| AAOI |
 |
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6.02M |
12.76% |
| BE |
|
Bloom Energy Corp Cl A |
26.72 |
27.50 |
25.71 |
27.08 |
6.63M |
4.31% |
| FIVN |
|
Five9 Inc |
42.06 |
43.06 |
41.75 |
42.48 |
945.4K |
1.70% |
| NTRA |
|
Natera Inc |
169.94 |
172.51 |
168.72 |
171.65 |
814.3K |
1.56% |
| AXP |
|
American Express Company |
301.64 |
304.74 |
300.62 |
303.99 |
1.46M |
1.15% |
| SLM |
|
SLM Corporation |
25.93 |
26.65 |
25.93 |
26.57 |
1.97M |
1.14% |
| COMP |
|
Compass Inc |
7.07 |
7.28 |
7.01 |
7.06 |
4.46M |
1.00% |
| POWI |
|
Power Integrations, Inc |
63.26 |
63.91 |
62.47 |
63.14 |
309.1K |
0.75% |
| YEXT |
|
Yext Inc |
8.54 |
8.60 |
8.44 |
8.51 |
1.51M |
0.71% |
| OLN |
|
Olin Corporation |
41.29 |
41.46 |
40.85 |
41.27 |
970.3K |
0.63% |
| DV |
|
DeVry Inc |
20.93 |
20.93 |
20.56 |
20.67 |
743.1K |
0.54% |
| GPI |
|
Group 1 Automotive, Inc |
433.75 |
435.73 |
427.75 |
430.49 |
79.5K |
0.49% |
| MTH |
|
Meritage Homes Corporation |
185.00 |
185.03 |
179.19 |
180.61 |
381.7K |
0.44% |
| BXMT |
|
Blackstone Mortgage Trust Inc Cl A |
18.75 |
18.87 |
18.65 |
18.74 |
902.4K |
0.43% |
| RDN |
|
Radian Group Inc |
34.76 |
34.76 |
34.32 |
34.64 |
796.3K |
0.23% |
| OUT |
|
Outfront Media Inc |
19.05 |
19.11 |
18.65 |
18.95 |
1.86M |
0.21% |
| KBH |
|
KB Home |
80.21 |
80.37 |
77.72 |
78.53 |
883.7K |
0.20% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
48.45 |
48.72 |
47.74 |
48.23 |
359.1K |
0.19% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
38.47 |
38.60 |
37.91 |
38.06 |
571.7K |
0.13% |
| WNC |
|
Wabash National Corporation |
19.43 |
19.68 |
19.06 |
19.31 |
355.7K |
0.10% |
| PAG |
|
Penske Automotive Group, Inc |
165.53 |
166.49 |
163.55 |
163.88 |
87.9K |
0.09% |
| WCN |
|
Waste Connections, Inc |
190.31 |
191.55 |
189.98 |
190.35 |
664.2K |
0.03% |
| ITB |
|
iShares Dow Jones US Home Const |
120.22 |
121.11 |
118.61 |
118.98 |
1.03M |
0.02% |
| CAT |
|
Caterpillar Inc |
398.15 |
399.74 |
392.74 |
395.03 |
1.33M |
0.01% |
| SHLS |
|
Shoals Technologies Group Inc |
4.75 |
4.76 |
4.63 |
4.65 |
784.7K |
0.00% |
| IYR |
|
iShares Dow Jones US Real Estate (ETF) |
100.02 |
100.36 |
99.20 |
99.69 |
2.62M |
-0.03% |
| SHW |
|
Sherwin-Williams Company |
387.76 |
389.68 |
384.46 |
384.96 |
1.91M |
-0.07% |
| PII |
|
Polaris Industries Inc |
64.84 |
66.76 |
63.23 |
63.63 |
805.5K |
-0.08% |
| ICF |
|
iShares Cohen & Steers Realty Maj |
64.73 |
64.81 |
64.13 |
64.45 |
71K |
-0.09% |
| MOS |
|
The Mosaic Company |
25.73 |
25.91 |
25.33 |
25.58 |
3.24M |
-0.12% |
| FNF |
|
Fidelity National Financial, Inc |
62.55 |
62.83 |
61.91 |
62.01 |
805.5K |
-0.13% |
| TITN |
|
Titan Machinery Inc |
15.07 |
15.18 |
14.82 |
14.98 |
124K |
-0.13% |
| EPD |
|
Enterprise Products Partners L |
32.96 |
33.00 |
32.57 |
32.80 |
4.19M |
-0.15% |
| VNQ |
|
Vanguard REIT (ETF) |
96.01 |
96.32 |
95.19 |
95.61 |
1.87M |
-0.15% |
| BERY |
|
Berry Global Group |
69.94 |
70.43 |
69.44 |
69.65 |
1.2M |
-0.17% |
| URE |
|
ProShares Ultra Real Estate (ETF) |
72.90 |
72.90 |
71.42 |
72.03 |
3.7K |
-0.21% |
| SRET |
|
G-X Super Dividend REIT ETF |
20.93 |
21.09 |
20.00 |
20.90 |
33.9K |
-0.24% |
| GRBK |
|
Green Brick Partners |
68.92 |
69.30 |
66.92 |
67.79 |
200.6K |
-0.25% |
| INVH |
|
Invitation Homes Inc |
33.66 |
33.71 |
33.35 |
33.49 |
1.87M |
-0.27% |
| ALL |
|
The Allstate Corporation |
203.28 |
204.47 |
201.54 |
203.64 |
1.05M |
-0.29% |
| IVZ |
|
Invesco Ltd |
18.02 |
18.03 |
17.71 |
17.83 |
2.32M |
-0.39% |
| XLB |
|
Materials SPDR (ETF) |
92.50 |
92.63 |
91.87 |
91.91 |
3.57M |
-0.39% |
| TEX |
|
Terex Corporation |
53.94 |
53.94 |
52.29 |
52.94 |
514.8K |
-0.40% |
| DRN |
|
Direxion Daily Real Estate Bull 3X (ETF) |
12.36 |
12.41 |
11.98 |
12.15 |
748.6K |
-0.41% |
| IYM |
|
iShares Dow Jones US Basic Mater |
144.25 |
144.25 |
142.94 |
143.09 |
18.3K |
-0.41% |
| VZ |
|
Verizon Communications Inc |
42.53 |
42.67 |
42.02 |
42.37 |
11.83M |
-0.42% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| DOW |
|
The Dow Chemical Company |
42.31 |
42.54 |
41.73 |
41.99 |
8.62M |
-0.47% |
| MGM |
|
MGM MIRAGE |
37.37 |
37.82 |
36.56 |
36.66 |
5.29M |
-0.49% |
| FLWS |
|
1-800-FLOWERS |
8.01 |
8.08 |
7.84 |
7.87 |
209.5K |
-0.51% |
| INGN |
|
Inogen Inc |
9.53 |
9.61 |
9.20 |
9.50 |
162.2K |
-0.52% |
| FUN |
|
Cedar Fair, L |
47.97 |
48.25 |
47.18 |
47.26 |
595.8K |
-0.53% |
| DK |
|
Delek US Holdings, Inc |
18.61 |
18.70 |
17.98 |
18.42 |
801.9K |
-0.54% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| UYM |
|
ProShares Ultra Basic Materials (ETF) |
27.44 |
27.50 |
27.15 |
27.16 |
12.4K |
-0.59% |
| JYNT |
|
The Joint Corp |
11.65 |
11.73 |
11.37 |
11.58 |
25.4K |
-0.60% |
| VIOT |
|
Viomi Technology CO Ltd ADR |
1.50 |
1.60 |
1.49 |
1.51 |
126.6K |
-0.66% |
| CRS |
|
Carpenter Technology Corporation |
194.68 |
196.74 |
189.41 |
193.52 |
496.3K |
-0.69% |
| DTE |
|
DTE Energy Company |
122.50 |
122.65 |
121.15 |
121.57 |
1.38M |
-0.69% |
| DVA |
|
DaVita Inc |
162.65 |
163.33 |
160.06 |
160.25 |
506.7K |
-0.69% |
| TRMB |
|
Trimble Navigation Limited |
75.73 |
75.92 |
74.58 |
74.86 |
1.13M |
-0.72% |
| DHI |
|
D |
161.94 |
163.13 |
157.83 |
158.51 |
2.26M |
-0.73% |
| MET |
|
MetLife, Inc |
85.98 |
86.50 |
85.03 |
85.22 |
1.84M |
-0.77% |
| ENS |
|
EnerSys |
95.65 |
95.94 |
94.00 |
94.71 |
214K |
-0.79% |
| PHM |
|
Pulte Homes, Inc |
129.95 |
130.73 |
125.37 |
126.82 |
1.67M |
-0.82% |
| DRI |
|
Darden Restaurants, Inc |
172.47 |
173.05 |
169.58 |
169.75 |
1.11M |
-0.83% |
| FXC |
|
CurrencyShares Canadian Dollar Trust |
69.29 |
69.29 |
69.00 |
69.08 |
27.6K |
-0.83% |
| UNFI |
|
United Natural Foods, Inc |
24.37 |
24.37 |
23.67 |
24.07 |
472K |
-0.86% |
| COMT |
|
Copernic Inc. |
25.78 |
25.84 |
25.68 |
25.73 |
137.9K |
-0.89% |
| FE |
|
FirstEnergy Corp |
41.27 |
41.35 |
40.93 |
40.97 |
1.9M |
-0.90% |
| FTS |
|
Fortis Inc |
44.76 |
44.76 |
44.32 |
44.48 |
618.2K |
-0.91% |
| EXPD |
|
Expeditors International of Washington |
121.31 |
121.44 |
119.13 |
119.28 |
974.5K |
-0.97% |
| SJT |
|
San Juan Basin Royalty Trust |
4.09 |
4.10 |
4.02 |
4.07 |
173.4K |
-0.97% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| CNP |
|
CenterPoint Energy, Inc |
32.16 |
32.24 |
31.61 |
31.66 |
2.84M |
-1.03% |
| NVT |
|
Nvent Electric Plc |
78.09 |
78.09 |
76.54 |
76.89 |
989.6K |
-1.03% |
| BCX |
|
Blackrock Resources |
9.35 |
9.35 |
9.16 |
9.20 |
162.1K |
-1.08% |
| VIPS |
|
Vipshop Holdings Ltd |
13.48 |
13.63 |
13.03 |
13.09 |
2.05M |
-1.13% |
| CB |
|
The Chubb Corporation |
286.62 |
287.26 |
282.12 |
283.32 |
1.51M |
-1.15% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.30 |
4.30 |
4.20 |
4.26 |
749.9K |
-1.16% |
| SKM |
|
SK Telecom Co |
22.84 |
22.84 |
22.47 |
22.52 |
222.5K |
-1.18% |
| BK |
|
The Bank of New York Mellon Corporation |
81.33 |
81.69 |
80.07 |
80.51 |
2.51M |
-1.20% |
| ROP |
|
Roper Industries, Inc |
557.00 |
560.00 |
550.06 |
551.20 |
544.8K |
-1.20% |
| JOE |
|
The St |
49.31 |
49.38 |
48.08 |
48.29 |
303.9K |
-1.23% |
| DPZ |
|
Dominos Pizza, Inc |
467.49 |
470.75 |
459.07 |
459.59 |
386.7K |
-1.25% |
| RGLD |
|
Royal Gold, Inc |
146.10 |
146.10 |
143.00 |
144.26 |
232.7K |
-1.25% |
| ONDS |
|
Ondas Holdings Inc |
0.75 |
0.76 |
0.68 |
0.76 |
1.67M |
-1.30% |
| CWEN |
|
Clearway Energy Inc Cl C |
28.63 |
28.69 |
28.06 |
28.24 |
571.9K |
-1.33% |
| GILD |
|
Gilead Sciences, Inc |
93.39 |
94.22 |
92.03 |
92.13 |
4.45M |
-1.35% |
| MMC |
|
Marsh & McLennan Companies, Inc |
228.29 |
229.06 |
224.78 |
225.16 |
1.31M |
-1.36% |
| MPLX |
|
Mplx LP |
49.57 |
49.85 |
48.62 |
49.00 |
1.76M |
-1.37% |
| HIG |
|
Hartford Financial Services |
120.82 |
121.59 |
119.09 |
119.54 |
982K |
-1.39% |
| IGF |
|
iShares S&P Global Infrastructure Index |
55.53 |
55.54 |
54.79 |
54.81 |
305.3K |
-1.40% |
| CCI |
|
Crown Castle International Corp |
103.94 |
104.00 |
101.40 |
101.85 |
2.96M |
-1.42% |
| PCAR |
|
PACCAR Inc |
116.71 |
117.00 |
115.06 |
115.88 |
1.92M |
-1.48% |
| CI |
|
CIGNA Corporation |
323.47 |
323.92 |
315.15 |
317.81 |
1.71M |
-1.49% |
| EWA |
|
iShares MSCI Australia Index Fund (ETF) |
25.92 |
25.93 |
25.45 |
25.70 |
1.86M |
-1.49% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
105.43 |
106.00 |
103.51 |
103.85 |
1.12M |
-1.50% |
| TWI |
|
Titan International, Inc |
7.16 |
7.21 |
6.83 |
6.95 |
731.3K |
-1.56% |
| PLD |
|
ProLogis |
113.02 |
114.44 |
111.72 |
112.00 |
3.65M |
-1.57% |
| ADM |
|
Archer Daniels Midland Company |
52.50 |
52.50 |
51.25 |
51.42 |
2.77M |
-1.64% |
| AEP |
|
American Electric Power Company, Inc |
97.18 |
97.43 |
95.66 |
95.85 |
2.58M |
-1.64% |
| KBR |
|
KBR, Inc |
60.61 |
60.74 |
58.89 |
59.40 |
1.51M |
-1.66% |
| PEG |
|
Public Service Enterprise Group Inc |
91.30 |
91.62 |
89.66 |
90.00 |
1.65M |
-1.66% |
| DUK |
|
Duke Energy Corporation |
113.84 |
114.35 |
111.95 |
112.10 |
2.81M |
-1.68% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.07 |
43.07 |
42.03 |
42.07 |
9.32M |
-1.68% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
6.38 |
6.39 |
6.24 |
6.32 |
380.9K |
-1.71% |
| USO |
|
United States Oil Fund LP (ETF) |
70.62 |
70.71 |
69.99 |
70.24 |
3.04M |
-1.72% |
| NGG |
|
National Grid plc (ADR) |
62.16 |
62.21 |
61.20 |
61.28 |
385.3K |
-1.73% |
| ED |
|
Consolidated Edison, Inc |
96.50 |
96.68 |
94.32 |
94.82 |
2.75M |
-1.74% |
| LSTR |
|
Landstar System, Inc |
186.42 |
186.42 |
180.16 |
181.29 |
357.6K |
-1.75% |
| ENB |
|
Enbridge Inc |
43.87 |
43.87 |
43.12 |
43.14 |
4.66M |
-1.78% |
| NR |
|
Newpark Resources, Inc |
7.85 |
8.02 |
7.65 |
7.71 |
765.8K |
-1.78% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
14.11 |
14.11 |
13.95 |
13.99 |
930.4K |
-1.82% |
| PBF |
|
PBF Energy Inc |
31.02 |
31.02 |
29.86 |
30.22 |
1.48M |
-1.88% |
| MELI |
|
MercadoLibre, Inc |
1977.97 |
1994.75 |
1943.47 |
1947.18 |
310.9K |
-1.90% |
| REXR |
|
Rexford Industrial Realty Inc |
40.98 |
41.16 |
39.85 |
40.03 |
2.6M |
-1.91% |
| EZPW |
|
EZCORP, Inc |
12.61 |
12.61 |
12.12 |
12.26 |
284.8K |
-2.00% |
| CTVA |
|
Corteva Inc |
60.37 |
60.98 |
59.42 |
59.49 |
2.93M |
-2.12% |
| BEN |
|
Franklin Resources, Inc |
22.57 |
22.65 |
21.86 |
21.92 |
2.99M |
-2.14% |
| CNI |
|
Canadian National Railway (USA) |
109.36 |
109.50 |
106.88 |
106.96 |
1.49M |
-2.15% |
| PENN |
|
Penn National Gaming, Inc |
21.50 |
21.70 |
20.61 |
20.74 |
2.39M |
-2.17% |
| SUP |
|
Superior Industries International Inc |
2.32 |
2.39 |
2.21 |
2.24 |
39.5K |
-2.18% |
| WFG |
|
West Fraser Timber Co., Ltd. |
94.35 |
94.73 |
92.20 |
92.98 |
78.4K |
-2.21% |
| AJG |
|
Arthur J |
301.35 |
303.43 |
296.39 |
296.71 |
887.7K |
-2.26% |
| FXP |
|
ProShares UltraSh FTSE/Xinhua China 25 |
18.68 |
18.86 |
18.67 |
18.86 |
9.8K |
-2.28% |
| ENR |
|
Energizer Holdings, Inc |
38.89 |
39.06 |
37.86 |
37.88 |
260.4K |
-2.37% |
| KR |
|
The Kroger Co |
59.70 |
60.67 |
59.10 |
59.23 |
4.99M |
-2.44% |
| NUS |
|
Nu Skin Enterprises, Inc |
7.77 |
7.87 |
7.50 |
7.50 |
542.7K |
-2.47% |
| FCEL |
|
FuelCell Energy, Inc |
10.94 |
11.04 |
10.32 |
10.47 |
801.4K |
-2.51% |
| BG |
|
Bunge Limited |
86.60 |
86.63 |
83.87 |
84.00 |
1.9M |
-2.55% |
| KT |
|
KT Corporation (ADR) |
16.35 |
16.38 |
16.12 |
16.33 |
1.86M |
-2.62% |
| CVS |
|
CVS Caremark Corporation |
57.00 |
57.15 |
55.24 |
55.29 |
9.62M |
-2.76% |
| SABR |
|
Sabre Corp |
3.92 |
3.92 |
3.72 |
3.74 |
4.19M |
-2.86% |
| AROC |
|
Archrock Inc |
26.21 |
26.24 |
25.36 |
25.45 |
1.21M |
-2.90% |
| ES |
|
EnergySolutions, Inc |
61.65 |
61.88 |
59.67 |
59.78 |
2.55M |
-3.02% |
| GEL |
|
Genesis Energy, L |
11.35 |
11.43 |
11.03 |
11.04 |
516.8K |
-3.07% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.29 |
8.36 |
8.03 |
8.03 |
935.8K |
-3.25% |
| TRUE |
|
Centrue Financial Corporation |
4.34 |
4.34 |
4.15 |
4.16 |
206.7K |
-3.26% |
| ZEUS |
|
Olympic Steel, Inc |
42.27 |
42.37 |
40.52 |
40.68 |
60.4K |
-3.33% |
| EQNR |
|
Equinor ASA |
23.78 |
23.78 |
23.19 |
23.23 |
2.75M |
-3.69% |
| TW |
|
Towers Watson & Co |
136.00 |
137.36 |
130.16 |
130.84 |
1.12M |
-3.88% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.50 |
15.51 |
14.95 |
15.02 |
6.29M |
-3.96% |
| PUMP |
|
Propetro Holding Corp |
8.42 |
8.42 |
7.69 |
7.91 |
1.17M |
-4.00% |
| UBER |
|
Uber Technologies Inc |
66.45 |
67.10 |
65.78 |
65.97 |
15.31M |
-4.13% |
| HOV |
|
Hovnanian Enterprises, Inc |
181.91 |
181.91 |
162.19 |
169.94 |
170.8K |
-4.15% |
| RGR |
|
Sturm, Ruger & Company |
37.63 |
37.72 |
35.61 |
36.03 |
274.1K |
-4.23% |
| MOGO |
|
Mogo Inc |
1.58 |
1.60 |
1.46 |
1.50 |
160.3K |
-4.46% |
| FIZZ |
|
National Beverage Corp |
45.76 |
47.40 |
44.01 |
46.32 |
405.7K |
-6.54% |
| METC |
|
Ramaco Resources Inc |
12.81 |
12.87 |
11.79 |
11.90 |
674.1K |
-7.25% |
| DQ |
|
Daqo New Energy Corp. |
19.98 |
20.00 |
18.02 |
18.08 |
2.16M |
-7.94% |
| ELTK |
|
Eltek Ltd |
11.81 |
11.96 |
10.52 |
10.68 |
76.2K |
-9.41% |
| GWRE |
|
Guidewire Software Inc |
193.59 |
193.59 |
173.01 |
177.57 |
4.58M |
-14.04% |
| DOMO |
|
Domo Inc Cl B |
9.19 |
9.84 |
7.70 |
7.98 |
1.25M |
-18.07% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.39 |
11.42 |
10.43 |
10.96 |
2.68M |
-20.92% |
| UIS |
|
Unisys Corporation |
8.65 |
8.65 |
6.82 |
7.04 |
2.35M |
-21.08% |