MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
AEO		14.13	14.53	14.04	14.14	4920237	1.14%	AEO Buy or Sell
AGG		118.35	118.35	118.07	118.08	4699000	-0.21%	AGG Buy or Sell
ANF		14.86	15.09	14.54	14.58	1608776	-0.27%	ANF Buy or Sell
LQD		135.66	135.73	134.62	134.70	17759600	-0.72%	LQD Buy or Sell
PSEC		5.05	5.08	4.96	4.98	1702800	-1.19%	PSEC Buy or Sell
DNP		10.11	10.15	10.00	10.02	639361	-1.28%	DNP Buy or Sell
CHRW		102.43	103.49	101.07	101.17	1421700	-1.36%	CHRW Buy or Sell
NVS		88.58	88.69	87.35	87.45	1548376	-1.65%	NVS Buy or Sell
GRA		40.53	41.47	39.87	39.99	501799	-1.67%	GRA Buy or Sell
UTHR		102.24	103.31	100.51	100.55	218600	-1.70%	UTHR Buy or Sell
CMCSA		46.20	46.38	45.24	45.36	19667500	-1.80%	CMCSA Buy or Sell
AJG		104.10	105.13	101.97	102.36	1703572	-1.85%	AJG Buy or Sell
TTC		83.21	84.00	81.52	81.74	555895	-1.85%	TTC Buy or Sell
EWT		44.51	44.57	43.84	43.89	9231400	-1.88%	EWT Buy or Sell
CAAS		3.09	3.09	2.98	3.01	15700	-1.95%	CAAS Buy or Sell
LXRX		1.54	1.56	1.50	1.51	604500	-1.95%	LXRX Buy or Sell
PAYX		77.92	78.07	75.69	76.07	1973300	-1.97%	PAYX Buy or Sell
IRBT		77.01	77.18	75.05	75.22	410100	-1.99%	IRBT Buy or Sell
RMD		172.01	172.35	168.24	168.70	442414	-2.07%	RMD Buy or Sell
EWM		25.68	25.68	25.35	25.36	437000	-2.42%	EWM Buy or Sell
VRSN		205.33	206.26	199.47	200.14	754900	-2.51%	VRSN Buy or Sell
VMW		142.89	143.37	138.98	139.02	786012	-2.52%	VMW Buy or Sell
EMN		78.90	79.65	76.86	77.01	975511	-2.53%	EMN Buy or Sell
FICO		426.86	430.89	415.16	417.42	194806	-2.55%	FICO Buy or Sell
SBAC		313.04	313.04	304.35	305.13	537000	-2.58%	SBAC Buy or Sell
CSCO		39.23	39.39	38.18	38.28	24809400	-2.64%	CSCO Buy or Sell
LAZ		32.87	33.05	31.85	31.85	413344	-2.66%	LAZ Buy or Sell
BHE		19.42	19.77	18.93	18.97	324758	-2.67%	BHE Buy or Sell
AVY		122.29	122.43	118.22	118.71	696042	-2.70%	AVY Buy or Sell
PKG		107.27	107.30	104.08	104.15	635979	-2.80%	PKG Buy or Sell
WM		113.21	113.88	111.70	111.73	1578920	-2.82%	WM Buy or Sell
CE		108.87	109.55	105.90	106.05	845003	-2.85%	CE Buy or Sell
STM		30.03	30.10	29.15	29.23	2404168	-3.12%	STM Buy or Sell
R		43.23	43.85	41.47	41.82	396132	-3.15%	R Buy or Sell
CHRS		18.86	19.00	18.14	18.19	756100	-3.35%	CHRS Buy or Sell
GBX		28.68	29.28	27.73	27.75	333145	-3.44%	GBX Buy or Sell
CIM		8.76	8.80	8.38	8.39	3292666	-3.45%	CIM Buy or Sell
ADTN		10.22	10.40	9.81	9.88	260200	-3.52%	ADTN Buy or Sell
X		7.45	7.63	7.17	7.17	12463762	-3.76%	X Buy or Sell
CX		3.67	3.68	3.53	3.53	6260102	-3.81%	CX Buy or Sell
MSTR		153.80	154.77	148.11	148.28	111400	-3.87%	MSTR Buy or Sell
PAR		43.87	44.34	41.56	42.01	250075	-3.89%	PAR Buy or Sell
BBW		3.30	3.30	3.05	3.13	87844	-3.99%	BBW Buy or Sell
EXP		86.55	88.38	83.17	83.29	315164	-4.00%	EXP Buy or Sell
RNWK		1.25	1.26	1.18	1.19	90500	-4.03%	RNWK Buy or Sell
XRAY		44.60	44.83	42.65	42.73	1383700	-4.15%	XRAY Buy or Sell
HSC		13.45	13.70	12.87	12.89	692265	-4.16%	HSC Buy or Sell
FL		35.81	36.05	33.08	33.11	3181658	-4.25%	FL Buy or Sell
OKE		25.75	26.16	24.52	24.54	4805267	-4.40%	OKE Buy or Sell
ITRI		56.50	57.20	54.07	54.17	250700	-4.41%	ITRI Buy or Sell
CLI		12.95	13.22	12.40	12.43	908025	-4.46%	CLI Buy or Sell
LEN		80.00	80.06	76.12	76.28	2916860	-4.47%	LEN Buy or Sell
ANH		1.74	1.75	1.67	1.67	901624	-4.57%	ANH Buy or Sell
B		36.33	37.15	34.68	34.76	282938	-4.58%	B Buy or Sell
BC		61.88	62.80	58.55	58.59	1162449	-4.75%	BC Buy or Sell
CYD		18.07	18.09	17.04	17.06	48421	-4.96%	CYD Buy or Sell
IVR		2.75	2.81	2.60	2.60	4431794	-5.45%	IVR Buy or Sell
SYY		64.12	64.99	60.26	60.52	3425028	-5.47%	SYY Buy or Sell
CREE		61.37	61.50	57.55	57.74	1144900	-5.68%	CREE Buy or Sell
DHI		75.50	75.53	70.92	71.17	3796716	-5.75%	DHI Buy or Sell
HP		14.95	15.17	14.08	14.08	2609553	-5.76%	HP Buy or Sell
MFA		2.80	2.83	2.62	2.62	5512825	-5.76%	MFA Buy or Sell
MRO		4.50	4.53	4.21	4.21	20613036	-5.82%	MRO Buy or Sell
RWT		7.60	7.67	7.12	7.12	1238339	-5.82%	RWT Buy or Sell
KOPN		1.30	1.30	1.23	1.23	461200	-6.11%	KOPN Buy or Sell
SID		3.01	3.06	2.88	2.89	3374962	-6.17%	SID Buy or Sell
EXTR		4.10	4.15	3.84	3.86	966600	-6.31%	EXTR Buy or Sell
MDC		46.27	46.58	43.60	43.64	422380	-6.35%	MDC Buy or Sell
BRFS		3.70	3.71	3.53	3.53	2545127	-6.37%	BRFS Buy or Sell
GPRE		14.85	14.98	13.91	13.92	472800	-6.39%	GPRE Buy or Sell
WTI		1.88	1.90	1.71	1.72	2787462	-6.52%	WTI Buy or Sell
NG		11.11	11.17	10.55	10.60	3853000	-6.53%	NG Buy or Sell
BCRX		3.78	3.81	3.48	3.50	4925700	-7.16%	BCRX Buy or Sell
SNSS		1.33	1.34	1.24	1.25	848200	-7.41%	SNSS Buy or Sell
FTK		2.90	2.97	2.65	2.71	1100659	-8.14%	FTK Buy or Sell
SA		18.90	18.93	17.54	17.59	777464	-8.19%	SA Buy or Sell
EGO		10.45	10.51	9.69	9.75	3528268	-8.62%	EGO Buy or Sell
MGI		2.92	2.99	2.66	2.68	1906500	-8.84%	MGI Buy or Sell
TDW		7.07	7.22	6.38	6.45	169519	-9.15%	TDW Buy or Sell
HLIT		6.04	6.10	5.39	5.43	1058900	-9.35%	HLIT Buy or Sell
FCEL		2.44	2.52	2.19	2.23	10617400	-9.72%	FCEL Buy or Sell
KGC		9.00	9.03	8.18	8.22	25435423	-10.75%	KGC Buy or Sell
AXAS		0.16	0.16	0.14	0.14	3156600	-12.50%	AXAS Buy or Sell
TGB		1.16	1.22	0.96	1.01	3720700	-17.21%	TGB Buy or Sell