora Cannabis Inc 5.15 5.25 4.60 4.68 6.28M -20.41%
BPT BP Prudhoe Bay Royalty Trust 0.62 0.65 0.49 0.51 1.4M -28.17%


MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies