MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
GPI		173.78	183.34	173.78	179.61	186100	3.09%	GPI Buy or Sell
QGEN		43.85	45.06	43.81	44.45	1390400	1.11%	QGEN Buy or Sell
OTIS		71.26	73.49	71.21	72.59	1780500	0.53%	OTIS Buy or Sell
GPC		130.18	133.88	129.94	132.00	956600	0.40%	GPC Buy or Sell
ENTG		104.90	108.28	102.96	105.52	982400	0.21%	ENTG Buy or Sell
MAN		88.18	90.26	87.47	89.47	338900	0.18%	MAN Buy or Sell
PAG		108.72	110.79	106.69	108.90	375200	0.10%	PAG Buy or Sell
CAL		23.30	24.33	23.07	24.02	650000	-0.12%	CAL Buy or Sell
UHS		117.75	120.55	116.73	118.89	774500	-0.16%	UHS Buy or Sell
RWM		25.58	25.58	25.01	25.34	6403400	-0.20%	RWM Buy or Sell
TWO		5.00	5.06	4.95	5.00	5578100	-0.20%	TWO Buy or Sell
ESI		19.81	20.26	19.70	19.93	1189500	-0.25%	ESI Buy or Sell
CI		255.46	259.15	253.13	256.88	1691900	-0.27%	CI Buy or Sell
TWM		18.91	18.91	18.08	18.56	4534100	-0.32%	TWM Buy or Sell
FB		191.20	195.29	189.60	191.29	24418400	-0.49%	FB Buy or Sell
D		82.29	82.43	80.85	82.21	4932200	-0.54%	D Buy or Sell
PPC		29.17	29.78	28.73	29.32	1313800	-0.54%	PPC Buy or Sell
VVNT		5.34	5.54	5.30	5.36	610600	-0.56%	VVNT Buy or Sell
CASY		198.33	202.83	193.90	199.78	344400	-0.63%	CASY Buy or Sell
IGD		5.52	5.61	5.50	5.53	213100	-0.72%	IGD Buy or Sell
CRI		77.96	79.66	77.44	78.51	958600	-0.78%	CRI Buy or Sell
L		62.71	63.33	61.62	62.94	1253200	-0.82%	L Buy or Sell
SAH		43.42	44.21	42.84	43.41	373500	-0.82%	SAH Buy or Sell
EXPD		104.56	105.99	102.08	103.69	1998300	-0.83%	EXPD Buy or Sell
DVY		124.08	125.16	122.98	124.03	1128600	-0.87%	DVY Buy or Sell
NRZ		10.73	10.90	10.71	10.75	4768400	-0.92%	NRZ Buy or Sell
SIMO		91.25	92.19	90.71	90.85	428500	-0.93%	SIMO Buy or Sell
HSIC		83.03	83.79	82.15	82.87	715400	-1.00%	HSIC Buy or Sell
FCN		162.29	162.79	159.57	161.00	256500	-1.03%	FCN Buy or Sell
IP		47.83	48.37	47.20	47.82	3323500	-1.06%	IP Buy or Sell
CDW		162.52	164.21	158.91	161.95	949400	-1.09%	CDW Buy or Sell
FBP		13.55	13.91	13.55	13.64	2523500	-1.16%	FBP Buy or Sell
UMBF		87.63	89.02	87.18	87.45	271600	-1.21%	UMBF Buy or Sell
BAC		34.29	34.84	34.25	34.45	46933800	-1.23%	BAC Buy or Sell
ITW		201.11	203.65	198.91	200.80	1603400	-1.27%	ITW Buy or Sell
ATEN		14.73	14.86	14.35	14.60	903100	-1.28%	ATEN Buy or Sell
FDP		24.32	24.50	23.90	24.27	164200	-1.30%	FDP Buy or Sell
MMM		146.20	148.90	144.11	146.96	2744700	-1.32%	MMM Buy or Sell
VAC		139.11	142.66	138.72	139.33	540400	-1.35%	VAC Buy or Sell
JBHT		162.29	164.08	156.93	160.62	1397400	-1.37%	JBHT Buy or Sell
NOC		449.38	453.39	439.20	448.50	758300	-1.40%	NOC Buy or Sell
NLY		6.32	6.41	6.27	6.27	61130600	-1.42%	NLY Buy or Sell
HOPE		13.80	13.96	13.69	13.75	1329500	-1.43%	HOPE Buy or Sell
PHK		5.60	5.63	5.51	5.53	475100	-1.43%	PHK Buy or Sell
SNX		97.66	98.60	96.46	96.50	269300	-1.56%	SNX Buy or Sell
TEX		32.45	33.12	32.02	32.39	681200	-1.64%	TEX Buy or Sell
CB		205.41	206.37	199.36	203.88	2535200	-1.65%	CB Buy or Sell
BPOP		76.59	77.99	75.83	76.48	563400	-1.71%	BPOP Buy or Sell
HZO		40.42	41.41	38.56	40.34	445000	-1.71%	HZO Buy or Sell
WBS		45.51	46.36	45.17	45.53	936900	-1.77%	WBS Buy or Sell
FLWS		9.96	10.20	9.82	9.89	955100	-1.88%	FLWS Buy or Sell
AIT		103.72	104.61	102.12	102.96	194700	-1.97%	AIT Buy or Sell
FRT		112.22	114.01	110.82	111.21	382000	-1.99%	FRT Buy or Sell
BUD		54.43	54.79	53.94	54.06	1225400	-2.12%	BUD Buy or Sell
BCC		79.11	80.15	77.88	78.01	346400	-2.13%	BCC Buy or Sell
LHX		237.85	238.94	229.72	232.74	1246300	-2.15%	LHX Buy or Sell
SPWH		9.05	9.16	8.86	9.00	651500	-2.17%	SPWH Buy or Sell
EWBC		68.92	69.94	68.11	68.36	1018500	-2.18%	EWBC Buy or Sell
UTZ		13.28	13.55	13.09	13.12	443000	-2.24%	UTZ Buy or Sell
AMP		255.03	261.01	253.20	253.92	730000	-2.31%	AMP Buy or Sell
XHR		18.39	18.89	18.01	18.21	959800	-2.31%	XHR Buy or Sell
PDCO		31.01	31.19	30.39	30.60	793100	-2.49%	PDCO Buy or Sell
IBCP		18.84	19.06	18.63	18.65	78000	-2.51%	IBCP Buy or Sell
UPS		170.16	171.21	165.34	167.39	4381400	-2.81%	UPS Buy or Sell
AEG		5.02	5.08	4.99	5.04	8531200	-2.89%	AEG Buy or Sell
LLY		293.58	293.58	284.37	286.27	3156000	-3.02%	LLY Buy or Sell
HPQ		36.37	36.63	35.07	35.73	13846600	-3.04%	HPQ Buy or Sell
SKX		36.50	37.10	35.70	35.90	1456700	-3.10%	SKX Buy or Sell
NTAP		69.42	69.79	66.10	68.26	3337900	-3.49%	NTAP Buy or Sell
NXGN		18.81	19.08	17.99	18.27	466000	-3.54%	NXGN Buy or Sell
MAC		11.95	12.32	11.72	11.84	3812400	-3.66%	MAC Buy or Sell
PBH		55.04	55.45	53.19	53.26	316100	-3.67%	PBH Buy or Sell
UNP		219.43	220.30	212.72	216.50	5428000	-3.77%	UNP Buy or Sell
AVGO		558.00	560.75	538.96	546.21	3487400	-4.27%	AVGO Buy or Sell
HAS		89.95	90.86	86.60	86.76	1130200	-4.38%	HAS Buy or Sell
IEP		52.30	52.30	51.18	51.51	1172800	-5.52%	IEP Buy or Sell
CDEV		7.27	7.65	6.87	6.93	28686600	-7.48%	CDEV Buy or Sell
CSCO		43.06	43.93	41.02	41.72	97346600	-13.73%	CSCO Buy or Sell
CIG		2.24	2.31	2.24	2.28	7529500	-20.56%	CIG Buy or Sell

Trade Triangle For Profits

Test The Signals