MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
UGL		61.47	62.02	61.47	61.83	62500	1.53%	UGL Buy or Sell
CPST		2.50	2.53	2.40	2.52	106800	0.80%	CPST Buy or Sell
LOPE		95.47	95.69	94.31	95.40	196200	0.37%	LOPE Buy or Sell
CME		177.92	178.98	176.02	178.80	993000	0.35%	CME Buy or Sell
UTHR		117.33	117.98	116.32	117.57	678200	0.32%	UTHR Buy or Sell
MCHP		86.92	88.18	86.43	87.81	1803400	0.21%	MCHP Buy or Sell
ETY		10.39	10.39	10.31	10.38	276400	0.19%	ETY Buy or Sell
ECL		200.10	201.57	199.02	200.50	1655700	0.05%	ECL Buy or Sell
VAR		115.88	116.59	114.34	115.41	391800	-0.30%	VAR Buy or Sell
BEN		18.03	18.16	17.50	17.89	2770900	-0.39%	BEN Buy or Sell
SKF		15.23	15.47	15.13	15.13	159300	-0.39%	SKF Buy or Sell
KT		9.76	9.83	9.63	9.78	652000	-0.41%	KT Buy or Sell
PPH		61.56	61.64	61.14	61.41	13500	-0.44%	PPH Buy or Sell
AAWW		39.49	39.84	37.84	39.28	355100	-0.78%	AAWW Buy or Sell
TGT		118.83	119.36	117.18	117.49	4892200	-1.00%	TGT Buy or Sell
MVIS		0.96	1.00	0.96	0.98	6590200	-1.01%	MVIS Buy or Sell
SCHN		14.91	15.15	14.54	14.73	81700	-1.21%	SCHN Buy or Sell
DVN		12.15	12.25	11.80	12.14	8214200	-1.22%	DVN Buy or Sell
LH		172.69	173.01	169.33	170.16	526200	-1.25%	LH Buy or Sell
BF.B		65.44	66.10	64.45	64.78	774300	-1.33%	BF.B Buy or Sell
BBY		78.99	78.99	75.82	76.92	4664200	-1.36%	BBY Buy or Sell
VMW		135.24	135.80	133.24	134.60	1373400	-1.44%	VMW Buy or Sell
FCX		8.75	8.89	8.60	8.74	20829000	-1.80%	FCX Buy or Sell
TTM		5.54	5.57	5.35	5.46	1864100	-1.97%	TTM Buy or Sell
CHIX		13.29	13.33	13.23	13.25	26400	-2.00%	CHIX Buy or Sell
MFC		11.56	11.56	11.19	11.36	2245300	-2.07%	MFC Buy or Sell
FXI		37.69	37.71	37.34	37.50	40134100	-2.70%	FXI Buy or Sell
KEX		50.74	50.88	48.81	49.33	373400	-3.31%	KEX Buy or Sell
QDEL		180.50	180.70	171.64	173.49	910800	-3.99%	QDEL Buy or Sell
WYNN		81.30	81.42	77.52	78.25	7728000	-5.89%	WYNN Buy or Sell