MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
DGP		31.85	32.25	31.85	32.13	10300	1.16%	DGP Buy or Sell
SRTY		16.56	17.03	16.55	16.94	259600	0.95%	SRTY Buy or Sell
CEO		175.07	175.64	174.01	175.60	97000	0.60%	CEO Buy or Sell
UGL		51.28	51.64	51.19	51.37	51000	0.41%	UGL Buy or Sell
MMM		181.00	182.15	180.70	181.35	3682600	0.19%	MMM Buy or Sell
GLD		146.51	146.99	146.31	146.58	11065100	0.18%	GLD Buy or Sell
C		81.16	81.40	80.81	81.12	12399000	0.15%	C Buy or Sell
BIDU		140.61	140.99	138.35	139.61	4151000	0.09%	BIDU Buy or Sell
PGF		18.98	19.03	18.98	19.03	230900	0.05%	PGF Buy or Sell
JNK		110.24	110.33	110.14	110.17	4095700	-0.06%	JNK Buy or Sell
KEX		90.76	90.93	89.71	90.46	346600	-0.19%	KEX Buy or Sell
SOHU		12.40	12.52	12.08	12.28	286300	-0.24%	SOHU Buy or Sell
GE		11.85	11.93	11.76	11.81	43563500	-0.25%	GE Buy or Sell
DLB		69.75	69.75	68.91	69.25	242700	-0.50%	DLB Buy or Sell
WDC		69.76	69.80	67.86	68.26	4196600	-0.60%	WDC Buy or Sell
WIW		11.65	11.66	11.62	11.62	80100	-0.60%	WIW Buy or Sell
LFC		14.17	14.19	14.11	14.19	253500	-0.70%	LFC Buy or Sell
EPD		29.08	29.08	28.74	28.81	6731200	-0.72%	EPD Buy or Sell
WMB		24.06	24.07	23.83	23.86	10696152	-0.75%	WMB Buy or Sell
TEI		9.22	9.23	9.12	9.12	158700	-0.87%	TEI Buy or Sell
SU		33.97	34.06	33.40	33.61	2793200	-1.12%	SU Buy or Sell
EQIX		594.00	596.69	587.90	588.00	793400	-1.20%	EQIX Buy or Sell
BCO		94.33	94.73	92.11	92.42	221000	-1.89%	BCO Buy or Sell
ASTC		2.11	2.15	2.05	2.09	48100	-2.34%	ASTC Buy or Sell
OI		13.36	13.45	12.88	12.95	3314200	-2.48%	OI Buy or Sell
CLNE		2.60	2.62	2.51	2.52	794000	-3.08%	CLNE Buy or Sell
COG		17.38	17.38	16.79	16.81	6070000	-3.22%	COG Buy or Sell
UNG		15.76	15.76	15.49	15.54	10274900	-3.36%	UNG Buy or Sell
ALKS		20.07	20.24	19.10	19.24	2234669	-3.75%	ALKS Buy or Sell
JBHT		114.57	119.00	112.79	114.68	3941800	-4.24%	JBHT Buy or Sell
UNFI		8.87	8.93	8.35	8.36	2417400	-10.49%	UNFI Buy or Sell