Stock Screener Signup Login



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BBD 11.17 11.33 11.03 11.31 8577019 3.38% BBD Buy or Sell
SWK 118.00 121.02 115.54 118.55 4049900 2.47% SWK Buy or Sell
PDLI 3.05 3.13 3.04 3.10 1419400 1.64% PDLI Buy or Sell
TTM 12.68 12.69 12.50 12.64 908411 1.28% TTM Buy or Sell
LSCC 7.22 7.37 7.13 7.29 920400 1.11% LSCC Buy or Sell
CRNT 3.72 3.79 3.71 3.74 289000 1.08% CRNT Buy or Sell
CF 42.14 42.62 41.39 42.12 2690727 0.62% CF Buy or Sell
RTEC 20.51 20.66 20.16 20.41 224700 0.20% RTEC Buy or Sell
MAS 31.31 31.43 30.48 30.94 3286100 -0.16% MAS Buy or Sell
ATSG 24.05 24.12 23.58 23.93 192126 -0.37% ATSG Buy or Sell
MMT 5.31 5.36 5.30 5.30 179400 -0.56% MMT Buy or Sell
DSX 3.28 3.31 3.24 3.26 135952 -0.61% DSX Buy or Sell
BECN 34.20 34.77 32.29 33.95 349308 -0.64% BECN Buy or Sell
APD 157.73 158.40 155.04 156.15 1358754 -0.99% APD Buy or Sell
TV 12.06 12.14 11.38 11.84 4874400 -1.09% TV Buy or Sell
CHD 66.85 67.09 65.17 65.51 3404625 -1.10% CHD Buy or Sell
PTN 0.71 0.71 0.68 0.70 593300 -1.41% PTN Buy or Sell
FORM 13.52 13.63 13.03 13.20 565781 -1.42% FORM Buy or Sell
NVO 47.61 47.68 47.30 47.40 1793500 -1.64% NVO Buy or Sell
SMTC 47.80 47.90 46.00 46.70 669790 -1.66% SMTC Buy or Sell
IMGN 4.94 5.13 4.76 4.83 1841700 -2.03% IMGN Buy or Sell
ARWR 13.18 13.32 12.51 12.81 1474600 -2.21% ARWR Buy or Sell
KMB 111.07 114.51 109.41 112.15 4860100 -2.67% KMB Buy or Sell
XOMA 13.20 13.37 12.56 12.78 70200 -2.81% XOMA Buy or Sell
AEZS 3.60 3.67 3.44 3.47 120400 -3.34% AEZS Buy or Sell
KLIC 20.77 20.77 19.66 19.93 786722 -3.35% KLIC Buy or Sell
TTWO 107.86 108.12 99.72 99.81 3733900 -7.01% TTWO Buy or Sell
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Buy or Sell


MACD Bullish Crossover





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies