MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
PLM		0.45	0.50	0.45	0.48	7531399	4.35%	PLM Buy or Sell
TMO		409.02	414.37	407.58	413.95	1216800	0.83%	TMO Buy or Sell
AFL		35.14	35.65	35.03	35.57	4404000	0.79%	AFL Buy or Sell
SQM		30.41	30.65	30.21	30.55	477500	0.56%	SQM Buy or Sell
KR		34.48	34.80	34.38	34.60	7281466	0.55%	KR Buy or Sell
BAX		85.68	86.64	84.76	86.38	4038200	0.43%	BAX Buy or Sell
XOM		41.16	42.17	40.91	42.05	32102500	0.43%	XOM Buy or Sell
UNM		17.14	17.26	16.90	17.23	3083400	0.41%	UNM Buy or Sell
UFS		20.76	21.01	20.30	20.99	1078700	0.14%	UFS Buy or Sell
ASH		75.05	75.50	73.93	75.48	766700	0.11%	ASH Buy or Sell
PZA		26.98	26.98	26.93	26.95	385600	0.07%	PZA Buy or Sell
IBM		122.71	122.99	121.09	122.93	5274700	0.02%	IBM Buy or Sell
RRD		1.15	1.16	1.12	1.13	692700	0.00%	RRD Buy or Sell
SCS		10.63	10.75	10.47	10.73	502800	-0.28%	SCS Buy or Sell
SA		19.87	19.90	18.95	19.44	522400	-0.31%	SA Buy or Sell
LOPE		89.94	90.30	88.41	88.74	325330	-0.36%	LOPE Buy or Sell
PWR		39.97	40.32	39.20	39.97	884200	-0.37%	PWR Buy or Sell
EMN		74.79	75.05	73.50	74.63	1873600	-0.41%	EMN Buy or Sell
AXL		7.16	7.22	6.39	7.06	3356600	-0.42%	AXL Buy or Sell
DNP		10.94	10.94	10.76	10.82	325600	-0.46%	DNP Buy or Sell
JPM		96.48	96.93	95.25	96.51	14538329	-0.47%	JPM Buy or Sell
PHO		39.16	39.16	38.43	38.93	67700	-0.54%	PHO Buy or Sell
HAE		88.17	88.55	86.94	87.66	552500	-0.61%	HAE Buy or Sell
TEN		7.37	7.49	7.05	7.41	928400	-0.67%	TEN Buy or Sell
AU		33.01	33.06	32.06	32.19	4617600	-0.68%	AU Buy or Sell
OII		5.62	5.80	5.49	5.62	1672800	-0.71%	OII Buy or Sell
SNE		76.98	77.97	76.91	77.96	1112300	-0.71%	SNE Buy or Sell
SWK		154.00	154.45	148.88	153.32	1558600	-0.74%	SWK Buy or Sell
BZH		11.80	11.97	10.73	11.19	981100	-0.89%	BZH Buy or Sell
EPI		22.20	22.21	21.87	22.00	636400	-0.95%	EPI Buy or Sell
CASY		160.49	161.95	157.05	159.19	251200	-0.98%	CASY Buy or Sell
LH		194.55	195.09	189.56	192.92	628418	-0.99%	LH Buy or Sell
MO		41.31	41.56	40.67	41.16	7570800	-1.01%	MO Buy or Sell
PBH		37.48	37.59	36.53	37.19	357800	-1.04%	PBH Buy or Sell
AON		205.20	206.81	200.53	205.22	2318300	-1.07%	AON Buy or Sell
MAT		11.21	11.36	10.91	11.11	2273012	-1.07%	MAT Buy or Sell
WMB		19.29	19.34	18.72	19.13	17653800	-1.09%	WMB Buy or Sell
HP		17.81	17.94	17.16	17.83	2521800	-1.22%	HP Buy or Sell
OC		61.00	61.37	59.14	60.47	1122600	-1.32%	OC Buy or Sell
MYL		16.30	16.36	15.88	16.11	2985400	-1.35%	MYL Buy or Sell
AA		12.92	13.13	12.48	13.00	10350000	-1.37%	AA Buy or Sell
CHH		85.12	85.12	83.22	84.04	251700	-1.38%	CHH Buy or Sell
SYY		53.17	53.45	52.21	52.85	3070000	-1.38%	SYY Buy or Sell
ABIO		7.21	7.25	6.90	7.00	1395400	-1.41%	ABIO Buy or Sell
AXP		94.31	94.45	92.23	93.32	4052100	-1.41%	AXP Buy or Sell
EEFT		97.64	97.64	93.75	96.14	494600	-1.54%	EEFT Buy or Sell
WFC		24.50	24.66	24.08	24.26	45507500	-1.58%	WFC Buy or Sell
MAN		69.58	69.79	67.50	68.79	560843	-1.59%	MAN Buy or Sell
SLB		18.11	18.56	17.92	18.14	15338500	-1.63%	SLB Buy or Sell
MDU		21.21	21.42	20.65	20.98	3817770	-1.64%	MDU Buy or Sell
PDN		28.39	28.39	27.96	28.10	22200	-1.65%	PDN Buy or Sell
IXC		18.97	18.97	18.57	18.82	1471449	-1.67%	IXC Buy or Sell
IWC		90.28	90.28	87.63	88.56	28256	-1.68%	IWC Buy or Sell
C		50.26	50.31	49.37	50.01	22459500	-1.69%	C Buy or Sell
CVS		63.79	63.90	62.29	62.90	9171400	-1.72%	CVS Buy or Sell
OLN		11.41	11.49	11.08	11.24	2204700	-1.75%	OLN Buy or Sell
AMX		12.78	12.84	12.51	12.64	2102900	-1.79%	AMX Buy or Sell
BRF		18.58	18.59	18.39	18.43	8000	-1.81%	BRF Buy or Sell
GLT		16.05	16.29	15.65	15.93	146600	-1.91%	GLT Buy or Sell
EWA		20.07	20.12	19.69	19.91	3038000	-1.92%	EWA Buy or Sell
SLX		29.02	29.02	28.44	28.57	28100	-1.92%	SLX Buy or Sell
SCZ		55.86	55.86	54.78	55.06	2756300	-1.96%	SCZ Buy or Sell
EWU		26.40	26.42	25.73	25.93	3622400	-2.04%	EWU Buy or Sell
VNO		35.07	35.07	33.85	34.52	3944600	-2.04%	VNO Buy or Sell
EWL		41.24	41.29	40.26	40.53	972000	-2.15%	EWL Buy or Sell
MUR		13.35	13.53	12.89	13.21	3869900	-2.22%	MUR Buy or Sell
MFA		2.67	2.70	2.58	2.63	5590305	-2.23%	MFA Buy or Sell
BXS		21.24	21.28	20.52	20.93	449800	-2.24%	BXS Buy or Sell
MCK		153.50	153.50	146.77	150.16	1470753	-2.25%	MCK Buy or Sell
LEE		0.87	0.88	0.86	0.86	96490	-2.27%	LEE Buy or Sell
CNC		66.39	66.64	64.45	65.25	2527700	-2.33%	CNC Buy or Sell
CINF		79.34	80.02	77.20	77.93	2517700	-2.36%	CINF Buy or Sell
F		6.89	6.90	6.52	6.58	115249700	-2.37%	F Buy or Sell
NVAX		147.61	148.78	142.00	143.10	4225200	-2.40%	NVAX Buy or Sell
CTB		31.60	31.60	30.47	31.06	651700	-2.42%	CTB Buy or Sell
LEA		112.53	112.85	109.00	110.38	524308	-2.49%	LEA Buy or Sell
CERN		71.04	71.58	68.87	69.45	2033800	-2.54%	CERN Buy or Sell
RES		3.03	3.06	2.88	2.97	1846800	-2.62%	RES Buy or Sell
CVX		83.25	84.10	81.51	84.00	19100400	-2.63%	CVX Buy or Sell
BDC		32.13	32.33	30.83	31.60	393400	-2.68%	BDC Buy or Sell
CAT		132.43	135.15	130.21	132.88	6714800	-2.82%	CAT Buy or Sell
UNFI		20.49	20.84	19.61	19.85	957500	-2.84%	UNFI Buy or Sell
ALV		66.83	66.93	64.37	65.03	480000	-2.90%	ALV Buy or Sell
AHT		4.06	4.10	3.82	3.92	510100	-2.97%	AHT Buy or Sell
CVE		4.57	4.63	4.43	4.46	6317500	-3.04%	CVE Buy or Sell
LINC		5.43	5.43	5.23	5.26	105259	-3.13%	LINC Buy or Sell
BC		69.40	69.48	65.71	66.98	1449600	-3.17%	BC Buy or Sell
CPE		1.17	1.18	1.10	1.14	11790709	-3.39%	CPE Buy or Sell
FOE		11.94	12.05	11.36	11.69	323500	-3.39%	FOE Buy or Sell
CCI		169.57	170.20	164.42	164.42	3302100	-3.40%	CCI Buy or Sell
IVR		3.18	3.21	3.01	3.07	8678985	-3.46%	IVR Buy or Sell
PAG		46.20	46.62	44.41	44.82	375000	-3.49%	PAG Buy or Sell
PBR.A		8.86	8.89	8.49	8.53	5399200	-3.72%	PBR.A Buy or Sell
TEX		20.14	20.25	18.00	18.85	1143000	-3.83%	TEX Buy or Sell
PBCT		11.00	11.06	10.75	10.79	13710000	-4.00%	PBCT Buy or Sell
SIG		11.07	11.35	10.49	10.74	1968400	-4.19%	SIG Buy or Sell
MERC		7.54	7.75	7.30	7.45	240422	-4.24%	MERC Buy or Sell
CROX		37.86	38.62	35.17	35.94	3247400	-4.26%	CROX Buy or Sell
PBR		9.06	9.14	8.65	8.67	22464800	-4.52%	PBR Buy or Sell
PFS		13.80	14.19	13.02	13.65	3189200	-4.55%	PFS Buy or Sell
GBX		26.87	26.87	25.10	25.73	597200	-4.67%	GBX Buy or Sell
AXAS		0.21	0.23	0.20	0.20	6650993	-4.76%	AXAS Buy or Sell
CHCI		3.20	3.20	2.93	2.94	50400	-4.85%	CHCI Buy or Sell
ERJ		6.11	6.11	5.78	5.78	3084100	-5.40%	ERJ Buy or Sell
EPR		30.21	30.59	28.25	28.63	1374200	-5.45%	EPR Buy or Sell
OIS		4.65	4.74	4.41	4.48	1022200	-5.49%	OIS Buy or Sell
SHOO		22.07	22.37	21.05	21.18	1330300	-5.49%	SHOO Buy or Sell
MAC		8.09	8.16	7.62	7.63	6588734	-6.50%	MAC Buy or Sell
FLS		29.77	30.07	27.11	27.87	3106000	-6.91%	FLS Buy or Sell
GT		9.84	10.00	8.99	9.01	6150100	-7.21%	GT Buy or Sell
TWI		1.59	1.65	1.43	1.49	511600	-7.45%	TWI Buy or Sell
LGND		127.25	127.70	112.26	117.18	564871	-7.53%	LGND Buy or Sell
X		7.35	7.40	6.63	6.66	25071000	-9.51%	X Buy or Sell
GMO		0.23	0.25	0.22	0.22	766389	-12.00%	GMO Buy or Sell
SM		3.49	3.49	2.45	2.95	19353400	-15.23%	SM Buy or Sell