Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


9/23/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
AEO 14.13 14.53 14.04 14.14 4920237 1.14% AEO Buy or Sell
AGG 118.35 118.35 118.07 118.08 4699000 -0.21% AGG Buy or Sell
ANF 14.86 15.09 14.54 14.58 1608776 -0.27% ANF Buy or Sell
LQD 135.66 135.73 134.62 134.70 17759600 -0.72% LQD Buy or Sell
PSEC 5.05 5.08 4.96 4.98 1702800 -1.19% PSEC Buy or Sell
DNP 10.11 10.15 10.00 10.02 639361 -1.28% DNP Buy or Sell
CHRW 102.43 103.49 101.07 101.17 1421700 -1.36% CHRW Buy or Sell
NVS 88.58 88.69 87.35 87.45 1548376 -1.65% NVS Buy or Sell
GRA 40.53 41.47 39.87 39.99 501799 -1.67% GRA Buy or Sell
UTHR 102.24 103.31 100.51 100.55 218600 -1.70% UTHR Buy or Sell
CMCSA 46.20 46.38 45.24 45.36 19667500 -1.80% CMCSA Buy or Sell
AJG 104.10 105.13 101.97 102.36 1703572 -1.85% AJG Buy or Sell
TTC 83.21 84.00 81.52 81.74 555895 -1.85% TTC Buy or Sell
EWT 44.51 44.57 43.84 43.89 9231400 -1.88% EWT Buy or Sell
CAAS 3.09 3.09 2.98 3.01 15700 -1.95% CAAS Buy or Sell
LXRX 1.54 1.56 1.50 1.51 604500 -1.95% LXRX Buy or Sell
PAYX 77.92 78.07 75.69 76.07 1973300 -1.97% PAYX Buy or Sell
IRBT 77.01 77.18 75.05 75.22 410100 -1.99% IRBT Buy or Sell
RMD 172.01 172.35 168.24 168.70 442414 -2.07% RMD Buy or Sell
EWM 25.68 25.68 25.35 25.36 437000 -2.42% EWM Buy or Sell
VRSN 205.33 206.26 199.47 200.14 754900 -2.51% VRSN Buy or Sell
VMW 142.89 143.37 138.98 139.02 786012 -2.52% VMW Buy or Sell
EMN 78.90 79.65 76.86 77.01 975511 -2.53% EMN Buy or Sell
FICO 426.86 430.89 415.16 417.42 194806 -2.55% FICO Buy or Sell
SBAC 313.04 313.04 304.35 305.13 537000 -2.58% SBAC Buy or Sell
CSCO 39.23 39.39 38.18 38.28 24809400 -2.64% CSCO Buy or Sell
LAZ 32.87 33.05 31.85 31.85 413344 -2.66% LAZ Buy or Sell
BHE 19.42 19.77 18.93 18.97 324758 -2.67% BHE Buy or Sell
AVY 122.29 122.43 118.22 118.71 696042 -2.70% AVY Buy or Sell
PKG 107.27 107.30 104.08 104.15 635979 -2.80% PKG Buy or Sell
WM 113.21 113.88 111.70 111.73 1578920 -2.82% WM Buy or Sell
CE 108.87 109.55 105.90 106.05 845003 -2.85% CE Buy or Sell
STM 30.03 30.10 29.15 29.23 2404168 -3.12% STM Buy or Sell
R 43.23 43.85 41.47 41.82 396132 -3.15% R Buy or Sell
CHRS 18.86 19.00 18.14 18.19 756100 -3.35% CHRS Buy or Sell
GBX 28.68 29.28 27.73 27.75 333145 -3.44% GBX Buy or Sell
CIM 8.76 8.80 8.38 8.39 3292666 -3.45% CIM Buy or Sell
ADTN 10.22 10.40 9.81 9.88 260200 -3.52% ADTN Buy or Sell
X 7.45 7.63 7.17 7.17 12463762 -3.76% X Buy or Sell
CX 3.67 3.68 3.53 3.53 6260102 -3.81% CX Buy or Sell
MSTR 153.80 154.77 148.11 148.28 111400 -3.87% MSTR Buy or Sell
PAR 43.87 44.34 41.56 42.01 250075 -3.89% PAR Buy or Sell
BBW 3.30 3.30 3.05 3.13 87844 -3.99% BBW Buy or Sell
EXP 86.55 88.38 83.17 83.29 315164 -4.00% EXP Buy or Sell
RNWK 1.25 1.26 1.18 1.19 90500 -4.03% RNWK Buy or Sell
XRAY 44.60 44.83 42.65 42.73 1383700 -4.15% XRAY Buy or Sell
HSC 13.45 13.70 12.87 12.89 692265 -4.16% HSC Buy or Sell
FL 35.81 36.05 33.08 33.11 3181658 -4.25% FL Buy or Sell
OKE 25.75 26.16 24.52 24.54 4805267 -4.40% OKE Buy or Sell
ITRI 56.50 57.20 54.07 54.17 250700 -4.41% ITRI Buy or Sell
CLI 12.95 13.22 12.40 12.43 908025 -4.46% CLI Buy or Sell
LEN 80.00 80.06 76.12 76.28 2916860 -4.47% LEN Buy or Sell
ANH 1.74 1.75 1.67 1.67 901624 -4.57% ANH Buy or Sell
B 36.33 37.15 34.68 34.76 282938 -4.58% B Buy or Sell
BC 61.88 62.80 58.55 58.59 1162449 -4.75% BC Buy or Sell
CYD 18.07 18.09 17.04 17.06 48421 -4.96% CYD Buy or Sell
IVR 2.75 2.81 2.60 2.60 4431794 -5.45% IVR Buy or Sell
SYY 64.12 64.99 60.26 60.52 3425028 -5.47% SYY Buy or Sell
CREE 61.37 61.50 57.55 57.74 1144900 -5.68% CREE Buy or Sell
DHI 75.50 75.53 70.92 71.17 3796716 -5.75% DHI Buy or Sell
HP 14.95 15.17 14.08 14.08 2609553 -5.76% HP Buy or Sell
MFA 2.80 2.83 2.62 2.62 5512825 -5.76% MFA Buy or Sell
MRO 4.50 4.53 4.21 4.21 20613036 -5.82% MRO Buy or Sell
RWT 7.60 7.67 7.12 7.12 1238339 -5.82% RWT Buy or Sell
KOPN 1.30 1.30 1.23 1.23 461200 -6.11% KOPN Buy or Sell
SID 3.01 3.06 2.88 2.89 3374962 -6.17% SID Buy or Sell
EXTR 4.10 4.15 3.84 3.86 966600 -6.31% EXTR Buy or Sell
MDC 46.27 46.58 43.60 43.64 422380 -6.35% MDC Buy or Sell
BRFS 3.70 3.71 3.53 3.53 2545127 -6.37% BRFS Buy or Sell
GPRE 14.85 14.98 13.91 13.92 472800 -6.39% GPRE Buy or Sell
WTI 1.88 1.90 1.71 1.72 2787462 -6.52% WTI Buy or Sell
NG 11.11 11.17 10.55 10.60 3853000 -6.53% NG Buy or Sell
BCRX 3.78 3.81 3.48 3.50 4925700 -7.16% BCRX Buy or Sell
SNSS 1.33 1.34 1.24 1.25 848200 -7.41% SNSS Buy or Sell
FTK 2.90 2.97 2.65 2.71 1100659 -8.14% FTK Buy or Sell
SA 18.90 18.93 17.54 17.59 777464 -8.19% SA Buy or Sell
EGO 10.45 10.51 9.69 9.75 3528268 -8.62% EGO Buy or Sell
MGI 2.92 2.99 2.66 2.68 1906500 -8.84% MGI Buy or Sell
TDW 7.07 7.22 6.38 6.45 169519 -9.15% TDW Buy or Sell
HLIT 6.04 6.10 5.39 5.43 1058900 -9.35% HLIT Buy or Sell
FCEL 2.44 2.52 2.19 2.23 10617400 -9.72% FCEL Buy or Sell
KGC 9.00 9.03 8.18 8.22 25435423 -10.75% KGC Buy or Sell
AXAS 0.16 0.16 0.14 0.14 3156600 -12.50% AXAS Buy or Sell
TGB 1.16 1.22 0.96 1.01 3720700 -17.21% TGB Buy or Sell


Test the Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software