Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


5/22/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
UGL 61.47 62.02 61.47 61.83 62500 1.53% UGL Buy or Sell
CPST 2.50 2.53 2.40 2.52 106800 0.80% CPST Buy or Sell
LOPE 95.47 95.69 94.31 95.40 196200 0.37% LOPE Buy or Sell
CME 177.92 178.98 176.02 178.80 993000 0.35% CME Buy or Sell
UTHR 117.33 117.98 116.32 117.57 678200 0.32% UTHR Buy or Sell
MCHP 86.92 88.18 86.43 87.81 1803400 0.21% MCHP Buy or Sell
ETY 10.39 10.39 10.31 10.38 276400 0.19% ETY Buy or Sell
ECL 200.10 201.57 199.02 200.50 1655700 0.05% ECL Buy or Sell
VAR 115.88 116.59 114.34 115.41 391800 -0.30% VAR Buy or Sell
BEN 18.03 18.16 17.50 17.89 2770900 -0.39% BEN Buy or Sell
SKF 15.23 15.47 15.13 15.13 159300 -0.39% SKF Buy or Sell
KT 9.76 9.83 9.63 9.78 652000 -0.41% KT Buy or Sell
PPH 61.56 61.64 61.14 61.41 13500 -0.44% PPH Buy or Sell
AAWW 39.49 39.84 37.84 39.28 355100 -0.78% AAWW Buy or Sell
TGT 118.83 119.36 117.18 117.49 4892200 -1.00% TGT Buy or Sell
MVIS 0.96 1.00 0.96 0.98 6590200 -1.01% MVIS Buy or Sell
SCHN 14.91 15.15 14.54 14.73 81700 -1.21% SCHN Buy or Sell
DVN 12.15 12.25 11.80 12.14 8214200 -1.22% DVN Buy or Sell
LH 172.69 173.01 169.33 170.16 526200 -1.25% LH Buy or Sell
BF.B 65.44 66.10 64.45 64.78 774300 -1.33% BF.B Buy or Sell
BBY 78.99 78.99 75.82 76.92 4664200 -1.36% BBY Buy or Sell
VMW 135.24 135.80 133.24 134.60 1373400 -1.44% VMW Buy or Sell
FCX 8.75 8.89 8.60 8.74 20829000 -1.80% FCX Buy or Sell
TTM 5.54 5.57 5.35 5.46 1864100 -1.97% TTM Buy or Sell
CHIX 13.29 13.33 13.23 13.25 26400 -2.00% CHIX Buy or Sell
MFC 11.56 11.56 11.19 11.36 2245300 -2.07% MFC Buy or Sell
FXI 37.69 37.71 37.34 37.50 40134100 -2.70% FXI Buy or Sell
KEX 50.74 50.88 48.81 49.33 373400 -3.31% KEX Buy or Sell
QDEL 180.50 180.70 171.64 173.49 910800 -3.99% QDEL Buy or Sell
WYNN 81.30 81.42 77.52 78.25 7728000 -5.89% WYNN Buy or Sell


Test the Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software