Stock Screener Login Free Signup




MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CYH 10.00 10.27 9.78 10.11 1696900 0.60% CYH Buy or Sell
BKD 6.46 6.68 6.43 6.53 1188000 0.46% BKD Buy or Sell
PHD 11.61 11.69 11.56 11.68 24900 0.43% PHD Buy or Sell
ITOS 26.97 27.26 26.48 27.02 111500 0.37% ITOS Buy or Sell
NS 16.25 16.93 16.25 16.40 346700 0.24% NS Buy or Sell
DX 17.80 17.86 17.69 17.78 986600 0.23% DX Buy or Sell
SUNW 6.04 6.24 5.78 5.87 2267000 0.17% SUNW Buy or Sell
ADT 8.24 8.33 8.16 8.21 773300 0.00% ADT Buy or Sell
MYGN 30.53 31.25 30.17 30.64 504000 -0.03% MYGN Buy or Sell
MPLX 30.70 31.10 30.65 30.88 1697300 -0.06% MPLX Buy or Sell
SHOP 1364.00 1379.17 1336.11 1361.12 1447800 -0.19% SHOP Buy or Sell
THD 76.90 77.49 76.72 76.99 272900 -0.27% THD Buy or Sell
LGAC 9.73 9.76 9.73 9.73 10800 -0.31% LGAC Buy or Sell
ZKIN 2.65 2.80 2.56 2.61 446300 -0.38% ZKIN Buy or Sell
TWNK 18.79 18.98 18.62 18.75 1413900 -0.42% TWNK Buy or Sell
CBD 4.73 4.79 4.62 4.66 965500 -0.43% CBD Buy or Sell
ARI 15.00 15.15 14.94 14.97 780000 -0.47% ARI Buy or Sell
DEA 21.34 21.37 21.11 21.14 535200 -0.47% DEA Buy or Sell
BOX 25.96 26.11 25.55 25.69 1255100 -0.50% BOX Buy or Sell
BFAM 162.30 163.31 160.20 160.21 182300 -0.56% BFAM Buy or Sell
SIG 86.50 87.45 84.60 86.73 557900 -0.61% SIG Buy or Sell
INFY 22.91 22.95 22.55 22.55 17484400 -0.62% INFY Buy or Sell
OTIS 80.67 80.83 79.49 79.72 2896600 -0.69% OTIS Buy or Sell
ORA 71.27 71.59 69.52 70.61 247400 -0.75% ORA Buy or Sell
NWG 6.45 6.48 6.40 6.41 602800 -0.77% NWG Buy or Sell
PFSI 63.00 63.98 62.43 62.61 723200 -0.82% PFSI Buy or Sell
VRS 21.63 21.63 21.21 21.42 89100 -0.83% VRS Buy or Sell
SLS 8.66 8.73 8.46 8.55 60300 -0.93% SLS Buy or Sell
NMIH 24.24 24.34 23.98 24.17 321700 -0.94% NMIH Buy or Sell
KL 45.35 45.60 44.98 45.01 1159100 -0.95% KL Buy or Sell
PTCT 35.60 35.93 35.21 35.45 611800 -0.95% PTCT Buy or Sell
ENB 42.39 42.71 42.16 42.16 4486100 -0.96% ENB Buy or Sell
OKE 65.45 65.93 64.97 65.21 1973500 -0.97% OKE Buy or Sell
ALEX 24.56 24.78 24.31 24.36 175400 -0.98% ALEX Buy or Sell
SE 343.91 349.15 338.00 340.17 2115100 -0.99% SE Buy or Sell
IDCC 66.68 67.57 65.79 65.96 123700 -1.02% IDCC Buy or Sell
GPRO 8.64 8.69 8.53 8.56 1916000 -1.04% GPRO Buy or Sell
AXSM 39.54 40.35 38.55 39.24 486600 -1.13% AXSM Buy or Sell
COUP 241.30 244.78 237.12 238.40 592800 -1.14% COUP Buy or Sell
FB 314.19 319.25 312.06 312.22 29735500 -1.14% FB Buy or Sell
SIRI 6.04 6.06 5.94 5.96 19131800 -1.16% SIRI Buy or Sell
YUMC 59.14 59.44 58.31 58.64 2246600 -1.18% YUMC Buy or Sell
FTGC 25.27 25.39 25.13 25.19 425700 -1.22% FTGC Buy or Sell
OZON 46.33 46.85 45.93 46.01 658200 -1.22% OZON Buy or Sell
CUZ 39.74 40.01 39.32 39.32 620000 -1.26% CUZ Buy or Sell
MYOV 20.07 20.14 19.21 19.63 898500 -1.31% MYOV Buy or Sell
IBKR 72.31 72.91 71.26 71.75 509500 -1.35% IBKR Buy or Sell
SWCH 25.54 25.64 25.02 25.04 1113500 -1.38% SWCH Buy or Sell
CTVA 42.46 42.55 42.07 42.11 2147200 -1.40% CTVA Buy or Sell
NFG 58.97 58.97 57.63 57.77 267400 -1.40% NFG Buy or Sell
USOI 5.62 5.64 5.55 5.57 348200 -1.42% USOI Buy or Sell
BFLY 10.21 10.38 10.05 10.10 1325800 -1.46% BFLY Buy or Sell
DOYU 3.35 3.40 3.23 3.30 1966900 -1.49% DOYU Buy or Sell
MDRX 13.32 13.48 13.10 13.19 772300 -1.49% MDRX Buy or Sell
STZ 218.29 218.39 214.76 214.95 937700 -1.49% STZ Buy or Sell
WYY 5.16 5.21 5.12 5.12 20700 -1.54% WYY Buy or Sell
EPD 24.21 24.25 23.84 23.87 9116300 -1.61% EPD Buy or Sell
IAA 57.85 58.15 56.87 57.01 476300 -1.61% IAA Buy or Sell
ALLE 129.61 131.13 127.10 127.39 788100 -1.62% ALLE Buy or Sell
VRSK 206.96 209.42 205.17 207.88 1067300 -1.63% VRSK Buy or Sell
CTXS 96.93 97.53 94.94 94.98 693000 -1.68% CTXS Buy or Sell
GT 19.33 19.39 18.77 18.95 2869300 -1.71% GT Buy or Sell
IWC 146.71 146.82 144.47 144.70 42100 -1.71% IWC Buy or Sell
ODP 43.32 43.35 42.45 42.60 146700 -1.71% ODP Buy or Sell
RCUS 33.42 34.00 32.74 33.09 204300 -1.72% RCUS Buy or Sell
KYN 8.61 8.72 8.53 8.54 331600 -1.73% KYN Buy or Sell
CNQ 41.67 42.68 41.34 41.67 1964700 -1.77% CNQ Buy or Sell
RSX 32.69 32.85 32.52 32.54 3373600 -1.81% RSX Buy or Sell
DBI 13.17 13.19 12.91 12.97 644200 -1.82% DBI Buy or Sell
UNVR 25.87 25.93 25.53 25.54 1382000 -1.84% UNVR Buy or Sell
BCOR 16.56 16.78 16.28 16.31 152500 -1.92% BCOR Buy or Sell
IWN 166.91 166.91 163.91 163.97 1170500 -2.00% IWN Buy or Sell
CNO 26.22 26.30 25.61 25.76 783200 -2.02% CNO Buy or Sell
HPE 14.86 14.86 14.48 14.58 11528100 -2.02% HPE Buy or Sell
FLO 25.25 25.32 24.53 24.65 768000 -2.03% FLO Buy or Sell
ESI 22.60 22.60 22.06 22.13 1172800 -2.08% ESI Buy or Sell
LHX 233.33 233.70 228.27 228.49 1320500 -2.10% LHX Buy or Sell
RGA 119.83 120.63 117.54 118.00 372700 -2.11% RGA Buy or Sell
NOC 395.16 396.04 387.47 388.15 1009100 -2.12% NOC Buy or Sell
VRM 19.54 19.65 19.00 19.11 1650500 -2.15% VRM Buy or Sell
IJS 104.06 104.35 102.23 102.23 772400 -2.18% IJS Buy or Sell
VVV 34.28 34.36 33.69 33.71 905300 -2.18% VVV Buy or Sell
PCH 54.63 54.63 52.34 52.82 636500 -2.20% PCH Buy or Sell
KBR 43.11 43.11 41.99 42.23 853700 -2.22% KBR Buy or Sell
SUPN 29.90 30.30 29.32 29.36 345800 -2.23% SUPN Buy or Sell
SRCL 67.76 68.65 66.28 66.35 474000 -2.24% SRCL Buy or Sell
RJZ 11.50 11.50 11.30 11.30 800 -2.25% RJZ Buy or Sell
EDU 2.15 2.27 2.14 2.14 17570000 -2.28% EDU Buy or Sell
PETQ 23.94 24.12 23.31 23.42 346900 -2.34% PETQ Buy or Sell
FLEX 18.70 18.83 18.27 18.28 4265100 -2.35% FLEX Buy or Sell
FCEL 7.24 7.54 6.96 7.00 24359100 -2.37% FCEL Buy or Sell
TXT 72.46 72.46 70.72 70.74 1492400 -2.37% TXT Buy or Sell
MTG 16.35 16.38 16.03 16.04 3000300 -2.43% MTG Buy or Sell
TTM 32.79 32.86 32.25 32.36 2277200 -2.44% TTM Buy or Sell
JAZZ 137.97 138.26 133.56 133.96 725600 -2.48% JAZZ Buy or Sell
B 41.67 41.67 40.70 40.74 182600 -2.51% B Buy or Sell
KEY 23.75 23.91 23.28 23.29 7458300 -2.51% KEY Buy or Sell
RADA 10.35 10.39 10.10 10.10 243400 -2.51% RADA Buy or Sell
ELTK 5.40 5.60 5.24 5.32 12900 -2.56% ELTK Buy or Sell
UNM 27.50 27.66 27.00 27.00 3270500 -2.60% UNM Buy or Sell
ANF 39.25 39.25 38.15 38.22 769900 -2.62% ANF Buy or Sell
CSPR 3.83 3.87 3.70 3.71 783800 -2.62% CSPR Buy or Sell
HGV 50.16 50.36 49.04 49.06 456700 -2.62% HGV Buy or Sell
F 15.79 15.92 15.50 15.51 85146100 -2.70% F Buy or Sell
AKR 20.49 22.31 20.49 21.94 1170200 -2.75% AKR Buy or Sell
DLX 35.81 35.81 34.25 34.96 329600 -2.81% DLX Buy or Sell
DBO 15.21 15.35 14.98 14.98 1777100 -2.85% DBO Buy or Sell
RLAY 31.58 31.58 28.88 30.25 564700 -2.86% RLAY Buy or Sell
XLE 58.50 58.82 57.31 57.44 33959200 -2.87% XLE Buy or Sell
KAR 15.20 15.21 14.66 14.73 2722000 -2.90% KAR Buy or Sell
VDE 82.82 83.31 81.03 81.26 1024000 -2.94% VDE Buy or Sell
GNW 4.35 4.43 4.23 4.27 2862200 -2.95% GNW Buy or Sell
L 57.00 57.22 55.56 55.59 547900 -3.00% L Buy or Sell
KMB 133.61 133.88 128.98 129.26 2703000 -3.01% KMB Buy or Sell
WAB 90.17 91.50 88.52 88.91 1270900 -3.02% WAB Buy or Sell
AAT 39.21 39.21 37.85 38.21 146100 -3.04% AAT Buy or Sell
ABCB 53.80 53.80 52.38 52.58 336200 -3.04% ABCB Buy or Sell
HBAN 16.30 16.43 15.97 15.97 10235300 -3.04% HBAN Buy or Sell
LAD 324.10 325.93 310.37 317.19 543300 -3.06% LAD Buy or Sell
SWM 35.86 36.05 34.64 34.77 87400 -3.07% SWM Buy or Sell
DOX 80.29 80.29 77.50 77.69 751400 -3.08% DOX Buy or Sell
NCR 40.39 41.36 38.83 40.20 3177300 -3.13% NCR Buy or Sell
PKX 65.99 65.99 64.66 64.66 188100 -3.20% PKX Buy or Sell
TDS 19.18 19.18 18.24 18.64 1761400 -3.22% TDS Buy or Sell
TRN 28.79 28.90 27.97 27.98 364900 -3.22% TRN Buy or Sell
CRC 43.99 44.58 42.97 43.05 350300 -3.24% CRC Buy or Sell
GLW 36.48 36.70 35.24 35.39 7190100 -3.25% GLW Buy or Sell
CATY 42.46 42.46 41.25 41.26 276100 -3.26% CATY Buy or Sell
SPWH 17.78 17.79 16.83 17.20 2338300 -3.26% SPWH Buy or Sell
KBE 56.25 56.30 54.74 54.79 2546800 -3.27% KBE Buy or Sell
LYB 97.36 97.36 94.41 94.45 2193400 -3.27% LYB Buy or Sell
AL 42.16 42.38 40.71 40.90 780500 -3.31% AL Buy or Sell
BKE 42.32 42.32 40.81 40.81 248800 -3.36% BKE Buy or Sell
CMA 86.56 87.28 84.62 84.68 1024600 -3.36% CMA Buy or Sell
VLY 13.78 13.80 13.40 13.42 1805400 -3.38% VLY Buy or Sell
GKOS 44.00 44.10 42.69 42.78 221900 -3.39% GKOS Buy or Sell
MPC 67.75 67.86 66.07 66.15 6470600 -3.39% MPC Buy or Sell
FOSL 11.96 11.96 11.59 11.62 230100 -3.41% FOSL Buy or Sell
CELH 100.03 101.85 95.49 95.51 462100 -3.45% CELH Buy or Sell
FULT 16.41 16.50 15.96 15.97 933200 -3.45% FULT Buy or Sell
LTHM 25.78 25.86 24.46 24.92 3877300 -3.45% LTHM Buy or Sell
FHI 33.03 33.11 32.10 32.13 393100 -3.46% FHI Buy or Sell
USB 62.09 62.14 60.17 60.28 7254800 -3.46% USB Buy or Sell
BTN 3.11 3.19 3.00 3.06 102200 -3.47% BTN Buy or Sell
KRE 71.91 72.00 69.88 69.91 12002100 -3.48% KRE Buy or Sell
JHG 44.63 44.63 43.18 43.28 1112900 -3.50% JHG Buy or Sell
JMIA 18.31 18.79 17.64 17.64 2594800 -3.50% JMIA Buy or Sell
CBSH 71.39 71.39 69.27 69.33 397700 -3.56% CBSH Buy or Sell
ARW 116.79 116.79 112.32 112.78 576200 -3.59% ARW Buy or Sell
GBCI 55.60 55.60 53.46 53.52 257600 -3.60% GBCI Buy or Sell
WAL 117.52 118.39 113.92 114.25 668400 -3.60% WAL Buy or Sell
TRU 113.45 113.54 108.47 109.50 1785500 -3.61% TRU Buy or Sell
TDC 57.14 57.56 55.19 55.39 488700 -3.64% TDC Buy or Sell
FLWS 29.70 30.00 28.17 28.52 584800 -3.65% FLWS Buy or Sell
AER 61.77 62.18 59.46 59.72 1142000 -3.66% AER Buy or Sell
ZION 64.49 64.74 62.85 62.88 1457900 -3.69% ZION Buy or Sell
ASB 23.00 23.03 22.08 22.08 1466000 -3.79% ASB Buy or Sell
HLI 103.43 103.75 99.79 99.90 403000 -3.82% HLI Buy or Sell
FVRR 183.99 184.16 173.81 176.95 837200 -3.83% FVRR Buy or Sell
PCT 13.51 13.64 12.72 13.00 605800 -3.85% PCT Buy or Sell
ATNF 5.34 5.60 5.15 5.18 344500 -3.90% ATNF Buy or Sell
PBCT 18.07 18.09 17.43 17.48 6579300 -3.90% PBCT Buy or Sell
FNF 48.88 48.88 46.83 46.93 1300400 -3.91% FNF Buy or Sell
VLO 80.75 81.25 78.25 78.67 3171800 -3.92% VLO Buy or Sell
EYES 2.79 2.80 2.67 2.68 709900 -3.94% EYES Buy or Sell
TS 23.02 23.22 22.42 22.43 8680500 -3.94% TS Buy or Sell
PPBI 43.43 43.43 42.04 42.04 310700 -3.97% PPBI Buy or Sell
CURI 10.26 10.54 9.89 9.89 565700 -3.98% CURI Buy or Sell
HAL 25.74 26.39 25.09 25.12 12531500 -3.98% HAL Buy or Sell
HBM 7.10 7.21 6.96 6.97 1775800 -3.99% HBM Buy or Sell
TPIC 32.51 33.51 30.64 30.90 1275500 -4.01% TPIC Buy or Sell
SBNY 304.28 307.39 294.26 295.56 666100 -4.02% SBNY Buy or Sell
MTB 154.33 154.36 148.81 149.11 1442200 -4.04% MTB Buy or Sell
CFG 49.40 49.40 47.59 47.61 4671500 -4.05% CFG Buy or Sell
KTOS 22.50 22.50 21.46 21.48 804500 -4.11% KTOS Buy or Sell
BIIB 270.17 270.60 259.63 259.95 1275500 -4.12% BIIB Buy or Sell
KOSS 16.60 16.66 15.97 16.01 160500 -4.19% KOSS Buy or Sell
CASH 61.35 61.42 58.87 59.09 243500 -4.20% CASH Buy or Sell
HIMS 7.89 7.92 7.39 7.44 1791800 -4.25% HIMS Buy or Sell
OZK 44.65 45.05 43.33 43.41 722500 -4.26% OZK Buy or Sell
HAE 71.51 71.70 67.81 68.51 426500 -4.30% HAE Buy or Sell
FNB 11.97 11.97 11.53 11.54 3316300 -4.31% FNB Buy or Sell
GDRX 44.28 44.77 42.34 42.42 792200 -4.35% GDRX Buy or Sell
PFG 69.50 69.51 66.29 66.47 2320800 -4.37% PFG Buy or Sell
API 25.90 25.90 24.35 24.70 718100 -4.41% API Buy or Sell
GRPN 22.12 22.31 21.25 21.32 1102200 -4.48% GRPN Buy or Sell
GPI 188.00 188.65 177.97 180.25 212700 -4.50% GPI Buy or Sell
EWBC 82.57 82.57 79.08 79.18 847500 -4.53% EWBC Buy or Sell
FF 7.53 7.53 7.12 7.12 282100 -4.56% FF Buy or Sell
DOW 58.58 58.58 55.90 56.00 11504900 -4.62% DOW Buy or Sell
PBI 7.04 7.07 6.71 6.72 2529000 -4.68% PBI Buy or Sell
SPPI 1.89 1.89 1.79 1.80 2644900 -4.76% SPPI Buy or Sell
PSCE 8.47 8.59 8.14 8.18 570400 -4.77% PSCE Buy or Sell
PAM 19.90 20.00 19.02 19.09 109400 -4.79% PAM Buy or Sell
VAL 37.99 37.99 35.89 36.46 217300 -4.85% VAL Buy or Sell
ABG 208.27 208.27 198.06 198.63 232400 -4.87% ABG Buy or Sell
OFG 26.70 26.76 25.47 25.54 190500 -4.99% OFG Buy or Sell
SLB 33.87 34.18 32.49 32.54 13915700 -5.02% SLB Buy or Sell
TXN 185.64 188.52 183.55 187.10 10330400 -5.02% TXN Buy or Sell
OIH 221.42 223.86 212.98 213.96 1098800 -5.05% OIH Buy or Sell
TSE 58.05 58.49 55.70 55.76 276200 -5.07% TSE Buy or Sell
DK 20.80 20.81 20.01 20.09 876300 -5.10% DK Buy or Sell
UPWK 57.99 58.53 54.78 54.92 1868200 -5.28% UPWK Buy or Sell
CLVS 4.37 4.37 4.12 4.12 3277500 -5.29% CLVS Buy or Sell
KIRK 22.99 23.29 21.70 21.78 317400 -5.35% KIRK Buy or Sell
DIG 85.59 86.46 82.23 82.62 73100 -5.37% DIG Buy or Sell
CDEV 7.60 7.71 7.27 7.33 6871500 -5.42% CDEV Buy or Sell
TRUE 4.18 4.25 4.05 4.05 381400 -5.59% TRUE Buy or Sell
HP 33.34 33.50 31.50 31.77 1114600 -5.64% HP Buy or Sell
ERX 32.80 33.16 31.46 31.58 4206700 -5.82% ERX Buy or Sell
OXY 34.85 34.95 33.28 33.30 20094600 -5.83% OXY Buy or Sell
MVIS 8.74 8.79 8.18 8.27 5160200 -5.92% MVIS Buy or Sell
MA 348.00 351.12 333.80 335.72 9635400 -6.05% MA Buy or Sell
RRC 25.00 26.46 24.25 24.50 8811100 -6.09% RRC Buy or Sell
BCC 57.18 57.18 53.79 53.82 343000 -6.16% BCC Buy or Sell
AMR 65.66 69.29 61.00 62.14 360400 -6.18% AMR Buy or Sell
DASH 199.72 203.00 195.93 198.95 5164700 -6.57% DASH Buy or Sell
PAG 111.41 113.02 102.86 103.42 502100 -6.61% PAG Buy or Sell
FIS 121.55 122.06 113.34 114.21 8854600 -6.69% FIS Buy or Sell
WLK 102.16 102.47 95.66 95.82 817900 -6.84% WLK Buy or Sell
V 224.75 224.75 215.66 215.78 22931400 -6.92% V Buy or Sell
CVI 20.67 20.94 19.48 19.67 792700 -7.04% CVI Buy or Sell
ACCO 8.70 8.93 8.24 8.30 1102600 -7.05% ACCO Buy or Sell
OII 15.22 15.30 14.30 14.44 933600 -7.20% OII Buy or Sell
UMBF 94.25 101.48 94.12 96.81 229300 -7.40% UMBF Buy or Sell
WSBC 35.45 36.30 34.43 34.54 297000 -7.45% WSBC Buy or Sell
DB 13.13 13.15 12.75 12.76 10079400 -7.54% DB Buy or Sell
GPN 155.00 155.22 142.32 144.13 4497900 -7.59% GPN Buy or Sell
PTEN 9.50 9.61 8.96 9.09 4953900 -7.62% PTEN Buy or Sell
ALEC 23.35 23.56 21.52 21.61 549000 -7.69% ALEC Buy or Sell
TGB 2.26 2.26 2.11 2.11 2103800 -7.86% TGB Buy or Sell
WTI 4.54 4.54 4.26 4.27 3458800 -7.97% WTI Buy or Sell
SIX 44.25 44.90 41.12 42.30 4026200 -8.44% SIX Buy or Sell
QS 25.20 25.42 23.23 23.44 11505900 -8.54% QS Buy or Sell
GRMN 158.59 158.59 145.31 146.21 1802200 -8.79% GRMN Buy or Sell
DT 73.02 75.00 68.23 70.03 6313600 -9.87% DT Buy or Sell
FISV 107.00 107.33 95.48 98.83 19429300 -10.02% FISV Buy or Sell
LBRT 14.43 14.56 13.18 13.63 3485600 -12.52% LBRT Buy or Sell



MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software