Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


3/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BEKE 17.96 18.23 17.57 17.97 9599200 1.81% BEKE Buy or Sell
MCRB 5.45 5.75 5.45 5.55 682700 1.65% MCRB Buy or Sell
MDB 210.41 215.26 210.41 213.93 659000 1.56% MDB Buy or Sell
NKE 117.95 118.44 116.85 117.87 4457200 0.05% NKE Buy or Sell
IMMP 1.65 1.71 1.65 1.66 18100 0.00% IMMP Buy or Sell
SKF 21.26 21.45 21.11 21.24 50800 0.00% SKF Buy or Sell
FALN 24.54 24.58 24.48 24.53 1172100 -0.08% FALN Buy or Sell
HLI 88.35 89.84 87.02 89.56 750900 -0.18% HLI Buy or Sell
LNTH 80.91 81.61 79.48 80.15 1172400 -0.40% LNTH Buy or Sell
VXZ 23.31 23.50 23.09 23.17 26800 -0.43% VXZ Buy or Sell
BNTX 124.05 125.37 122.19 123.00 774100 -0.49% BNTX Buy or Sell
NOW 429.02 431.91 427.01 429.08 1089000 -0.52% NOW Buy or Sell
UMC 8.56 8.60 8.49 8.60 5575700 -0.69% UMC Buy or Sell
ETON 4.00 4.08 3.96 4.05 101000 -0.74% ETON Buy or Sell
AEIS 93.56 93.93 91.95 93.45 194600 -0.78% AEIS Buy or Sell
KLAC 373.60 373.82 365.42 371.01 925600 -0.80% KLAC Buy or Sell
HPQ 27.77 27.80 27.42 27.63 4300600 -0.93% HPQ Buy or Sell
SMN 10.25 10.26 10.13 10.18 28100 -1.07% SMN Buy or Sell
SNPS 372.81 374.83 366.04 369.87 692200 -1.08% SNPS Buy or Sell
VFF 0.82 0.83 0.80 0.80 376900 -1.23% VFF Buy or Sell
XSD 200.04 200.10 194.88 198.10 159000 -1.28% XSD Buy or Sell
CRUS 106.20 106.39 101.98 104.39 583000 -1.70% CRUS Buy or Sell
TXG 49.70 49.70 48.30 48.90 622000 -1.73% TXG Buy or Sell
HYFM 1.70 1.72 1.62 1.68 296800 -1.75% HYFM Buy or Sell
LDI 1.75 1.75 1.62 1.65 259400 -1.79% LDI Buy or Sell
TENB 45.30 45.81 44.59 44.69 589700 -1.89% TENB Buy or Sell
DXCM 117.32 117.99 113.14 113.82 1335300 -1.94% DXCM Buy or Sell
MYGN 23.19 23.23 22.44 22.81 618700 -2.15% MYGN Buy or Sell
LRCX 495.40 496.55 478.77 485.08 1461200 -2.16% LRCX Buy or Sell
FOX 30.13 30.65 30.07 30.13 903400 -2.74% FOX Buy or Sell
PLAB 16.21 16.24 15.70 15.82 363900 -3.12% PLAB Buy or Sell
AMBA 76.58 76.58 73.00 74.36 372300 -3.13% AMBA Buy or Sell
VMD 9.72 9.79 9.35 9.38 62400 -3.40% VMD Buy or Sell
EOSE 2.01 2.07 1.95 1.95 2401800 -3.47% EOSE Buy or Sell
SAGE 43.00 43.66 41.76 41.78 349400 -3.69% SAGE Buy or Sell
CAN 2.69 2.70 2.51 2.57 1327500 -4.46% CAN Buy or Sell
SPT 59.55 59.96 57.10 57.15 671800 -4.59% SPT Buy or Sell
RDFN 8.18 8.34 7.78 7.85 1969600 -5.08% RDFN Buy or Sell
OCGN 0.90 0.91 0.83 0.83 4512100 -6.74% OCGN Buy or Sell
REKR 1.38 1.40 1.30 1.31 269700 -7.75% REKR Buy or Sell
MNST 52.16 52.75 51.55 51.60 2745000 -50.70% MNST Buy or Sell

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies