MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
NSC		255.78	257.89	255.10	257.83	1044600	0.70%	NSC Buy or Sell
XOMA		31.99	33.99	31.99	32.40	14300	0.59%	XOMA Buy or Sell
JKHY		173.33	174.82	172.83	174.09	211000	0.46%	JKHY Buy or Sell
ACC		50.24	51.01	50.14	50.31	637700	0.36%	ACC Buy or Sell
PLD		128.16	129.49	127.89	128.04	2156400	0.12%	PLD Buy or Sell
DRE		51.09	51.68	50.79	50.88	1751000	-0.06%	DRE Buy or Sell
IYW		102.63	103.38	102.63	103.19	432600	-0.20%	IYW Buy or Sell
EQR		84.82	85.75	84.12	84.13	2843600	-0.40%	EQR Buy or Sell
IYT		250.14	252.08	249.78	250.60	391000	-0.45%	IYT Buy or Sell
MIN		3.72	3.73	3.70	3.71	320600	-0.54%	MIN Buy or Sell
AAP		213.47	215.92	211.90	212.06	434600	-0.62%	AAP Buy or Sell
V		247.21	248.46	246.00	246.39	5803700	-0.62%	V Buy or Sell
IWF		279.63	281.45	279.63	280.66	1142900	-0.66%	IWF Buy or Sell
BBBY		28.65	29.35	28.18	28.54	1994500	-0.70%	BBBY Buy or Sell
VUG		294.94	296.97	294.75	295.94	559800	-0.71%	VUG Buy or Sell
ESS		332.48	336.75	325.45	328.10	690600	-0.76%	ESS Buy or Sell
OEF		201.06	201.78	200.82	201.10	232300	-0.80%	OEF Buy or Sell
ICE		119.73	121.39	119.61	119.83	2381200	-0.82%	ICE Buy or Sell
TM		180.61	181.08	179.57	179.84	147200	-0.87%	TM Buy or Sell
DEI		33.67	34.33	33.34	33.40	842400	-0.89%	DEI Buy or Sell
AVB		230.99	232.72	227.75	227.83	784000	-0.91%	AVB Buy or Sell
THS		45.05	45.28	44.31	44.40	303100	-1.00%	THS Buy or Sell
EWJ		67.15	67.45	67.03	67.11	4993100	-1.09%	EWJ Buy or Sell
OFC		29.65	30.51	29.39	29.44	1140500	-1.14%	OFC Buy or Sell
UTHR		182.90	184.64	181.13	181.93	206100	-1.24%	UTHR Buy or Sell
DIS		177.53	179.20	175.14	176.02	6805200	-1.31%	DIS Buy or Sell
PNC		184.49	186.40	181.71	182.41	1020300	-1.49%	PNC Buy or Sell
WMB		25.43	25.56	24.98	25.05	11041400	-1.57%	WMB Buy or Sell
WRE		24.60	24.96	24.15	24.29	957900	-1.62%	WRE Buy or Sell
RTH		176.93	177.55	176.55	176.63	9800	-1.73%	RTH Buy or Sell
XLY		180.43	182.10	180.09	180.43	4663200	-2.06%	XLY Buy or Sell
DBD		10.46	10.62	10.08	10.41	1469800	-2.80%	DBD Buy or Sell
OHI		36.50	37.23	36.23	36.28	2103300	-2.92%	OHI Buy or Sell
LNDC		11.38	11.53	10.93	10.94	77700	-3.27%	LNDC Buy or Sell
GWW		431.69	453.21	431.69	444.58	506600	-3.61%	GWW Buy or Sell
BRFS		5.07	5.09	4.88	4.88	1408900	-3.75%	BRFS Buy or Sell
BCRX		16.76	16.83	16.07	16.12	2469700	-3.82%	BCRX Buy or Sell
DENN		14.49	14.58	14.02	14.07	530900	-3.89%	DENN Buy or Sell
ADS		95.11	96.73	92.88	93.25	1141000	-4.23%	ADS Buy or Sell
CL		80.52	81.06	79.23	79.50	9512900	-4.81%	CL Buy or Sell
EWZ		39.02	39.36	37.30	37.40	47805300	-5.67%	EWZ Buy or Sell
EBAY		72.06	72.07	68.07	68.21	11944500	-7.08%	EBAY Buy or Sell
ATR		136.00	139.51	128.18	128.92	842400	-7.29%	ATR Buy or Sell
VALE		22.07	22.12	20.97	21.02	41696500	-8.09%	VALE Buy or Sell
MGI		11.09	11.21	10.03	10.34	4790400	-8.25%	MGI Buy or Sell
NWL		26.47	26.61	24.62	24.75	9561000	-9.07%	NWL Buy or Sell