		Login	Free Signup

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

7/22/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
SIX	52.38	53.10	52.03	52.87	1282200	1.19%	SIX Buy or Sell
TXN	117.98	118.49	117.57	118.18	3843000	0.78%	TXN Buy or Sell
UIS	9.89	9.91	9.77	9.89	371000	0.71%	UIS Buy or Sell
ACC	47.83	48.17	47.50	48.08	636200	0.63%	ACC Buy or Sell
USA	6.55	6.56	6.53	6.55	781500	0.31%	USA Buy or Sell
SBNY	124.24	124.85	123.11	124.20	278000	0.27%	SBNY Buy or Sell
DDM	50.72	50.85	50.35	50.65	298600	0.10%	DDM Buy or Sell
TTEK	84.94	85.72	84.39	85.07	231700	0.09%	TTEK Buy or Sell
DIA	271.77	272.16	270.80	271.65	1623400	0.07%	DIA Buy or Sell
WBC	132.60	132.63	132.28	132.52	446000	0.05%	WBC Buy or Sell
EXR	108.85	109.32	108.01	108.69	450800	0.00%	EXR Buy or Sell
EZPW	9.68	9.73	9.61	9.69	161400	0.00%	EZPW Buy or Sell
DRE	32.99	33.12	32.73	32.95	1374600	-0.03%	DRE Buy or Sell
ICE	90.21	91.06	89.17	90.71	1630100	-0.07%	ICE Buy or Sell
ELP	13.18	13.27	12.99	13.15	571400	-0.08%	ELP Buy or Sell
LULU	189.46	189.66	186.08	187.75	969366	-0.10%	LULU Buy or Sell
STWD	23.05	23.08	22.93	23.00	1577200	-0.17%	STWD Buy or Sell
ETR	106.06	106.06	104.99	105.40	1338000	-0.19%	ETR Buy or Sell
CHS	3.26	3.36	3.21	3.25	1481900	-0.31%	CHS Buy or Sell
SLF	42.46	42.52	42.06	42.26	350800	-0.31%	SLF Buy or Sell
BR	133.87	134.12	132.44	132.64	556300	-0.36%	BR Buy or Sell
LYV	70.27	70.86	69.94	70.04	809354	-0.36%	LYV Buy or Sell
RGR	54.94	55.43	54.40	54.73	80600	-0.38%	RGR Buy or Sell
ORI	23.02	23.11	22.83	22.97	1261044	-0.43%	ORI Buy or Sell
IYZ	30.25	30.25	30.03	30.05	1034900	-0.46%	IYZ Buy or Sell
CMG	746.51	752.09	738.03	742.51	450800	-0.54%	CMG Buy or Sell
ARCC	18.20	18.20	18.05	18.06	982900	-0.55%	ARCC Buy or Sell
PAYX	84.65	85.05	84.06	84.09	1733391	-0.56%	PAYX Buy or Sell
WCG	287.35	288.51	285.10	285.27	457200	-0.56%	WCG Buy or Sell
XLP	60.05	60.05	59.53	59.59	7135000	-0.58%	XLP Buy or Sell
AJG	91.74	92.41	91.02	91.25	1675600	-0.61%	AJG Buy or Sell
VRSK	151.75	152.44	150.51	150.51	556000	-0.61%	VRSK Buy or Sell
UTHR	75.50	75.66	74.65	74.85	357300	-0.62%	UTHR Buy or Sell
HIW	42.73	42.91	42.29	42.32	445800	-0.63%	HIW Buy or Sell
LNC	65.80	66.23	65.11	65.46	921000	-0.64%	LNC Buy or Sell
ETH	20.73	20.73	20.34	20.49	155800	-0.68%	ETH Buy or Sell
EIX	70.20	70.34	69.11	69.68	1616100	-0.70%	EIX Buy or Sell
GIL	39.66	39.66	39.10	39.14	260900	-0.71%	GIL Buy or Sell
TJX	54.67	55.02	54.07	54.20	3318000	-0.81%	TJX Buy or Sell
CVS	56.08	56.16	55.26	55.48	5668000	-0.82%	CVS Buy or Sell
XRT	42.59	42.78	41.98	42.13	3186400	-0.82%	XRT Buy or Sell
HA	27.45	28.18	27.06	27.10	324300	-0.84%	HA Buy or Sell
IGT	13.06	13.12	12.79	12.92	1882100	-0.84%	IGT Buy or Sell
AMX	14.93	15.01	14.70	14.80	1888900	-0.87%	AMX Buy or Sell
PFG	59.25	59.51	58.73	58.84	1111700	-0.89%	PFG Buy or Sell
ISBC	11.17	11.17	11.05	11.06	1376000	-0.98%	ISBC Buy or Sell
TIF	92.68	93.01	90.74	91.73	1333000	-1.01%	TIF Buy or Sell
EL	191.25	191.78	188.31	188.64	941300	-1.15%	EL Buy or Sell
EWH	26.12	26.19	26.12	26.12	3028200	-1.17%	EWH Buy or Sell
SINA	40.44	40.69	39.56	39.88	902800	-1.38%	SINA Buy or Sell
OLN	21.11	21.22	20.68	20.84	1779753	-1.47%	OLN Buy or Sell
URBN	22.75	23.08	22.29	22.40	1799100	-1.62%	URBN Buy or Sell
IMGN	2.31	2.35	2.25	2.29	2157600	-1.72%	IMGN Buy or Sell
BEN	35.48	35.49	34.26	34.83	3024000	-1.91%	BEN Buy or Sell
AEL	26.50	26.71	25.91	26.00	269700	-2.00%	AEL Buy or Sell
HOV	6.60	6.76	6.25	6.49	233600	-2.11%	HOV Buy or Sell
PDLI	3.14	3.17	3.04	3.07	810900	-2.23%	PDLI Buy or Sell
THO	58.71	58.71	56.31	56.47	600800	-3.22%	THO Buy or Sell
CYTX	0.23	0.24	0.23	0.23	234100	-4.17%	CYTX Buy or Sell
CBB	4.11	4.17	3.78	3.88	569200	-4.67%	CBB Buy or Sell
LINC	2.00	2.03	1.91	1.91	16292	-4.98%	LINC Buy or Sell
BC	43.55	44.13	42.94	43.40	2705100	-5.07%	BC Buy or Sell
WGO	39.69	39.72	37.11	37.22	560500	-5.36%	WGO Buy or Sell
MNI	2.39	2.60	2.20	2.22	43700	-10.48%	MNI Buy or Sell

MACD Bullish Crossover

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks