Stock Screener Login Free Signup




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


1/17/2020

Symbol Chart Open High Low Close Volume % Change Buy or Sell
DGP 31.85 32.25 31.85 32.13 10300 1.16% DGP Buy or Sell
SRTY 16.56 17.03 16.55 16.94 259600 0.95% SRTY Buy or Sell
CEO 175.07 175.64 174.01 175.60 97000 0.60% CEO Buy or Sell
UGL 51.28 51.64 51.19 51.37 51000 0.41% UGL Buy or Sell
MMM 181.00 182.15 180.70 181.35 3682600 0.19% MMM Buy or Sell
GLD 146.51 146.99 146.31 146.58 11065100 0.18% GLD Buy or Sell
C 81.16 81.40 80.81 81.12 12399000 0.15% C Buy or Sell
BIDU 140.61 140.99 138.35 139.61 4151000 0.09% BIDU Buy or Sell
PGF 18.98 19.03 18.98 19.03 230900 0.05% PGF Buy or Sell
JNK 110.24 110.33 110.14 110.17 4095700 -0.06% JNK Buy or Sell
KEX 90.76 90.93 89.71 90.46 346600 -0.19% KEX Buy or Sell
SOHU 12.40 12.52 12.08 12.28 286300 -0.24% SOHU Buy or Sell
GE 11.85 11.93 11.76 11.81 43563500 -0.25% GE Buy or Sell
DLB 69.75 69.75 68.91 69.25 242700 -0.50% DLB Buy or Sell
WDC 69.76 69.80 67.86 68.26 4196600 -0.60% WDC Buy or Sell
WIW 11.65 11.66 11.62 11.62 80100 -0.60% WIW Buy or Sell
LFC 14.17 14.19 14.11 14.19 253500 -0.70% LFC Buy or Sell
EPD 29.08 29.08 28.74 28.81 6731200 -0.72% EPD Buy or Sell
WMB 24.06 24.07 23.83 23.86 10696152 -0.75% WMB Buy or Sell
TEI 9.22 9.23 9.12 9.12 158700 -0.87% TEI Buy or Sell
SU 33.97 34.06 33.40 33.61 2793200 -1.12% SU Buy or Sell
EQIX 594.00 596.69 587.90 588.00 793400 -1.20% EQIX Buy or Sell
BCO 94.33 94.73 92.11 92.42 221000 -1.89% BCO Buy or Sell
ASTC 2.11 2.15 2.05 2.09 48100 -2.34% ASTC Buy or Sell
OI 13.36 13.45 12.88 12.95 3314200 -2.48% OI Buy or Sell
CLNE 2.60 2.62 2.51 2.52 794000 -3.08% CLNE Buy or Sell
COG 17.38 17.38 16.79 16.81 6070000 -3.22% COG Buy or Sell
UNG 15.76 15.76 15.49 15.54 10274900 -3.36% UNG Buy or Sell
ALKS 20.07 20.24 19.10 19.24 2234669 -3.75% ALKS Buy or Sell
JBHT 114.57 119.00 112.79 114.68 3941800 -4.24% JBHT Buy or Sell
UNFI 8.87 8.93 8.35 8.36 2417400 -10.49% UNFI Buy or Sell


Test the Signals MACD Bullish Crossover