MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
PKG		131.36	133.01	130.86	132.77	220500	0.77%	PKG Buy or Sell
ATR		126.55	127.30	126.08	127.24	67700	0.75%	ATR Buy or Sell
GPS		21.96	21.99	21.49	21.75	8898900	0.69%	GPS Buy or Sell
EXPE		124.00	125.68	122.46	123.73	840700	0.45%	EXPE Buy or Sell
GGG		68.23	68.48	67.77	68.30	166200	0.41%	GGG Buy or Sell
CRM		251.00	251.84	247.03	247.63	7395000	0.33%	CRM Buy or Sell
AGCO		93.33	94.22	93.03	93.46	178800	0.28%	AGCO Buy or Sell
PAYX		93.06	93.60	92.75	93.37	557000	0.27%	PAYX Buy or Sell
DVA		110.04	111.47	109.76	109.88	263400	0.26%	DVA Buy or Sell
GIS		60.35	60.35	59.81	60.13	1376000	0.22%	GIS Buy or Sell
SIVB		356.96	358.96	350.16	353.79	210300	-0.22%	SIVB Buy or Sell
HTLD		18.80	18.80	18.37	18.71	549418	-0.27%	HTLD Buy or Sell
GSK		36.92	37.21	36.85	37.07	2804400	-0.43%	GSK Buy or Sell
KO		53.11	53.19	52.61	52.70	8499084	-0.43%	KO Buy or Sell
ICF		108.50	108.54	107.30	107.65	25700	-0.49%	ICF Buy or Sell
ORI		18.69	18.77	18.50	18.59	623200	-0.54%	ORI Buy or Sell
YCS		68.89	68.89	68.83	68.83	1600	-0.72%	YCS Buy or Sell
CB		152.20	153.29	150.96	151.42	906400	-0.73%	CB Buy or Sell
CTIC		3.78	3.82	3.66	3.71	267700	-0.80%	CTIC Buy or Sell
TM		140.10	141.16	140.04	140.16	77300	-0.81%	TM Buy or Sell
CROX		60.03	60.71	58.28	59.46	718800	-0.88%	CROX Buy or Sell
PPL		29.45	29.49	28.95	29.11	2645500	-0.95%	PPL Buy or Sell
FBP		8.28	8.38	8.09	8.28	501200	-0.96%	FBP Buy or Sell
CSX		92.49	92.72	91.14	91.29	1380200	-1.03%	CSX Buy or Sell
MTB		121.94	123.35	120.02	120.98	539400	-1.08%	MTB Buy or Sell
FLEX		16.74	16.85	16.49	16.54	2759523	-1.14%	FLEX Buy or Sell
INFY		15.00	15.11	14.89	14.92	4397900	-1.19%	INFY Buy or Sell
CNA		35.52	35.75	34.98	35.10	137600	-1.29%	CNA Buy or Sell
AIZ		134.54	134.98	133.50	133.79	158300	-1.32%	AIZ Buy or Sell
CVBF		20.20	20.20	19.71	19.99	159000	-1.53%	CVBF Buy or Sell
PKX		54.64	54.86	54.51	54.71	88500	-1.57%	PKX Buy or Sell
BG		61.60	62.12	60.52	60.84	405500	-1.60%	BG Buy or Sell
RE		236.56	236.60	232.57	233.45	138500	-1.70%	RE Buy or Sell
ESS		254.14	255.20	248.19	250.01	160900	-1.73%	ESS Buy or Sell
UCBI		25.61	25.61	24.86	25.31	116800	-1.75%	UCBI Buy or Sell
BXS		26.90	26.96	26.15	26.49	126000	-1.85%	BXS Buy or Sell
BKH		64.32	64.32	62.93	63.33	135900	-1.86%	BKH Buy or Sell
COLB		34.40	34.83	33.08	33.59	110400	-2.16%	COLB Buy or Sell
JLL		137.23	137.70	133.02	133.96	532289	-2.40%	JLL Buy or Sell
RBCN		8.80	8.91	8.44	8.54	13500	-2.40%	RBCN Buy or Sell
HE		37.38	37.38	36.45	36.54	156700	-2.46%	HE Buy or Sell
BANR		44.91	45.43	43.33	43.88	47000	-2.51%	BANR Buy or Sell
ATO		98.72	99.01	96.64	96.82	307800	-2.61%	ATO Buy or Sell
CMA		52.76	53.21	51.35	51.49	1632300	-3.40%	CMA Buy or Sell
NNN		39.61	39.93	38.17	38.39	1908900	-3.57%	NNN Buy or Sell
MGI		7.83	7.90	7.28	7.42	1961644	-4.87%	MGI Buy or Sell