Stock Screener Login Free Signup



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


5/23/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
GWW 256.56 263.47 255.38 260.92 561100 0.71% GWW Buy or Sell
TSN 80.54 81.72 79.84 81.71 2336100 0.55% TSN Buy or Sell
TTWO 103.18 104.76 102.56 104.38 1491900 0.14% TTWO Buy or Sell
PG 106.68 107.03 105.89 106.76 6007000 0.04% PG Buy or Sell
VGZ 0.56 0.57 0.53 0.55 82900 0.00% VGZ Buy or Sell
XLP 57.53 57.75 57.41 57.73 17397000 -0.03% XLP Buy or Sell
RMD 112.25 112.88 111.27 112.74 687700 -0.34% RMD Buy or Sell
OFC 28.08 28.21 27.89 28.09 457500 -0.43% OFC Buy or Sell
FR 34.64 34.66 34.42 34.58 728800 -0.60% FR Buy or Sell
WIW 10.80 10.82 10.76 10.76 57900 -0.65% WIW Buy or Sell
MAC 40.28 40.45 39.60 40.27 1368600 -0.79% MAC Buy or Sell
CTAS 224.61 225.05 223.20 224.20 362800 -0.92% CTAS Buy or Sell
BBL 44.57 44.83 44.32 44.69 1536900 -1.08% BBL Buy or Sell
CNA 45.88 45.88 45.29 45.61 97700 -1.13% CNA Buy or Sell
FRPT 46.64 47.31 46.12 46.50 129100 -1.13% FRPT Buy or Sell
ALL 96.49 96.50 95.46 95.98 1299400 -1.14% ALL Buy or Sell
MNST 63.48 63.92 63.00 63.23 2279900 -1.20% MNST Buy or Sell
DSX 3.28 3.29 3.20 3.26 275900 -1.21% DSX Buy or Sell
YCS 75.68 75.68 75.24 75.42 3700 -1.24% YCS Buy or Sell
LAMR 81.21 81.61 80.49 80.55 257800 -1.29% LAMR Buy or Sell
AXP 119.27 119.40 117.85 118.43 3164200 -1.32% AXP Buy or Sell
DJP 21.83 21.83 21.66 21.70 245200 -1.32% DJP Buy or Sell
EPD 28.37 28.37 27.93 28.21 4469500 -1.47% EPD Buy or Sell
BCO 78.41 78.52 77.62 78.12 172900 -1.59% BCO Buy or Sell
ORI 22.48 22.56 22.27 22.34 1189600 -1.63% ORI Buy or Sell
V 163.50 164.25 160.82 161.51 5880200 -1.66% V Buy or Sell
MGM 25.56 25.67 25.13 25.37 3661900 -1.74% MGM Buy or Sell
GPN 149.67 149.67 147.46 147.96 649900 -1.77% GPN Buy or Sell
RDS.B 63.63 63.64 62.98 63.48 1492200 -1.81% RDS.B Buy or Sell
MET 47.49 47.55 46.72 47.25 5622000 -1.83% MET Buy or Sell
CI 151.35 152.40 149.01 150.01 2327800 -1.85% CI Buy or Sell
RDS.A 62.80 62.80 62.17 62.46 3338200 -1.98% RDS.A Buy or Sell
TMK 87.45 87.60 86.12 86.66 554400 -2.02% TMK Buy or Sell
MASI 139.47 139.50 136.55 137.72 398100 -2.03% MASI Buy or Sell
JBHT 92.28 92.34 89.75 91.03 1733000 -2.04% JBHT Buy or Sell
HSC 24.68 25.01 24.34 24.69 847000 -2.06% HSC Buy or Sell
DBC 15.57 15.60 15.36 15.42 1003000 -2.10% DBC Buy or Sell
BANR 52.74 52.74 51.63 52.05 276100 -2.14% BANR Buy or Sell
CP 224.54 225.04 219.18 221.86 571400 -2.26% CP Buy or Sell
OKE 66.06 66.06 64.36 65.33 2859000 -2.36% OKE Buy or Sell
INT 29.68 29.81 29.20 29.53 616100 -2.48% INT Buy or Sell
CEL 4.40 4.40 4.29 4.35 1100 -2.68% CEL Buy or Sell
GSG 15.80 15.80 15.53 15.62 389500 -2.68% GSG Buy or Sell
SPR 82.80 82.80 80.59 81.33 818700 -2.76% SPR Buy or Sell
IXC 32.26 32.26 31.73 31.89 101400 -2.77% IXC Buy or Sell
CBL 1.04 1.10 1.02 1.04 2041200 -2.80% CBL Buy or Sell
IBM 135.13 135.13 130.44 132.39 5175900 -2.90% IBM Buy or Sell
WMGI 30.86 31.05 30.06 30.32 1017400 -2.91% WMGI Buy or Sell
PDCO 22.37 22.54 21.82 21.85 607400 -3.02% PDCO Buy or Sell
LNDC 9.55 9.55 9.02 9.35 182000 -3.21% LNDC Buy or Sell
TS 25.94 26.01 25.63 25.94 2405500 -3.21% TS Buy or Sell
NCS 5.82 5.86 5.70 5.71 975800 -3.22% NCS Buy or Sell
ULTA 347.03 347.14 336.07 337.83 1025900 -3.23% ULTA Buy or Sell
XLE 62.46 62.51 61.02 61.39 20770200 -3.35% XLE Buy or Sell
VDE 84.00 84.11 81.81 82.35 455300 -3.36% VDE Buy or Sell
FTI 22.05 22.16 21.69 22.14 4498500 -3.66% FTI Buy or Sell
X 13.83 13.90 13.31 13.70 15356300 -3.86% X Buy or Sell
SU 31.31 31.35 30.26 30.70 3634200 -3.88% SU Buy or Sell
CHKP 116.97 117.53 112.60 113.40 1304700 -4.09% CHKP Buy or Sell
AEL 29.56 29.56 28.31 28.65 442800 -4.15% AEL Buy or Sell
HAIN 23.63 23.92 22.80 22.84 1728500 -4.15% HAIN Buy or Sell
BKD 6.81 6.83 6.59 6.60 3916900 -4.21% BKD Buy or Sell
EOG 91.05 91.05 87.25 88.85 4447800 -4.37% EOG Buy or Sell
TNDM 66.10 66.35 62.94 63.93 1423800 -4.54% TNDM Buy or Sell
CLS 6.84 6.86 6.53 6.55 452600 -4.66% CLS Buy or Sell
WSM 53.86 53.86 51.57 51.69 2385000 -4.68% WSM Buy or Sell
KEX 84.01 84.43 80.62 80.91 1066800 -4.82% KEX Buy or Sell
MUR 26.03 26.03 24.92 25.38 4767000 -4.91% MUR Buy or Sell
SPWR 8.03 8.08 7.70 7.73 1688900 -5.04% SPWR Buy or Sell
DRQ 41.58 42.00 39.73 40.27 521600 -5.07% DRQ Buy or Sell
CVI 45.45 45.46 43.57 44.00 717300 -5.21% CVI Buy or Sell
MRO 15.10 15.15 14.50 14.56 14136400 -5.64% MRO Buy or Sell
RIG 7.07 7.11 6.57 6.85 25853400 -6.16% RIG Buy or Sell
ACOR 10.75 10.97 10.10 10.28 828100 -6.29% ACOR Buy or Sell
TNP 3.26 3.35 3.06 3.10 116100 -6.34% TNP Buy or Sell
CXO 107.99 107.99 101.15 102.87 2319400 -6.37% CXO Buy or Sell
DIG 27.00 27.00 25.78 26.15 216100 -6.51% DIG Buy or Sell
XEC 67.34 67.67 63.43 64.08 2190100 -6.58% XEC Buy or Sell
HES 62.19 62.39 58.00 59.01 4746500 -7.93% HES Buy or Sell
PTN 1.51 1.52 1.40 1.40 2179400 -9.09% PTN Buy or Sell
ERX 18.72 18.80 17.39 17.83 2931300 -9.40% ERX Buy or Sell
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Buy or Sell
CRZO 11.75 11.85 11.07 11.11 4561200 -9.75% CRZO Buy or Sell
DO 9.03 9.21 8.34 8.40 4554000 -10.64% DO Buy or Sell
WERN 29.97 30.44 29.52 29.56 1222200 -13.24% WERN Buy or Sell


MACD Bullish Crossover





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies