Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

11/20/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CYH 3.37 3.65 3.33 3.61 1086800 4.34% CYH Buy or Sell
FORM 13.93 15.20 13.54 14.58 965200 2.82% FORM Buy or Sell
BHE 22.75 23.34 22.52 23.16 568000 0.30% BHE Buy or Sell
RWT 16.57 16.66 16.46 16.57 979800 0.24% RWT Buy or Sell
TMO 231.53 235.36 231.17 233.40 1446500 0.22% TMO Buy or Sell
BID 38.29 39.08 37.66 38.79 314600 -0.05% BID Buy or Sell
SMH 88.19 91.96 88.00 90.66 8653900 -0.09% SMH Buy or Sell
GIS 44.48 45.10 43.98 44.18 3715400 -0.11% GIS Buy or Sell
LRCX 140.24 149.11 139.87 143.45 5205269 -0.20% LRCX Buy or Sell
NNN 49.06 49.39 48.88 49.06 951222 -0.22% NNN Buy or Sell
LQD 111.38 111.60 111.33 111.35 16168159 -0.24% LQD Buy or Sell
LVS 49.40 50.71 48.64 50.33 6719967 -0.24% LVS Buy or Sell
CHT 34.41 34.58 34.28 34.33 61100 -0.26% CHT Buy or Sell
CVLT 54.83 56.56 54.15 55.65 206300 -0.30% CVLT Buy or Sell
CTV 24.24 24.28 24.11 24.20 38800 -0.33% CTV Buy or Sell
TDC 35.22 36.28 34.67 35.75 1833200 -0.33% TDC Buy or Sell
CPA 74.84 77.38 73.84 75.65 511100 -0.34% CPA Buy or Sell
LH 160.90 163.98 160.18 161.00 607645 -0.43% LH Buy or Sell
IRBT 84.89 89.94 84.50 88.44 666000 -0.50% IRBT Buy or Sell
PFS 24.75 24.93 24.46 24.73 243100 -0.52% PFS Buy or Sell
SNY 44.86 45.10 44.65 44.67 1205500 -0.60% SNY Buy or Sell
PPR 4.75 4.77 4.73 4.75 413800 -0.63% PPR Buy or Sell
JBL 23.72 24.26 23.57 23.98 1447700 -0.70% JBL Buy or Sell
LOGM 82.59 85.88 81.13 84.50 524081 -0.72% LOGM Buy or Sell
DLB 65.67 67.11 65.41 66.29 465900 -0.78% DLB Buy or Sell
CNC 130.00 132.01 128.28 130.32 1411800 -0.80% CNC Buy or Sell
C-J 26.78 26.87 26.64 26.64 73900 -0.82% C-J Buy or Sell
HRB 27.67 28.04 27.62 27.73 2027100 -0.82% HRB Buy or Sell
HE 37.68 37.92 37.55 37.63 430000 -0.84% HE Buy or Sell
CIM 18.60 18.62 18.36 18.44 967700 -0.86% CIM Buy or Sell
GIL 30.99 31.19 30.61 30.99 695800 -0.86% GIL Buy or Sell
HRL 44.80 45.06 43.34 44.95 6199600 -0.90% HRL Buy or Sell
CMG 455.76 470.70 454.37 461.63 704300 -0.91% CMG Buy or Sell
DEI 35.30 35.55 35.05 35.18 905900 -0.96% DEI Buy or Sell
FXC 74.60 74.64 74.08 74.15 36000 -0.96% FXC Buy or Sell
HRC 90.72 92.13 89.75 90.61 396600 -1.02% HRC Buy or Sell
LLL 185.35 186.08 182.64 185.53 610246 -1.05% LLL Buy or Sell
CUZ 8.30 8.37 8.25 8.25 2970600 -1.08% CUZ Buy or Sell
ETJ 9.08 9.13 9.00 9.10 430600 -1.09% ETJ Buy or Sell
HRS 145.97 146.91 143.96 146.49 952900 -1.09% HRS Buy or Sell
CRL 123.75 125.79 121.66 123.54 631000 -1.17% CRL Buy or Sell
EXG 8.44 8.46 8.35 8.42 934400 -1.17% EXG Buy or Sell
EWL 32.27 32.50 32.19 32.23 1453700 -1.20% EWL Buy or Sell
PG 93.24 93.79 91.86 92.10 12056400 -1.28% PG Buy or Sell
FBC 31.20 31.32 30.61 30.95 262800 -1.31% FBC Buy or Sell
AINV 5.23 5.23 5.12 5.16 1209200 -1.34% AINV Buy or Sell
VRSN 146.25 149.63 144.94 147.19 960700 -1.35% VRSN Buy or Sell
DENN 16.70 16.89 16.46 16.63 293800 -1.36% DENN Buy or Sell
RTN 173.24 175.32 171.57 174.02 2066800 -1.37% RTN Buy or Sell
CIT 44.19 44.87 43.88 44.17 1300700 -1.38% CIT Buy or Sell
DAL 55.60 56.47 55.28 55.41 5502000 -1.39% DAL Buy or Sell
EWU 31.34 31.43 31.09 31.15 1935000 -1.42% EWU Buy or Sell
IWP 117.46 119.47 116.90 117.99 739300 -1.45% IWP Buy or Sell
SINA 59.02 60.84 57.84 59.94 727500 -1.48% SINA Buy or Sell
KRG 15.96 16.09 15.77 15.80 439262 -1.50% KRG Buy or Sell
OMC 76.14 76.59 75.04 75.70 2811280 -1.50% OMC Buy or Sell
EV 41.06 41.24 40.40 41.07 1139700 -1.51% EV Buy or Sell
FLWS 12.30 12.54 12.23 12.37 185300 -1.51% FLWS Buy or Sell
SAP 98.97 101.00 98.83 99.98 937200 -1.58% SAP Buy or Sell
STM 13.45 13.87 13.39 13.60 3859500 -1.59% STM Buy or Sell
HMC 27.77 27.86 27.51 27.60 665300 -1.60% HMC Buy or Sell
PDN 28.94 29.14 28.80 28.82 971574 -1.60% PDN Buy or Sell
MCD 185.67 186.63 183.03 183.71 3695791 -1.61% MCD Buy or Sell
CPF 27.58 27.74 27.19 27.31 101600 -1.62% CPF Buy or Sell
GM 35.10 35.62 34.85 35.09 9604400 -1.65% GM Buy or Sell
IPG 23.34 23.41 22.90 23.08 3468300 -1.66% IPG Buy or Sell
BPFH 13.00 13.06 12.72 12.85 579200 -1.68% BPFH Buy or Sell
IWC 91.06 92.03 90.31 90.62 117100 -1.68% IWC Buy or Sell
VB 143.32 144.50 141.92 142.60 743400 -1.69% VB Buy or Sell
UNH 265.62 266.78 260.40 261.50 3790400 -1.71% UNH Buy or Sell
HSY 107.86 109.31 106.42 106.48 1521400 -1.73% HSY Buy or Sell
PHK 8.03 8.07 7.92 7.97 958400 -1.73% PHK Buy or Sell
IJT 175.63 178.22 174.83 175.25 640500 -1.74% IJT Buy or Sell
AOD 7.85 7.88 7.80 7.82 409600 -1.76% AOD Buy or Sell
HURN 53.56 53.96 52.21 53.06 85600 -1.76% HURN Buy or Sell
IEV 40.86 41.06 40.63 40.72 782900 -1.76% IEV Buy or Sell
SNSS 1.17 1.29 1.10 1.11 216900 -1.77% SNSS Buy or Sell
VTI 135.73 136.62 134.64 135.20 4623900 -1.78% VTI Buy or Sell
FIS 102.33 103.53 101.75 102.45 1320900 -1.81% FIS Buy or Sell
IWV 156.18 157.22 154.99 155.57 550200 -1.81% IWV Buy or Sell
SCHX 63.31 63.69 62.83 63.07 2685000 -1.81% SCHX Buy or Sell
IWO 181.00 183.35 179.01 180.31 1408900 -1.83% IWO Buy or Sell
IWB 147.02 148.05 145.96 146.52 1685600 -1.84% IWB Buy or Sell
SPY 265.36 267.00 263.15 264.12 135363100 -1.85% SPY Buy or Sell
VGK 50.64 50.90 50.36 50.44 6884100 -1.85% VGK Buy or Sell
IVV 267.31 268.96 265.09 266.10 6268700 -1.86% IVV Buy or Sell
SCZ 54.74 54.90 54.33 54.47 1560300 -1.86% SCZ Buy or Sell
EWA 20.46 20.48 20.21 20.23 2726300 -1.89% EWA Buy or Sell
THD 84.00 84.36 83.37 83.75 341600 -1.92% THD Buy or Sell
IJR 76.95 77.61 76.14 76.30 4060100 -1.93% IJR Buy or Sell
IWM 147.25 148.43 145.59 145.99 25958900 -1.93% IWM Buy or Sell
VIV 11.74 11.89 11.64 11.66 853200 -1.93% VIV Buy or Sell
BOH 78.67 79.16 77.32 77.45 234100 -1.99% BOH Buy or Sell
IJS 148.57 149.16 146.81 147.04 135500 -2.01% IJS Buy or Sell
OEF 118.09 118.84 117.02 117.51 894188 -2.03% OEF Buy or Sell
EWG 26.43 26.62 26.31 26.40 4908800 -2.04% EWG Buy or Sell
ABT 70.39 70.75 68.86 69.06 8171600 -2.10% ABT Buy or Sell
ADSK 123.17 125.90 120.10 123.05 3666900 -2.14% ADSK Buy or Sell
MOO 60.91 61.04 60.26 60.44 30373 -2.18% MOO Buy or Sell
FICO 176.17 179.98 174.66 177.20 348800 -2.22% FICO Buy or Sell
CR 87.64 88.21 86.40 86.98 236500 -2.25% CR Buy or Sell
IYZ 27.89 27.99 27.48 27.60 1067500 -2.27% IYZ Buy or Sell
AIZ 98.68 99.16 96.37 97.03 549800 -2.35% AIZ Buy or Sell
KSU 97.69 98.29 95.54 96.65 1517702 -2.35% KSU Buy or Sell
URI 109.32 112.47 107.25 109.85 2356200 -2.39% URI Buy or Sell
TOT 56.11 56.20 55.02 55.28 1358000 -2.40% TOT Buy or Sell
AA 32.42 33.20 31.98 32.68 2923900 -2.42% AA Buy or Sell
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Buy or Sell
ETY 11.37 11.44 11.24 11.24 356100 -2.52% ETY Buy or Sell
EWD 28.14 28.31 27.95 28.08 376700 -2.57% EWD Buy or Sell
LNG 58.50 59.30 57.04 58.16 2816244 -2.60% LNG Buy or Sell
HD 169.25 172.00 167.00 169.05 8656200 -2.62% HD Buy or Sell
STE 115.31 115.31 112.32 112.68 483300 -2.65% STE Buy or Sell
MWA 10.60 10.73 10.42 10.45 937187 -2.70% MWA Buy or Sell
TD 53.92 53.97 52.83 52.92 1820200 -2.74% TD Buy or Sell
ACV 21.92 21.94 21.42 21.56 55800 -2.75% ACV Buy or Sell
CSCO 44.92 45.28 44.14 44.49 28131000 -2.75% CSCO Buy or Sell
KOL 14.80 14.80 14.42 14.51 29291 -2.75% KOL Buy or Sell
ARCC 17.08 17.14 16.69 16.70 3108700 -2.79% ARCC Buy or Sell
RDS.A 60.71 60.90 59.63 59.96 4511700 -2.79% RDS.A Buy or Sell
NTRI 36.11 36.89 35.35 35.58 605443 -2.81% NTRI Buy or Sell
ACOR 18.93 19.36 18.47 18.56 281400 -2.98% ACOR Buy or Sell
IXC 33.39 33.39 32.63 32.84 218300 -2.98% IXC Buy or Sell
TEF 8.44 8.45 8.30 8.34 2071900 -3.02% TEF Buy or Sell
T 29.97 30.18 29.40 29.42 41354900 -3.06% T Buy or Sell
EXP 69.07 69.75 67.22 67.93 679800 -3.10% EXP Buy or Sell
LNC 62.05 62.14 60.53 60.97 2651205 -3.11% LNC Buy or Sell
TROW 93.70 94.49 91.48 92.00 2203600 -3.12% TROW Buy or Sell
RDN 18.63 18.67 18.07 18.27 1229300 -3.13% RDN Buy or Sell
SCHW 45.25 45.46 44.13 44.53 10367800 -3.13% SCHW Buy or Sell
RIO 49.61 49.75 48.71 49.06 2205500 -3.14% RIO Buy or Sell
FPL 8.57 8.57 8.25 8.30 231600 -3.15% FPL Buy or Sell
SNX 75.36 76.19 73.83 74.03 331300 -3.15% SNX Buy or Sell
C 63.82 64.01 62.15 62.53 21002600 -3.23% C Buy or Sell
CNO 18.24 18.29 17.63 17.77 932100 -3.27% CNO Buy or Sell
BHP 46.64 46.78 45.76 46.00 3352100 -3.30% BHP Buy or Sell
LAMR 76.18 76.40 73.81 73.86 476800 -3.45% LAMR Buy or Sell
BBL 40.81 41.00 40.15 40.31 2600700 -3.47% BBL Buy or Sell
CSQ 11.68 11.73 11.41 11.41 707300 -3.47% CSQ Buy or Sell
SCHN 27.18 27.31 26.49 26.60 264100 -3.52% SCHN Buy or Sell
SEM 18.64 18.65 18.03 18.10 662500 -3.52% SEM Buy or Sell
ING 12.19 12.22 12.01 12.03 3438400 -3.53% ING Buy or Sell
ENS 82.71 82.88 80.41 81.06 276500 -3.59% ENS Buy or Sell
RSX 20.65 20.67 20.26 20.28 13502100 -3.61% RSX Buy or Sell
SSO 104.98 106.28 103.15 104.01 4077200 -3.69% SSO Buy or Sell
CMCSA 38.16 38.48 36.61 36.76 29106600 -3.72% CMCSA Buy or Sell
HUN 20.08 20.44 19.64 19.90 2776300 -3.77% HUN Buy or Sell
SLX 41.81 41.81 40.87 41.10 18900 -3.79% SLX Buy or Sell
UWM 63.68 64.71 62.26 62.64 292400 -3.82% UWM Buy or Sell
IEO 60.84 61.02 59.30 59.69 179500 -3.85% IEO Buy or Sell
APOG 35.33 35.74 34.00 34.22 375800 -3.96% APOG Buy or Sell
SBH 19.84 20.25 19.56 19.67 2172300 -3.96% SBH Buy or Sell
AMSC 8.50 8.60 8.13 8.22 157700 -3.97% AMSC Buy or Sell
QTM 2.50 2.50 2.32 2.40 280800 -4.00% QTM Buy or Sell
XME 30.05 30.12 28.99 29.30 3314600 -4.03% XME Buy or Sell
ZBRA 166.29 168.00 160.51 162.29 556700 -4.20% ZBRA Buy or Sell
TEN 32.52 33.27 31.21 31.58 617500 -4.24% TEN Buy or Sell
SBGI 30.24 30.24 29.03 29.08 1193300 -4.25% SBGI Buy or Sell
CLNE 2.25 2.31 2.16 2.16 1167000 -4.42% CLNE Buy or Sell
DDM 42.60 42.79 41.60 41.92 2001500 -4.44% DDM Buy or Sell
SCCO 36.71 36.88 35.37 35.60 815300 -4.48% SCCO Buy or Sell
STLD 38.98 39.27 37.50 37.96 2091300 -4.50% STLD Buy or Sell
NAV 29.37 29.37 28.25 28.60 640874 -4.51% NAV Buy or Sell
BPOP 54.90 55.02 53.12 53.18 874400 -4.56% BPOP Buy or Sell
SIMO 32.93 33.25 31.73 32.13 596800 -4.57% SIMO Buy or Sell
CS 11.86 11.90 11.69 11.72 6966300 -4.72% CS Buy or Sell
CNI 85.07 85.61 81.93 82.05 1368100 -4.89% CNI Buy or Sell
NBL 24.41 24.50 23.52 23.71 7125784 -4.93% NBL Buy or Sell
SSW 9.50 9.54 8.66 9.02 964000 -4.95% SSW Buy or Sell
OFG 18.04 18.14 17.22 17.22 379545 -5.07% OFG Buy or Sell
GNW 4.51 4.55 4.30 4.30 3653300 -5.08% GNW Buy or Sell
NWS 13.50 13.62 12.92 12.95 491605 -5.13% NWS Buy or Sell
FLR 42.88 42.91 41.30 41.40 2990800 -5.15% FLR Buy or Sell
EXTR 6.04 6.18 5.87 5.87 1733500 -5.17% EXTR Buy or Sell
NWSA 13.17 13.32 12.56 12.60 4531918 -5.26% NWSA Buy or Sell
CP 205.38 206.16 197.28 197.56 1080300 -5.45% CP Buy or Sell
CTIC 1.65 1.68 1.55 1.56 106600 -5.45% CTIC Buy or Sell
FL 46.78 49.15 45.28 46.09 6587300 -5.57% FL Buy or Sell
CLR 45.52 45.55 43.76 44.55 3369500 -5.65% CLR Buy or Sell
UPRO 42.35 43.15 41.24 41.77 6992400 -5.69% UPRO Buy or Sell
X 26.52 26.79 25.38 25.71 8212800 -5.76% X Buy or Sell
TNA 57.64 59.06 55.65 56.20 6386900 -5.78% TNA Buy or Sell
TDW 25.93 25.93 24.49 24.82 466900 -5.81% TDW Buy or Sell
HSC 26.04 26.14 24.88 24.95 505000 -5.85% HSC Buy or Sell
RRD 6.15 6.21 5.85 5.87 674900 -5.93% RRD Buy or Sell
AXE 63.87 64.31 60.09 61.05 405000 -6.18% AXE Buy or Sell
TKC 5.40 5.40 5.21 5.23 996800 -6.27% TKC Buy or Sell
MELI 327.33 332.30 312.03 313.79 1136623 -6.44% MELI Buy or Sell
DIG 32.03 32.11 30.30 30.76 291600 -6.82% DIG Buy or Sell
RRC 16.51 16.52 15.52 15.72 7324200 -6.87% RRC Buy or Sell
CHK 3.39 3.40 3.14 3.20 43567600 -8.05% CHK Buy or Sell
HOS 3.45 3.47 3.17 3.24 259700 -8.47% HOS Buy or Sell
WLL 30.40 30.40 28.44 28.77 5370200 -8.87% WLL Buy or Sell
RAD 1.16 1.16 1.07 1.07 13258000 -9.32% RAD Buy or Sell
PLG 0.17 0.18 0.16 0.16 387500 -11.11% PLG Buy or Sell
KEG 7.95 8.30 7.21 7.27 125555 -12.20% KEG Buy or Sell
FCEL 0.81 0.82 0.70 0.71 3345000 -14.46% FCEL Buy or Sell


MACD Bullish Crossover

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener