MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
CYH		10.00	10.27	9.78	10.11	1696900	0.60%	CYH Buy or Sell
BKD		6.46	6.68	6.43	6.53	1188000	0.46%	BKD Buy or Sell
PHD		11.61	11.69	11.56	11.68	24900	0.43%	PHD Buy or Sell
ITOS		26.97	27.26	26.48	27.02	111500	0.37%	ITOS Buy or Sell
NS		16.25	16.93	16.25	16.40	346700	0.24%	NS Buy or Sell
DX		17.80	17.86	17.69	17.78	986600	0.23%	DX Buy or Sell
SUNW		6.04	6.24	5.78	5.87	2267000	0.17%	SUNW Buy or Sell
ADT		8.24	8.33	8.16	8.21	773300	0.00%	ADT Buy or Sell
MYGN		30.53	31.25	30.17	30.64	504000	-0.03%	MYGN Buy or Sell
MPLX		30.70	31.10	30.65	30.88	1697300	-0.06%	MPLX Buy or Sell
SHOP		1364.00	1379.17	1336.11	1361.12	1447800	-0.19%	SHOP Buy or Sell
THD		76.90	77.49	76.72	76.99	272900	-0.27%	THD Buy or Sell
LGAC		9.73	9.76	9.73	9.73	10800	-0.31%	LGAC Buy or Sell
ZKIN		2.65	2.80	2.56	2.61	446300	-0.38%	ZKIN Buy or Sell
TWNK		18.79	18.98	18.62	18.75	1413900	-0.42%	TWNK Buy or Sell
CBD		4.73	4.79	4.62	4.66	965500	-0.43%	CBD Buy or Sell
ARI		15.00	15.15	14.94	14.97	780000	-0.47%	ARI Buy or Sell
DEA		21.34	21.37	21.11	21.14	535200	-0.47%	DEA Buy or Sell
BOX		25.96	26.11	25.55	25.69	1255100	-0.50%	BOX Buy or Sell
BFAM		162.30	163.31	160.20	160.21	182300	-0.56%	BFAM Buy or Sell
SIG		86.50	87.45	84.60	86.73	557900	-0.61%	SIG Buy or Sell
INFY		22.91	22.95	22.55	22.55	17484400	-0.62%	INFY Buy or Sell
OTIS		80.67	80.83	79.49	79.72	2896600	-0.69%	OTIS Buy or Sell
ORA		71.27	71.59	69.52	70.61	247400	-0.75%	ORA Buy or Sell
NWG		6.45	6.48	6.40	6.41	602800	-0.77%	NWG Buy or Sell
PFSI		63.00	63.98	62.43	62.61	723200	-0.82%	PFSI Buy or Sell
VRS		21.63	21.63	21.21	21.42	89100	-0.83%	VRS Buy or Sell
SLS		8.66	8.73	8.46	8.55	60300	-0.93%	SLS Buy or Sell
NMIH		24.24	24.34	23.98	24.17	321700	-0.94%	NMIH Buy or Sell
KL		45.35	45.60	44.98	45.01	1159100	-0.95%	KL Buy or Sell
PTCT		35.60	35.93	35.21	35.45	611800	-0.95%	PTCT Buy or Sell
ENB		42.39	42.71	42.16	42.16	4486100	-0.96%	ENB Buy or Sell
OKE		65.45	65.93	64.97	65.21	1973500	-0.97%	OKE Buy or Sell
ALEX		24.56	24.78	24.31	24.36	175400	-0.98%	ALEX Buy or Sell
SE		343.91	349.15	338.00	340.17	2115100	-0.99%	SE Buy or Sell
IDCC		66.68	67.57	65.79	65.96	123700	-1.02%	IDCC Buy or Sell
GPRO		8.64	8.69	8.53	8.56	1916000	-1.04%	GPRO Buy or Sell
AXSM		39.54	40.35	38.55	39.24	486600	-1.13%	AXSM Buy or Sell
COUP		241.30	244.78	237.12	238.40	592800	-1.14%	COUP Buy or Sell
FB		314.19	319.25	312.06	312.22	29735500	-1.14%	FB Buy or Sell
SIRI		6.04	6.06	5.94	5.96	19131800	-1.16%	SIRI Buy or Sell
YUMC		59.14	59.44	58.31	58.64	2246600	-1.18%	YUMC Buy or Sell
FTGC		25.27	25.39	25.13	25.19	425700	-1.22%	FTGC Buy or Sell
OZON		46.33	46.85	45.93	46.01	658200	-1.22%	OZON Buy or Sell
CUZ		39.74	40.01	39.32	39.32	620000	-1.26%	CUZ Buy or Sell
MYOV		20.07	20.14	19.21	19.63	898500	-1.31%	MYOV Buy or Sell
IBKR		72.31	72.91	71.26	71.75	509500	-1.35%	IBKR Buy or Sell
SWCH		25.54	25.64	25.02	25.04	1113500	-1.38%	SWCH Buy or Sell
CTVA		42.46	42.55	42.07	42.11	2147200	-1.40%	CTVA Buy or Sell
NFG		58.97	58.97	57.63	57.77	267400	-1.40%	NFG Buy or Sell
USOI		5.62	5.64	5.55	5.57	348200	-1.42%	USOI Buy or Sell
BFLY		10.21	10.38	10.05	10.10	1325800	-1.46%	BFLY Buy or Sell
DOYU		3.35	3.40	3.23	3.30	1966900	-1.49%	DOYU Buy or Sell
MDRX		13.32	13.48	13.10	13.19	772300	-1.49%	MDRX Buy or Sell
STZ		218.29	218.39	214.76	214.95	937700	-1.49%	STZ Buy or Sell
WYY		5.16	5.21	5.12	5.12	20700	-1.54%	WYY Buy or Sell
EPD		24.21	24.25	23.84	23.87	9116300	-1.61%	EPD Buy or Sell
IAA		57.85	58.15	56.87	57.01	476300	-1.61%	IAA Buy or Sell
ALLE		129.61	131.13	127.10	127.39	788100	-1.62%	ALLE Buy or Sell
VRSK		206.96	209.42	205.17	207.88	1067300	-1.63%	VRSK Buy or Sell
CTXS		96.93	97.53	94.94	94.98	693000	-1.68%	CTXS Buy or Sell
GT		19.33	19.39	18.77	18.95	2869300	-1.71%	GT Buy or Sell
IWC		146.71	146.82	144.47	144.70	42100	-1.71%	IWC Buy or Sell
ODP		43.32	43.35	42.45	42.60	146700	-1.71%	ODP Buy or Sell
RCUS		33.42	34.00	32.74	33.09	204300	-1.72%	RCUS Buy or Sell
KYN		8.61	8.72	8.53	8.54	331600	-1.73%	KYN Buy or Sell
CNQ		41.67	42.68	41.34	41.67	1964700	-1.77%	CNQ Buy or Sell
RSX		32.69	32.85	32.52	32.54	3373600	-1.81%	RSX Buy or Sell
DBI		13.17	13.19	12.91	12.97	644200	-1.82%	DBI Buy or Sell
UNVR		25.87	25.93	25.53	25.54	1382000	-1.84%	UNVR Buy or Sell
BCOR		16.56	16.78	16.28	16.31	152500	-1.92%	BCOR Buy or Sell
IWN		166.91	166.91	163.91	163.97	1170500	-2.00%	IWN Buy or Sell
CNO		26.22	26.30	25.61	25.76	783200	-2.02%	CNO Buy or Sell
HPE		14.86	14.86	14.48	14.58	11528100	-2.02%	HPE Buy or Sell
FLO		25.25	25.32	24.53	24.65	768000	-2.03%	FLO Buy or Sell
ESI		22.60	22.60	22.06	22.13	1172800	-2.08%	ESI Buy or Sell
LHX		233.33	233.70	228.27	228.49	1320500	-2.10%	LHX Buy or Sell
RGA		119.83	120.63	117.54	118.00	372700	-2.11%	RGA Buy or Sell
NOC		395.16	396.04	387.47	388.15	1009100	-2.12%	NOC Buy or Sell
VRM		19.54	19.65	19.00	19.11	1650500	-2.15%	VRM Buy or Sell
IJS		104.06	104.35	102.23	102.23	772400	-2.18%	IJS Buy or Sell
VVV		34.28	34.36	33.69	33.71	905300	-2.18%	VVV Buy or Sell
PCH		54.63	54.63	52.34	52.82	636500	-2.20%	PCH Buy or Sell
KBR		43.11	43.11	41.99	42.23	853700	-2.22%	KBR Buy or Sell
SUPN		29.90	30.30	29.32	29.36	345800	-2.23%	SUPN Buy or Sell
SRCL		67.76	68.65	66.28	66.35	474000	-2.24%	SRCL Buy or Sell
RJZ		11.50	11.50	11.30	11.30	800	-2.25%	RJZ Buy or Sell
EDU		2.15	2.27	2.14	2.14	17570000	-2.28%	EDU Buy or Sell
PETQ		23.94	24.12	23.31	23.42	346900	-2.34%	PETQ Buy or Sell
FLEX		18.70	18.83	18.27	18.28	4265100	-2.35%	FLEX Buy or Sell
FCEL		7.24	7.54	6.96	7.00	24359100	-2.37%	FCEL Buy or Sell
TXT		72.46	72.46	70.72	70.74	1492400	-2.37%	TXT Buy or Sell
MTG		16.35	16.38	16.03	16.04	3000300	-2.43%	MTG Buy or Sell
TTM		32.79	32.86	32.25	32.36	2277200	-2.44%	TTM Buy or Sell
JAZZ		137.97	138.26	133.56	133.96	725600	-2.48%	JAZZ Buy or Sell
B		41.67	41.67	40.70	40.74	182600	-2.51%	B Buy or Sell
KEY		23.75	23.91	23.28	23.29	7458300	-2.51%	KEY Buy or Sell
RADA		10.35	10.39	10.10	10.10	243400	-2.51%	RADA Buy or Sell
ELTK		5.40	5.60	5.24	5.32	12900	-2.56%	ELTK Buy or Sell
UNM		27.50	27.66	27.00	27.00	3270500	-2.60%	UNM Buy or Sell
ANF		39.25	39.25	38.15	38.22	769900	-2.62%	ANF Buy or Sell
CSPR		3.83	3.87	3.70	3.71	783800	-2.62%	CSPR Buy or Sell
HGV		50.16	50.36	49.04	49.06	456700	-2.62%	HGV Buy or Sell
F		15.79	15.92	15.50	15.51	85146100	-2.70%	F Buy or Sell
AKR		20.49	22.31	20.49	21.94	1170200	-2.75%	AKR Buy or Sell
DLX		35.81	35.81	34.25	34.96	329600	-2.81%	DLX Buy or Sell
DBO		15.21	15.35	14.98	14.98	1777100	-2.85%	DBO Buy or Sell
RLAY		31.58	31.58	28.88	30.25	564700	-2.86%	RLAY Buy or Sell
XLE		58.50	58.82	57.31	57.44	33959200	-2.87%	XLE Buy or Sell
KAR		15.20	15.21	14.66	14.73	2722000	-2.90%	KAR Buy or Sell
VDE		82.82	83.31	81.03	81.26	1024000	-2.94%	VDE Buy or Sell
GNW		4.35	4.43	4.23	4.27	2862200	-2.95%	GNW Buy or Sell
L		57.00	57.22	55.56	55.59	547900	-3.00%	L Buy or Sell
KMB		133.61	133.88	128.98	129.26	2703000	-3.01%	KMB Buy or Sell
WAB		90.17	91.50	88.52	88.91	1270900	-3.02%	WAB Buy or Sell
AAT		39.21	39.21	37.85	38.21	146100	-3.04%	AAT Buy or Sell
ABCB		53.80	53.80	52.38	52.58	336200	-3.04%	ABCB Buy or Sell
HBAN		16.30	16.43	15.97	15.97	10235300	-3.04%	HBAN Buy or Sell
LAD		324.10	325.93	310.37	317.19	543300	-3.06%	LAD Buy or Sell
SWM		35.86	36.05	34.64	34.77	87400	-3.07%	SWM Buy or Sell
DOX		80.29	80.29	77.50	77.69	751400	-3.08%	DOX Buy or Sell
NCR		40.39	41.36	38.83	40.20	3177300	-3.13%	NCR Buy or Sell
PKX		65.99	65.99	64.66	64.66	188100	-3.20%	PKX Buy or Sell
TDS		19.18	19.18	18.24	18.64	1761400	-3.22%	TDS Buy or Sell
TRN		28.79	28.90	27.97	27.98	364900	-3.22%	TRN Buy or Sell
CRC		43.99	44.58	42.97	43.05	350300	-3.24%	CRC Buy or Sell
GLW		36.48	36.70	35.24	35.39	7190100	-3.25%	GLW Buy or Sell
CATY		42.46	42.46	41.25	41.26	276100	-3.26%	CATY Buy or Sell
SPWH		17.78	17.79	16.83	17.20	2338300	-3.26%	SPWH Buy or Sell
KBE		56.25	56.30	54.74	54.79	2546800	-3.27%	KBE Buy or Sell
LYB		97.36	97.36	94.41	94.45	2193400	-3.27%	LYB Buy or Sell
AL		42.16	42.38	40.71	40.90	780500	-3.31%	AL Buy or Sell
BKE		42.32	42.32	40.81	40.81	248800	-3.36%	BKE Buy or Sell
CMA		86.56	87.28	84.62	84.68	1024600	-3.36%	CMA Buy or Sell
VLY		13.78	13.80	13.40	13.42	1805400	-3.38%	VLY Buy or Sell
GKOS		44.00	44.10	42.69	42.78	221900	-3.39%	GKOS Buy or Sell
MPC		67.75	67.86	66.07	66.15	6470600	-3.39%	MPC Buy or Sell
FOSL		11.96	11.96	11.59	11.62	230100	-3.41%	FOSL Buy or Sell
CELH		100.03	101.85	95.49	95.51	462100	-3.45%	CELH Buy or Sell
FULT		16.41	16.50	15.96	15.97	933200	-3.45%	FULT Buy or Sell
LTHM		25.78	25.86	24.46	24.92	3877300	-3.45%	LTHM Buy or Sell
FHI		33.03	33.11	32.10	32.13	393100	-3.46%	FHI Buy or Sell
USB		62.09	62.14	60.17	60.28	7254800	-3.46%	USB Buy or Sell
BTN		3.11	3.19	3.00	3.06	102200	-3.47%	BTN Buy or Sell
KRE		71.91	72.00	69.88	69.91	12002100	-3.48%	KRE Buy or Sell
JHG		44.63	44.63	43.18	43.28	1112900	-3.50%	JHG Buy or Sell
JMIA		18.31	18.79	17.64	17.64	2594800	-3.50%	JMIA Buy or Sell
CBSH		71.39	71.39	69.27	69.33	397700	-3.56%	CBSH Buy or Sell
ARW		116.79	116.79	112.32	112.78	576200	-3.59%	ARW Buy or Sell
GBCI		55.60	55.60	53.46	53.52	257600	-3.60%	GBCI Buy or Sell
WAL		117.52	118.39	113.92	114.25	668400	-3.60%	WAL Buy or Sell
TRU		113.45	113.54	108.47	109.50	1785500	-3.61%	TRU Buy or Sell
TDC		57.14	57.56	55.19	55.39	488700	-3.64%	TDC Buy or Sell
FLWS		29.70	30.00	28.17	28.52	584800	-3.65%	FLWS Buy or Sell
AER		61.77	62.18	59.46	59.72	1142000	-3.66%	AER Buy or Sell
ZION		64.49	64.74	62.85	62.88	1457900	-3.69%	ZION Buy or Sell
ASB		23.00	23.03	22.08	22.08	1466000	-3.79%	ASB Buy or Sell
HLI		103.43	103.75	99.79	99.90	403000	-3.82%	HLI Buy or Sell
FVRR		183.99	184.16	173.81	176.95	837200	-3.83%	FVRR Buy or Sell
PCT		13.51	13.64	12.72	13.00	605800	-3.85%	PCT Buy or Sell
ATNF		5.34	5.60	5.15	5.18	344500	-3.90%	ATNF Buy or Sell
PBCT		18.07	18.09	17.43	17.48	6579300	-3.90%	PBCT Buy or Sell
FNF		48.88	48.88	46.83	46.93	1300400	-3.91%	FNF Buy or Sell
VLO		80.75	81.25	78.25	78.67	3171800	-3.92%	VLO Buy or Sell
EYES		2.79	2.80	2.67	2.68	709900	-3.94%	EYES Buy or Sell
TS		23.02	23.22	22.42	22.43	8680500	-3.94%	TS Buy or Sell
PPBI		43.43	43.43	42.04	42.04	310700	-3.97%	PPBI Buy or Sell
CURI		10.26	10.54	9.89	9.89	565700	-3.98%	CURI Buy or Sell
HAL		25.74	26.39	25.09	25.12	12531500	-3.98%	HAL Buy or Sell
HBM		7.10	7.21	6.96	6.97	1775800	-3.99%	HBM Buy or Sell
TPIC		32.51	33.51	30.64	30.90	1275500	-4.01%	TPIC Buy or Sell
SBNY		304.28	307.39	294.26	295.56	666100	-4.02%	SBNY Buy or Sell
MTB		154.33	154.36	148.81	149.11	1442200	-4.04%	MTB Buy or Sell
CFG		49.40	49.40	47.59	47.61	4671500	-4.05%	CFG Buy or Sell
KTOS		22.50	22.50	21.46	21.48	804500	-4.11%	KTOS Buy or Sell
BIIB		270.17	270.60	259.63	259.95	1275500	-4.12%	BIIB Buy or Sell
KOSS		16.60	16.66	15.97	16.01	160500	-4.19%	KOSS Buy or Sell
CASH		61.35	61.42	58.87	59.09	243500	-4.20%	CASH Buy or Sell
HIMS		7.89	7.92	7.39	7.44	1791800	-4.25%	HIMS Buy or Sell
OZK		44.65	45.05	43.33	43.41	722500	-4.26%	OZK Buy or Sell
HAE		71.51	71.70	67.81	68.51	426500	-4.30%	HAE Buy or Sell
FNB		11.97	11.97	11.53	11.54	3316300	-4.31%	FNB Buy or Sell
GDRX		44.28	44.77	42.34	42.42	792200	-4.35%	GDRX Buy or Sell
PFG		69.50	69.51	66.29	66.47	2320800	-4.37%	PFG Buy or Sell
API		25.90	25.90	24.35	24.70	718100	-4.41%	API Buy or Sell
GRPN		22.12	22.31	21.25	21.32	1102200	-4.48%	GRPN Buy or Sell
GPI		188.00	188.65	177.97	180.25	212700	-4.50%	GPI Buy or Sell
EWBC		82.57	82.57	79.08	79.18	847500	-4.53%	EWBC Buy or Sell
FF		7.53	7.53	7.12	7.12	282100	-4.56%	FF Buy or Sell
DOW		58.58	58.58	55.90	56.00	11504900	-4.62%	DOW Buy or Sell
PBI		7.04	7.07	6.71	6.72	2529000	-4.68%	PBI Buy or Sell
SPPI		1.89	1.89	1.79	1.80	2644900	-4.76%	SPPI Buy or Sell
PSCE		8.47	8.59	8.14	8.18	570400	-4.77%	PSCE Buy or Sell
PAM		19.90	20.00	19.02	19.09	109400	-4.79%	PAM Buy or Sell
VAL		37.99	37.99	35.89	36.46	217300	-4.85%	VAL Buy or Sell
ABG		208.27	208.27	198.06	198.63	232400	-4.87%	ABG Buy or Sell
OFG		26.70	26.76	25.47	25.54	190500	-4.99%	OFG Buy or Sell
SLB		33.87	34.18	32.49	32.54	13915700	-5.02%	SLB Buy or Sell
TXN		185.64	188.52	183.55	187.10	10330400	-5.02%	TXN Buy or Sell
OIH		221.42	223.86	212.98	213.96	1098800	-5.05%	OIH Buy or Sell
TSE		58.05	58.49	55.70	55.76	276200	-5.07%	TSE Buy or Sell
DK		20.80	20.81	20.01	20.09	876300	-5.10%	DK Buy or Sell
UPWK		57.99	58.53	54.78	54.92	1868200	-5.28%	UPWK Buy or Sell
CLVS		4.37	4.37	4.12	4.12	3277500	-5.29%	CLVS Buy or Sell
KIRK		22.99	23.29	21.70	21.78	317400	-5.35%	KIRK Buy or Sell
DIG		85.59	86.46	82.23	82.62	73100	-5.37%	DIG Buy or Sell
CDEV		7.60	7.71	7.27	7.33	6871500	-5.42%	CDEV Buy or Sell
TRUE		4.18	4.25	4.05	4.05	381400	-5.59%	TRUE Buy or Sell
HP		33.34	33.50	31.50	31.77	1114600	-5.64%	HP Buy or Sell
ERX		32.80	33.16	31.46	31.58	4206700	-5.82%	ERX Buy or Sell
OXY		34.85	34.95	33.28	33.30	20094600	-5.83%	OXY Buy or Sell
MVIS		8.74	8.79	8.18	8.27	5160200	-5.92%	MVIS Buy or Sell
MA		348.00	351.12	333.80	335.72	9635400	-6.05%	MA Buy or Sell
RRC		25.00	26.46	24.25	24.50	8811100	-6.09%	RRC Buy or Sell
BCC		57.18	57.18	53.79	53.82	343000	-6.16%	BCC Buy or Sell
AMR		65.66	69.29	61.00	62.14	360400	-6.18%	AMR Buy or Sell
DASH		199.72	203.00	195.93	198.95	5164700	-6.57%	DASH Buy or Sell
PAG		111.41	113.02	102.86	103.42	502100	-6.61%	PAG Buy or Sell
FIS		121.55	122.06	113.34	114.21	8854600	-6.69%	FIS Buy or Sell
WLK		102.16	102.47	95.66	95.82	817900	-6.84%	WLK Buy or Sell
V		224.75	224.75	215.66	215.78	22931400	-6.92%	V Buy or Sell
CVI		20.67	20.94	19.48	19.67	792700	-7.04%	CVI Buy or Sell
ACCO		8.70	8.93	8.24	8.30	1102600	-7.05%	ACCO Buy or Sell
OII		15.22	15.30	14.30	14.44	933600	-7.20%	OII Buy or Sell
UMBF		94.25	101.48	94.12	96.81	229300	-7.40%	UMBF Buy or Sell
WSBC		35.45	36.30	34.43	34.54	297000	-7.45%	WSBC Buy or Sell
DB		13.13	13.15	12.75	12.76	10079400	-7.54%	DB Buy or Sell
GPN		155.00	155.22	142.32	144.13	4497900	-7.59%	GPN Buy or Sell
PTEN		9.50	9.61	8.96	9.09	4953900	-7.62%	PTEN Buy or Sell
ALEC		23.35	23.56	21.52	21.61	549000	-7.69%	ALEC Buy or Sell
TGB		2.26	2.26	2.11	2.11	2103800	-7.86%	TGB Buy or Sell
WTI		4.54	4.54	4.26	4.27	3458800	-7.97%	WTI Buy or Sell
SIX		44.25	44.90	41.12	42.30	4026200	-8.44%	SIX Buy or Sell
QS		25.20	25.42	23.23	23.44	11505900	-8.54%	QS Buy or Sell
GRMN		158.59	158.59	145.31	146.21	1802200	-8.79%	GRMN Buy or Sell
DT		73.02	75.00	68.23	70.03	6313600	-9.87%	DT Buy or Sell
FISV		107.00	107.33	95.48	98.83	19429300	-10.02%	FISV Buy or Sell
LBRT		14.43	14.56	13.18	13.63	3485600	-12.52%	LBRT Buy or Sell