Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

11/20/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CYH 3.37 3.65 3.33 3.61 1086800 4.34% CYH Buy or Sell
FORM 13.93 15.20 13.54 14.58 965200 2.82% FORM Buy or Sell
BHE 22.75 23.34 22.52 23.16 568000 0.30% BHE Buy or Sell
RWT 16.57 16.66 16.46 16.57 979800 0.24% RWT Buy or Sell
TMO 231.53 235.36 231.17 233.40 1446500 0.22% TMO Buy or Sell
BID 38.29 39.08 37.66 38.79 314600 -0.05% BID Buy or Sell
SMH 88.19 91.96 88.00 90.66 8653900 -0.09% SMH Buy or Sell
GIS 44.48 45.10 43.98 44.18 3715400 -0.11% GIS Buy or Sell
LRCX 140.24 149.11 139.87 143.45 5205269 -0.20% LRCX Buy or Sell
NNN 49.06 49.39 48.88 49.06 951222 -0.22% NNN Buy or Sell
LQD 111.38 111.60 111.33 111.35 16168159 -0.24% LQD Buy or Sell
LVS 49.40 50.71 48.64 50.33 6719967 -0.24% LVS Buy or Sell
CHT 34.41 34.58 34.28 34.33 61100 -0.26% CHT Buy or Sell
CVLT 54.83 56.56 54.15 55.65 206300 -0.30% CVLT Buy or Sell
CTV 24.24 24.28 24.11 24.20 38800 -0.33% CTV Buy or Sell
TDC 35.22 36.28 34.67 35.75 1833200 -0.33% TDC Buy or Sell
CPA 74.84 77.38 73.84 75.65 511100 -0.34% CPA Buy or Sell
LH 160.90 163.98 160.18 161.00 607645 -0.43% LH Buy or Sell
IRBT 84.89 89.94 84.50 88.44 666000 -0.50% IRBT Buy or Sell
PFS 24.75 24.93 24.46 24.73 243100 -0.52% PFS Buy or Sell
SNY 44.86 45.10 44.65 44.67 1205500 -0.60% SNY Buy or Sell
PPR 4.75 4.77 4.73 4.75 413800 -0.63% PPR Buy or Sell
JBL 23.72 24.26 23.57 23.98 1447700 -0.70% JBL Buy or Sell
LOGM 82.59 85.88 81.13 84.50 524081 -0.72% LOGM Buy or Sell
DLB 65.67 67.11 65.41 66.29 465900 -0.78% DLB Buy or Sell
CNC 130.00 132.01 128.28 130.32 1411800 -0.80% CNC Buy or Sell
C-J 26.78 26.87 26.64 26.64 73900 -0.82% C-J Buy or Sell
HRB 27.67 28.04 27.62 27.73 2027100 -0.82% HRB Buy or Sell
HE 37.68 37.92 37.55 37.63 430000 -0.84% HE Buy or Sell
CIM 18.60 18.62 18.36 18.44 967700 -0.86% CIM Buy or Sell
GIL 30.99 31.19 30.61 30.99 695800 -0.86% GIL Buy or Sell
HRL 44.80 45.06 43.34 44.95 6199600 -0.90% HRL Buy or Sell
CMG 455.76 470.70 454.37 461.63 704300 -0.91% CMG Buy or Sell
DEI 35.30 35.55 35.05 35.18 905900 -0.96% DEI Buy or Sell
FXC 74.60 74.64 74.08 74.15 36000 -0.96% FXC Buy or Sell
HRC 90.72 92.13 89.75 90.61 396600 -1.02% HRC Buy or Sell
LLL 185.35 186.08 182.64 185.53 610246 -1.05% LLL Buy or Sell
CUZ 8.30 8.37 8.25 8.25 2970600 -1.08% CUZ Buy or Sell
ETJ 9.08 9.13 9.00 9.10 430600 -1.09% ETJ Buy or Sell
HRS 145.97 146.91 143.96 146.49 952900 -1.09% HRS Buy or Sell
CRL 123.75 125.79 121.66 123.54 631000 -1.17% CRL Buy or Sell
EXG 8.44 8.46 8.35 8.42 934400 -1.17% EXG Buy or Sell
EWL 32.27 32.50 32.19 32.23 1453700 -1.20% EWL Buy or Sell
PG 93.24 93.79 91.86 92.10 12056400 -1.28% PG Buy or Sell
FBC 31.20 31.32 30.61 30.95 262800 -1.31% FBC Buy or Sell
AINV 5.23 5.23 5.12 5.16 1209200 -1.34% AINV Buy or Sell
VRSN 146.25 149.63 144.94 147.19 960700 -1.35% VRSN Buy or Sell
DENN 16.70 16.89 16.46 16.63 293800 -1.36% DENN Buy or Sell
RTN 173.24 175.32 171.57 174.02 2066800 -1.37% RTN Buy or Sell
CIT 44.19 44.87 43.88 44.17 1300700 -1.38% CIT Buy or Sell
DAL 55.60 56.47 55.28 55.41 5502000 -1.39% DAL Buy or Sell
EWU 31.34 31.43 31.09 31.15 1935000 -1.42% EWU Buy or Sell
IWP 117.46 119.47 116.90 117.99 739300 -1.45% IWP Buy or Sell
SINA 59.02 60.84 57.84 59.94 727500 -1.48% SINA Buy or Sell
KRG 15.96 16.09 15.77 15.80 439262 -1.50% KRG Buy or Sell
OMC 76.14 76.59 75.04 75.70 2811280 -1.50% OMC Buy or Sell
EV 41.06 41.24 40.40 41.07 1139700 -1.51% EV Buy or Sell
FLWS 12.30 12.54 12.23 12.37 185300 -1.51% FLWS Buy or Sell
SAP 98.97 101.00 98.83 99.98 937200 -1.58% SAP Buy or Sell
STM 13.45 13.87 13.39 13.60 3859500 -1.59% STM Buy or Sell
HMC 27.77 27.86 27.51 27.60 665300 -1.60% HMC Buy or Sell
PDN 28.94 29.14 28.80 28.82 971574 -1.60% PDN Buy or Sell
MCD 185.67 186.63 183.03 183.71 3695791 -1.61% MCD Buy or Sell
CPF 27.58 27.74 27.19 27.31 101600 -1.62% CPF Buy or Sell
GM 35.10 35.62 34.85 35.09 9604400 -1.65% GM Buy or Sell
IPG 23.34 23.41 22.90 23.08 3468300 -1.66% IPG Buy or Sell
BPFH 13.00 13.06 12.72 12.85 579200 -1.68% BPFH Buy or Sell
IWC 91.06 92.03 90.31 90.62 117100 -1.68% IWC Buy or Sell
VB 143.32 144.50 141.92 142.60 743400 -1.69% VB Buy or Sell
UNH 265.62 266.78 260.40 261.50 3790400 -1.71% UNH Buy or Sell
HSY 107.86 109.31 106.42 106.48 1521400 -1.73% HSY Buy or Sell
PHK 8.03 8.07 7.92 7.97 958400 -1.73% PHK Buy or Sell
IJT 175.63 178.22 174.83 175.25 640500 -1.74% IJT Buy or Sell
AOD 7.85 7.88 7.80 7.82 409600 -1.76% AOD Buy or Sell
HURN 53.56 53.96 52.21 53.06 85600 -1.76% HURN Buy or Sell
IEV 40.86 41.06 40.63 40.72 782900 -1.76% IEV Buy or Sell
SNSS 1.17 1.29 1.10 1.11 216900 -1.77% SNSS Buy or Sell
VTI 135.73 136.62 134.64 135.20 4623900 -1.78% VTI Buy or Sell
FIS 102.33 103.53 101.75 102.45 1320900 -1.81% FIS Buy or Sell
IWV 156.18 157.22 154.99 155.57 550200 -1.81% IWV Buy or Sell
SCHX 63.31 63.69 62.83 63.07 2685000 -1.81% SCHX Buy or Sell
IWO 181.00 183.35 179.01 180.31 1408900 -1.83% IWO Buy or Sell
IWB 147.02 148.05 145.96 146.52 1685600 -1.84% IWB Buy or Sell
SPY 265.36 267.00 263.15 264.12 135363100 -1.85% SPY Buy or Sell
VGK 50.64 50.90 50.36 50.44 6884100 -1.85% VGK Buy or Sell
IVV 267.31 268.96 265.09 266.10 6268700 -1.86% IVV Buy or Sell
SCZ 54.74 54.90 54.33 54.47 1560300 -1.86% SCZ Buy or Sell
EWA 20.46 20.48 20.21 20.23 2726300 -1.89% EWA Buy or Sell
THD 84.00 84.36 83.37 83.75 341600 -1.92% THD Buy or Sell
IJR 76.95 77.61 76.14 76.30 4060100 -1.93% IJR Buy or Sell
IWM 147.25 148.43 145.59 145.99 25958900 -1.93% IWM Buy or Sell
VIV 11.74 11.89 11.64 11.66 853200 -1.93% VIV Buy or Sell
BOH 78.67 79.16 77.32 77.45 234100 -1.99% BOH Buy or Sell
IJS 148.57 149.16 146.81 147.04 135500 -2.01% IJS Buy or Sell
OEF 118.09 118.84 117.02 117.51 894188 -2.03% OEF Buy or Sell
EWG 26.43 26.62 26.31 26.40 4908800 -2.04% EWG Buy or Sell
ABT 70.39 70.75 68.86 69.06 8171600 -2.10% ABT Buy or Sell
ADSK 123.17 125.90 120.10 123.05 3666900 -2.14% ADSK Buy or Sell
MOO 60.91 61.04 60.26 60.44 30373 -2.18% MOO Buy or Sell
FICO 176.17 179.98 174.66 177.20 348800 -2.22% FICO Buy or Sell
CR 87.64 88.21 86.40 86.98 236500 -2.25% CR Buy or Sell
IYZ 27.89 27.99 27.48 27.60 1067500 -2.27% IYZ Buy or Sell
AIZ 98.68 99.16 96.37 97.03 549800 -2.35% AIZ Buy or Sell
KSU 97.69 98.29 95.54 96.65 1517702 -2.35% KSU Buy or Sell
URI 109.32 112.47 107.25 109.85 2356200 -2.39% URI Buy or Sell
TOT 56.11 56.20 55.02 55.28 1358000 -2.40% TOT Buy or Sell
AA 32.42 33.20 31.98 32.68 2923900 -2.42% AA Buy or Sell
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Buy or Sell
ETY 11.37 11.44 11.24 11.24 356100 -2.52% ETY Buy or Sell
EWD 28.14 28.31 27.95 28.08 376700 -2.57% EWD Buy or Sell
LNG 58.50 59.30 57.04 58.16 2816244 -2.60% LNG Buy or Sell
HD 169.25 172.00 167.00 169.05 8656200 -2.62% HD Buy or Sell
STE 115.31 115.31 112.32 112.68 483300 -2.65% STE Buy or Sell
MWA 10.60 10.73 10.42 10.45 937187 -2.70% MWA Buy or Sell
TD 53.92 53.97 52.83 52.92 1820200 -2.74% TD Buy or Sell
ACV 21.92 21.94 21.42 21.56 55800 -2.75% ACV Buy or Sell
CSCO 44.92 45.28 44.14 44.49 28131000 -2.75% CSCO Buy or Sell
KOL 14.80 14.80 14.42 14.51 29291 -2.75% KOL Buy or Sell
ARCC 17.08 17.14 16.69 16.70 3108700 -2.79% ARCC Buy or Sell
RDS.A 60.71 60.90 59.63 59.96 4511700 -2.79% RDS.A Buy or Sell
NTRI 36.11 36.89 35.35 35.58 605443 -2.81% NTRI Buy or Sell
ACOR 18.93 19.36 18.47 18.56 281400 -2.98% ACOR Buy or Sell
IXC 33.39 33.39 32.63 32.84 218300 -2.98% IXC Buy or Sell
TEF 8.44 8.45 8.30 8.34 2071900 -3.02% TEF Buy or Sell
T 29.97 30.18 29.40 29.42 41354900 -3.06% T Buy or Sell
EXP 69.07 69.75 67.22 67.93 679800 -3.10% EXP Buy or Sell
LNC 62.05 62.14 60.53 60.97 2651205 -3.11% LNC Buy or Sell
TROW 93.70 94.49 91.48 92.00 2203600 -3.12% TROW Buy or Sell
RDN 18.63 18.67 18.07 18.27 1229300 -3.13% RDN Buy or Sell
SCHW 45.25 45.46 44.13 44.53 10367800 -3.13% SCHW Buy or Sell
RIO 49.61 49.75 48.71 49.06 2205500 -3.14% RIO Buy or Sell
FPL 8.57 8.57 8.25 8.30 231600 -3.15% FPL Buy or Sell
SNX 75.36 76.19 73.83 74.03 331300 -3.15% SNX Buy or Sell
C 63.82 64.01 62.15 62.53 21002600 -3.23% C Buy or Sell
CNO 18.24 18.29 17.63 17.77 932100 -3.27% CNO Buy or Sell
BHP 46.64 46.78 45.76 46.00 3352100 -3.30% BHP Buy or Sell
LAMR 76.18 76.40 73.81 73.86 476800 -3.45% LAMR Buy or Sell
BBL 40.81 41.00 40.15 40.31 2600700 -3.47% BBL Buy or Sell
CSQ 11.68 11.73 11.41 11.41 707300 -3.47% CSQ Buy or Sell
SCHN 27.18 27.31 26.49 26.60 264100 -3.52% SCHN Buy or Sell
SEM 18.64 18.65 18.03 18.10 662500 -3.52% SEM Buy or Sell
ING 12.19 12.22 12.01 12.03 3438400 -3.53% ING Buy or Sell
ENS 82.71 82.88 80.41 81.06 276500 -3.59% ENS Buy or Sell
RSX 20.65 20.67 20.26 20.28 13502100 -3.61% RSX Buy or Sell
SSO 104.98 106.28 103.15 104.01 4077200 -3.69% SSO Buy or Sell
CMCSA 38.16 38.48 36.61 36.76 29106600 -3.72% CMCSA Buy or Sell
HUN 20.08 20.44 19.64 19.90 2776300 -3.77% HUN Buy or Sell
SLX 41.81 41.81 40.87 41.10 18900 -3.79% SLX Buy or Sell
UWM 63.68 64.71 62.26 62.64 292400 -3.82% UWM Buy or Sell
IEO 60.84 61.02 59.30 59.69 179500 -3.85% IEO Buy or Sell
APOG 35.33 35.74 34.00 34.22 375800 -3.96% APOG Buy or Sell
SBH 19.84 20.25 19.56 19.67 2172300 -3.96% SBH Buy or Sell
AMSC 8.50 8.60 8.13 8.22 157700 -3.97% AMSC Buy or Sell
QTM 2.50 2.50 2.32 2.40 280800 -4.00% QTM Buy or Sell
XME 30.05 30.12 28.99 29.30 3314600 -4.03% XME Buy or Sell
ZBRA 166.29 168.00 160.51 162.29 556700 -4.20% ZBRA Buy or Sell
TEN 32.52 33.27 31.21 31.58 617500 -4.24% TEN Buy or Sell
SBGI 30.24 30.24 29.03 29.08 1193300 -4.25% SBGI Buy or Sell
CLNE 2.25 2.31 2.16 2.16 1167000 -4.42% CLNE Buy or Sell
DDM 42.60 42.79 41.60 41.92 2001500 -4.44% DDM Buy or Sell
SCCO 36.71 36.88 35.37 35.60 815300 -4.48% SCCO Buy or Sell
STLD 38.98 39.27 37.50 37.96 2091300 -4.50% STLD Buy or Sell
NAV 29.37 29.37 28.25 28.60 640874 -4.51% NAV Buy or Sell
BPOP 54.90 55.02 53.12 53.18 874400 -4.56% BPOP Buy or Sell
SIMO 32.93 33.25 31.73 32.13 596800 -4.57% SIMO Buy or Sell
CS 11.86 11.90 11.69 11.72 6966300 -4.72% CS Buy or Sell
CNI 85.07 85.61 81.93 82.05 1368100 -4.89% CNI Buy or Sell
NBL 24.41 24.50 23.52 23.71 7125784 -4.93% NBL Buy or Sell
SSW 9.50 9.54 8.66 9.02 964000 -4.95% SSW Buy or Sell
OFG 18.04 18.14 17.22 17.22 379545 -5.07% OFG Buy or Sell
GNW 4.51 4.55 4.30 4.30 3653300 -5.08% GNW Buy or Sell
NWS 13.50 13.62 12.92 12.95 491605 -5.13% NWS Buy or Sell
FLR 42.88 42.91 41.30 41.40 2990800 -5.15% FLR Buy or Sell
EXTR 6.04 6.18 5.87 5.87 1733500 -5.17% EXTR Buy or Sell
NWSA 13.17 13.32 12.56 12.60 4531918 -5.26% NWSA Buy or Sell
CP 205.38 206.16 197.28 197.56 1080300 -5.45% CP Buy or Sell
CTIC 1.65 1.68 1.55 1.56 106600 -5.45% CTIC Buy or Sell
FL 46.78 49.15 45.28 46.09 6587300 -5.57% FL Buy or Sell
CLR 45.52 45.55 43.76 44.55 3369500 -5.65% CLR Buy or Sell
UPRO 42.35 43.15 41.24 41.77 6992400 -5.69% UPRO Buy or Sell
X 26.52 26.79 25.38 25.71 8212800 -5.76% X Buy or Sell
TNA 57.64 59.06 55.65 56.20 6386900 -5.78% TNA Buy or Sell
TDW 25.93 25.93 24.49 24.82 466900 -5.81% TDW Buy or Sell
HSC 26.04 26.14 24.88 24.95 505000 -5.85% HSC Buy or Sell
RRD 6.15 6.21 5.85 5.87 674900 -5.93% RRD Buy or Sell
AXE 63.87 64.31 60.09 61.05 405000 -6.18% AXE Buy or Sell
TKC 5.40 5.40 5.21 5.23 996800 -6.27% TKC Buy or Sell
MELI 327.33 332.30 312.03 313.79 1136623 -6.44% MELI Buy or Sell
DIG 32.03 32.11 30.30 30.76 291600 -6.82% DIG Buy or Sell
RRC 16.51 16.52 15.52 15.72 7324200 -6.87% RRC Buy or Sell
CHK 3.39 3.40 3.14 3.20 43567600 -8.05% CHK Buy or Sell
HOS 3.45 3.47 3.17 3.24 259700 -8.47% HOS Buy or Sell
WLL 30.40 30.40 28.44 28.77 5370200 -8.87% WLL Buy or Sell
RAD 1.16 1.16 1.07 1.07 13258000 -9.32% RAD Buy or Sell
PLG 0.17 0.18 0.16 0.16 387500 -11.11% PLG Buy or Sell
KEG 7.95 8.30 7.21 7.27 125555 -12.20% KEG Buy or Sell
FCEL 0.81 0.82 0.70 0.71 3345000 -14.46% FCEL Buy or Sell


MACD Bullish Crossover