| LFMD |
 |
LifeMD Inc |
4.51 |
4.80 |
4.46 |
4.78 |
837.8K |
6.46% |
| SSYS |
|
Stratasys, Inc |
8.32 |
8.63 |
8.23 |
8.52 |
1.58M |
3.90% |
| HP |
|
Helmerich & Payne, Inc |
36.73 |
38.04 |
35.98 |
37.78 |
1.17M |
2.38% |
| VOYA |
|
VOYA Financial Inc |
80.16 |
81.60 |
78.94 |
81.59 |
735.3K |
2.38% |
| POWI |
|
Power Integrations, Inc |
77.47 |
81.59 |
71.85 |
73.28 |
1.56M |
2.02% |
| HTLD |
|
Heartland Express, Inc |
13.04 |
13.25 |
12.96 |
13.22 |
489K |
1.85% |
| AVT |
|
Avnet, Inc |
81.72 |
83.07 |
81.14 |
82.09 |
1M |
1.52% |
| DAR |
|
Darling International Inc |
62.77 |
63.44 |
61.79 |
63.12 |
1.31M |
1.37% |
| BE |
|
Bloom Energy Corp Cl A |
271.22 |
272.56 |
249.10 |
261.03 |
13.47M |
0.92% |
| IJR |
|
iShares Core S&P Small Cap ETF |
138.28 |
138.67 |
137.60 |
138.35 |
2.3M |
0.52% |
| RJF |
|
Raymond James Financial, Inc |
154.02 |
156.34 |
153.24 |
154.33 |
908.1K |
0.52% |
| PFG |
|
Principal Financial Group, Inc |
100.41 |
101.36 |
99.65 |
100.50 |
748.8K |
0.47% |
| ICF |
|
iShares Select U.S. REIT ETF |
67.91 |
68.20 |
67.79 |
67.82 |
168.2K |
0.24% |
| ABCB |
|
Ameris Bancorp |
86.85 |
87.01 |
85.71 |
86.52 |
225.6K |
0.22% |
| IYR |
|
iShares U.S. Real Estate ETF |
102.87 |
103.35 |
102.71 |
102.77 |
4.27M |
0.20% |
| WMT |
|
Wal-Mart Stores, Inc |
130.41 |
131.41 |
130.25 |
130.43 |
14.94M |
0.18% |
| PTEN |
|
Patterson-UTI Energy, Inc |
11.40 |
11.67 |
11.27 |
11.42 |
5.31M |
0.09% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
498.48 |
498.54 |
494.93 |
496.13 |
3.4M |
0.04% |
| HAFC |
|
Hanmi Financial Corp |
30.38 |
30.46 |
30.04 |
30.37 |
229.4K |
-0.03% |
| UNP |
|
Union Pacific Corporation |
264.13 |
266.20 |
262.91 |
264.65 |
1.2M |
-0.09% |
| FNB |
|
F |
17.96 |
18.04 |
17.87 |
17.90 |
2.07M |
-0.11% |
| |
| TVTX |
|
Travere Therapeutics Inc |
43.42 |
43.88 |
41.77 |
42.60 |
2.25M |
-0.14% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.81 |
6.84 |
6.78 |
6.79 |
154.4K |
-0.15% |
| FXC |
|
Invesco CurrencyShares Canadian Dollar Trust |
71.36 |
71.46 |
71.30 |
71.42 |
19.9K |
-0.20% |
| DFH |
|
Dream Finders Homes Inc |
14.37 |
14.46 |
13.91 |
14.32 |
568.3K |
-0.21% |
| FHB |
|
First Hawaiian Inc |
27.45 |
27.50 |
27.25 |
27.34 |
1.54M |
-0.33% |
| KMI |
|
Kinder Morgan |
31.54 |
31.79 |
31.23 |
31.41 |
8.88M |
-0.35% |
| NSC |
|
Norfolk Southern Corp |
312.00 |
315.02 |
312.00 |
312.01 |
570.2K |
-0.44% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
44.71 |
44.90 |
44.29 |
44.53 |
7.73M |
-0.47% |
| MMT |
|
MFS Multimarket Income Trust |
4.55 |
4.55 |
4.53 |
4.54 |
101.8K |
-0.66% |
| OVV |
|
Ovintiv Inc |
58.74 |
58.74 |
57.20 |
57.83 |
4.8M |
-0.82% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
35.32 |
35.42 |
35.18 |
35.36 |
205.6K |
-0.87% |
| MET |
|
MetLife, Inc |
79.05 |
79.41 |
77.66 |
78.08 |
2.28M |
-0.94% |
| AME |
|
AMETEK, Inc |
236.85 |
238.49 |
231.71 |
232.40 |
655K |
-0.99% |
| PEP |
|
PepsiCo, Inc |
156.76 |
157.30 |
154.38 |
154.62 |
4.5M |
-1.07% |
| PHK |
|
PIMCO High Income Fund |
4.70 |
4.71 |
4.64 |
4.64 |
799.6K |
-1.07% |
| QTWO |
|
Q2 Holdings Inc |
50.03 |
50.95 |
48.99 |
50.13 |
931K |
-1.10% |
| ZBRA |
|
Zebra Technologies Corp |
229.44 |
229.44 |
222.65 |
226.03 |
772.8K |
-1.13% |
| FCPT |
|
Four Corners Property Trust IN |
25.56 |
25.69 |
25.16 |
25.17 |
338.5K |
-1.18% |
| WRB |
|
W |
66.62 |
66.65 |
65.57 |
65.68 |
999.6K |
-1.28% |
| TCOM |
|
Trip.com Group Ltd |
53.37 |
53.72 |
52.64 |
52.68 |
2.21M |
-1.29% |
| XEL |
|
Xcel Energy Inc |
80.46 |
81.18 |
79.28 |
79.39 |
4.47M |
-1.29% |
| CQP |
|
Cheniere Energy Partners, L |
62.26 |
62.51 |
61.41 |
62.37 |
42.8K |
-1.30% |
| TTEK |
|
Tetra Tech, Inc |
30.69 |
30.88 |
30.26 |
30.29 |
2.77M |
-1.30% |
| HRL |
|
Hormel Foods Corporation |
20.84 |
20.85 |
20.42 |
20.44 |
3.28M |
-1.49% |
| AM |
|
American Greetings Corporation |
21.24 |
21.28 |
20.92 |
20.92 |
2.35M |
-1.51% |
| VRSK |
|
Verisk Analytics, Inc. |
173.41 |
174.68 |
169.06 |
171.87 |
1.53M |
-1.61% |
| PAA |
|
Plains All American Pipeline, L |
22.43 |
22.43 |
21.55 |
21.72 |
5.91M |
-1.67% |
| ORLY |
|
OReilly Automotive, Inc |
94.58 |
95.11 |
92.91 |
92.96 |
4.1M |
-1.71% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.48 |
6.53 |
6.20 |
6.28 |
1.31M |
-1.72% |
| EPV |
|
ProShares UltraShort FTSE Europe |
19.13 |
19.34 |
19.10 |
19.15 |
14.7K |
-1.74% |
 |
| AMT |
|
American Tower Corporation |
179.83 |
179.83 |
176.11 |
176.53 |
3.51M |
-1.80% |
| PAGP |
|
Plains Gp Holdings LP |
23.67 |
23.67 |
22.99 |
23.19 |
2.65M |
-1.86% |
| RLX |
|
RLX Technology Inc |
2.15 |
2.16 |
2.10 |
2.10 |
1.14M |
-1.87% |
| NMFC |
|
New Mountain Finance Corp |
8.44 |
8.44 |
8.23 |
8.28 |
622.3K |
-1.90% |
| UE |
|
Urban Edge Properties |
22.04 |
22.06 |
21.60 |
21.61 |
708.4K |
-1.91% |
| CAN |
|
Canaan Inc ADR |
0.53 |
0.53 |
0.50 |
0.51 |
8.11M |
-1.92% |
| MEOH |
|
Methanex Corporation (USA) |
61.94 |
62.00 |
60.08 |
60.19 |
640.8K |
-1.94% |
| DOX |
|
Amdocs Limited |
64.72 |
64.80 |
63.07 |
63.75 |
1.01M |
-2.13% |
| BR |
|
Broadridge Financial Solutions, Inc |
152.45 |
152.62 |
148.44 |
149.50 |
1.27M |
-2.22% |
| CRNT |
|
Ceragon Networks Ltd |
2.55 |
2.59 |
2.37 |
2.53 |
1.62M |
-2.32% |
| GMAB |
|
Genmab A/S |
25.56 |
26.76 |
25.34 |
26.43 |
5.92M |
-2.33% |
| KPTI |
|
Karyopharm Therapeut |
8.87 |
8.99 |
8.54 |
8.64 |
293.9K |
-2.37% |
| ARLP |
|
Alliance Resource Partners, L |
25.00 |
25.32 |
24.74 |
24.85 |
339.5K |
-2.74% |
| WTI |
|
W&T Offshore, Inc |
3.65 |
3.75 |
3.40 |
3.71 |
8.36M |
-2.88% |
| AROC |
|
Archrock Inc |
38.13 |
38.13 |
36.74 |
36.96 |
2.01M |
-2.99% |
| MOS |
|
The Mosaic Company |
22.97 |
23.26 |
22.18 |
22.19 |
8.11M |
-3.14% |
| AQN |
|
Algonquin Pwr & Util |
6.33 |
6.55 |
6.04 |
6.07 |
6.32M |
-3.34% |
| HASI |
|
Hannon Armstrong Sustainable IN |
43.40 |
44.12 |
40.70 |
41.05 |
1.79M |
-3.34% |
| IRTC |
|
Irhythm Technologies Inc |
124.68 |
125.00 |
118.00 |
120.66 |
412.4K |
-3.37% |
| EW |
|
Edwards Lifesciences Corp |
82.89 |
83.04 |
79.24 |
79.96 |
4.03M |
-3.38% |
| OMER |
|
Omeros Corporation |
14.62 |
14.83 |
14.12 |
14.13 |
858.7K |
-3.48% |
| J |
|
Jacobs Engineering Group Inc |
122.96 |
123.00 |
118.38 |
118.43 |
1.51M |
-3.53% |
| SKLZ |
|
Skillz Inc |
6.96 |
7.19 |
6.57 |
6.67 |
412.7K |
-3.61% |
| SD |
|
SandRidge Energy Inc |
14.79 |
14.86 |
14.37 |
14.42 |
300.6K |
-3.80% |
| CRS |
|
Carpenter Technology Corporation |
450.99 |
452.79 |
426.29 |
427.85 |
704.4K |
-3.88% |
| WYNN |
|
Wynn Resorts, Limited |
104.57 |
106.20 |
99.60 |
102.42 |
3.98M |
-4.15% |
| BKD |
|
Brookdale Senior Living, Inc |
13.76 |
14.03 |
12.90 |
12.98 |
5.12M |
-4.28% |
| VCEL |
|
Vericel Corproation |
34.74 |
34.74 |
31.88 |
33.46 |
1.25M |
-4.75% |
| GT |
|
The Goodyear Tire & Rubber Company |
6.90 |
6.90 |
6.50 |
6.51 |
8.16M |
-5.10% |
| G |
|
Genpact Limited |
34.18 |
34.63 |
31.48 |
32.56 |
5.44M |
-5.57% |
 |
| GSBD |
|
Goldman Sachs Bdc Inc |
9.46 |
9.56 |
9.23 |
9.28 |
2.72M |
-6.64% |
| COUR |
|
Coursera Inc |
6.18 |
6.18 |
5.75 |
5.78 |
6.62M |
-7.81% |
| FIS |
|
Fidelity National Information Services |
44.50 |
45.60 |
43.28 |
43.49 |
11.32M |
-7.96% |
| GOCO |
|
Gohealth Inc Cl A |
0.99 |
1.07 |
0.90 |
0.91 |
93.3K |
-8.08% |
| OSK |
|
Oshkosh Corporation |
139.90 |
140.81 |
131.44 |
137.97 |
1.94M |
-9.86% |
| PSEC |
|
Prospect Capital Corporation |
2.68 |
2.68 |
2.44 |
2.47 |
19.08M |
-10.18% |
| ABR |
|
Arbor Realty Trust, Inc |
7.28 |
7.49 |
7.04 |
7.21 |
11.93M |
-11.75% |
| MELI |
|
MercadoLibre, Inc |
1685.00 |
1704.19 |
1623.00 |
1632.52 |
2.32M |
-12.70% |
| KMT |
|
Kennametal Inc |
42.00 |
42.00 |
36.07 |
36.10 |
3.16M |
-13.45% |
| PACB |
|
Pacific Biosciences of California |
1.52 |
1.52 |
1.35 |
1.41 |
9.78M |
-14.55% |
| NNDM |
|
Nano Dimension Ads |
1.70 |
1.76 |
1.58 |
1.58 |
5.08M |
-14.59% |
| MTD |
|
Mettler-Toledo International Inc |
1193.05 |
1228.88 |
1110.82 |
1124.46 |
495.1K |
-14.77% |
| FLR |
|
Fluor Corporation (NEW) |
46.15 |
46.15 |
42.75 |
43.31 |
10.98M |
-15.21% |
| UPWK |
|
Upwork Inc |
7.63 |
8.85 |
7.44 |
8.82 |
26.53M |
-16.87% |
| AMTX |
|
Aemetis Inc |
3.15 |
3.15 |
2.54 |
2.59 |
2.56M |
-16.99% |
| REAL |
|
The Realreal Inc |
10.26 |
10.82 |
9.26 |
10.26 |
14.36M |
-17.26% |