Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


11/27/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
PKG 131.36 133.01 130.86 132.77 220500 0.77% PKG Buy or Sell
ATR 126.55 127.30 126.08 127.24 67700 0.75% ATR Buy or Sell
GPS 21.96 21.99 21.49 21.75 8898900 0.69% GPS Buy or Sell
EXPE 124.00 125.68 122.46 123.73 840700 0.45% EXPE Buy or Sell
GGG 68.23 68.48 67.77 68.30 166200 0.41% GGG Buy or Sell
CRM 251.00 251.84 247.03 247.63 7395000 0.33% CRM Buy or Sell
AGCO 93.33 94.22 93.03 93.46 178800 0.28% AGCO Buy or Sell
PAYX 93.06 93.60 92.75 93.37 557000 0.27% PAYX Buy or Sell
DVA 110.04 111.47 109.76 109.88 263400 0.26% DVA Buy or Sell
GIS 60.35 60.35 59.81 60.13 1376000 0.22% GIS Buy or Sell
SIVB 356.96 358.96 350.16 353.79 210300 -0.22% SIVB Buy or Sell
HTLD 18.80 18.80 18.37 18.71 549418 -0.27% HTLD Buy or Sell
GSK 36.92 37.21 36.85 37.07 2804400 -0.43% GSK Buy or Sell
KO 53.11 53.19 52.61 52.70 8499084 -0.43% KO Buy or Sell
ICF 108.50 108.54 107.30 107.65 25700 -0.49% ICF Buy or Sell
ORI 18.69 18.77 18.50 18.59 623200 -0.54% ORI Buy or Sell
YCS 68.89 68.89 68.83 68.83 1600 -0.72% YCS Buy or Sell
CB 152.20 153.29 150.96 151.42 906400 -0.73% CB Buy or Sell
CTIC 3.78 3.82 3.66 3.71 267700 -0.80% CTIC Buy or Sell
TM 140.10 141.16 140.04 140.16 77300 -0.81% TM Buy or Sell
CROX 60.03 60.71 58.28 59.46 718800 -0.88% CROX Buy or Sell
PPL 29.45 29.49 28.95 29.11 2645500 -0.95% PPL Buy or Sell
FBP 8.28 8.38 8.09 8.28 501200 -0.96% FBP Buy or Sell
CSX 92.49 92.72 91.14 91.29 1380200 -1.03% CSX Buy or Sell
MTB 121.94 123.35 120.02 120.98 539400 -1.08% MTB Buy or Sell
FLEX 16.74 16.85 16.49 16.54 2759523 -1.14% FLEX Buy or Sell
INFY 15.00 15.11 14.89 14.92 4397900 -1.19% INFY Buy or Sell
CNA 35.52 35.75 34.98 35.10 137600 -1.29% CNA Buy or Sell
AIZ 134.54 134.98 133.50 133.79 158300 -1.32% AIZ Buy or Sell
CVBF 20.20 20.20 19.71 19.99 159000 -1.53% CVBF Buy or Sell
PKX 54.64 54.86 54.51 54.71 88500 -1.57% PKX Buy or Sell
BG 61.60 62.12 60.52 60.84 405500 -1.60% BG Buy or Sell
RE 236.56 236.60 232.57 233.45 138500 -1.70% RE Buy or Sell
ESS 254.14 255.20 248.19 250.01 160900 -1.73% ESS Buy or Sell
UCBI 25.61 25.61 24.86 25.31 116800 -1.75% UCBI Buy or Sell
BXS 26.90 26.96 26.15 26.49 126000 -1.85% BXS Buy or Sell
BKH 64.32 64.32 62.93 63.33 135900 -1.86% BKH Buy or Sell
COLB 34.40 34.83 33.08 33.59 110400 -2.16% COLB Buy or Sell
JLL 137.23 137.70 133.02 133.96 532289 -2.40% JLL Buy or Sell
RBCN 8.80 8.91 8.44 8.54 13500 -2.40% RBCN Buy or Sell
HE 37.38 37.38 36.45 36.54 156700 -2.46% HE Buy or Sell
BANR 44.91 45.43 43.33 43.88 47000 -2.51% BANR Buy or Sell
ATO 98.72 99.01 96.64 96.82 307800 -2.61% ATO Buy or Sell
CMA 52.76 53.21 51.35 51.49 1632300 -3.40% CMA Buy or Sell
NNN 39.61 39.93 38.17 38.39 1908900 -3.57% NNN Buy or Sell
MGI 7.83 7.90 7.28 7.42 1961644 -4.87% MGI Buy or Sell



MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software