	Signup	Login

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
UIS	20.40	20.50	20.15	20.50	1108928	1.99%	UIS Buy or Sell
ATR	110.17	110.85	109.67	110.32	452700	-0.15%	ATR Buy or Sell
ZF	10.53	10.57	10.52	10.53	48845	-0.19%	ZF Buy or Sell
ETJ	9.97	9.98	9.90	9.94	139600	-0.30%	ETJ Buy or Sell
NFG	56.37	56.65	56.10	56.24	1109600	-0.32%	NFG Buy or Sell
MSG	305.34	306.56	303.13	304.16	149800	-0.36%	MSG Buy or Sell
ETY	12.88	12.95	12.79	12.79	304900	-0.39%	ETY Buy or Sell
BC	67.93	68.42	67.59	67.64	975400	-0.43%	BC Buy or Sell
AET	205.66	206.00	203.70	204.27	4885300	-0.45%	AET Buy or Sell
AMD	31.19	32.42	30.91	31.02	129153600	-0.51%	AMD Buy or Sell
FLS	55.91	56.05	55.40	55.44	1769600	-0.59%	FLS Buy or Sell
PII	107.48	108.99	106.19	106.85	843900	-0.60%	PII Buy or Sell
ISRG	562.27	564.87	556.47	556.77	988600	-0.79%	ISRG Buy or Sell
ECPG	38.55	38.73	38.05	38.20	519600	-0.91%	ECPG Buy or Sell
GGG	47.50	47.60	46.86	46.95	1160800	-1.01%	GGG Buy or Sell
ROP	306.99	307.84	304.39	306.05	877500	-1.20%	ROP Buy or Sell
QCOM	74.83	74.87	73.13	73.70	21301100	-1.21%	QCOM Buy or Sell
CTB	30.50	30.60	30.00	30.05	760700	-1.31%	CTB Buy or Sell
PPC	18.75	18.86	18.42	18.61	1552900	-1.38%	PPC Buy or Sell
STLD	46.38	46.52	45.16	45.60	7006600	-1.62%	STLD Buy or Sell
CAKE	53.19	53.57	52.31	52.32	895300	-1.64%	CAKE Buy or Sell
RYN	34.21	34.21	33.57	33.71	978400	-1.95%	RYN Buy or Sell
ZIXI	5.59	5.66	5.43	5.49	788369	-1.96%	ZIXI Buy or Sell
LXRX	10.76	10.86	10.46	10.48	1678300	-2.15%	LXRX Buy or Sell
GE	12.40	12.56	12.16	12.17	94976700	-2.33%	GE Buy or Sell
MCO	178.44	178.49	173.57	174.59	2339700	-2.33%	MCO Buy or Sell
SONC	36.90	37.29	35.82	35.92	1285400	-2.34%	SONC Buy or Sell
CXW	25.72	25.76	25.05	25.09	1364500	-2.71%	CXW Buy or Sell
SMTC	58.85	59.15	57.05	57.30	944700	-2.72%	SMTC Buy or Sell
SFLY	70.79	71.13	68.23	68.66	771300	-2.90%	SFLY Buy or Sell
CMC	21.08	21.14	20.41	20.46	2875300	-2.94%	CMC Buy or Sell
IO	15.00	15.22	14.20	14.50	253900	-3.01%	IO Buy or Sell
SHOO	58.30	58.67	56.45	56.55	793900	-3.08%	SHOO Buy or Sell
THO	92.55	93.67	88.57	89.04	2608600	-3.16%	THO Buy or Sell
PDS	3.77	3.80	3.64	3.65	1649800	-3.18%	PDS Buy or Sell
MGI	6.15	6.19	5.87	5.89	685800	-3.60%	MGI Buy or Sell
RDY	35.84	35.84	35.27	35.29	364300	-3.92%	RDY Buy or Sell
ARWR	18.88	18.91	17.68	17.77	3070400	-5.88%	ARWR Buy or Sell
BZH	11.61	11.65	11.02	11.20	1855500	-7.13%	BZH Buy or Sell
UNFI	31.42	31.45	28.25	30.97	7354515	-8.51%	UNFI Buy or Sell
PIR	1.51	1.53	1.36	1.45	7960900	-19.89%	PIR Buy or Sell

MACD Bullish Crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

MACD Cross Down