Stock Screener Login Free Signup



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


7/22/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SIX 52.38 53.10 52.03 52.87 1282200 1.19% SIX Buy or Sell
TXN 117.98 118.49 117.57 118.18 3843000 0.78% TXN Buy or Sell
UIS 9.89 9.91 9.77 9.89 371000 0.71% UIS Buy or Sell
ACC 47.83 48.17 47.50 48.08 636200 0.63% ACC Buy or Sell
USA 6.55 6.56 6.53 6.55 781500 0.31% USA Buy or Sell
SBNY 124.24 124.85 123.11 124.20 278000 0.27% SBNY Buy or Sell
DDM 50.72 50.85 50.35 50.65 298600 0.10% DDM Buy or Sell
TTEK 84.94 85.72 84.39 85.07 231700 0.09% TTEK Buy or Sell
DIA 271.77 272.16 270.80 271.65 1623400 0.07% DIA Buy or Sell
WBC 132.60 132.63 132.28 132.52 446000 0.05% WBC Buy or Sell
EXR 108.85 109.32 108.01 108.69 450800 0.00% EXR Buy or Sell
EZPW 9.68 9.73 9.61 9.69 161400 0.00% EZPW Buy or Sell
DRE 32.99 33.12 32.73 32.95 1374600 -0.03% DRE Buy or Sell
ICE 90.21 91.06 89.17 90.71 1630100 -0.07% ICE Buy or Sell
ELP 13.18 13.27 12.99 13.15 571400 -0.08% ELP Buy or Sell
LULU 189.46 189.66 186.08 187.75 969366 -0.10% LULU Buy or Sell
STWD 23.05 23.08 22.93 23.00 1577200 -0.17% STWD Buy or Sell
ETR 106.06 106.06 104.99 105.40 1338000 -0.19% ETR Buy or Sell
CHS 3.26 3.36 3.21 3.25 1481900 -0.31% CHS Buy or Sell
SLF 42.46 42.52 42.06 42.26 350800 -0.31% SLF Buy or Sell
BR 133.87 134.12 132.44 132.64 556300 -0.36% BR Buy or Sell
LYV 70.27 70.86 69.94 70.04 809354 -0.36% LYV Buy or Sell
RGR 54.94 55.43 54.40 54.73 80600 -0.38% RGR Buy or Sell
ORI 23.02 23.11 22.83 22.97 1261044 -0.43% ORI Buy or Sell
IYZ 30.25 30.25 30.03 30.05 1034900 -0.46% IYZ Buy or Sell
CMG 746.51 752.09 738.03 742.51 450800 -0.54% CMG Buy or Sell
ARCC 18.20 18.20 18.05 18.06 982900 -0.55% ARCC Buy or Sell
PAYX 84.65 85.05 84.06 84.09 1733391 -0.56% PAYX Buy or Sell
WCG 287.35 288.51 285.10 285.27 457200 -0.56% WCG Buy or Sell
XLP 60.05 60.05 59.53 59.59 7135000 -0.58% XLP Buy or Sell
AJG 91.74 92.41 91.02 91.25 1675600 -0.61% AJG Buy or Sell
VRSK 151.75 152.44 150.51 150.51 556000 -0.61% VRSK Buy or Sell
UTHR 75.50 75.66 74.65 74.85 357300 -0.62% UTHR Buy or Sell
HIW 42.73 42.91 42.29 42.32 445800 -0.63% HIW Buy or Sell
LNC 65.80 66.23 65.11 65.46 921000 -0.64% LNC Buy or Sell
ETH 20.73 20.73 20.34 20.49 155800 -0.68% ETH Buy or Sell
EIX 70.20 70.34 69.11 69.68 1616100 -0.70% EIX Buy or Sell
GIL 39.66 39.66 39.10 39.14 260900 -0.71% GIL Buy or Sell
TJX 54.67 55.02 54.07 54.20 3318000 -0.81% TJX Buy or Sell
CVS 56.08 56.16 55.26 55.48 5668000 -0.82% CVS Buy or Sell
XRT 42.59 42.78 41.98 42.13 3186400 -0.82% XRT Buy or Sell
HA 27.45 28.18 27.06 27.10 324300 -0.84% HA Buy or Sell
IGT 13.06 13.12 12.79 12.92 1882100 -0.84% IGT Buy or Sell
AMX 14.93 15.01 14.70 14.80 1888900 -0.87% AMX Buy or Sell
PFG 59.25 59.51 58.73 58.84 1111700 -0.89% PFG Buy or Sell
ISBC 11.17 11.17 11.05 11.06 1376000 -0.98% ISBC Buy or Sell
TIF 92.68 93.01 90.74 91.73 1333000 -1.01% TIF Buy or Sell
EL 191.25 191.78 188.31 188.64 941300 -1.15% EL Buy or Sell
EWH 26.12 26.19 26.12 26.12 3028200 -1.17% EWH Buy or Sell
SINA 40.44 40.69 39.56 39.88 902800 -1.38% SINA Buy or Sell
OLN 21.11 21.22 20.68 20.84 1779753 -1.47% OLN Buy or Sell
URBN 22.75 23.08 22.29 22.40 1799100 -1.62% URBN Buy or Sell
IMGN 2.31 2.35 2.25 2.29 2157600 -1.72% IMGN Buy or Sell
BEN 35.48 35.49 34.26 34.83 3024000 -1.91% BEN Buy or Sell
AEL 26.50 26.71 25.91 26.00 269700 -2.00% AEL Buy or Sell
HOV 6.60 6.76 6.25 6.49 233600 -2.11% HOV Buy or Sell
PDLI 3.14 3.17 3.04 3.07 810900 -2.23% PDLI Buy or Sell
THO 58.71 58.71 56.31 56.47 600800 -3.22% THO Buy or Sell
CYTX 0.23 0.24 0.23 0.23 234100 -4.17% CYTX Buy or Sell
CBB 4.11 4.17 3.78 3.88 569200 -4.67% CBB Buy or Sell
LINC 2.00 2.03 1.91 1.91 16292 -4.98% LINC Buy or Sell
BC 43.55 44.13 42.94 43.40 2705100 -5.07% BC Buy or Sell
WGO 39.69 39.72 37.11 37.22 560500 -5.36% WGO Buy or Sell
MNI 2.39 2.60 2.20 2.22 43700 -10.48% MNI Buy or Sell


MACD Bullish Crossover





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies