Stock Screener Free Signup




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


5/19/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
GPI 173.78 183.34 173.78 179.61 186100 3.09% GPI Buy or Sell
QGEN 43.85 45.06 43.81 44.45 1390400 1.11% QGEN Buy or Sell
OTIS 71.26 73.49 71.21 72.59 1780500 0.53% OTIS Buy or Sell
GPC 130.18 133.88 129.94 132.00 956600 0.40% GPC Buy or Sell
ENTG 104.90 108.28 102.96 105.52 982400 0.21% ENTG Buy or Sell
MAN 88.18 90.26 87.47 89.47 338900 0.18% MAN Buy or Sell
PAG 108.72 110.79 106.69 108.90 375200 0.10% PAG Buy or Sell
CAL 23.30 24.33 23.07 24.02 650000 -0.12% CAL Buy or Sell
UHS 117.75 120.55 116.73 118.89 774500 -0.16% UHS Buy or Sell
RWM 25.58 25.58 25.01 25.34 6403400 -0.20% RWM Buy or Sell
TWO 5.00 5.06 4.95 5.00 5578100 -0.20% TWO Buy or Sell
ESI 19.81 20.26 19.70 19.93 1189500 -0.25% ESI Buy or Sell
CI 255.46 259.15 253.13 256.88 1691900 -0.27% CI Buy or Sell
TWM 18.91 18.91 18.08 18.56 4534100 -0.32% TWM Buy or Sell
FB 191.20 195.29 189.60 191.29 24418400 -0.49% FB Buy or Sell
D 82.29 82.43 80.85 82.21 4932200 -0.54% D Buy or Sell
PPC 29.17 29.78 28.73 29.32 1313800 -0.54% PPC Buy or Sell
VVNT 5.34 5.54 5.30 5.36 610600 -0.56% VVNT Buy or Sell
CASY 198.33 202.83 193.90 199.78 344400 -0.63% CASY Buy or Sell
IGD 5.52 5.61 5.50 5.53 213100 -0.72% IGD Buy or Sell
CRI 77.96 79.66 77.44 78.51 958600 -0.78% CRI Buy or Sell
L 62.71 63.33 61.62 62.94 1253200 -0.82% L Buy or Sell
SAH 43.42 44.21 42.84 43.41 373500 -0.82% SAH Buy or Sell
EXPD 104.56 105.99 102.08 103.69 1998300 -0.83% EXPD Buy or Sell
DVY 124.08 125.16 122.98 124.03 1128600 -0.87% DVY Buy or Sell
NRZ 10.73 10.90 10.71 10.75 4768400 -0.92% NRZ Buy or Sell
SIMO 91.25 92.19 90.71 90.85 428500 -0.93% SIMO Buy or Sell
HSIC 83.03 83.79 82.15 82.87 715400 -1.00% HSIC Buy or Sell
FCN 162.29 162.79 159.57 161.00 256500 -1.03% FCN Buy or Sell
IP 47.83 48.37 47.20 47.82 3323500 -1.06% IP Buy or Sell
CDW 162.52 164.21 158.91 161.95 949400 -1.09% CDW Buy or Sell
FBP 13.55 13.91 13.55 13.64 2523500 -1.16% FBP Buy or Sell
UMBF 87.63 89.02 87.18 87.45 271600 -1.21% UMBF Buy or Sell
BAC 34.29 34.84 34.25 34.45 46933800 -1.23% BAC Buy or Sell
ITW 201.11 203.65 198.91 200.80 1603400 -1.27% ITW Buy or Sell
ATEN 14.73 14.86 14.35 14.60 903100 -1.28% ATEN Buy or Sell
FDP 24.32 24.50 23.90 24.27 164200 -1.30% FDP Buy or Sell
MMM 146.20 148.90 144.11 146.96 2744700 -1.32% MMM Buy or Sell
VAC 139.11 142.66 138.72 139.33 540400 -1.35% VAC Buy or Sell
JBHT 162.29 164.08 156.93 160.62 1397400 -1.37% JBHT Buy or Sell
NOC 449.38 453.39 439.20 448.50 758300 -1.40% NOC Buy or Sell
NLY 6.32 6.41 6.27 6.27 61130600 -1.42% NLY Buy or Sell
HOPE 13.80 13.96 13.69 13.75 1329500 -1.43% HOPE Buy or Sell
PHK 5.60 5.63 5.51 5.53 475100 -1.43% PHK Buy or Sell
SNX 97.66 98.60 96.46 96.50 269300 -1.56% SNX Buy or Sell
TEX 32.45 33.12 32.02 32.39 681200 -1.64% TEX Buy or Sell
CB 205.41 206.37 199.36 203.88 2535200 -1.65% CB Buy or Sell
BPOP 76.59 77.99 75.83 76.48 563400 -1.71% BPOP Buy or Sell
HZO 40.42 41.41 38.56 40.34 445000 -1.71% HZO Buy or Sell
WBS 45.51 46.36 45.17 45.53 936900 -1.77% WBS Buy or Sell
FLWS 9.96 10.20 9.82 9.89 955100 -1.88% FLWS Buy or Sell
AIT 103.72 104.61 102.12 102.96 194700 -1.97% AIT Buy or Sell
FRT 112.22 114.01 110.82 111.21 382000 -1.99% FRT Buy or Sell
BUD 54.43 54.79 53.94 54.06 1225400 -2.12% BUD Buy or Sell
BCC 79.11 80.15 77.88 78.01 346400 -2.13% BCC Buy or Sell
LHX 237.85 238.94 229.72 232.74 1246300 -2.15% LHX Buy or Sell
SPWH 9.05 9.16 8.86 9.00 651500 -2.17% SPWH Buy or Sell
EWBC 68.92 69.94 68.11 68.36 1018500 -2.18% EWBC Buy or Sell
UTZ 13.28 13.55 13.09 13.12 443000 -2.24% UTZ Buy or Sell
AMP 255.03 261.01 253.20 253.92 730000 -2.31% AMP Buy or Sell
XHR 18.39 18.89 18.01 18.21 959800 -2.31% XHR Buy or Sell
PDCO 31.01 31.19 30.39 30.60 793100 -2.49% PDCO Buy or Sell
IBCP 18.84 19.06 18.63 18.65 78000 -2.51% IBCP Buy or Sell
UPS 170.16 171.21 165.34 167.39 4381400 -2.81% UPS Buy or Sell
AEG 5.02 5.08 4.99 5.04 8531200 -2.89% AEG Buy or Sell
LLY 293.58 293.58 284.37 286.27 3156000 -3.02% LLY Buy or Sell
HPQ 36.37 36.63 35.07 35.73 13846600 -3.04% HPQ Buy or Sell
SKX 36.50 37.10 35.70 35.90 1456700 -3.10% SKX Buy or Sell
NTAP 69.42 69.79 66.10 68.26 3337900 -3.49% NTAP Buy or Sell
NXGN 18.81 19.08 17.99 18.27 466000 -3.54% NXGN Buy or Sell
MAC 11.95 12.32 11.72 11.84 3812400 -3.66% MAC Buy or Sell
PBH 55.04 55.45 53.19 53.26 316100 -3.67% PBH Buy or Sell
UNP 219.43 220.30 212.72 216.50 5428000 -3.77% UNP Buy or Sell
AVGO 558.00 560.75 538.96 546.21 3487400 -4.27% AVGO Buy or Sell
HAS 89.95 90.86 86.60 86.76 1130200 -4.38% HAS Buy or Sell
IEP 52.30 52.30 51.18 51.51 1172800 -5.52% IEP Buy or Sell
CDEV 7.27 7.65 6.87 6.93 28686600 -7.48% CDEV Buy or Sell
CSCO 43.06 43.93 41.02 41.72 97346600 -13.73% CSCO Buy or Sell
CIG 2.24 2.31 2.24 2.28 7529500 -20.56% CIG Buy or Sell

Trade Triangle For Profits

Test The Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days