| LBRT |
 |
Liberty Oilfield Services Inc |
24.65 |
25.04 |
23.60 |
24.77 |
4.42M |
1.27% |
| LZB |
|
La-Z-Boy Incorporated |
37.90 |
38.39 |
36.86 |
37.47 |
203.6K |
0.03% |
| MIN |
|
MFS Intermediate Income Trust |
2.60 |
2.60 |
2.59 |
2.59 |
108.1K |
0.00% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
109.64 |
109.72 |
109.43 |
109.51 |
122.3K |
-0.04% |
| NWL |
|
Newell Rubbermaid Inc |
4.53 |
4.70 |
4.38 |
4.50 |
6.8M |
-0.22% |
| HOLX |
|
Hologic, Inc |
75.17 |
75.22 |
74.89 |
74.91 |
2.81M |
-0.25% |
| AIR |
|
AAR Corp |
114.10 |
118.00 |
112.49 |
113.22 |
340.4K |
-0.31% |
| FCF |
|
First Commonwealth Financial |
18.50 |
18.50 |
17.88 |
18.25 |
762.3K |
-0.44% |
| WWW |
|
Wolverine World Wide, Inc |
18.10 |
18.35 |
17.34 |
17.73 |
697.1K |
-0.51% |
| LE |
|
|
17.88 |
17.88 |
17.15 |
17.58 |
177.5K |
-0.62% |
| ALSN |
|
Allison Transmission Holdings |
117.00 |
118.75 |
115.05 |
115.75 |
774.4K |
-0.65% |
| NWBI |
|
Northwest Bancshares, Inc. |
13.12 |
13.17 |
12.73 |
12.93 |
1.22M |
-0.69% |
| VLRS |
|
Controladora Vuela Compaia DE |
10.05 |
10.27 |
10.01 |
10.12 |
455.3K |
-0.69% |
| ESRT |
|
Empire State Realty Trust Inc |
6.46 |
6.46 |
6.07 |
6.34 |
1.91M |
-0.78% |
| EWM |
|
iShares MSCI Malaysia ETF |
29.98 |
29.98 |
29.71 |
29.71 |
245.6K |
-0.90% |
| PII |
|
Polaris Industries Inc |
67.03 |
68.00 |
64.74 |
66.09 |
561.8K |
-0.99% |
| APAM |
|
Artisan Partners Asset Mgmt |
44.40 |
44.69 |
43.07 |
43.81 |
518.3K |
-1.02% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.75 |
10.77 |
10.54 |
10.56 |
1.69M |
-1.12% |
| IWD |
|
iShares Russell 1000 Value ETF |
225.48 |
226.38 |
221.97 |
222.21 |
4.43M |
-1.15% |
| CQP |
|
Cheniere Energy Partners, L |
57.97 |
59.45 |
57.26 |
57.26 |
117.2K |
-1.16% |
| GBCI |
|
Glacier Bancorp, Inc |
52.43 |
52.64 |
50.37 |
51.07 |
709K |
-1.20% |
| |
| NSA |
|
National Storage Affiliates Tru |
33.98 |
33.98 |
32.63 |
33.05 |
2.03M |
-1.25% |
| SHLS |
|
Shoals Technologies Group Inc |
9.91 |
10.05 |
9.45 |
9.66 |
3.66M |
-1.33% |
| ACWI |
|
iShares MSCI ACWI ETF |
148.19 |
148.37 |
145.53 |
145.65 |
10.17M |
-1.37% |
| CASH |
|
Meta Financial Group Inc |
90.20 |
91.26 |
87.41 |
88.31 |
206.8K |
-1.41% |
| SUN |
|
Sunoco, Inc |
59.66 |
60.62 |
57.50 |
58.90 |
566.3K |
-1.46% |
| PRGO |
|
Perrigo Company |
14.60 |
14.74 |
14.20 |
14.38 |
1.58M |
-1.57% |
| PFN |
|
PIMCO Floating Rate Strategy Fund |
7.44 |
7.46 |
7.29 |
7.36 |
1.22M |
-1.60% |
| CTVA |
|
Corteva Inc |
75.70 |
76.10 |
73.97 |
74.11 |
3.42M |
-1.61% |
| IWN |
|
iShares Russell 2000 Value ETF |
201.91 |
202.22 |
195.47 |
197.17 |
734.3K |
-1.64% |
| PBI |
|
Pitney Bowes Inc |
10.34 |
10.45 |
10.01 |
10.17 |
2.23M |
-1.64% |
| GEL |
|
Genesis Energy, L |
17.20 |
17.26 |
16.53 |
17.09 |
502.3K |
-1.67% |
| FHN |
|
First Horizon National Corporation |
25.15 |
25.27 |
23.85 |
24.53 |
8.27M |
-1.68% |
| HE |
|
Hawaiian Electric Industries, Inc |
16.73 |
16.82 |
15.95 |
16.30 |
3.16M |
-1.69% |
| EDU |
|
New Oriental Education & Tech |
61.40 |
61.87 |
59.42 |
60.24 |
994K |
-1.70% |
| ILF |
|
iShares Latin America 40 ETF |
37.26 |
37.29 |
36.27 |
36.46 |
4.15M |
-1.70% |
| KOSS |
|
Koss Corporation |
4.39 |
4.44 |
4.30 |
4.33 |
15.9K |
-1.81% |
| VB |
|
Vanguard Small-Cap ETF |
279.82 |
281.40 |
271.62 |
272.94 |
1.59M |
-1.83% |
| MA |
|
MasterCard Incorporated |
539.93 |
542.99 |
527.15 |
527.46 |
2.73M |
-1.84% |
| MNKD |
|
MannKind Corporation |
5.74 |
5.77 |
5.54 |
5.63 |
1.49M |
-1.92% |
| NBHC |
|
National Bank Holdings Corp |
41.82 |
41.93 |
39.95 |
40.74 |
441.7K |
-1.93% |
| EWH |
|
iShares MSCI Hong Kong ETF |
23.65 |
23.67 |
23.28 |
23.33 |
6.46M |
-1.97% |
| BKU |
|
BankUnited Inc |
49.78 |
49.78 |
47.63 |
48.31 |
646.2K |
-1.99% |
| AIV |
|
Apartment Investment and Management Co |
5.96 |
5.96 |
5.78 |
5.78 |
1.56M |
-2.03% |
| ADT |
|
ADT Inc |
7.80 |
7.92 |
7.49 |
7.64 |
14.14M |
-2.05% |
| ONB |
|
Old National Bancorp |
25.15 |
25.29 |
24.04 |
24.37 |
2.87M |
-2.13% |
| AMCX |
|
Amc Networks Cl A |
7.68 |
7.97 |
7.19 |
7.33 |
1.4M |
-2.14% |
| TCBI |
|
Texas Capital Bancshares, Inc |
104.20 |
105.42 |
99.91 |
100.84 |
393.7K |
-2.14% |
| HGV |
|
Hilton Grand Vacations Inc |
47.05 |
48.68 |
44.96 |
45.32 |
997.9K |
-2.26% |
| WTFC |
|
Wintrust Financial Corporation |
155.71 |
156.03 |
149.86 |
150.54 |
416.1K |
-2.35% |
| SXC |
|
Suncoke Energy Inc |
8.32 |
8.42 |
7.99 |
8.15 |
1.13M |
-2.40% |
 |
| EAT |
|
Brinker International, Inc |
168.10 |
169.47 |
160.74 |
162.54 |
1.37M |
-2.43% |
| ACTG |
|
Acacia Research- Acacia Technologies |
4.08 |
4.08 |
3.89 |
3.97 |
178.3K |
-2.46% |
| PNC |
|
PNC Financial Services |
236.79 |
237.91 |
227.30 |
229.68 |
2.48M |
-2.48% |
| SYF |
|
Synchrony Financial |
73.58 |
74.53 |
69.98 |
71.11 |
5.87M |
-2.48% |
| CSR |
|
China Security & Surveillance Tech |
64.71 |
64.80 |
62.36 |
62.77 |
105.3K |
-2.59% |
| XP |
|
XP Inc Cl A |
20.38 |
20.55 |
19.56 |
19.77 |
8.45M |
-2.61% |
| MAXN |
|
Maxeon Solar Tech Ltd |
2.67 |
2.73 |
2.54 |
2.56 |
216K |
-2.66% |
| GME |
|
GameStop Corp |
24.21 |
24.37 |
23.36 |
23.52 |
6.24M |
-2.77% |
| CF |
|
CF Industries Holdings, Inc |
96.86 |
96.98 |
93.83 |
94.16 |
2.22M |
-2.86% |
| BRF |
|
VanEck Brazil Small-Cap ETF |
19.38 |
19.38 |
18.77 |
18.79 |
19K |
-2.89% |
| PERI |
|
Perion Network Ltd |
8.63 |
8.64 |
8.37 |
8.38 |
472.9K |
-2.90% |
| PLTK |
|
Playtika Holding Corp |
3.41 |
3.43 |
3.25 |
3.31 |
1.33M |
-2.93% |
| AEG |
|
AEGON N |
7.84 |
7.84 |
7.51 |
7.59 |
6.51M |
-2.94% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
59.81 |
60.55 |
57.52 |
57.73 |
989.2K |
-2.94% |
| VFC |
|
V |
20.88 |
21.25 |
19.74 |
20.18 |
5.96M |
-2.98% |
| IONS |
|
Ionis Pharmaceuticals |
84.20 |
84.91 |
81.26 |
81.78 |
1.7M |
-2.99% |
| WFC |
|
Wells Fargo & Company |
89.31 |
89.96 |
85.83 |
86.29 |
16.84M |
-3.02% |
| CFG |
|
Citizens Financial Group Inc/Ri |
67.40 |
67.76 |
63.92 |
64.78 |
6.89M |
-3.07% |
| AXP |
|
American Express Company |
356.50 |
359.06 |
340.38 |
342.88 |
4.14M |
-3.17% |
| KBWB |
|
Invesco KBW Bank ETF |
88.82 |
89.35 |
84.59 |
85.34 |
3.19M |
-3.18% |
| USO |
|
United States Oil Fund LP |
78.00 |
78.07 |
75.71 |
76.38 |
7.43M |
-3.19% |
| URBN |
|
Urban Outfitters, Inc |
70.44 |
71.72 |
67.49 |
68.26 |
1.2M |
-3.20% |
| DBO |
|
Invesco DB Oil Fund |
13.76 |
13.76 |
13.35 |
13.45 |
615.7K |
-3.24% |
| FCPT |
|
Four Corners Property Trust IN |
25.37 |
25.44 |
23.97 |
24.42 |
2.04M |
-3.25% |
| LESL |
|
|
1.24 |
1.24 |
1.18 |
1.19 |
67.9K |
-3.25% |
| OI |
|
Owens-Illinois, Inc |
15.36 |
15.66 |
14.81 |
15.08 |
1.97M |
-3.27% |
| TAL |
|
TAL International Group, Inc |
11.90 |
11.92 |
11.20 |
11.48 |
3.15M |
-3.29% |
| SIG |
|
Signet Jewelers Ltd |
93.25 |
94.22 |
87.92 |
89.35 |
806K |
-3.31% |
| EEFT |
|
Euronet Worldwide, Inc |
69.34 |
69.99 |
64.34 |
67.90 |
1.77M |
-3.32% |
| MPWR |
|
Monolithic Power Systems, Inc |
1206.25 |
1225.17 |
1151.23 |
1155.93 |
726.1K |
-3.37% |
 |
| HBAN |
|
Huntington Bancshares Incorporated |
18.09 |
18.22 |
17.18 |
17.33 |
37.72M |
-3.40% |
| ICLN |
|
iShares Global Clean Energy ETF |
19.07 |
19.07 |
18.30 |
18.38 |
2.82M |
-3.42% |
| BP |
|
BP plc (ADR) |
38.07 |
38.15 |
36.83 |
37.19 |
14.26M |
-3.45% |
| FLEX |
|
Flextronics International Ltd |
66.30 |
67.50 |
62.02 |
62.60 |
4.64M |
-3.47% |
| KEY |
|
KeyCorp |
22.63 |
22.83 |
21.50 |
21.76 |
16.63M |
-3.50% |
| FLR |
|
Fluor Corporation (NEW) |
47.59 |
48.51 |
45.00 |
45.67 |
2.92M |
-3.53% |
| PCAR |
|
PACCAR Inc |
130.37 |
130.70 |
124.67 |
124.84 |
3.78M |
-3.56% |
| WVE |
|
Wave Life Sci Ord Sh |
13.19 |
13.23 |
12.51 |
12.80 |
3.2M |
-3.61% |
| OUT |
|
Outfront Media Inc |
26.20 |
26.26 |
25.08 |
25.10 |
1.4M |
-3.68% |
| AR |
|
Antero Resources Corp |
34.12 |
35.64 |
33.03 |
33.81 |
10.74M |
-3.70% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
15.69 |
15.73 |
15.13 |
15.25 |
26.37M |
-3.72% |
| DEI |
|
Douglas Emmett, Inc |
10.44 |
10.44 |
9.54 |
9.88 |
5.67M |
-3.80% |
| ITRI |
|
Itron, Inc |
100.77 |
101.35 |
93.76 |
95.74 |
1.32M |
-3.87% |
| STT |
|
State Street Corporation |
132.90 |
133.24 |
122.87 |
126.31 |
2.76M |
-3.94% |
| BURL |
|
Burlington Stores Inc |
301.13 |
303.66 |
291.81 |
293.75 |
1.08M |
-3.95% |
| QLD |
|
ProShares Ultra QQQ |
69.88 |
70.11 |
66.46 |
66.69 |
6.63M |
-4.06% |
| UYG |
|
ProShares Ultra Financials |
84.39 |
84.83 |
80.00 |
80.71 |
19K |
-4.10% |
| CMC |
|
Commercial Metals Company |
83.51 |
84.63 |
79.56 |
79.76 |
1.67M |
-4.13% |
| BYSI |
|
Beyondspring Inc |
1.41 |
1.42 |
1.33 |
1.37 |
35.6K |
-4.20% |
| ZION |
|
Zions Bancorporation |
62.91 |
63.06 |
59.32 |
60.19 |
2.26M |
-4.34% |
| ING |
|
ING Groep N |
29.93 |
29.94 |
28.77 |
28.82 |
4.26M |
-4.38% |
| BXP |
|
Boston Properties, Inc |
62.40 |
62.40 |
57.59 |
59.07 |
6.36M |
-4.40% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.38 |
8.41 |
7.99 |
8.02 |
1.32M |
-4.52% |
| ODFL |
|
Old Dominion Freight Line |
197.64 |
199.75 |
183.87 |
185.51 |
6.27M |
-4.58% |
| ALTO |
|
Alto Ingredients Inc |
2.78 |
2.78 |
2.62 |
2.64 |
659.9K |
-4.69% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| EFX |
|
Equifax Inc |
197.35 |
197.35 |
185.61 |
188.18 |
2.99M |
-4.76% |
| RUN |
|
Sunrun Inc |
19.25 |
19.38 |
17.95 |
18.20 |
5.55M |
-4.96% |
| PAM |
|
Pampa Energia S.A. (ADR) |
86.33 |
86.50 |
81.12 |
81.64 |
136.1K |
-5.03% |
| LAZ |
|
Lazard Ltd |
55.52 |
56.03 |
50.63 |
51.99 |
1.41M |
-5.06% |
| THO |
|
Thor Industries, Inc |
121.17 |
122.83 |
112.14 |
113.57 |
509.4K |
-5.22% |
| IRT |
|
Independence Realty Trust Inc |
17.15 |
17.15 |
15.83 |
15.93 |
5.83M |
-5.23% |
| C |
|
Citigroup Inc |
118.04 |
119.18 |
110.94 |
111.15 |
19.34M |
-5.29% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
32.87 |
33.84 |
30.72 |
30.95 |
999.2K |
-5.32% |
| RMD |
|
ResMed Inc |
255.66 |
257.38 |
245.65 |
245.73 |
1.57M |
-5.32% |
| MAC |
|
The Macerich Company |
19.02 |
19.16 |
17.64 |
17.81 |
3.03M |
-5.47% |
| BK |
|
The Bank of New York Mellon Corporation |
122.17 |
123.11 |
113.46 |
114.91 |
6.56M |
-5.59% |
| PZZA |
|
Papa Johns Intl, Inc |
34.00 |
34.35 |
31.69 |
32.02 |
2.04M |
-5.88% |
| GFL |
|
Gfl Environmental Inc |
45.38 |
46.32 |
40.94 |
41.33 |
4.56M |
-6.17% |
| EMR |
|
Emerson Electric Co |
155.74 |
158.03 |
144.85 |
144.98 |
9.89M |
-6.26% |
| LXP |
|
Lexington Realty Trust |
52.00 |
52.22 |
46.48 |
48.25 |
1.29M |
-6.33% |
| EXPO |
|
Exponent, Inc |
71.85 |
73.58 |
66.59 |
67.13 |
693.5K |
-6.40% |
| CODI |
|
Compass Diversified Holdings |
6.69 |
6.81 |
6.19 |
6.21 |
846.8K |
-6.48% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
111.37 |
113.80 |
104.67 |
104.73 |
2.25M |
-6.71% |
| CHKP |
|
Check Point Software Technologies Ltd |
165.00 |
178.31 |
161.00 |
164.47 |
4.15M |
-6.77% |
| SCI |
|
Service Corporation International |
82.06 |
82.06 |
75.86 |
78.73 |
3.42M |
-6.78% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| CENX |
|
Century Aluminum Company |
53.63 |
54.00 |
49.55 |
49.70 |
1.64M |
-7.07% |
| RSI |
|
Rush Street Interactive Inc |
17.21 |
17.21 |
15.72 |
15.89 |
2.83M |
-7.08% |
| FOUR |
|
Shift4 Payments Inc |
58.19 |
58.50 |
54.30 |
54.57 |
2.52M |
-7.19% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
40.04 |
40.28 |
37.48 |
37.54 |
900.5K |
-7.26% |
| FFIV |
|
F5 Networks, Inc |
281.03 |
281.03 |
259.67 |
262.02 |
944.5K |
-7.32% |
| CRSR |
|
Corsair Gaming Inc |
5.00 |
5.07 |
4.48 |
4.58 |
7.32M |
-7.85% |
| PDM |
|
Piedmont Office Realty Trust, Inc. |
8.82 |
8.93 |
7.55 |
7.82 |
2.24M |
-8.00% |
| WCN |
|
Waste Connections, Inc |
170.21 |
173.28 |
155.65 |
157.58 |
4.57M |
-8.18% |
| SHAK |
|
Shake Shack Inc |
98.63 |
99.29 |
88.62 |
88.93 |
1.54M |
-8.30% |
| FSM |
|
Fortuna Silver Mines |
11.33 |
11.40 |
10.34 |
10.39 |
9.09M |
-9.02% |
| GTE |
|
Gran Tierra Energy Inc |
5.93 |
5.93 |
5.30 |
5.42 |
702.4K |
-9.21% |
| HUYA |
|
Huya Inc |
4.59 |
4.59 |
4.12 |
4.13 |
2.25M |
-10.41% |
| ROL |
|
Rollins, Inc |
55.65 |
60.36 |
55.36 |
58.69 |
14.23M |
-10.55% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.67 |
16.70 |
15.04 |
15.15 |
8.82M |
-10.57% |
| NBIX |
|
Neurocrine Biosciences, Inc |
132.34 |
134.50 |
122.14 |
123.10 |
4.17M |
-10.59% |
| TTEK |
|
Tetra Tech, Inc |
40.42 |
40.66 |
35.10 |
35.66 |
8.38M |
-11.80% |
| ACM |
|
AECOM Technology Corporation |
101.86 |
103.26 |
87.78 |
88.38 |
4.18M |
-12.42% |
| PRGS |
|
Progress Software Corporation |
40.65 |
40.75 |
35.26 |
35.66 |
1.39M |
-13.02% |
| CHRW |
|
C |
196.63 |
196.84 |
149.36 |
167.78 |
16.43M |
-14.54% |
| LSTR |
|
Landstar System, Inc |
163.62 |
165.25 |
129.77 |
137.36 |
2.95M |
-15.64% |
| BAX |
|
Baxter International Inc |
19.52 |
20.10 |
18.58 |
18.71 |
27.98M |
-15.99% |
| UTZ |
|
Utz Brands Inc |
10.39 |
10.39 |
8.95 |
9.00 |
4.32M |
-19.14% |