Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
UIS 20.40 20.50 20.15 20.50 1108928 1.99% UIS Buy or Sell
ATR 110.17 110.85 109.67 110.32 452700 -0.15% ATR Buy or Sell
ZF 10.53 10.57 10.52 10.53 48845 -0.19% ZF Buy or Sell
ETJ 9.97 9.98 9.90 9.94 139600 -0.30% ETJ Buy or Sell
NFG 56.37 56.65 56.10 56.24 1109600 -0.32% NFG Buy or Sell
MSG 305.34 306.56 303.13 304.16 149800 -0.36% MSG Buy or Sell
ETY 12.88 12.95 12.79 12.79 304900 -0.39% ETY Buy or Sell
BC 67.93 68.42 67.59 67.64 975400 -0.43% BC Buy or Sell
AET 205.66 206.00 203.70 204.27 4885300 -0.45% AET Buy or Sell
AMD 31.19 32.42 30.91 31.02 129153600 -0.51% AMD Buy or Sell
FLS 55.91 56.05 55.40 55.44 1769600 -0.59% FLS Buy or Sell
PII 107.48 108.99 106.19 106.85 843900 -0.60% PII Buy or Sell
ISRG 562.27 564.87 556.47 556.77 988600 -0.79% ISRG Buy or Sell
ECPG 38.55 38.73 38.05 38.20 519600 -0.91% ECPG Buy or Sell
GGG 47.50 47.60 46.86 46.95 1160800 -1.01% GGG Buy or Sell
ROP 306.99 307.84 304.39 306.05 877500 -1.20% ROP Buy or Sell
QCOM 74.83 74.87 73.13 73.70 21301100 -1.21% QCOM Buy or Sell
CTB 30.50 30.60 30.00 30.05 760700 -1.31% CTB Buy or Sell
PPC 18.75 18.86 18.42 18.61 1552900 -1.38% PPC Buy or Sell
STLD 46.38 46.52 45.16 45.60 7006600 -1.62% STLD Buy or Sell
CAKE 53.19 53.57 52.31 52.32 895300 -1.64% CAKE Buy or Sell
RYN 34.21 34.21 33.57 33.71 978400 -1.95% RYN Buy or Sell
ZIXI 5.59 5.66 5.43 5.49 788369 -1.96% ZIXI Buy or Sell
LXRX 10.76 10.86 10.46 10.48 1678300 -2.15% LXRX Buy or Sell
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Buy or Sell
MCO 178.44 178.49 173.57 174.59 2339700 -2.33% MCO Buy or Sell
SONC 36.90 37.29 35.82 35.92 1285400 -2.34% SONC Buy or Sell
CXW 25.72 25.76 25.05 25.09 1364500 -2.71% CXW Buy or Sell
SMTC 58.85 59.15 57.05 57.30 944700 -2.72% SMTC Buy or Sell
SFLY 70.79 71.13 68.23 68.66 771300 -2.90% SFLY Buy or Sell
CMC 21.08 21.14 20.41 20.46 2875300 -2.94% CMC Buy or Sell
IO 15.00 15.22 14.20 14.50 253900 -3.01% IO Buy or Sell
SHOO 58.30 58.67 56.45 56.55 793900 -3.08% SHOO Buy or Sell
THO 92.55 93.67 88.57 89.04 2608600 -3.16% THO Buy or Sell
PDS 3.77 3.80 3.64 3.65 1649800 -3.18% PDS Buy or Sell
MGI 6.15 6.19 5.87 5.89 685800 -3.60% MGI Buy or Sell
RDY 35.84 35.84 35.27 35.29 364300 -3.92% RDY Buy or Sell
ARWR 18.88 18.91 17.68 17.77 3070400 -5.88% ARWR Buy or Sell
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Buy or Sell
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Buy or Sell
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Buy or Sell


MACD Bullish Crossover