| SEDG |
 |
Solaredge Tech |
16.16 |
17.67 |
16.06 |
16.98 |
13.02M |
6.39% |
| ENPH |
|
Enphase Energy Inc |
34.82 |
36.74 |
34.72 |
36.38 |
14.56M |
4.18% |
| FCEL |
|
FuelCell Energy, Inc |
6.06 |
6.42 |
5.77 |
6.08 |
3.52M |
3.05% |
| SBSW |
|
Sibanye Gold Ltd ADR |
6.91 |
7.00 |
6.90 |
6.98 |
10.59M |
2.35% |
| KIRK |
|
Kirklands, Inc |
1.10 |
1.15 |
1.10 |
1.11 |
222.2K |
1.83% |
| ST |
|
Sensata Technologies Holding N.V. |
27.74 |
28.59 |
27.66 |
28.31 |
1.26M |
1.80% |
| CWK |
|
Cushman & Wakefield Plc |
10.24 |
10.50 |
10.19 |
10.40 |
1.88M |
1.36% |
| QCLN |
|
First Trust Nasdaq Clean Edge Green Energy Index Fund |
31.53 |
32.16 |
31.53 |
31.91 |
162.2K |
1.24% |
| TCBI |
|
Texas Capital Bancshares, Inc |
74.62 |
76.33 |
73.62 |
75.72 |
269.8K |
1.15% |
| ADI |
|
Analog Devices, Inc |
230.42 |
233.08 |
228.84 |
229.65 |
2.55M |
0.97% |
| TFII |
|
Tfi International Inc |
88.22 |
89.60 |
87.90 |
88.79 |
328.5K |
0.97% |
| BC |
|
Brunswick Corporation |
55.23 |
56.47 |
55.23 |
55.52 |
666.3K |
0.93% |
| CFFN |
|
Capitol Federal Financial |
5.77 |
5.87 |
5.76 |
5.82 |
1.22M |
0.87% |
| GEL |
|
Genesis Energy, L |
16.64 |
16.83 |
16.15 |
16.71 |
1.03M |
0.84% |
| UWMC |
|
UWM Holdings Corporation |
3.86 |
4.01 |
3.80 |
3.97 |
12.91M |
0.76% |
| GBX |
|
The Greenbrier Companies |
44.90 |
45.96 |
44.90 |
45.44 |
214.7K |
0.69% |
| LEA |
|
Lear Corporation |
90.61 |
91.88 |
89.84 |
91.26 |
741.2K |
0.67% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
5.18 |
5.22 |
5.16 |
5.20 |
297K |
0.58% |
| CCEP |
|
Coca Cola European Partners |
92.36 |
93.53 |
92.35 |
92.71 |
1.25M |
0.55% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.23 |
55.77 |
54.46 |
55.24 |
2.31M |
0.44% |
| PHM |
|
Pulte Homes, Inc |
98.28 |
100.28 |
98.28 |
99.14 |
1.91M |
0.43% |
| WY |
|
Weyerhaeuser Company |
25.93 |
26.31 |
25.79 |
25.97 |
2.65M |
0.39% |
| SMH |
|
VanEck Semiconductor ETF |
262.78 |
264.91 |
260.99 |
262.59 |
7.36M |
0.38% |
| NWL |
|
Newell Rubbermaid Inc |
5.44 |
5.52 |
5.35 |
5.44 |
9.33M |
0.37% |
| OCUL |
|
Ocular Therapeut |
8.30 |
8.59 |
8.17 |
8.33 |
1.64M |
0.36% |
| TXN |
|
Texas Instruments Incorporated |
198.60 |
200.57 |
197.29 |
198.35 |
3.74M |
0.33% |
| ROOT |
|
Root Inc |
135.59 |
136.16 |
131.71 |
135.49 |
323.4K |
0.28% |
| AKR |
|
Acadia Realty Trust |
19.18 |
19.45 |
19.14 |
19.27 |
1.5M |
0.26% |
| SO |
|
The Southern Company |
88.54 |
88.96 |
88.15 |
88.63 |
5.19M |
0.24% |
| TROX |
|
Tronox Inc |
5.45 |
5.71 |
5.41 |
5.50 |
2.53M |
0.18% |
| CRL |
|
Charles River Laboratories |
145.16 |
147.10 |
143.06 |
145.29 |
632.9K |
0.17% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.78 |
5.81 |
5.77 |
5.80 |
134.9K |
0.17% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
7.42 |
7.49 |
7.34 |
7.40 |
909.9K |
0.14% |
| GFI |
|
Gold Fields Limited (ADR) |
24.16 |
24.71 |
24.00 |
24.32 |
1.98M |
0.12% |
| VTRS |
|
Viatris Inc |
8.75 |
8.85 |
8.66 |
8.77 |
9.58M |
0.11% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
14.90 |
14.99 |
14.87 |
14.90 |
1.9M |
0.07% |
| KBH |
|
KB Home |
50.34 |
51.68 |
50.20 |
50.62 |
2.06M |
0.02% |
| ABBV |
|
Abbvie Inc |
185.25 |
187.12 |
183.70 |
185.49 |
3.57M |
0.01% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.75 |
17.94 |
17.57 |
17.76 |
1.42M |
0.00% |
| IBRX |
|
ImmunityBio Inc |
2.87 |
2.96 |
2.83 |
2.84 |
5.5M |
0.00% |
| JYNT |
|
The Joint Corp |
11.07 |
11.28 |
10.99 |
11.02 |
29.3K |
0.00% |
| KNDI |
|
Kandi Technolgies Corp |
1.05 |
1.09 |
1.05 |
1.06 |
22.2K |
0.00% |
| KYN |
|
Kayne Anderson MLP Investment Co |
12.30 |
12.36 |
12.27 |
12.30 |
291.4K |
0.00% |
| NI |
|
NiSource Inc |
39.28 |
39.64 |
39.13 |
39.28 |
4.73M |
0.00% |
| TLRY |
|
Tilray Inc |
0.39 |
0.39 |
0.37 |
0.38 |
50.59M |
0.00% |
| BXP |
|
Boston Properties, Inc |
71.78 |
72.41 |
71.46 |
71.71 |
1.78M |
-0.04% |
| SBLK |
|
Star Bulk Carriers Corp |
16.75 |
16.90 |
16.61 |
16.80 |
1.04M |
-0.06% |
| CNXT |
|
VanEck ChiNext ETF |
27.26 |
27.26 |
27.09 |
27.09 |
11.9K |
-0.07% |
| SCCO |
|
Southern Copper Corporation (USA) |
95.27 |
96.15 |
94.95 |
95.25 |
767.4K |
-0.08% |
| EWZ |
|
iShares MSCI Brazil ETF |
28.18 |
28.21 |
28.01 |
28.08 |
14.32M |
-0.11% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.68 |
8.70 |
8.65 |
8.66 |
330K |
-0.12% |
| ALC |
|
Assisted Living Concepts, Inc |
84.82 |
85.31 |
84.49 |
84.77 |
1.27M |
-0.13% |
| TPH |
|
Tri Pointe Homes Inc |
29.90 |
30.48 |
29.69 |
29.89 |
739.9K |
-0.17% |
| DUK |
|
Duke Energy Corporation |
114.90 |
114.94 |
114.03 |
114.58 |
2.94M |
-0.18% |
| WPM |
|
Wheaton Precious Metals |
91.25 |
91.90 |
90.76 |
91.07 |
985.1K |
-0.20% |
| PZZA |
|
Papa Johns Intl, Inc |
49.00 |
50.15 |
48.17 |
48.98 |
1.46M |
-0.24% |
| ET |
|
Energy Transfer LP |
17.96 |
18.04 |
17.83 |
17.88 |
10.75M |
-0.28% |
| NEA |
|
Nuveen Insured Tax-Free Adv Munici Fd |
10.82 |
10.82 |
10.77 |
10.78 |
625.6K |
-0.28% |
| PSN |
|
Parsons Corp |
68.29 |
69.21 |
67.31 |
68.00 |
1.1M |
-0.28% |
| VMD |
|
Viemed Healthcare Inc |
6.60 |
6.75 |
6.56 |
6.58 |
121.6K |
-0.30% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.00 |
3.02 |
2.98 |
2.99 |
64.9K |
-0.33% |
| TXT |
|
Textron Inc |
76.96 |
78.09 |
76.55 |
76.61 |
1.95M |
-0.33% |
| DKS |
|
Dicks Sporting Goods, Inc |
173.17 |
175.81 |
173.15 |
174.23 |
1.45M |
-0.35% |
| EPD |
|
Enterprise Products Partners L |
31.30 |
31.56 |
31.12 |
31.12 |
3.4M |
-0.35% |
| SYY |
|
SYSCO Corporation |
74.33 |
74.78 |
73.92 |
73.97 |
2.83M |
-0.38% |
| NVS |
|
Novartis AG (ADR) |
116.24 |
116.30 |
115.62 |
115.96 |
1M |
-0.39% |
| RDY |
|
Dr |
15.28 |
15.30 |
15.16 |
15.19 |
1.31M |
-0.39% |
| NVO |
|
Novo Nordisk A/S (ADR) |
74.56 |
74.80 |
73.70 |
74.01 |
5.44M |
-0.44% |
| PPH |
|
VanEck Pharmaceutical ETF |
88.02 |
88.41 |
87.50 |
87.80 |
705.3K |
-0.44% |
| MHK |
|
Mohawk Industries, Inc |
98.30 |
99.84 |
97.69 |
97.99 |
1.32M |
-0.45% |
| FXC |
|
Invesco CurrencyShares Canadian Dollar Trust |
71.63 |
71.63 |
71.35 |
71.35 |
24.5K |
-0.46% |
| ACIW |
|
ACI Worldwide Inc |
44.97 |
45.64 |
44.60 |
44.78 |
439K |
-0.47% |
| CMS |
|
CMS Energy Corporation |
69.26 |
69.40 |
68.72 |
68.79 |
2.39M |
-0.48% |
| EDC |
|
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
35.78 |
36.12 |
35.63 |
35.73 |
43.3K |
-0.50% |
| LUMN |
|
Centurylink |
4.00 |
4.08 |
3.96 |
3.98 |
7.44M |
-0.50% |
| VALE |
|
Vale S |
9.40 |
9.46 |
9.28 |
9.30 |
32.75M |
-0.53% |
| FMC |
|
FMC Corporation |
41.83 |
42.46 |
41.52 |
41.62 |
1.69M |
-0.57% |
| APD |
|
Air Products & Chemicals, Inc |
277.35 |
279.22 |
275.20 |
275.38 |
718.7K |
-0.60% |
| PDSB |
|
Pds Biotechnology Corp |
1.62 |
1.65 |
1.53 |
1.61 |
398.8K |
-0.62% |
| ZS |
|
Zscaler Inc |
306.33 |
308.66 |
302.39 |
305.41 |
2.02M |
-0.62% |
| ONDS |
|
Ondas Holdings Inc |
1.57 |
1.61 |
1.46 |
1.55 |
10.83M |
-0.64% |
| TECK |
|
Teck Resources Ltd |
38.47 |
38.76 |
38.16 |
38.24 |
2.1M |
-0.65% |
| BDN |
|
Brandywine Realty Trust |
4.41 |
4.46 |
4.37 |
4.39 |
1.4M |
-0.68% |
| INCY |
|
Incyte Corporation |
68.97 |
69.47 |
68.01 |
68.27 |
1.74M |
-0.78% |
| DHF |
|
Dreyfus High Yield Strategies Fund |
2.52 |
2.53 |
2.51 |
2.51 |
766.5K |
-0.79% |
| VVR |
|
Van Kampen Senior Income Trust |
3.71 |
3.73 |
3.64 |
3.68 |
520K |
-0.81% |
| BMY |
|
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15.85M |
-0.83% |
| PTCT |
|
Ptc Therapeutics |
50.88 |
51.29 |
50.21 |
50.43 |
657.5K |
-0.83% |
| APOG |
|
Apogee Enterprises, Inc |
37.91 |
38.35 |
37.53 |
37.58 |
267.3K |
-0.87% |
| J |
|
Jacobs Engineering Group Inc |
128.28 |
129.02 |
127.15 |
127.34 |
572.1K |
-0.87% |
| OPCH |
|
Option Care Health Inc |
31.83 |
32.01 |
31.27 |
31.56 |
2.73M |
-0.88% |
| EDU |
|
New Oriental Education & Tech |
47.01 |
47.27 |
46.71 |
46.95 |
497.6K |
-0.95% |
| VRSN |
|
Verisign, Inc |
283.78 |
284.44 |
279.76 |
281.16 |
682.6K |
-0.99% |
| BLDR |
|
Builders FirstSource, Inc |
107.64 |
110.50 |
106.03 |
106.85 |
3.1M |
-1.05% |
| AMZN |
|
Amazon |
215.09 |
217.96 |
212.34 |
212.52 |
44.21M |
-1.07% |
| JNJ |
|
Johnson & Johnson |
152.57 |
152.65 |
150.71 |
150.73 |
8.32M |
-1.08% |
| JBGS |
|
Jbg Smith Properties |
18.21 |
18.50 |
17.85 |
18.04 |
3.29M |
-1.10% |
| DV |
|
DeVry Inc |
14.38 |
14.61 |
14.15 |
14.18 |
3.27M |
-1.12% |
| WB |
|
Weibo Corp Ads |
9.54 |
9.55 |
9.43 |
9.50 |
697.7K |
-1.14% |
| FOLD |
|
Amicus Therapeutics, Inc |
5.78 |
5.88 |
5.72 |
5.73 |
5.42M |
-1.21% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.51 |
6.59 |
6.37 |
6.46 |
36.3K |
-1.22% |
| BSM |
|
Black Stone Minerals LP |
13.42 |
13.48 |
13.13 |
13.19 |
529.3K |
-1.35% |
| CHGG |
|
Chegg Inc |
1.46 |
1.51 |
1.41 |
1.44 |
2.31M |
-1.37% |
| OC |
|
Owens Corning |
132.19 |
134.43 |
130.51 |
130.59 |
1.07M |
-1.52% |
| CSAN |
|
Cosan S.A |
5.95 |
5.95 |
5.76 |
5.78 |
1.75M |
-1.53% |
| OLN |
|
Olin Corporation |
19.65 |
20.00 |
19.37 |
19.43 |
1.63M |
-1.57% |
| CWH |
|
CommonWealth REIT |
18.24 |
18.49 |
17.66 |
17.92 |
3.48M |
-1.59% |
| HBM |
|
HudBay Minerals Inc |
9.90 |
9.98 |
9.71 |
9.72 |
8.09M |
-1.62% |
| VECO |
|
Veeco Instruments Inc |
20.57 |
20.58 |
20.08 |
20.23 |
659.4K |
-1.65% |
| RAIL |
|
FreightCar America, Inc |
8.52 |
8.68 |
8.26 |
8.37 |
107.9K |
-1.76% |
| YEXT |
|
Yext Inc |
8.26 |
8.26 |
8.04 |
8.08 |
780.1K |
-1.82% |
| GOOG |
|
Google Inc |
177.28 |
177.82 |
172.84 |
173.98 |
32.35M |
-1.83% |
| GRFS |
|
Grifols S.A. |
8.92 |
8.96 |
8.66 |
8.70 |
662.2K |
-1.92% |
| VNET |
|
21Vianet Group Inc |
5.50 |
5.66 |
5.44 |
5.44 |
3.23M |
-1.98% |
| TYL |
|
Tyler Technologies, Inc |
580.41 |
582.06 |
568.27 |
568.67 |
247.6K |
-2.05% |
| GMAB |
|
Genmab A/S |
21.74 |
21.91 |
21.50 |
21.56 |
1.85M |
-2.13% |
| KURA |
|
Kura Oncology |
6.19 |
6.26 |
6.01 |
6.06 |
933.3K |
-2.26% |
| ELF |
|
E.L.F. Beauty Inc |
125.59 |
126.18 |
121.83 |
122.24 |
2.16M |
-2.65% |
| CRI |
|
Carters, Inc |
30.61 |
30.96 |
29.82 |
29.83 |
1.18M |
-2.68% |
| PBA |
|
Pembina Pipeline Cor |
37.83 |
38.04 |
36.48 |
36.86 |
2.37M |
-2.82% |
| RGEN |
|
Repligen Corporation |
122.12 |
122.67 |
117.42 |
117.54 |
1.45M |
-2.87% |
| HOV |
|
Hovnanian Enterprises, Inc |
93.25 |
98.26 |
90.84 |
91.49 |
321.2K |
-2.94% |
| COTY |
|
Coty Inc |
4.91 |
4.95 |
4.79 |
4.79 |
10.17M |
-3.04% |
| IAG |
|
IAMGOLD Corporation (USA) |
7.50 |
7.60 |
7.24 |
7.27 |
21.53M |
-3.58% |
| CSTM |
|
Constellium N.V. |
13.47 |
13.63 |
12.92 |
12.98 |
1.46M |
-3.92% |
| ALEC |
|
Alector Inc |
1.51 |
1.59 |
1.45 |
1.46 |
494.4K |
-3.95% |
| DXC |
|
Dxc Technology Company |
15.54 |
15.79 |
14.65 |
14.76 |
2.44M |
-5.14% |
| BTCM |
|
BIT Mining Ltd |
2.06 |
2.09 |
1.88 |
1.90 |
106K |
-11.63% |
| CRDF |
|
Cardiff Oncology Inc |
3.44 |
3.44 |
2.98 |
3.02 |
3.72M |
-18.38% |
| ACB |
|
Aurora Cannabis Inc |
5.15 |
5.25 |
4.60 |
4.68 |
6.28M |
-20.41% |
| BPT |
|
BP Prudhoe Bay Royalty Trust |
0.62 |
0.65 |
0.49 |
0.51 |
1.4M |
-28.17% |