Stock Screener Login Free Signup





MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


11/15/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
SLB 34.94 35.72 34.93 35.36 8789500 1.87% SLB Buy or Sell
WNC 15.06 15.28 15.01 15.10 340729 1.34% WNC Buy or Sell
XOP 21.78 22.14 21.76 21.96 19119022 1.24% XOP Buy or Sell
TXRH 56.95 57.72 56.19 57.66 809300 1.23% TXRH Buy or Sell
IXC 31.27 31.52 31.27 31.47 176100 0.96% IXC Buy or Sell
ALB 66.10 67.37 65.62 66.14 1054300 0.92% ALB Buy or Sell
UNP 175.18 177.10 174.77 176.27 2069900 0.86% UNP Buy or Sell
UTX 148.28 149.81 148.25 149.36 1989000 0.84% UTX Buy or Sell
WCC 54.05 54.65 53.80 54.11 259496 0.80% WCC Buy or Sell
MS 48.87 49.15 48.72 48.99 6267200 0.78% MS Buy or Sell
XLE 59.87 60.31 59.80 60.08 8448906 0.77% XLE Buy or Sell
HAL 20.44 20.80 20.34 20.48 9152100 0.74% HAL Buy or Sell
DOV 109.61 109.85 109.05 109.47 525800 0.70% DOV Buy or Sell
NTRS 105.82 106.71 105.35 106.55 519000 0.69% NTRS Buy or Sell
SWKS 99.68 100.10 98.54 99.42 2686000 0.68% SWKS Buy or Sell
STM 24.32 24.40 24.14 24.19 1220900 0.67% STM Buy or Sell
BWA 44.73 44.93 44.44 44.59 1014300 0.56% BWA Buy or Sell
KEY 18.96 19.01 18.85 18.97 6025900 0.53% KEY Buy or Sell
MTB 163.93 164.94 163.57 163.97 525500 0.53% MTB Buy or Sell
SIVB 234.01 234.36 231.33 234.06 239900 0.48% SIVB Buy or Sell
OIS 15.25 15.47 15.08 15.17 308700 0.46% OIS Buy or Sell
GS 220.00 221.09 219.04 220.25 1622700 0.37% GS Buy or Sell
TBT 26.18 26.18 25.90 26.08 1465800 0.35% TBT Buy or Sell
BK 48.56 48.62 48.19 48.57 4286100 0.31% BK Buy or Sell
LUV 57.89 58.15 57.68 57.79 1647600 0.28% LUV Buy or Sell
BPFH 11.64 11.66 11.43 11.55 2133300 0.26% BPFH Buy or Sell
AIT 62.51 62.57 61.54 62.11 104100 0.18% AIT Buy or Sell
KBE 46.10 46.17 45.85 45.94 993900 0.17% KBE Buy or Sell
EWM 28.39 28.49 28.36 28.43 416000 0.14% EWM Buy or Sell
L 50.26 50.42 50.09 50.16 937300 0.14% L Buy or Sell
ALGT 171.10 172.50 169.88 170.30 132300 0.13% ALGT Buy or Sell
MDU 28.99 29.10 28.80 29.01 1063700 0.07% MDU Buy or Sell
GWR 111.45 111.53 111.35 111.41 431600 0.04% GWR Buy or Sell
CELG 110.23 110.26 109.71 110.02 4058600 0.00% CELG Buy or Sell
AER 60.42 60.48 59.45 59.89 707800 -0.10% AER Buy or Sell
AGO 48.43 48.59 48.27 48.31 524400 -0.10% AGO Buy or Sell
CATY 37.06 37.06 36.63 36.78 207000 -0.11% CATY Buy or Sell
PPG 130.35 130.73 129.08 129.50 758800 -0.19% PPG Buy or Sell
CVBF 21.52 21.53 21.27 21.33 418900 -0.33% CVBF Buy or Sell
DBA 16.18 16.19 16.11 16.13 141000 -0.37% DBA Buy or Sell
BOH 89.77 89.77 88.81 89.04 207100 -0.40% BOH Buy or Sell
EE 67.09 67.12 66.66 66.75 475400 -0.40% EE Buy or Sell
RGA 165.84 166.79 164.62 165.08 316000 -0.46% RGA Buy or Sell
SLM 8.74 8.77 8.59 8.68 3479800 -0.46% SLM Buy or Sell
UL 58.74 59.16 58.67 59.03 645500 -0.46% UL Buy or Sell
UMPQ 16.43 16.50 16.29 16.31 1090700 -0.49% UMPQ Buy or Sell
HAFC 19.62 19.62 19.25 19.35 104800 -0.51% HAFC Buy or Sell
RNR 184.75 185.06 183.20 183.56 253000 -0.71% RNR Buy or Sell
CRI 105.79 106.29 103.96 104.17 448100 -0.81% CRI Buy or Sell
LSCC 19.70 19.89 19.00 19.26 1101700 -0.98% LSCC Buy or Sell
WIW 11.17 11.19 11.06 11.06 132489 -0.98% WIW Buy or Sell
SORL 3.49 3.49 3.19 3.30 96000 -1.20% SORL Buy or Sell
CRK 6.85 7.02 6.66 6.77 445800 -1.31% CRK Buy or Sell
BVN 14.89 15.11 14.63 14.73 851400 -1.34% BVN Buy or Sell
SOHU 10.31 10.35 10.03 10.07 331800 -1.47% SOHU Buy or Sell
GLT 18.27 18.31 17.68 17.82 206900 -1.66% GLT Buy or Sell
RUTH 24.22 24.37 23.15 23.23 1212900 -3.53% RUTH Buy or Sell
KLIC 26.74 26.95 23.87 24.15 1234500 -4.05% KLIC Buy or Sell
VXX 17.90 17.98 17.38 17.40 37515722 -4.29% VXX Buy or Sell


MACD Bullish Crossover





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies