Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


2/27/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
SOL 1.42 1.47 1.34 1.43 103900 0.70% SOL Buy or Sell
FXC 73.83 73.95 73.73 73.73 26324 -0.50% FXC Buy or Sell
LQD 131.63 131.90 130.69 130.71 29166637 -0.53% LQD Buy or Sell
UUP 26.64 26.68 26.59 26.62 1103388 -0.60% UUP Buy or Sell
YCS 78.43 78.83 77.75 78.39 3818 -1.01% YCS Buy or Sell
STE 163.79 168.55 162.87 163.62 1159000 -1.10% STE Buy or Sell
SLV 16.79 16.84 16.45 16.47 39991769 -1.26% SLV Buy or Sell
HES 53.88 57.25 51.88 55.02 5812400 -1.54% HES Buy or Sell
AMG 79.96 82.61 79.03 80.28 1679900 -1.71% AMG Buy or Sell
DJP 20.07 20.19 19.97 20.08 221905 -1.76% DJP Buy or Sell
APOG 32.18 32.61 30.93 31.96 343500 -1.84% APOG Buy or Sell
WNC 11.00 11.33 10.61 11.01 1475900 -2.22% WNC Buy or Sell
DBO 8.31 8.43 8.23 8.35 1416712 -2.34% DBO Buy or Sell
CHRW 70.31 72.24 69.87 69.87 2320100 -2.50% CHRW Buy or Sell
LBTYA 20.29 20.64 19.71 19.99 2763200 -2.54% LBTYA Buy or Sell
SCHN 16.00 16.68 15.81 16.01 242500 -2.56% SCHN Buy or Sell
LBTYK 19.41 19.67 18.76 18.99 4415200 -2.67% LBTYK Buy or Sell
AGQ 31.54 31.68 30.31 30.33 559077 -2.73% AGQ Buy or Sell
DLTR 86.76 88.19 84.81 85.30 3270300 -2.79% DLTR Buy or Sell
MANT 80.07 81.42 78.73 79.54 331200 -2.81% MANT Buy or Sell
CRK 5.50 5.59 4.51 5.39 927200 -3.06% CRK Buy or Sell
STLD 27.35 27.96 26.40 26.89 2435900 -3.48% STLD Buy or Sell
SCI 49.87 50.51 48.59 48.59 1080900 -3.53% SCI Buy or Sell
TEN 8.92 9.56 8.33 9.01 1496600 -3.53% TEN Buy or Sell
HPQ 22.26 22.36 21.73 21.88 23947900 -3.65% HPQ Buy or Sell
TAN 36.67 37.38 35.43 36.49 1674540 -3.72% TAN Buy or Sell
FTR 0.52 0.56 0.50 0.51 1353800 -3.77% FTR Buy or Sell
USO 9.72 9.99 9.60 9.78 49162172 -4.02% USO Buy or Sell
DE 164.40 166.55 159.96 159.99 2956600 -4.15% DE Buy or Sell
CTB 26.59 27.23 25.62 25.94 551500 -4.17% CTB Buy or Sell
GNW 3.98 4.07 3.82 3.89 5216100 -4.19% GNW Buy or Sell
IMOS 19.48 19.48 19.16 19.16 11100 -4.20% IMOS Buy or Sell
HALO 20.79 21.05 20.16 20.27 2562400 -4.25% HALO Buy or Sell
CME 220.40 225.36 210.23 210.39 3939700 -4.45% CME Buy or Sell
AA 13.76 14.11 13.10 13.46 7002400 -4.67% AA Buy or Sell
UTHR 104.79 105.27 100.72 100.79 1035200 -4.74% UTHR Buy or Sell
ABG 92.86 94.51 90.07 90.08 250100 -4.99% ABG Buy or Sell
SEM 25.14 25.76 24.40 24.41 889900 -5.13% SEM Buy or Sell
OHI 43.50 43.62 41.72 41.74 2459800 -5.48% OHI Buy or Sell
DLR 129.22 129.36 122.98 123.19 2844900 -5.51% DLR Buy or Sell
IRM 32.75 32.75 31.20 31.20 5234100 -5.60% IRM Buy or Sell
NMM 9.43 9.55 8.72 9.12 148300 -5.69% NMM Buy or Sell
SBAC 283.00 288.39 270.58 271.89 1324800 -5.69% SBAC Buy or Sell
ACC 47.35 47.76 45.11 45.12 1046100 -5.73% ACC Buy or Sell
X 8.00 8.12 7.55 7.77 22977800 -5.93% X Buy or Sell
TEVA 12.68 12.90 12.04 12.21 25901700 -6.22% TEVA Buy or Sell
D 85.42 85.72 81.19 81.28 4544900 -6.33% D Buy or Sell
GDXJ 43.26 43.33 39.75 39.76 40773447 -6.89% GDXJ Buy or Sell
OLN 16.08 16.20 15.32 15.42 3762700 -7.00% OLN Buy or Sell
GSM 0.95 0.97 0.81 0.90 341200 -7.22% GSM Buy or Sell
GSS 2.97 2.97 2.70 2.71 710327 -7.51% GSS Buy or Sell
UCO 11.57 12.25 11.30 11.76 8250495 -7.76% UCO Buy or Sell
SWN 1.26 1.36 1.15 1.30 28622300 -7.80% SWN Buy or Sell
COG 14.34 14.36 13.50 13.51 17235500 -7.84% COG Buy or Sell
VTR 58.97 59.14 55.00 55.01 4364200 -8.58% VTR Buy or Sell
CYH 5.31 5.60 5.09 5.10 3617400 -8.77% CYH Buy or Sell
CPST 2.58 2.62 2.40 2.40 167200 -9.43% CPST Buy or Sell
AG 9.35 9.43 8.25 8.30 8662900 -10.17% AG Buy or Sell
AMSC 7.49 7.51 6.83 6.85 341200 -11.38% AMSC Buy or Sell
PAAS 24.45 24.52 21.27 21.32 4629400 -11.97% PAAS Buy or Sell
FCEL 2.02 2.19 1.91 1.94 22525600 -15.28% FCEL Buy or Sell
SA 13.44 13.49 11.16 11.21 1114300 -16.16% SA Buy or Sell
SHIP 0.29 0.29 0.22 0.24 713400 -17.24% SHIP Buy or Sell


Test the Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software