MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

3/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
BEKE	17.96	18.23	17.57	17.97	9599200	1.81%	BEKE Buy or Sell
MCRB	5.45	5.75	5.45	5.55	682700	1.65%	MCRB Buy or Sell
MDB	210.41	215.26	210.41	213.93	659000	1.56%	MDB Buy or Sell
NKE	117.95	118.44	116.85	117.87	4457200	0.05%	NKE Buy or Sell
IMMP	1.65	1.71	1.65	1.66	18100	0.00%	IMMP Buy or Sell
SKF	21.26	21.45	21.11	21.24	50800	0.00%	SKF Buy or Sell
FALN	24.54	24.58	24.48	24.53	1172100	-0.08%	FALN Buy or Sell
HLI	88.35	89.84	87.02	89.56	750900	-0.18%	HLI Buy or Sell
LNTH	80.91	81.61	79.48	80.15	1172400	-0.40%	LNTH Buy or Sell
VXZ	23.31	23.50	23.09	23.17	26800	-0.43%	VXZ Buy or Sell
BNTX	124.05	125.37	122.19	123.00	774100	-0.49%	BNTX Buy or Sell
NOW	429.02	431.91	427.01	429.08	1089000	-0.52%	NOW Buy or Sell
UMC	8.56	8.60	8.49	8.60	5575700	-0.69%	UMC Buy or Sell
ETON	4.00	4.08	3.96	4.05	101000	-0.74%	ETON Buy or Sell
AEIS	93.56	93.93	91.95	93.45	194600	-0.78%	AEIS Buy or Sell
KLAC	373.60	373.82	365.42	371.01	925600	-0.80%	KLAC Buy or Sell
HPQ	27.77	27.80	27.42	27.63	4300600	-0.93%	HPQ Buy or Sell
SMN	10.25	10.26	10.13	10.18	28100	-1.07%	SMN Buy or Sell
SNPS	372.81	374.83	366.04	369.87	692200	-1.08%	SNPS Buy or Sell
VFF	0.82	0.83	0.80	0.80	376900	-1.23%	VFF Buy or Sell
XSD	200.04	200.10	194.88	198.10	159000	-1.28%	XSD Buy or Sell
CRUS	106.20	106.39	101.98	104.39	583000	-1.70%	CRUS Buy or Sell
TXG	49.70	49.70	48.30	48.90	622000	-1.73%	TXG Buy or Sell
HYFM	1.70	1.72	1.62	1.68	296800	-1.75%	HYFM Buy or Sell
LDI	1.75	1.75	1.62	1.65	259400	-1.79%	LDI Buy or Sell
TENB	45.30	45.81	44.59	44.69	589700	-1.89%	TENB Buy or Sell
DXCM	117.32	117.99	113.14	113.82	1335300	-1.94%	DXCM Buy or Sell
MYGN	23.19	23.23	22.44	22.81	618700	-2.15%	MYGN Buy or Sell
LRCX	495.40	496.55	478.77	485.08	1461200	-2.16%	LRCX Buy or Sell
FOX	30.13	30.65	30.07	30.13	903400	-2.74%	FOX Buy or Sell
PLAB	16.21	16.24	15.70	15.82	363900	-3.12%	PLAB Buy or Sell
AMBA	76.58	76.58	73.00	74.36	372300	-3.13%	AMBA Buy or Sell
VMD	9.72	9.79	9.35	9.38	62400	-3.40%	VMD Buy or Sell
EOSE	2.01	2.07	1.95	1.95	2401800	-3.47%	EOSE Buy or Sell
SAGE	43.00	43.66	41.76	41.78	349400	-3.69%	SAGE Buy or Sell
CAN	2.69	2.70	2.51	2.57	1327500	-4.46%	CAN Buy or Sell
SPT	59.55	59.96	57.10	57.15	671800	-4.59%	SPT Buy or Sell
RDFN	8.18	8.34	7.78	7.85	1969600	-5.08%	RDFN Buy or Sell
OCGN	0.90	0.91	0.83	0.83	4512100	-6.74%	OCGN Buy or Sell
REKR	1.38	1.40	1.30	1.31	269700	-7.75%	REKR Buy or Sell
MNST	52.16	52.75	51.55	51.60	2745000	-50.70%	MNST Buy or Sell

MACD Bullish Crossover

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

MACD Cross Down

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies