Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
UCO 31.42 32.46 31.30 31.59 2516600 1.12% UCO Stock Predictions
HAIN 29.81 30.40 29.61 30.02 1121100 0.87% HAIN Stock Predictions
DBO 12.14 12.32 12.14 12.21 265400 0.66% DBO Stock Predictions
DRI 111.11 112.32 110.81 112.09 955700 0.63% DRI Stock Predictions
SCG 38.72 39.11 38.24 39.06 1403900 0.57% SCG Stock Predictions
USO 14.42 14.66 14.40 14.47 18748500 0.56% USO Stock Predictions
WMB 27.11 27.47 27.04 27.32 6637700 0.55% WMB Stock Predictions
GLT 19.63 20.05 19.63 19.82 88740 0.46% GLT Stock Predictions
SCHN 35.35 36.00 35.35 35.55 152200 0.28% SCHN Stock Predictions
BP 44.87 45.56 44.83 45.37 6375400 0.04% BP Stock Predictions
BSX 33.56 33.65 33.26 33.35 4994300 0.03% BSX Stock Predictions
ATO 91.41 91.63 90.81 91.13 250800 0.00% ATO Stock Predictions
AVP 1.46 1.49 1.45 1.45 3144400 0.00% AVP Stock Predictions
MIN 3.82 3.83 3.82 3.82 163000 0.00% MIN Stock Predictions
IJR 86.00 86.50 85.79 85.85 3374000 -0.09% IJR Stock Predictions
IGR 7.58 7.61 7.56 7.57 161876 -0.13% IGR Stock Predictions
HCP 25.89 26.09 25.68 25.84 2506449 -0.15% HCP Stock Predictions
PHD 11.10 11.13 11.08 11.08 67200 -0.18% PHD Stock Predictions
DCT 66.86 67.17 66.46 66.65 276600 -0.19% DCT Stock Predictions
SWM 43.67 44.10 43.59 43.68 42400 -0.21% SWM Stock Predictions
ABX 12.88 12.98 12.83 12.91 5034900 -0.23% ABX Stock Predictions
UGI 52.98 53.03 52.54 52.76 520100 -0.23% UGI Stock Predictions
AUO 4.03 4.03 3.98 4.00 735300 -0.25% AUO Stock Predictions
PNW 80.40 80.70 79.81 80.15 719000 -0.25% PNW Stock Predictions
RWR 94.73 95.16 94.35 94.39 126600 -0.29% RWR Stock Predictions
IYR 81.75 81.95 81.30 81.32 4580900 -0.34% IYR Stock Predictions
TTEK 59.90 60.20 59.11 59.75 153800 -0.42% TTEK Stock Predictions
ICF 101.00 101.34 100.63 100.67 97800 -0.43% ICF Stock Predictions
PFF 37.89 37.89 37.62 37.67 5475500 -0.55% PFF Stock Predictions
CPLP 3.07 3.08 3.05 3.05 262200 -0.65% CPLP Stock Predictions
GBCI 39.97 40.15 39.63 39.70 220900 -0.70% GBCI Stock Predictions
FMC 88.80 89.76 88.29 88.34 715116 -0.73% FMC Stock Predictions
CETV 4.05 4.15 4.03 4.05 83800 -0.74% CETV Stock Predictions
PBCT 18.12 18.25 18.03 18.06 2430100 -0.77% PBCT Stock Predictions
NEM 36.91 37.07 36.76 36.84 2088900 -0.78% NEM Stock Predictions
CE 111.28 111.79 110.66 110.77 756700 -0.80% CE Stock Predictions
GDX 22.00 22.10 21.94 21.96 22024400 -0.81% GDX Stock Predictions
VC 127.96 132.52 125.80 131.03 1180000 -0.83% VC Stock Predictions
CPF 29.12 29.38 28.89 28.89 82400 -0.93% CPF Stock Predictions
DRN 22.60 22.80 22.34 22.38 37800 -0.93% DRN Stock Predictions
FNSR 18.45 18.51 18.15 18.22 4959300 -0.98% FNSR Stock Predictions
FTK 3.04 3.11 2.98 3.01 384681 -0.99% FTK Stock Predictions
BXS 33.55 34.00 33.30 33.35 564400 -1.04% BXS Stock Predictions
AEM 45.77 46.17 45.41 45.52 992800 -1.09% AEM Stock Predictions
OXY 84.14 84.54 83.44 83.64 4681100 -1.09% OXY Stock Predictions
KBE 47.62 47.72 47.05 47.23 2189300 -1.13% KBE Stock Predictions
HTLD 19.12 19.26 18.86 18.90 286600 -1.20% HTLD Stock Predictions
EFX 128.55 128.61 126.90 126.99 768700 -1.21% EFX Stock Predictions
BPFH 16.20 16.25 16.00 16.05 220500 -1.23% BPFH Stock Predictions
FBP 7.81 7.82 7.72 7.77 1395585 -1.27% FBP Stock Predictions
RNWK 3.65 3.67 3.53 3.60 22500 -1.37% RNWK Stock Predictions
DFS 70.71 70.71 69.58 69.89 2085100 -1.54% DFS Stock Predictions
LM 33.33 33.52 32.96 33.05 839900 -1.58% LM Stock Predictions
IVZ 25.76 25.90 25.52 25.62 4451100 -1.61% IVZ Stock Predictions
T 31.88 31.92 31.50 31.67 53323900 -1.74% T Stock Predictions
SSW 9.81 10.03 9.58 9.59 843500 -1.84% SSW Stock Predictions
RMBS 12.79 12.85 12.56 12.56 573100 -1.95% RMBS Stock Predictions
GSAT 0.46 0.46 0.40 0.43 5170400 -2.27% GSAT Stock Predictions
JWN 53.25 53.86 52.02 52.18 2312500 -2.27% JWN Stock Predictions
ARQL 5.80 5.80 5.51 5.59 1247100 -3.12% ARQL Stock Predictions
IGC 0.49 0.50 0.45 0.48 398100 -4.00% IGC Stock Predictions
CSCO 43.52 43.78 40.94 41.78 50770200 -4.13% CSCO Stock Predictions
GTN 16.35 16.42 15.38 15.65 1684942 -4.28% GTN Stock Predictions
BKD 10.05 10.05 9.37 9.49 2842500 -5.57% BKD Stock Predictions
MACD Bullish Crossover