Stock Screener



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BAX 51.88 53.61 51.78 53.22 7442900 1.60% BAX Buy or Sell
ALLO 9.26 9.55 8.94 9.46 1865700 0.96% ALLO Buy or Sell
AGRO 7.74 8.02 7.74 7.84 399400 0.77% AGRO Buy or Sell
AMR 165.60 171.15 165.60 168.59 256900 0.77% AMR Buy or Sell
EXTR 19.70 20.42 19.61 20.13 1089000 0.65% EXTR Buy or Sell
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Buy or Sell
AKR 14.94 15.29 14.93 15.16 447000 0.40% AKR Buy or Sell
DHF 2.33 2.35 2.32 2.32 285800 0.00% DHF Buy or Sell
OFG 28.32 28.60 28.08 28.59 129300 0.00% OFG Buy or Sell
PACX 10.07 10.07 10.06 10.07 145500 0.00% PACX Buy or Sell
SHV 109.85 109.88 109.85 109.86 2268600 -0.01% SHV Buy or Sell
AMG 159.94 163.29 159.21 162.48 206300 -0.07% AMG Buy or Sell
AN 119.97 121.90 119.97 121.05 651000 -0.10% AN Buy or Sell
KIM 22.40 22.77 22.31 22.61 4423800 -0.18% KIM Buy or Sell
DISH 15.26 15.75 15.19 15.56 3045800 -0.19% DISH Buy or Sell
FHB 26.03 26.33 26.03 26.20 310800 -0.23% FHB Buy or Sell
KYN 8.80 8.93 8.80 8.86 539100 -0.23% KYN Buy or Sell
KLAC 380.66 391.36 379.32 389.56 921300 -0.30% KLAC Buy or Sell
RDVY 46.17 46.68 46.17 46.57 1127700 -0.41% RDVY Buy or Sell
OCSL 7.15 7.19 7.05 7.16 995800 -0.42% OCSL Buy or Sell
RWM 23.42 23.43 22.88 22.97 1387400 -0.52% RWM Buy or Sell
SLAB 139.37 141.74 138.91 141.62 254100 -0.52% SLAB Buy or Sell
TGT 163.31 164.86 162.45 164.16 3442700 -0.53% TGT Buy or Sell
BCE 47.20 47.44 46.97 47.27 916700 -0.57% BCE Buy or Sell
EWC 35.05 35.40 35.03 35.20 2471700 -0.59% EWC Buy or Sell
CFG 41.52 41.94 41.32 41.70 2580700 -0.67% CFG Buy or Sell
KREF 16.00 16.22 15.73 16.11 371600 -0.74% KREF Buy or Sell
SFIX 3.75 3.82 3.59 3.79 2545900 -0.79% SFIX Buy or Sell
TEL 124.96 126.28 123.89 125.78 1617400 -0.80% TEL Buy or Sell
ENB 40.71 40.94 40.39 40.61 3037900 -0.85% ENB Buy or Sell
ASML 600.30 607.45 597.00 605.71 717400 -0.91% ASML Buy or Sell
ESRT 7.49 7.60 7.42 7.52 887300 -1.05% ESRT Buy or Sell
PEGA 36.54 37.43 36.25 36.98 347900 -1.12% PEGA Buy or Sell
R 90.90 91.69 90.09 90.33 295100 -1.16% R Buy or Sell
MTG 13.35 13.44 13.29 13.31 2188500 -1.33% MTG Buy or Sell
NXPI 169.17 171.20 167.32 171.06 1619900 -1.37% NXPI Buy or Sell
ALK 46.83 46.90 46.50 46.70 1020300 -1.50% ALK Buy or Sell
OMC 79.01 79.39 78.14 78.65 1464000 -1.52% OMC Buy or Sell
CRM 144.29 145.21 142.78 144.56 15074600 -1.66% CRM Buy or Sell
KR 48.30 48.57 47.28 47.57 5142800 -1.74% KR Buy or Sell
SNY 45.19 45.27 44.84 45.01 1966800 -1.87% SNY Buy or Sell
HDB 68.20 68.31 67.60 68.20 1496900 -1.94% HDB Buy or Sell
BNS 51.78 51.83 51.12 51.21 1183800 -1.95% BNS Buy or Sell
DXC 29.02 29.30 28.80 28.86 1445900 -1.97% DXC Buy or Sell
JOE 37.50 37.99 36.97 37.23 123800 -2.03% JOE Buy or Sell
IPG 34.00 34.21 33.51 33.69 2276000 -2.23% IPG Buy or Sell
SJI 34.90 35.00 33.99 34.11 1687000 -2.38% SJI Buy or Sell
TFC 45.61 45.87 44.87 45.06 9504800 -2.51% TFC Buy or Sell
EB 7.18 7.22 6.99 7.21 608000 -2.70% EB Buy or Sell
PGRE 6.21 6.26 6.08 6.11 1099500 -2.71% PGRE Buy or Sell
INN 8.46 8.46 8.29 8.33 413500 -2.91% INN Buy or Sell
TKC 4.34 4.36 4.27 4.30 439100 -4.02% TKC Buy or Sell
TV 5.37 5.40 5.20 5.25 2179000 -4.20% TV Buy or Sell
VNTR 0.63 0.65 0.59 0.59 1515000 -4.84% VNTR Buy or Sell
FOSL 4.74 4.77 4.54 4.62 798300 -5.33% FOSL Buy or Sell
CYBR 154.04 154.91 146.24 147.24 446300 -6.96% CYBR Buy or Sell
UNG 19.75 20.36 18.97 19.08 11127700 -8.58% UNG Buy or Sell
VEEV 181.44 182.00 173.77 174.90 2550800 -8.63% VEEV Buy or Sell
TWOU 7.88 7.95 7.32 7.56 847400 -9.24% TWOU Buy or Sell

MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days