| FUN |
 |
Cedar Fair, L |
15.70 |
16.52 |
15.11 |
16.37 |
3.72M |
3.94% |
| IP |
|
International Paper Company |
40.69 |
41.88 |
40.03 |
41.59 |
1.8M |
2.59% |
| GPMT |
|
Granite Point Mortgage Trust Inc |
1.26 |
1.28 |
1.23 |
1.27 |
97.6K |
2.42% |
| LDI |
|
LoanDepot Inc |
0.96 |
0.99 |
0.94 |
0.95 |
3.16M |
1.06% |
| EWH |
|
iShares MSCI Hong Kong ETF |
22.53 |
22.79 |
22.53 |
22.73 |
2.41M |
0.98% |
| WB |
|
Weibo Corp Ads |
7.89 |
7.97 |
7.84 |
7.94 |
349.5K |
0.51% |
| LW |
|
Lamb Weston Holdings Inc |
51.86 |
52.56 |
51.48 |
52.27 |
480.4K |
0.46% |
| FCF |
|
First Commonwealth Financial |
21.43 |
21.54 |
20.97 |
21.51 |
496.1K |
0.28% |
| HOPE |
|
Hope Bancorp Inc |
13.90 |
14.05 |
13.83 |
13.98 |
561.8K |
0.22% |
| MLCO |
|
Melco Resorts & Entertainment |
5.52 |
5.57 |
5.43 |
5.52 |
1.91M |
0.18% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
45.83 |
45.83 |
44.72 |
45.52 |
3.79M |
0.11% |
| ATHM |
|
Autohome Inc |
22.86 |
22.88 |
22.18 |
22.71 |
497.3K |
0.09% |
| GOGO |
|
Gogo Inc |
3.71 |
3.71 |
3.47 |
3.64 |
1.99M |
0.00% |
| NCMI |
|
National CineMedia, Inc |
4.05 |
4.08 |
4.01 |
4.03 |
106.2K |
0.00% |
| SEER |
|
Seer Inc |
2.19 |
2.21 |
2.15 |
2.18 |
229.2K |
0.00% |
| LAD |
|
Lithia Motors, Inc |
375.32 |
379.44 |
371.05 |
375.71 |
77.6K |
-0.03% |
| PAYX |
|
Paychex, Inc |
120.62 |
121.42 |
119.06 |
120.04 |
665.9K |
-0.09% |
| JAZZ |
|
Jazz Pharmaceuticals, Inc |
257.49 |
258.38 |
254.69 |
256.49 |
406.4K |
-0.11% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
94.84 |
96.05 |
94.26 |
94.60 |
1.04M |
-0.11% |
| PB |
|
Prosperity Bancshares |
73.90 |
75.05 |
73.11 |
73.98 |
396.6K |
-0.15% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
38.07 |
38.07 |
37.32 |
37.82 |
183.8K |
-0.18% |
| |
| ATR |
|
AptarGroup, Inc |
135.77 |
137.68 |
134.71 |
135.45 |
452.7K |
-0.24% |
| FTNT |
|
Fortinet, Inc. |
161.72 |
165.50 |
158.56 |
159.65 |
1.52M |
-0.27% |
| BKU |
|
BankUnited Inc |
46.63 |
46.87 |
45.60 |
46.47 |
143.1K |
-0.32% |
| SFNC |
|
Simmons First National Corporation |
23.71 |
23.78 |
23.37 |
23.46 |
834.5K |
-0.34% |
| SUZ |
|
Suzano Papel E Celul |
8.35 |
8.35 |
8.11 |
8.23 |
1.63M |
-0.36% |
| WFC |
|
Wells Fargo & Company |
87.40 |
87.50 |
86.04 |
87.24 |
3.96M |
-0.38% |
| CATY |
|
Cathay General Bancorp |
63.70 |
63.83 |
62.86 |
63.40 |
119.2K |
-0.44% |
| IRM |
|
Iron Mountain Incorporated |
122.70 |
123.26 |
120.53 |
121.15 |
824.9K |
-0.68% |
| TGLS |
|
Tecnoglass Inc |
44.77 |
45.20 |
43.53 |
44.14 |
192.6K |
-0.76% |
| LVS |
|
Las Vegas Sands Corp |
46.15 |
46.75 |
45.06 |
45.75 |
1.99M |
-0.80% |
| TSN |
|
Tyson Foods, Inc |
59.19 |
59.19 |
57.86 |
58.04 |
1.08M |
-0.85% |
| ILF |
|
iShares Latin America 40 ETF |
35.50 |
35.50 |
34.55 |
34.62 |
1.2M |
-0.86% |
| BMBL |
|
Bumble Inc |
2.84 |
2.92 |
2.77 |
2.82 |
1.64M |
-1.05% |
| UL |
|
Unilever plc (ADR) |
63.15 |
63.49 |
62.74 |
62.95 |
2.17M |
-1.12% |
| IBCP |
|
Independent Bank Corporation(MI) |
39.02 |
39.02 |
38.01 |
38.02 |
81.4K |
-1.17% |
| NOV |
|
National-Oilwell Varco, Inc |
19.92 |
19.96 |
19.55 |
19.65 |
871K |
-1.26% |
| CIB |
|
Bancolombia S |
91.28 |
91.28 |
87.97 |
88.89 |
82.4K |
-1.36% |
| AMP |
|
Ameriprise Financial, Inc |
555.22 |
558.59 |
549.80 |
551.98 |
167.6K |
-1.37% |
| RGR |
|
Sturm, Ruger & Company |
37.67 |
37.98 |
36.98 |
37.16 |
34.9K |
-1.67% |
| SSL |
|
Sasol Limited (ADR) |
11.35 |
11.35 |
11.04 |
11.07 |
968.1K |
-2.04% |
| HWM |
|
Howmet Aerospace Inc |
291.00 |
294.70 |
280.89 |
281.88 |
896.7K |
-2.56% |
| ET |
|
Energy Transfer LP |
20.22 |
20.45 |
20.11 |
20.14 |
10.1M |
-2.61% |
| ARLP |
|
Alliance Resource Partners, L |
24.52 |
24.78 |
24.22 |
24.62 |
476.5K |
-2.73% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
5.16 |
5.17 |
4.97 |
4.98 |
931.1K |
-2.73% |
| TDG |
|
TransDigm Group Incorporated |
1275.33 |
1275.35 |
1220.42 |
1224.16 |
377K |
-2.96% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
18.75 |
18.94 |
17.93 |
17.97 |
25.1M |
-3.02% |
| ALL |
|
The Allstate Corporation |
272.25 |
273.50 |
266.20 |
266.94 |
1.75M |
-3.03% |
| FFIV |
|
F5 Networks, Inc |
423.40 |
423.40 |
400.07 |
400.10 |
290K |
-3.14% |
| CW |
|
Curtiss-Wright Corp |
720.75 |
727.14 |
686.79 |
690.91 |
159.9K |
-3.23% |
| CQP |
|
Cheniere Energy Partners, L |
66.25 |
66.25 |
63.52 |
64.66 |
50.9K |
-3.46% |
 |
| STNE |
|
Stoneco Ltd Cl A |
11.14 |
11.18 |
10.56 |
10.60 |
2.19M |
-4.33% |
| CDW |
|
CDW Corp |
140.97 |
141.72 |
135.53 |
135.70 |
1.08M |
-4.44% |
| WSC |
|
Wesco Financial Corporation |
26.32 |
26.90 |
24.25 |
24.38 |
2.74M |
-5.58% |
| ZTS |
|
Zoetis Inc Cl A |
77.28 |
79.25 |
72.19 |
72.66 |
9.45M |
-5.92% |
| INGN |
|
Inogen Inc |
5.95 |
6.26 |
5.61 |
6.05 |
467.8K |
-6.49% |
| ARDX |
|
Ardelyx Inc |
3.82 |
4.27 |
3.64 |
4.00 |
18.64M |
-17.86% |
| TTD |
|
Trade Desk Inc |
13.50 |
14.57 |
12.42 |
13.79 |
122.42M |
-21.96% |