		Login	Free Signup

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

5/23/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
GWW	256.56	263.47	255.38	260.92	561100	0.71%	GWW Buy or Sell
TSN	80.54	81.72	79.84	81.71	2336100	0.55%	TSN Buy or Sell
TTWO	103.18	104.76	102.56	104.38	1491900	0.14%	TTWO Buy or Sell
PG	106.68	107.03	105.89	106.76	6007000	0.04%	PG Buy or Sell
VGZ	0.56	0.57	0.53	0.55	82900	0.00%	VGZ Buy or Sell
XLP	57.53	57.75	57.41	57.73	17397000	-0.03%	XLP Buy or Sell
RMD	112.25	112.88	111.27	112.74	687700	-0.34%	RMD Buy or Sell
OFC	28.08	28.21	27.89	28.09	457500	-0.43%	OFC Buy or Sell
FR	34.64	34.66	34.42	34.58	728800	-0.60%	FR Buy or Sell
WIW	10.80	10.82	10.76	10.76	57900	-0.65%	WIW Buy or Sell
MAC	40.28	40.45	39.60	40.27	1368600	-0.79%	MAC Buy or Sell
CTAS	224.61	225.05	223.20	224.20	362800	-0.92%	CTAS Buy or Sell
BBL	44.57	44.83	44.32	44.69	1536900	-1.08%	BBL Buy or Sell
CNA	45.88	45.88	45.29	45.61	97700	-1.13%	CNA Buy or Sell
FRPT	46.64	47.31	46.12	46.50	129100	-1.13%	FRPT Buy or Sell
ALL	96.49	96.50	95.46	95.98	1299400	-1.14%	ALL Buy or Sell
MNST	63.48	63.92	63.00	63.23	2279900	-1.20%	MNST Buy or Sell
DSX	3.28	3.29	3.20	3.26	275900	-1.21%	DSX Buy or Sell
YCS	75.68	75.68	75.24	75.42	3700	-1.24%	YCS Buy or Sell
LAMR	81.21	81.61	80.49	80.55	257800	-1.29%	LAMR Buy or Sell
AXP	119.27	119.40	117.85	118.43	3164200	-1.32%	AXP Buy or Sell
DJP	21.83	21.83	21.66	21.70	245200	-1.32%	DJP Buy or Sell
EPD	28.37	28.37	27.93	28.21	4469500	-1.47%	EPD Buy or Sell
BCO	78.41	78.52	77.62	78.12	172900	-1.59%	BCO Buy or Sell
ORI	22.48	22.56	22.27	22.34	1189600	-1.63%	ORI Buy or Sell
V	163.50	164.25	160.82	161.51	5880200	-1.66%	V Buy or Sell
MGM	25.56	25.67	25.13	25.37	3661900	-1.74%	MGM Buy or Sell
GPN	149.67	149.67	147.46	147.96	649900	-1.77%	GPN Buy or Sell
RDS.B	63.63	63.64	62.98	63.48	1492200	-1.81%	RDS.B Buy or Sell
MET	47.49	47.55	46.72	47.25	5622000	-1.83%	MET Buy or Sell
CI	151.35	152.40	149.01	150.01	2327800	-1.85%	CI Buy or Sell
RDS.A	62.80	62.80	62.17	62.46	3338200	-1.98%	RDS.A Buy or Sell
TMK	87.45	87.60	86.12	86.66	554400	-2.02%	TMK Buy or Sell
MASI	139.47	139.50	136.55	137.72	398100	-2.03%	MASI Buy or Sell
JBHT	92.28	92.34	89.75	91.03	1733000	-2.04%	JBHT Buy or Sell
HSC	24.68	25.01	24.34	24.69	847000	-2.06%	HSC Buy or Sell
DBC	15.57	15.60	15.36	15.42	1003000	-2.10%	DBC Buy or Sell
BANR	52.74	52.74	51.63	52.05	276100	-2.14%	BANR Buy or Sell
CP	224.54	225.04	219.18	221.86	571400	-2.26%	CP Buy or Sell
OKE	66.06	66.06	64.36	65.33	2859000	-2.36%	OKE Buy or Sell
INT	29.68	29.81	29.20	29.53	616100	-2.48%	INT Buy or Sell
CEL	4.40	4.40	4.29	4.35	1100	-2.68%	CEL Buy or Sell
GSG	15.80	15.80	15.53	15.62	389500	-2.68%	GSG Buy or Sell
SPR	82.80	82.80	80.59	81.33	818700	-2.76%	SPR Buy or Sell
IXC	32.26	32.26	31.73	31.89	101400	-2.77%	IXC Buy or Sell
CBL	1.04	1.10	1.02	1.04	2041200	-2.80%	CBL Buy or Sell
IBM	135.13	135.13	130.44	132.39	5175900	-2.90%	IBM Buy or Sell
WMGI	30.86	31.05	30.06	30.32	1017400	-2.91%	WMGI Buy or Sell
PDCO	22.37	22.54	21.82	21.85	607400	-3.02%	PDCO Buy or Sell
LNDC	9.55	9.55	9.02	9.35	182000	-3.21%	LNDC Buy or Sell
TS	25.94	26.01	25.63	25.94	2405500	-3.21%	TS Buy or Sell
NCS	5.82	5.86	5.70	5.71	975800	-3.22%	NCS Buy or Sell
ULTA	347.03	347.14	336.07	337.83	1025900	-3.23%	ULTA Buy or Sell
XLE	62.46	62.51	61.02	61.39	20770200	-3.35%	XLE Buy or Sell
VDE	84.00	84.11	81.81	82.35	455300	-3.36%	VDE Buy or Sell
FTI	22.05	22.16	21.69	22.14	4498500	-3.66%	FTI Buy or Sell
X	13.83	13.90	13.31	13.70	15356300	-3.86%	X Buy or Sell
SU	31.31	31.35	30.26	30.70	3634200	-3.88%	SU Buy or Sell
CHKP	116.97	117.53	112.60	113.40	1304700	-4.09%	CHKP Buy or Sell
AEL	29.56	29.56	28.31	28.65	442800	-4.15%	AEL Buy or Sell
HAIN	23.63	23.92	22.80	22.84	1728500	-4.15%	HAIN Buy or Sell
BKD	6.81	6.83	6.59	6.60	3916900	-4.21%	BKD Buy or Sell
EOG	91.05	91.05	87.25	88.85	4447800	-4.37%	EOG Buy or Sell
TNDM	66.10	66.35	62.94	63.93	1423800	-4.54%	TNDM Buy or Sell
CLS	6.84	6.86	6.53	6.55	452600	-4.66%	CLS Buy or Sell
WSM	53.86	53.86	51.57	51.69	2385000	-4.68%	WSM Buy or Sell
KEX	84.01	84.43	80.62	80.91	1066800	-4.82%	KEX Buy or Sell
MUR	26.03	26.03	24.92	25.38	4767000	-4.91%	MUR Buy or Sell
SPWR	8.03	8.08	7.70	7.73	1688900	-5.04%	SPWR Buy or Sell
DRQ	41.58	42.00	39.73	40.27	521600	-5.07%	DRQ Buy or Sell
CVI	45.45	45.46	43.57	44.00	717300	-5.21%	CVI Buy or Sell
MRO	15.10	15.15	14.50	14.56	14136400	-5.64%	MRO Buy or Sell
RIG	7.07	7.11	6.57	6.85	25853400	-6.16%	RIG Buy or Sell
ACOR	10.75	10.97	10.10	10.28	828100	-6.29%	ACOR Buy or Sell
TNP	3.26	3.35	3.06	3.10	116100	-6.34%	TNP Buy or Sell
CXO	107.99	107.99	101.15	102.87	2319400	-6.37%	CXO Buy or Sell
DIG	27.00	27.00	25.78	26.15	216100	-6.51%	DIG Buy or Sell
XEC	67.34	67.67	63.43	64.08	2190100	-6.58%	XEC Buy or Sell
HES	62.19	62.39	58.00	59.01	4746500	-7.93%	HES Buy or Sell
PTN	1.51	1.52	1.40	1.40	2179400	-9.09%	PTN Buy or Sell
ERX	18.72	18.80	17.39	17.83	2931300	-9.40%	ERX Buy or Sell
TNK	1.30	1.33	1.19	1.22	2935600	-9.63%	TNK Buy or Sell
CRZO	11.75	11.85	11.07	11.11	4561200	-9.75%	CRZO Buy or Sell
DO	9.03	9.21	8.34	8.40	4554000	-10.64%	DO Buy or Sell
WERN	29.97	30.44	29.52	29.56	1222200	-13.24%	WERN Buy or Sell

MACD Bullish Crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks