MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
LEA		72.62	74.91	70.33	72.58	639000	0.50%	LEA Buy or Sell
QGEN		39.82	40.45	39.51	40.27	1375300	0.42%	QGEN Buy or Sell
DLTR		70.52	71.39	68.43	70.24	2415600	-0.31%	DLTR Buy or Sell
UDR		31.55	32.79	31.32	31.62	1863100	-1.03%	UDR Buy or Sell
AGNC		9.73	9.92	8.82	9.51	18755200	-2.96%	AGNC Buy or Sell
HE		40.81	41.40	39.45	40.00	862900	-3.01%	HE Buy or Sell
LUV		31.33	31.88	29.73	30.54	9604000	-3.05%	LUV Buy or Sell
UMC		2.18	2.19	2.10	2.13	751100	-3.18%	UMC Buy or Sell
MBI		6.17	6.36	5.82	6.01	1174000	-3.84%	MBI Buy or Sell
GLW		18.61	18.84	17.82	17.91	7182800	-4.22%	GLW Buy or Sell
DGX		76.92	77.43	73.02	73.34	1595600	-5.31%	DGX Buy or Sell
AEP		75.83	76.72	71.20	72.50	3963300	-5.59%	AEP Buy or Sell
TNK		17.00	18.52	16.05	16.69	1589000	-6.24%	TNK Buy or Sell
PEGA		64.52	65.48	60.13	61.00	497300	-6.40%	PEGA Buy or Sell
DVA		69.36	69.98	64.51	65.52	2429000	-6.80%	DVA Buy or Sell
FULT		10.60	10.91	9.83	10.00	1110500	-6.98%	FULT Buy or Sell
SCI		37.71	38.49	34.37	34.71	2479000	-8.05%	SCI Buy or Sell
TRN		16.08	16.19	14.53	14.75	1686200	-8.56%	TRN Buy or Sell