| CENX |
 |
Century Aluminum Company |
18.95 |
19.20 |
18.49 |
19.00 |
1.78M |
2.15% |
| CNP |
|
CenterPoint Energy, Inc |
35.30 |
35.68 |
35.30 |
35.54 |
2.54M |
0.88% |
| RYN |
|
Rayonier Inc |
27.49 |
27.80 |
27.40 |
27.68 |
950.9K |
0.76% |
| NTR |
|
Nutrien Ltd |
50.27 |
51.20 |
50.04 |
50.51 |
2.05M |
0.74% |
| BRKR |
|
Bruker Corporation |
43.11 |
44.27 |
43.03 |
43.51 |
1.86M |
0.62% |
| AMED |
|
Amedisys, Inc |
92.54 |
92.54 |
92.16 |
92.43 |
164.3K |
0.08% |
| MWA |
|
Mueller Water Products, Inc |
26.58 |
27.02 |
26.40 |
26.62 |
3M |
0.08% |
| GSL |
|
Global Ship Lease, Inc |
23.39 |
23.55 |
23.23 |
23.34 |
250.7K |
-0.04% |
| MFA |
|
MFA Financial, Inc |
10.82 |
10.82 |
10.64 |
10.81 |
1.46M |
-0.18% |
| GOLD |
|
Randgold Resources Ltd (ADR) |
19.43 |
19.54 |
19.21 |
19.31 |
14.94M |
-0.21% |
| GDRX |
|
Goodrx Holdings Inc Cl A |
4.55 |
4.68 |
4.50 |
4.54 |
1.02M |
-0.22% |
| RWX |
|
SPDR DJ International Real Estate (ETF) |
24.54 |
24.59 |
24.44 |
24.48 |
25.8K |
-0.24% |
| PHYS |
|
Sprott Physical Gold Trust |
23.39 |
23.41 |
23.29 |
23.31 |
2.47M |
-0.30% |
| GSM |
|
Globe Specialty Metals, Inc. |
3.82 |
3.87 |
3.76 |
3.79 |
1.72M |
-0.52% |
| SBLK |
|
Star Bulk Carriers Corp |
16.16 |
16.18 |
15.85 |
16.12 |
1.04M |
-0.56% |
| EEM |
|
iShares MSCI Emerging Markets Indx (ETF) |
44.62 |
44.68 |
44.32 |
44.38 |
22M |
-0.60% |
| VWO |
|
Vanguard Emerging Markets (ETF) |
46.05 |
46.12 |
45.73 |
45.79 |
9.81M |
-0.61% |
| PGF |
|
PowerShares Fin |
14.57 |
14.59 |
14.47 |
14.49 |
165.7K |
-0.62% |
| ESGE |
|
Emrg Mkts ESG Optimized Ishares MSCI ETF |
35.60 |
35.64 |
35.38 |
35.42 |
417.8K |
-0.67% |
| FNF |
|
Fidelity National Financial, Inc |
65.50 |
66.10 |
64.42 |
64.78 |
1.17M |
-0.75% |
| PAAS |
|
Pan American Silver Corp |
26.16 |
26.19 |
25.63 |
25.75 |
2.47M |
-0.85% |
| FLGT |
|
Fulgent Genetics Inc |
17.10 |
17.28 |
16.85 |
16.90 |
348K |
-0.88% |
| SNX |
|
SYNNEX Corporation |
127.54 |
127.83 |
124.34 |
125.46 |
1M |
-0.90% |
| DBB |
|
Powershares DB Base Metals Fund (ETF) |
19.82 |
19.82 |
19.73 |
19.73 |
41.1K |
-0.95% |
| DLPN |
|
Dolphin Entertainment Inc |
0.98 |
1.01 |
0.96 |
1.01 |
55.3K |
-0.98% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.85 |
15.87 |
15.65 |
15.70 |
147.1K |
-1.01% |
| IXUS |
|
Total Intl Stock Ishares Core MSCI ETF |
71.46 |
71.58 |
70.88 |
70.99 |
1.48M |
-1.11% |
| UA |
|
Under Armour, Inc |
6.09 |
6.11 |
5.93 |
6.01 |
4.54M |
-1.15% |
| SCZ |
|
ISHARES MSCI EAFE SM |
65.15 |
65.28 |
64.71 |
64.83 |
1.55M |
-1.16% |
| EQIX |
|
Equinix, Inc |
847.08 |
851.40 |
825.87 |
831.05 |
763.8K |
-1.21% |
| EDC |
|
Direxion Daily Emr Mkts Bull 3x Shs(ETF) |
32.86 |
32.93 |
32.18 |
32.40 |
76.3K |
-1.61% |
| IART |
|
Integra LifeSciences Holdings Corp |
22.09 |
22.35 |
21.49 |
21.82 |
874.2K |
-1.62% |
| IMVT |
|
Immunovant Inc |
18.12 |
18.36 |
17.71 |
17.89 |
1.69M |
-1.65% |
| PTCT |
|
Ptc Therapeutics |
56.20 |
56.20 |
54.26 |
55.31 |
613.2K |
-1.71% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
50.13 |
50.20 |
49.38 |
49.51 |
6.24M |
-1.88% |
| MU |
|
Micron Technology, Inc |
96.00 |
96.64 |
90.97 |
92.13 |
27.06M |
-2.18% |
| DB |
|
Deutsche Bank AG (USA) |
25.11 |
25.25 |
24.58 |
24.69 |
3.26M |
-2.22% |
| PDD |
|
Pinduoduo Inc ADR |
125.26 |
125.40 |
120.40 |
122.47 |
8.29M |
-2.22% |
| FL |
|
Foot Locker, Inc |
15.56 |
15.60 |
15.04 |
15.31 |
4.07M |
-2.36% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
42.63 |
42.69 |
40.92 |
41.62 |
1.13M |
-2.55% |
| BHC |
|
Bausch Health Companies Inc |
6.97 |
7.01 |
6.59 |
6.81 |
2.57M |
-2.71% |
| HPP |
|
Hudson Pacific Properties Inc |
2.99 |
3.08 |
2.83 |
2.83 |
2.1M |
-3.08% |
| FROG |
|
Jfrog Ltd |
34.50 |
34.66 |
33.33 |
33.60 |
780.2K |
-3.09% |
| BEPC |
|
Brookfield Renewable Corp |
28.94 |
29.11 |
27.61 |
28.05 |
1.18M |
-3.41% |
| EXK |
|
Endeavour Silver Corp |
4.60 |
4.66 |
4.39 |
4.41 |
7.55M |
-3.50% |
| PLBY |
|
PLBY Group Inc |
1.10 |
1.14 |
1.05 |
1.06 |
639.4K |
-3.64% |
| LSCC |
|
Lattice Semiconductor |
62.83 |
63.47 |
59.50 |
60.45 |
1.61M |
-3.68% |
| SDGR |
|
Schrodinger Inc |
21.39 |
21.51 |
20.52 |
20.60 |
650.7K |
-3.96% |
| PLUG |
|
Plug Power Inc |
1.53 |
1.57 |
1.44 |
1.46 |
58.68M |
-4.58% |
| NKTR |
|
Nektar Therapeutics |
0.82 |
0.84 |
0.75 |
0.80 |
2.25M |
-4.76% |
| LE |
|
|
10.75 |
10.98 |
10.08 |
10.27 |
158.7K |
-5.00% |
| SEDG |
|
Solaredge Tech |
17.11 |
17.57 |
15.55 |
16.10 |
3.57M |
-6.88% |
| MRNA |
|
MDRNA, Inc |
33.85 |
34.08 |
31.29 |
31.48 |
7.94M |
-7.00% |
| PTN |
|
Palatin Technologies, Inc |
0.76 |
0.77 |
0.68 |
0.72 |
894.9K |
-7.69% |
| DTIL |
|
Precision Biosciences Inc |
5.07 |
5.08 |
4.30 |
4.53 |
318.7K |
-11.00% |
| TPIC |
|
Tpi Composites Inc |
0.95 |
0.97 |
0.85 |
0.85 |
743.6K |
-14.14% |
| YQ |
|
17 Education & Technology Group Inc |
2.05 |
2.07 |
1.60 |
1.62 |
61.7K |
-23.58% |