		Login	Free Signup

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

3/21/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
HLF	55.53	56.24	55.38	56.21	1278771	1.19%	HLF Buy or Sell
AXP	109.96	112.18	109.81	111.82	3059427	0.95%	AXP Buy or Sell
DAL	49.71	50.61	49.70	50.30	5083891	0.86%	DAL Buy or Sell
ETY	11.23	11.31	11.19	11.27	365894	0.18%	ETY Buy or Sell
S	6.28	6.37	6.23	6.29	7149200	0.16%	S Buy or Sell
EME	73.25	74.60	73.25	73.58	356476	0.10%	EME Buy or Sell
MED	131.98	133.77	130.39	131.91	184032	0.10%	MED Buy or Sell
DLTR	101.74	102.39	101.30	101.41	1311284	0.06%	DLTR Buy or Sell
COF	82.20	83.50	81.48	82.89	2419661	-0.07%	COF Buy or Sell
TJX	52.35	52.75	52.31	52.49	4067000	-0.10%	TJX Buy or Sell
ANF	25.39	25.70	25.28	25.40	973466	-0.35%	ANF Buy or Sell
SIRI	6.00	6.07	5.96	5.98	28265759	-0.66%	SIRI Buy or Sell
ENB	36.91	37.10	36.66	36.78	4519690	-0.68%	ENB Buy or Sell
CS	11.88	11.92	11.83	11.91	4022461	-0.83%	CS Buy or Sell
IBB	110.00	111.98	109.77	111.97	3525670	-1.07%	IBB Buy or Sell
BNS	54.47	54.54	53.98	54.18	743422	-1.08%	BNS Buy or Sell
CF	41.49	41.57	40.67	41.11	3425295	-1.15%	CF Buy or Sell
JPM	103.49	103.49	102.28	102.87	19587783	-1.58%	JPM Buy or Sell
AMG	106.00	106.75	104.96	105.21	1138187	-1.67%	AMG Buy or Sell
SCHW	44.24	44.49	43.78	43.81	8847300	-1.68%	SCHW Buy or Sell
CTIC	1.01	1.02	0.98	0.99	252768	-1.98%	CTIC Buy or Sell
EBR	9.80	9.85	9.12	9.41	778978	-1.98%	EBR Buy or Sell
SDS	33.78	33.78	32.70	32.79	7140989	-2.27%	SDS Buy or Sell
BCS	8.43	8.45	8.33	8.37	4152068	-2.67%	BCS Buy or Sell
SPWR	6.65	6.76	6.46	6.50	1505198	-3.13%	SPWR Buy or Sell
SPXU	32.28	32.28	30.73	30.92	7165603	-3.19%	SPXU Buy or Sell
LYG	3.26	3.29	3.25	3.27	8068076	-3.25%	LYG Buy or Sell
BBD	11.54	11.55	11.02	11.22	23526021	-3.77%	BBD Buy or Sell
LEE	3.55	3.55	3.35	3.37	215652	-5.34%	LEE Buy or Sell
PZG	0.89	0.92	0.87	0.87	20123	-5.43%	PZG Buy or Sell
ATU	25.24	25.73	24.07	24.16	481650	-5.96%	ATU Buy or Sell
BIIB	230.07	235.77	224.60	226.88	21536402	-29.23%	BIIB Buy or Sell

MACD Bullish Crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks