Stock Screener Login Free Signup



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


3/21/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
HLF 55.53 56.24 55.38 56.21 1278771 1.19% HLF Buy or Sell
AXP 109.96 112.18 109.81 111.82 3059427 0.95% AXP Buy or Sell
DAL 49.71 50.61 49.70 50.30 5083891 0.86% DAL Buy or Sell
ETY 11.23 11.31 11.19 11.27 365894 0.18% ETY Buy or Sell
S 6.28 6.37 6.23 6.29 7149200 0.16% S Buy or Sell
EME 73.25 74.60 73.25 73.58 356476 0.10% EME Buy or Sell
MED 131.98 133.77 130.39 131.91 184032 0.10% MED Buy or Sell
DLTR 101.74 102.39 101.30 101.41 1311284 0.06% DLTR Buy or Sell
COF 82.20 83.50 81.48 82.89 2419661 -0.07% COF Buy or Sell
TJX 52.35 52.75 52.31 52.49 4067000 -0.10% TJX Buy or Sell
ANF 25.39 25.70 25.28 25.40 973466 -0.35% ANF Buy or Sell
SIRI 6.00 6.07 5.96 5.98 28265759 -0.66% SIRI Buy or Sell
ENB 36.91 37.10 36.66 36.78 4519690 -0.68% ENB Buy or Sell
CS 11.88 11.92 11.83 11.91 4022461 -0.83% CS Buy or Sell
IBB 110.00 111.98 109.77 111.97 3525670 -1.07% IBB Buy or Sell
BNS 54.47 54.54 53.98 54.18 743422 -1.08% BNS Buy or Sell
CF 41.49 41.57 40.67 41.11 3425295 -1.15% CF Buy or Sell
JPM 103.49 103.49 102.28 102.87 19587783 -1.58% JPM Buy or Sell
AMG 106.00 106.75 104.96 105.21 1138187 -1.67% AMG Buy or Sell
SCHW 44.24 44.49 43.78 43.81 8847300 -1.68% SCHW Buy or Sell
CTIC 1.01 1.02 0.98 0.99 252768 -1.98% CTIC Buy or Sell
EBR 9.80 9.85 9.12 9.41 778978 -1.98% EBR Buy or Sell
SDS 33.78 33.78 32.70 32.79 7140989 -2.27% SDS Buy or Sell
BCS 8.43 8.45 8.33 8.37 4152068 -2.67% BCS Buy or Sell
SPWR 6.65 6.76 6.46 6.50 1505198 -3.13% SPWR Buy or Sell
SPXU 32.28 32.28 30.73 30.92 7165603 -3.19% SPXU Buy or Sell
LYG 3.26 3.29 3.25 3.27 8068076 -3.25% LYG Buy or Sell
BBD 11.54 11.55 11.02 11.22 23526021 -3.77% BBD Buy or Sell
LEE 3.55 3.55 3.35 3.37 215652 -5.34% LEE Buy or Sell
PZG 0.89 0.92 0.87 0.87 20123 -5.43% PZG Buy or Sell
ATU 25.24 25.73 24.07 24.16 481650 -5.96% ATU Buy or Sell
BIIB 230.07 235.77 224.60 226.88 21536402 -29.23% BIIB Buy or Sell


MACD Bullish Crossover




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies