MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BCRX		10.88	11.09	10.29	10.78	4897200	2.96%	BCRX Buy or Sell
SYNA		132.43	136.28	129.00	134.03	453500	2.55%	SYNA Buy or Sell
LH		237.38	241.68	234.26	239.91	1121500	1.43%	LH Buy or Sell
ST		56.82	57.65	56.27	57.29	1354700	1.40%	ST Buy or Sell
VSH		23.81	24.17	23.35	23.87	1137800	1.06%	VSH Buy or Sell
CMCSA		52.27	53.46	51.89	52.72	22567900	0.92%	CMCSA Buy or Sell
HZO		44.26	45.36	42.35	44.65	620500	0.90%	HZO Buy or Sell
COF		119.53	121.32	116.67	120.19	3896300	0.80%	COF Buy or Sell
NWS		22.67	23.18	22.53	22.92	596100	0.75%	NWS Buy or Sell
GNTX		35.14	35.71	34.63	35.38	1471500	0.68%	GNTX Buy or Sell
IT		179.03	181.92	177.59	179.04	528700	0.66%	IT Buy or Sell
MTG		12.13	12.46	12.01	12.18	3237600	0.58%	MTG Buy or Sell
NWSA		23.24	23.76	23.10	23.45	4359000	0.56%	NWSA Buy or Sell
EAT		68.63	70.03	67.15	68.59	1011100	0.22%	EAT Buy or Sell
FAST		46.39	46.92	46.01	46.37	4489900	0.19%	FAST Buy or Sell
CBB		15.29	15.32	15.27	15.28	222900	0.00%	CBB Buy or Sell
PSEC		7.22	7.41	7.20	7.29	2713800	0.00%	PSEC Buy or Sell
NX		24.33	24.85	23.82	24.33	230600	-0.08%	NX Buy or Sell
PPC		22.45	22.81	22.27	22.39	504900	-0.27%	PPC Buy or Sell
LAMR		87.50	89.95	86.33	86.59	736800	-0.30%	LAMR Buy or Sell
IMGN		8.74	8.96	8.56	8.75	1753300	-0.34%	IMGN Buy or Sell
AEO		25.89	26.30	25.34	25.70	3490700	-0.39%	AEO Buy or Sell
TTMI		14.14	14.24	13.99	14.12	1383700	-0.42%	TTMI Buy or Sell
FTK		2.26	2.32	2.15	2.24	289700	-0.44%	FTK Buy or Sell
BR		143.98	144.70	142.23	142.49	706000	-0.54%	BR Buy or Sell
IWS		104.99	105.38	103.27	104.14	432700	-0.60%	IWS Buy or Sell
CHH		106.03	106.41	104.20	104.87	328300	-0.61%	CHH Buy or Sell
RSP		135.48	135.75	133.13	134.20	3919800	-0.68%	RSP Buy or Sell
RQI		13.21	13.22	13.00	13.01	396900	-0.69%	RQI Buy or Sell
MDT		118.56	118.93	116.77	116.97	5220600	-0.77%	MDT Buy or Sell
IFF		136.34	137.05	133.80	135.51	2042500	-0.82%	IFF Buy or Sell
LINC		5.84	5.96	5.59	5.78	72400	-0.86%	LINC Buy or Sell
MCO		278.46	279.96	273.21	274.89	1017200	-0.87%	MCO Buy or Sell
FNF		38.72	39.62	38.27	38.28	4577500	-0.88%	FNF Buy or Sell
ACN		255.24	255.85	249.81	250.90	2635200	-1.13%	ACN Buy or Sell
MOO		85.71	85.80	84.34	84.78	194500	-1.17%	MOO Buy or Sell
IWD		145.51	145.54	142.93	143.56	7958200	-1.18%	IWD Buy or Sell
EWQ		34.24	34.24	33.83	33.87	563900	-1.20%	EWQ Buy or Sell
FUL		56.68	57.31	55.78	56.07	314900	-1.23%	FUL Buy or Sell
CPT		105.72	105.95	104.03	104.15	626500	-1.24%	CPT Buy or Sell
BRK.B		245.15	245.15	240.25	240.51	8084400	-1.30%	BRK.B Buy or Sell
LNG		68.04	68.69	65.78	67.39	2555500	-1.32%	LNG Buy or Sell
VTV		125.75	125.80	123.63	123.92	6604100	-1.35%	VTV Buy or Sell
CB		165.20	165.80	162.58	162.58	1916700	-1.43%	CB Buy or Sell
DIA		314.42	314.44	308.78	309.45	7917000	-1.44%	DIA Buy or Sell
RSG		90.55	91.50	89.08	89.09	2081500	-1.49%	RSG Buy or Sell
COO		393.89	393.89	385.71	386.13	274700	-1.53%	COO Buy or Sell
CNA		43.03	43.47	42.41	42.54	337800	-1.57%	CNA Buy or Sell
ORI		19.55	19.62	19.18	19.33	2795300	-1.58%	ORI Buy or Sell
WY		34.38	34.81	33.73	33.87	6410600	-1.60%	WY Buy or Sell
RWR		92.94	93.05	91.10	91.10	245300	-1.65%	RWR Buy or Sell
CW		111.66	112.58	110.16	110.49	302000	-1.68%	CW Buy or Sell
TRV		148.09	148.18	145.18	145.50	1437200	-1.69%	TRV Buy or Sell
SBNY		218.22	222.75	212.01	218.34	643200	-1.72%	SBNY Buy or Sell
TDW		12.64	12.83	12.28	12.46	154500	-1.74%	TDW Buy or Sell
CHIX		16.30	16.33	16.08	16.17	92600	-1.76%	CHIX Buy or Sell
ROST		119.19	119.99	115.93	116.64	1794200	-1.76%	ROST Buy or Sell
AFG		108.64	109.75	106.49	106.70	1397000	-1.77%	AFG Buy or Sell
SJR		17.72	17.75	17.40	17.41	814200	-1.80%	SJR Buy or Sell
CP		363.51	363.51	353.58	356.06	244800	-1.81%	CP Buy or Sell
EPD		21.70	21.78	21.26	21.32	9733500	-1.84%	EPD Buy or Sell
SNV		42.81	43.48	41.54	42.31	718700	-1.86%	SNV Buy or Sell
L		48.53	48.65	47.61	47.81	1925900	-1.89%	L Buy or Sell
BCE		43.59	43.68	42.75	42.76	1662500	-1.90%	BCE Buy or Sell
AME		120.92	120.92	117.80	117.97	1426000	-1.94%	AME Buy or Sell
EQT		18.09	18.32	17.10	17.79	4872600	-1.98%	EQT Buy or Sell
STT		73.43	73.80	72.13	72.77	3589000	-2.01%	STT Buy or Sell
AVY		177.81	179.69	175.21	175.21	701900	-2.07%	AVY Buy or Sell
EWC		32.82	32.82	32.14	32.17	5118400	-2.10%	EWC Buy or Sell
MXI		84.92	84.92	83.35	83.57	189900	-2.12%	MXI Buy or Sell
O		61.36	61.93	60.20	60.26	3295500	-2.16%	O Buy or Sell
MDP		25.27	25.69	24.35	24.78	524300	-2.21%	MDP Buy or Sell
EPP		50.24	50.27	49.51	49.52	540800	-2.23%	EPP Buy or Sell
SQM		54.54	54.60	52.88	53.60	1207400	-2.24%	SQM Buy or Sell
EWH		26.58	26.58	26.26	26.31	8746300	-2.27%	EWH Buy or Sell
PG		126.54	126.93	121.82	123.53	17665400	-2.41%	PG Buy or Sell
TNP		9.40	9.46	8.84	9.25	107100	-2.43%	TNP Buy or Sell
OKE		45.15	45.60	43.42	44.29	4407100	-2.44%	OKE Buy or Sell
XIN		2.85	2.94	2.77	2.78	128100	-2.46%	XIN Buy or Sell
GTN		18.37	18.85	17.96	18.15	1221000	-2.47%	GTN Buy or Sell
TJX		68.31	68.31	65.40	65.99	9674600	-2.50%	TJX Buy or Sell
HLIT		7.97	8.04	7.69	7.75	613500	-2.52%	HLIT Buy or Sell
AVB		180.47	180.54	175.68	175.75	1412000	-2.53%	AVB Buy or Sell
T		28.68	28.79	27.89	27.89	76937600	-2.58%	T Buy or Sell
DLX		40.40	41.07	39.48	39.53	295800	-2.59%	DLX Buy or Sell
WRE		23.04	23.21	22.52	22.52	542800	-2.60%	WRE Buy or Sell
TRP		43.00	43.05	41.89	41.93	3771200	-2.83%	TRP Buy or Sell
CEO		120.88	120.88	116.60	118.74	12100	-2.84%	CEO Buy or Sell
EWA		24.99	24.99	24.51	24.51	7178800	-2.85%	EWA Buy or Sell
UDR		42.37	42.52	41.15	41.17	2572500	-2.86%	UDR Buy or Sell
VALE		17.62	17.62	16.84	16.90	30056200	-2.87%	VALE Buy or Sell
NTRS		96.98	97.32	94.87	95.13	1109300	-2.89%	NTRS Buy or Sell
PM		86.52	86.91	83.98	84.02	5650000	-2.89%	PM Buy or Sell
DTE		121.45	121.45	117.67	117.72	1705100	-2.90%	DTE Buy or Sell
SLV		25.00	25.01	24.27	24.66	54552300	-2.91%	SLV Buy or Sell
DDM		59.74	59.75	57.78	57.83	759900	-2.99%	DDM Buy or Sell
BAM		41.79	41.87	40.35	40.35	3123600	-3.00%	BAM Buy or Sell
KBR		32.09	32.09	30.94	31.00	2784900	-3.34%	KBR Buy or Sell
CMP		65.08	65.08	62.67	63.09	198700	-3.35%	CMP Buy or Sell
NOC		299.72	300.08	291.60	291.66	1155500	-3.39%	NOC Buy or Sell
UGI		39.80	39.92	38.26	38.31	1706900	-3.62%	UGI Buy or Sell
CTXS		137.61	139.10	132.17	133.58	3070100	-3.80%	CTXS Buy or Sell
SLF		49.30	49.41	48.05	48.06	634000	-3.82%	SLF Buy or Sell
EZPW		4.97	5.03	4.79	4.80	481900	-4.00%	EZPW Buy or Sell
UEC		2.14	2.18	1.95	2.12	7011600	-4.50%	UEC Buy or Sell
FRO		6.95	6.99	6.75	6.77	1838300	-4.51%	FRO Buy or Sell
CCJ		16.16	16.33	15.45	15.66	5187600	-4.57%	CCJ Buy or Sell
ATSG		26.48	28.39	25.72	26.54	805400	-4.74%	ATSG Buy or Sell
IPI		31.64	33.12	29.40	29.69	187000	-4.75%	IPI Buy or Sell
AG		18.32	18.70	17.35	18.01	11230200	-4.96%	AG Buy or Sell
SCCO		74.41	74.75	70.98	71.33	2514900	-4.99%	SCCO Buy or Sell
SPPI		3.58	3.69	3.43	3.43	3134700	-5.25%	SPPI Buy or Sell
SID		6.23	6.25	5.79	5.85	6372900	-5.95%	SID Buy or Sell
AGQ		50.29	50.35	47.30	48.84	2163300	-6.28%	AGQ Buy or Sell
LEE		2.29	2.34	2.10	2.17	491000	-6.47%	LEE Buy or Sell
TK		3.35	3.39	3.08	3.18	1446400	-6.47%	TK Buy or Sell
FL		49.56	50.25	47.42	48.09	5781600	-8.80%	FL Buy or Sell
BRFS		4.21	4.21	3.90	3.90	3769400	-9.09%	BRFS Buy or Sell
SJT		4.06	4.19	3.79	3.79	248200	-10.19%	SJT Buy or Sell
HSC		17.89	17.89	16.24	16.36	913700	-10.50%	HSC Buy or Sell
AXAS		4.30	4.42	3.83	3.87	933000	-10.62%	AXAS Buy or Sell
INT		31.70	32.00	28.08	31.08	1811900	-11.25%	INT Buy or Sell
CXW		8.00	8.00	7.08	7.18	5708100	-12.76%	CXW Buy or Sell