MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
BZH		21.33	23.18	21.33	22.98	622100	8.76%	BZH Buy or Sell
HZO		55.63	60.08	55.63	59.33	744900	7.29%	HZO Buy or Sell
NCR		45.31	46.89	44.95	46.69	1353500	3.43%	NCR Buy or Sell
SWK		211.05	216.80	210.65	216.10	1512600	2.96%	SWK Buy or Sell
CX		7.90	8.21	7.90	8.09	8180300	2.66%	CX Buy or Sell
AVY		215.41	221.35	214.56	220.44	443300	2.55%	AVY Buy or Sell
KGC		7.29	7.53	7.24	7.50	13699200	2.46%	KGC Buy or Sell
BBY		117.06	119.65	117.06	119.00	1684900	2.45%	BBY Buy or Sell
CROX		98.98	101.82	97.18	100.29	1091674	2.39%	CROX Buy or Sell
JWN		36.26	38.23	35.82	36.81	2568200	2.14%	JWN Buy or Sell
DFS		112.04	115.33	111.62	114.73	1591300	2.11%	DFS Buy or Sell
SEIC		61.01	62.57	61.00	62.30	532822	2.11%	SEIC Buy or Sell
BWA		49.52	50.99	49.39	50.75	1481300	2.01%	BWA Buy or Sell
JBHT		174.01	176.57	173.84	175.99	420497	1.62%	JBHT Buy or Sell
AJG		143.37	146.65	143.00	145.86	5160000	1.39%	AJG Buy or Sell
LAMR		100.35	102.50	99.38	101.66	502888	1.32%	LAMR Buy or Sell
PPT		4.68	4.71	4.65	4.67	223600	0.65%	PPT Buy or Sell
PKX		85.46	86.50	84.88	86.11	233000	0.56%	PKX Buy or Sell
BRF		21.75	21.96	21.41	21.68	10200	0.51%	BRF Buy or Sell
KR		36.45	37.20	36.41	36.81	6635600	0.49%	KR Buy or Sell
NWS		24.29	24.88	24.10	24.35	385369	0.45%	NWS Buy or Sell
HMY		4.71	4.85	4.70	4.78	4272300	0.42%	HMY Buy or Sell
OKE		52.12	53.48	51.64	52.78	2187700	0.42%	OKE Buy or Sell
DISH		44.91	45.54	44.40	44.62	3046947	0.36%	DISH Buy or Sell
ERJ		11.81	12.16	11.41	11.71	2566300	0.34%	ERJ Buy or Sell
HOLI		12.80	13.16	12.77	12.90	270081	0.23%	HOLI Buy or Sell
FXE		113.08	113.23	112.90	113.13	23000	0.11%	FXE Buy or Sell
BSV		82.25	82.29	82.23	82.29	3431100	0.07%	BSV Buy or Sell
IAG		3.24	3.27	3.17	3.24	3022900	0.00%	IAG Buy or Sell
FAX		4.25	4.30	4.22	4.24	703400	-0.24%	FAX Buy or Sell
MEOH		37.57	38.75	37.20	37.47	253669	-0.69%	MEOH Buy or Sell
TRP		49.69	49.98	49.28	49.63	2068500	-0.80%	TRP Buy or Sell
MIN		3.72	3.72	3.67	3.68	574300	-0.81%	MIN Buy or Sell
SA		17.37	17.65	17.18	17.39	202300	-0.86%	SA Buy or Sell
ALKS		22.47	22.64	22.11	22.24	1049945	-0.89%	ALKS Buy or Sell
GSAT		1.07	1.14	1.05	1.06	11520300	-0.93%	GSAT Buy or Sell
PZG		1.01	1.03	1.01	1.01	112600	-0.98%	PZG Buy or Sell
CPA		82.16	82.98	79.02	80.05	386800	-1.10%	CPA Buy or Sell
DNN		1.07	1.12	1.02	1.04	8690500	-1.89%	DNN Buy or Sell
CTIC		2.22	2.25	2.16	2.16	560511	-2.26%	CTIC Buy or Sell
CDE		9.02	9.02	8.67	8.76	2659500	-2.34%	CDE Buy or Sell
BRFS		3.93	3.97	3.81	3.87	6217100	-2.52%	BRFS Buy or Sell
CVE		7.80	7.95	7.55	7.70	11515500	-2.53%	CVE Buy or Sell
DSX		3.85	3.97	3.76	3.77	988400	-2.58%	DSX Buy or Sell
PXD		155.90	157.49	149.64	151.87	3190000	-2.75%	PXD Buy or Sell
DBA		18.89	18.90	18.37	18.53	2850600	-2.78%	DBA Buy or Sell
OXY		24.69	25.24	23.32	23.71	20614400	-5.61%	OXY Buy or Sell
WLL		39.62	40.95	37.72	37.93	876200	-6.21%	WLL Buy or Sell
EFOI		3.27	3.78	3.25	3.35	253935	-7.20%	EFOI Buy or Sell
SHIP		1.02	1.05	0.89	0.94	12563470	-7.84%	SHIP Buy or Sell
PAAS		31.92	31.97	29.20	29.82	10052996	-10.61%	PAAS Buy or Sell
ELTK		5.86	6.07	5.11	5.11	199976	-12.80%	ELTK Buy or Sell
FLR		21.92	21.92	18.10	18.93	26137300	-20.40%	FLR Buy or Sell