Stock Screener

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


7/22/2024
Symbol Chart Open High Low Close Volume % Change
KOSS 9.14 9.42 8.90 9.30 690.3K 4.14%
GSAT 1.20 1.22 1.16 1.22 4.38M 3.39%
REKR 1.72 1.78 1.65 1.73 983.9K 2.98%
BZUN 2.50 2.54 2.47 2.52 240.7K 2.86%
EBR 6.73 6.85 6.69 6.83 885.6K 2.71%
ALVR 0.75 0.79 0.73 0.76 334.5K 2.70%
SIRI 3.42 3.49 3.33 3.49 20.31M 2.65%
TLYS 5.33 5.56 5.19 5.47 145.5K 2.63%
CDE 6.24 6.48 6.23 6.45 4.57M 2.54%
DRIV 24.17 24.42 24.05 24.35 145K 1.54%
TEL 151.37 153.41 149.94 152.94 1.6M 1.49%
KALA 6.77 7.09 6.61 6.86 42.3K 1.48%
CMA 49.61 51.21 49.37 51.11 3.15M 1.37%
EWD 40.45 40.54 40.27 40.48 101.6K 1.05%
KGC 8.79 8.95 8.74 8.91 13.55M 1.02%
GME 24.84 25.98 24.38 25.22 14.01M 1.00%
VEU 59.97 60.10 59.81 60.08 1.28M 0.97%
ACWX 54.23 54.32 54.06 54.30 1.39M 0.93%
VXUS 61.64 61.80 61.51 61.79 2.09M 0.91%
HZO 33.30 33.58 32.58 33.20 381.5K 0.79%
WCN 180.99 181.76 180.35 181.58 981K 0.68%
CIM 15.07 15.14 14.86 15.09 486.3K 0.47%
PZZA 41.67 41.74 40.66 41.54 965.4K 0.34%
MX 4.91 4.93 4.85 4.89 225.1K 0.20%
SQM 40.29 40.29 39.06 39.73 738.3K 0.20%
ULTA 390.92 392.45 382.21 391.67 596.7K 0.19%
IMVT 28.19 28.81 27.78 28.00 936.8K 0.11%
CEF 22.41 22.52 22.30 22.52 334K 0.09%
AU 27.70 28.33 27.55 28.18 972.3K 0.07%
SPI 0.36 0.40 0.36 0.38 57.6K 0.00%
LYV 95.24 95.51 93.65 95.07 1.06M -0.03%
E 30.58 30.68 30.46 30.55 253.7K -0.10%
PCY 20.40 20.43 20.30 20.33 234.2K -0.10%
GNTX 33.38 33.57 33.01 33.28 1.41M -0.12%
PLNT 76.56 76.92 74.96 76.39 1.11M -0.14%
UEC 5.90 5.99 5.81 5.85 5.13M -0.17%
BCX 9.28 9.31 9.26 9.28 246.6K -0.22%
TLT 93.40 93.52 92.30 92.65 36.14M -0.29%
FLWS 9.65 9.70 9.37 9.52 149.9K -0.31%
UA 6.61 6.61 6.41 6.53 2.09M -0.31%
VGLT 58.59 58.66 57.98 58.17 1.52M -0.33%
PZA 23.90 23.90 23.76 23.80 341.6K -0.38%
VRIG 25.10 25.10 25.08 25.10 297.9K -0.44%
WMT 70.86 71.26 70.23 70.38 12.66M -0.52%
DSU 10.90 10.94 10.79 10.83 225.7K -0.73%
BKT 12.06 12.06 11.91 11.94 47K -0.83%
C 65.14 65.65 64.15 64.50 9.8M -0.98%
CLDX 37.22 37.86 36.11 36.34 539.4K -1.14%
OCGN 1.67 1.69 1.60 1.64 2.93M -1.20%
PGNY 27.89 27.92 27.05 27.42 1.12M -1.33%
NGD 2.22 2.23 2.15 2.19 6.48M -1.35%
AYTU 2.81 2.85 2.75 2.75 7.2K -1.43%
MRO 28.69 28.69 28.19 28.28 3.78M -1.53%
TAC 7.08 7.12 6.92 6.93 881.6K -1.56%
GDS 11.91 11.99 11.33 11.45 1.06M -1.63%
DIS 95.11 95.16 93.49 94.13 13.11M -1.68%
BTU 22.99 23.03 22.48 22.53 1.41M -2.17%
TMUS 181.42 181.68 176.78 177.44 4.39M -2.53%
DKS 212.96 212.96 203.59 206.10 1.17M -2.83%
CELH 47.80 48.63 46.60 48.14 10.32M -2.90%
OCFT 1.65 1.68 1.63 1.63 10.1K -2.98%
AQB 1.65 1.67 1.58 1.58 11.9K -3.07%
WOOF 3.54 3.61 3.32 3.39 4.06M -3.14%
HMY 9.32 9.35 8.98 9.04 4.25M -3.42%
IQ 3.40 3.43 3.29 3.38 18.74M -3.43%
SJT 4.05 4.09 3.88 3.91 419.8K -3.46%
MGM 45.40 45.54 43.60 43.77 4.02M -3.53%
METC 14.28 14.28 13.73 13.75 385K -3.64%
VUZI 1.32 1.35 1.26 1.26 343.9K -4.55%
APD 262.87 263.00 248.03 248.55 3.87M -5.46%
GO 21.48 21.51 20.32 20.36 2.36M -5.61%
MFH 2.20 2.24 1.62 1.74 84.8K -5.95%
VZ 39.95 40.00 38.70 39.09 54.94M -6.08%
GOEV 2.33 2.33 2.09 2.15 3.37M -6.52%
OCG 1.23 1.23 1.16 1.22 3.9K -6.87%
ATRA 11.06 11.31 9.81 10.13 56.8K -7.99%

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies