Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


7/31/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
PLM 0.45 0.50 0.45 0.48 7531399 4.35% PLM Buy or Sell
TMO 409.02 414.37 407.58 413.95 1216800 0.83% TMO Buy or Sell
AFL 35.14 35.65 35.03 35.57 4404000 0.79% AFL Buy or Sell
SQM 30.41 30.65 30.21 30.55 477500 0.56% SQM Buy or Sell
KR 34.48 34.80 34.38 34.60 7281466 0.55% KR Buy or Sell
BAX 85.68 86.64 84.76 86.38 4038200 0.43% BAX Buy or Sell
XOM 41.16 42.17 40.91 42.05 32102500 0.43% XOM Buy or Sell
UNM 17.14 17.26 16.90 17.23 3083400 0.41% UNM Buy or Sell
UFS 20.76 21.01 20.30 20.99 1078700 0.14% UFS Buy or Sell
ASH 75.05 75.50 73.93 75.48 766700 0.11% ASH Buy or Sell
PZA 26.98 26.98 26.93 26.95 385600 0.07% PZA Buy or Sell
IBM 122.71 122.99 121.09 122.93 5274700 0.02% IBM Buy or Sell
RRD 1.15 1.16 1.12 1.13 692700 0.00% RRD Buy or Sell
SCS 10.63 10.75 10.47 10.73 502800 -0.28% SCS Buy or Sell
SA 19.87 19.90 18.95 19.44 522400 -0.31% SA Buy or Sell
LOPE 89.94 90.30 88.41 88.74 325330 -0.36% LOPE Buy or Sell
PWR 39.97 40.32 39.20 39.97 884200 -0.37% PWR Buy or Sell
EMN 74.79 75.05 73.50 74.63 1873600 -0.41% EMN Buy or Sell
AXL 7.16 7.22 6.39 7.06 3356600 -0.42% AXL Buy or Sell
DNP 10.94 10.94 10.76 10.82 325600 -0.46% DNP Buy or Sell
JPM 96.48 96.93 95.25 96.51 14538329 -0.47% JPM Buy or Sell
PHO 39.16 39.16 38.43 38.93 67700 -0.54% PHO Buy or Sell
HAE 88.17 88.55 86.94 87.66 552500 -0.61% HAE Buy or Sell
TEN 7.37 7.49 7.05 7.41 928400 -0.67% TEN Buy or Sell
AU 33.01 33.06 32.06 32.19 4617600 -0.68% AU Buy or Sell
OII 5.62 5.80 5.49 5.62 1672800 -0.71% OII Buy or Sell
SNE 76.98 77.97 76.91 77.96 1112300 -0.71% SNE Buy or Sell
SWK 154.00 154.45 148.88 153.32 1558600 -0.74% SWK Buy or Sell
BZH 11.80 11.97 10.73 11.19 981100 -0.89% BZH Buy or Sell
EPI 22.20 22.21 21.87 22.00 636400 -0.95% EPI Buy or Sell
CASY 160.49 161.95 157.05 159.19 251200 -0.98% CASY Buy or Sell
LH 194.55 195.09 189.56 192.92 628418 -0.99% LH Buy or Sell
MO 41.31 41.56 40.67 41.16 7570800 -1.01% MO Buy or Sell
PBH 37.48 37.59 36.53 37.19 357800 -1.04% PBH Buy or Sell
AON 205.20 206.81 200.53 205.22 2318300 -1.07% AON Buy or Sell
MAT 11.21 11.36 10.91 11.11 2273012 -1.07% MAT Buy or Sell
WMB 19.29 19.34 18.72 19.13 17653800 -1.09% WMB Buy or Sell
HP 17.81 17.94 17.16 17.83 2521800 -1.22% HP Buy or Sell
OC 61.00 61.37 59.14 60.47 1122600 -1.32% OC Buy or Sell
MYL 16.30 16.36 15.88 16.11 2985400 -1.35% MYL Buy or Sell
AA 12.92 13.13 12.48 13.00 10350000 -1.37% AA Buy or Sell
CHH 85.12 85.12 83.22 84.04 251700 -1.38% CHH Buy or Sell
SYY 53.17 53.45 52.21 52.85 3070000 -1.38% SYY Buy or Sell
ABIO 7.21 7.25 6.90 7.00 1395400 -1.41% ABIO Buy or Sell
AXP 94.31 94.45 92.23 93.32 4052100 -1.41% AXP Buy or Sell
EEFT 97.64 97.64 93.75 96.14 494600 -1.54% EEFT Buy or Sell
WFC 24.50 24.66 24.08 24.26 45507500 -1.58% WFC Buy or Sell
MAN 69.58 69.79 67.50 68.79 560843 -1.59% MAN Buy or Sell
SLB 18.11 18.56 17.92 18.14 15338500 -1.63% SLB Buy or Sell
MDU 21.21 21.42 20.65 20.98 3817770 -1.64% MDU Buy or Sell
PDN 28.39 28.39 27.96 28.10 22200 -1.65% PDN Buy or Sell
IXC 18.97 18.97 18.57 18.82 1471449 -1.67% IXC Buy or Sell
IWC 90.28 90.28 87.63 88.56 28256 -1.68% IWC Buy or Sell
C 50.26 50.31 49.37 50.01 22459500 -1.69% C Buy or Sell
CVS 63.79 63.90 62.29 62.90 9171400 -1.72% CVS Buy or Sell
OLN 11.41 11.49 11.08 11.24 2204700 -1.75% OLN Buy or Sell
AMX 12.78 12.84 12.51 12.64 2102900 -1.79% AMX Buy or Sell
BRF 18.58 18.59 18.39 18.43 8000 -1.81% BRF Buy or Sell
GLT 16.05 16.29 15.65 15.93 146600 -1.91% GLT Buy or Sell
EWA 20.07 20.12 19.69 19.91 3038000 -1.92% EWA Buy or Sell
SLX 29.02 29.02 28.44 28.57 28100 -1.92% SLX Buy or Sell
SCZ 55.86 55.86 54.78 55.06 2756300 -1.96% SCZ Buy or Sell
EWU 26.40 26.42 25.73 25.93 3622400 -2.04% EWU Buy or Sell
VNO 35.07 35.07 33.85 34.52 3944600 -2.04% VNO Buy or Sell
EWL 41.24 41.29 40.26 40.53 972000 -2.15% EWL Buy or Sell
MUR 13.35 13.53 12.89 13.21 3869900 -2.22% MUR Buy or Sell
MFA 2.67 2.70 2.58 2.63 5590305 -2.23% MFA Buy or Sell
BXS 21.24 21.28 20.52 20.93 449800 -2.24% BXS Buy or Sell
MCK 153.50 153.50 146.77 150.16 1470753 -2.25% MCK Buy or Sell
LEE 0.87 0.88 0.86 0.86 96490 -2.27% LEE Buy or Sell
CNC 66.39 66.64 64.45 65.25 2527700 -2.33% CNC Buy or Sell
CINF 79.34 80.02 77.20 77.93 2517700 -2.36% CINF Buy or Sell
F 6.89 6.90 6.52 6.58 115249700 -2.37% F Buy or Sell
NVAX 147.61 148.78 142.00 143.10 4225200 -2.40% NVAX Buy or Sell
CTB 31.60 31.60 30.47 31.06 651700 -2.42% CTB Buy or Sell
LEA 112.53 112.85 109.00 110.38 524308 -2.49% LEA Buy or Sell
CERN 71.04 71.58 68.87 69.45 2033800 -2.54% CERN Buy or Sell
RES 3.03 3.06 2.88 2.97 1846800 -2.62% RES Buy or Sell
CVX 83.25 84.10 81.51 84.00 19100400 -2.63% CVX Buy or Sell
BDC 32.13 32.33 30.83 31.60 393400 -2.68% BDC Buy or Sell
CAT 132.43 135.15 130.21 132.88 6714800 -2.82% CAT Buy or Sell
UNFI 20.49 20.84 19.61 19.85 957500 -2.84% UNFI Buy or Sell
ALV 66.83 66.93 64.37 65.03 480000 -2.90% ALV Buy or Sell
AHT 4.06 4.10 3.82 3.92 510100 -2.97% AHT Buy or Sell
CVE 4.57 4.63 4.43 4.46 6317500 -3.04% CVE Buy or Sell
LINC 5.43 5.43 5.23 5.26 105259 -3.13% LINC Buy or Sell
BC 69.40 69.48 65.71 66.98 1449600 -3.17% BC Buy or Sell
CPE 1.17 1.18 1.10 1.14 11790709 -3.39% CPE Buy or Sell
FOE 11.94 12.05 11.36 11.69 323500 -3.39% FOE Buy or Sell
CCI 169.57 170.20 164.42 164.42 3302100 -3.40% CCI Buy or Sell
IVR 3.18 3.21 3.01 3.07 8678985 -3.46% IVR Buy or Sell
PAG 46.20 46.62 44.41 44.82 375000 -3.49% PAG Buy or Sell
PBR.A 8.86 8.89 8.49 8.53 5399200 -3.72% PBR.A Buy or Sell
TEX 20.14 20.25 18.00 18.85 1143000 -3.83% TEX Buy or Sell
PBCT 11.00 11.06 10.75 10.79 13710000 -4.00% PBCT Buy or Sell
SIG 11.07 11.35 10.49 10.74 1968400 -4.19% SIG Buy or Sell
MERC 7.54 7.75 7.30 7.45 240422 -4.24% MERC Buy or Sell
CROX 37.86 38.62 35.17 35.94 3247400 -4.26% CROX Buy or Sell
PBR 9.06 9.14 8.65 8.67 22464800 -4.52% PBR Buy or Sell
PFS 13.80 14.19 13.02 13.65 3189200 -4.55% PFS Buy or Sell
GBX 26.87 26.87 25.10 25.73 597200 -4.67% GBX Buy or Sell
AXAS 0.21 0.23 0.20 0.20 6650993 -4.76% AXAS Buy or Sell
CHCI 3.20 3.20 2.93 2.94 50400 -4.85% CHCI Buy or Sell
ERJ 6.11 6.11 5.78 5.78 3084100 -5.40% ERJ Buy or Sell
EPR 30.21 30.59 28.25 28.63 1374200 -5.45% EPR Buy or Sell
OIS 4.65 4.74 4.41 4.48 1022200 -5.49% OIS Buy or Sell
SHOO 22.07 22.37 21.05 21.18 1330300 -5.49% SHOO Buy or Sell
MAC 8.09 8.16 7.62 7.63 6588734 -6.50% MAC Buy or Sell
FLS 29.77 30.07 27.11 27.87 3106000 -6.91% FLS Buy or Sell
GT 9.84 10.00 8.99 9.01 6150100 -7.21% GT Buy or Sell
TWI 1.59 1.65 1.43 1.49 511600 -7.45% TWI Buy or Sell
LGND 127.25 127.70 112.26 117.18 564871 -7.53% LGND Buy or Sell
X 7.35 7.40 6.63 6.66 25071000 -9.51% X Buy or Sell
GMO 0.23 0.25 0.22 0.22 766389 -12.00% GMO Buy or Sell
SM 3.49 3.49 2.45 2.95 19353400 -15.23% SM Buy or Sell


Test the Signals

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software