MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BAX		51.88	53.61	51.78	53.22	7442900	1.60%	BAX Buy or Sell
ALLO		9.26	9.55	8.94	9.46	1865700	0.96%	ALLO Buy or Sell
AGRO		7.74	8.02	7.74	7.84	399400	0.77%	AGRO Buy or Sell
AMR		165.60	171.15	165.60	168.59	256900	0.77%	AMR Buy or Sell
EXTR		19.70	20.42	19.61	20.13	1089000	0.65%	EXTR Buy or Sell
TJX		79.30	80.69	78.85	80.19	4776400	0.56%	TJX Buy or Sell
AKR		14.94	15.29	14.93	15.16	447000	0.40%	AKR Buy or Sell
DHF		2.33	2.35	2.32	2.32	285800	0.00%	DHF Buy or Sell
OFG		28.32	28.60	28.08	28.59	129300	0.00%	OFG Buy or Sell
PACX		10.07	10.07	10.06	10.07	145500	0.00%	PACX Buy or Sell
SHV		109.85	109.88	109.85	109.86	2268600	-0.01%	SHV Buy or Sell
AMG		159.94	163.29	159.21	162.48	206300	-0.07%	AMG Buy or Sell
AN		119.97	121.90	119.97	121.05	651000	-0.10%	AN Buy or Sell
KIM		22.40	22.77	22.31	22.61	4423800	-0.18%	KIM Buy or Sell
DISH		15.26	15.75	15.19	15.56	3045800	-0.19%	DISH Buy or Sell
FHB		26.03	26.33	26.03	26.20	310800	-0.23%	FHB Buy or Sell
KYN		8.80	8.93	8.80	8.86	539100	-0.23%	KYN Buy or Sell
KLAC		380.66	391.36	379.32	389.56	921300	-0.30%	KLAC Buy or Sell
RDVY		46.17	46.68	46.17	46.57	1127700	-0.41%	RDVY Buy or Sell
OCSL		7.15	7.19	7.05	7.16	995800	-0.42%	OCSL Buy or Sell
RWM		23.42	23.43	22.88	22.97	1387400	-0.52%	RWM Buy or Sell
SLAB		139.37	141.74	138.91	141.62	254100	-0.52%	SLAB Buy or Sell
TGT		163.31	164.86	162.45	164.16	3442700	-0.53%	TGT Buy or Sell
BCE		47.20	47.44	46.97	47.27	916700	-0.57%	BCE Buy or Sell
EWC		35.05	35.40	35.03	35.20	2471700	-0.59%	EWC Buy or Sell
CFG		41.52	41.94	41.32	41.70	2580700	-0.67%	CFG Buy or Sell
KREF		16.00	16.22	15.73	16.11	371600	-0.74%	KREF Buy or Sell
SFIX		3.75	3.82	3.59	3.79	2545900	-0.79%	SFIX Buy or Sell
TEL		124.96	126.28	123.89	125.78	1617400	-0.80%	TEL Buy or Sell
ENB		40.71	40.94	40.39	40.61	3037900	-0.85%	ENB Buy or Sell
ASML		600.30	607.45	597.00	605.71	717400	-0.91%	ASML Buy or Sell
ESRT		7.49	7.60	7.42	7.52	887300	-1.05%	ESRT Buy or Sell
PEGA		36.54	37.43	36.25	36.98	347900	-1.12%	PEGA Buy or Sell
R		90.90	91.69	90.09	90.33	295100	-1.16%	R Buy or Sell
MTG		13.35	13.44	13.29	13.31	2188500	-1.33%	MTG Buy or Sell
NXPI		169.17	171.20	167.32	171.06	1619900	-1.37%	NXPI Buy or Sell
ALK		46.83	46.90	46.50	46.70	1020300	-1.50%	ALK Buy or Sell
OMC		79.01	79.39	78.14	78.65	1464000	-1.52%	OMC Buy or Sell
CRM		144.29	145.21	142.78	144.56	15074600	-1.66%	CRM Buy or Sell
KR		48.30	48.57	47.28	47.57	5142800	-1.74%	KR Buy or Sell
SNY		45.19	45.27	44.84	45.01	1966800	-1.87%	SNY Buy or Sell
HDB		68.20	68.31	67.60	68.20	1496900	-1.94%	HDB Buy or Sell
BNS		51.78	51.83	51.12	51.21	1183800	-1.95%	BNS Buy or Sell
DXC		29.02	29.30	28.80	28.86	1445900	-1.97%	DXC Buy or Sell
JOE		37.50	37.99	36.97	37.23	123800	-2.03%	JOE Buy or Sell
IPG		34.00	34.21	33.51	33.69	2276000	-2.23%	IPG Buy or Sell
SJI		34.90	35.00	33.99	34.11	1687000	-2.38%	SJI Buy or Sell
TFC		45.61	45.87	44.87	45.06	9504800	-2.51%	TFC Buy or Sell
EB		7.18	7.22	6.99	7.21	608000	-2.70%	EB Buy or Sell
PGRE		6.21	6.26	6.08	6.11	1099500	-2.71%	PGRE Buy or Sell
INN		8.46	8.46	8.29	8.33	413500	-2.91%	INN Buy or Sell
TKC		4.34	4.36	4.27	4.30	439100	-4.02%	TKC Buy or Sell
TV		5.37	5.40	5.20	5.25	2179000	-4.20%	TV Buy or Sell
VNTR		0.63	0.65	0.59	0.59	1515000	-4.84%	VNTR Buy or Sell
FOSL		4.74	4.77	4.54	4.62	798300	-5.33%	FOSL Buy or Sell
CYBR		154.04	154.91	146.24	147.24	446300	-6.96%	CYBR Buy or Sell
UNG		19.75	20.36	18.97	19.08	11127700	-8.58%	UNG Buy or Sell
VEEV		181.44	182.00	173.77	174.90	2550800	-8.63%	VEEV Buy or Sell
TWOU		7.88	7.95	7.32	7.56	847400	-9.24%	TWOU Buy or Sell