Stock Screener Login Free Signup


MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


7/30/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
NSC 255.78 257.89 255.10 257.83 1044600 0.70% NSC Buy or Sell
XOMA 31.99 33.99 31.99 32.40 14300 0.59% XOMA Buy or Sell
JKHY 173.33 174.82 172.83 174.09 211000 0.46% JKHY Buy or Sell
ACC 50.24 51.01 50.14 50.31 637700 0.36% ACC Buy or Sell
PLD 128.16 129.49 127.89 128.04 2156400 0.12% PLD Buy or Sell
DRE 51.09 51.68 50.79 50.88 1751000 -0.06% DRE Buy or Sell
IYW 102.63 103.38 102.63 103.19 432600 -0.20% IYW Buy or Sell
EQR 84.82 85.75 84.12 84.13 2843600 -0.40% EQR Buy or Sell
IYT 250.14 252.08 249.78 250.60 391000 -0.45% IYT Buy or Sell
MIN 3.72 3.73 3.70 3.71 320600 -0.54% MIN Buy or Sell
AAP 213.47 215.92 211.90 212.06 434600 -0.62% AAP Buy or Sell
V 247.21 248.46 246.00 246.39 5803700 -0.62% V Buy or Sell
IWF 279.63 281.45 279.63 280.66 1142900 -0.66% IWF Buy or Sell
BBBY 28.65 29.35 28.18 28.54 1994500 -0.70% BBBY Buy or Sell
VUG 294.94 296.97 294.75 295.94 559800 -0.71% VUG Buy or Sell
ESS 332.48 336.75 325.45 328.10 690600 -0.76% ESS Buy or Sell
OEF 201.06 201.78 200.82 201.10 232300 -0.80% OEF Buy or Sell
ICE 119.73 121.39 119.61 119.83 2381200 -0.82% ICE Buy or Sell
TM 180.61 181.08 179.57 179.84 147200 -0.87% TM Buy or Sell
DEI 33.67 34.33 33.34 33.40 842400 -0.89% DEI Buy or Sell
AVB 230.99 232.72 227.75 227.83 784000 -0.91% AVB Buy or Sell
THS 45.05 45.28 44.31 44.40 303100 -1.00% THS Buy or Sell
EWJ 67.15 67.45 67.03 67.11 4993100 -1.09% EWJ Buy or Sell
OFC 29.65 30.51 29.39 29.44 1140500 -1.14% OFC Buy or Sell
UTHR 182.90 184.64 181.13 181.93 206100 -1.24% UTHR Buy or Sell
DIS 177.53 179.20 175.14 176.02 6805200 -1.31% DIS Buy or Sell
PNC 184.49 186.40 181.71 182.41 1020300 -1.49% PNC Buy or Sell
WMB 25.43 25.56 24.98 25.05 11041400 -1.57% WMB Buy or Sell
WRE 24.60 24.96 24.15 24.29 957900 -1.62% WRE Buy or Sell
RTH 176.93 177.55 176.55 176.63 9800 -1.73% RTH Buy or Sell
XLY 180.43 182.10 180.09 180.43 4663200 -2.06% XLY Buy or Sell
DBD 10.46 10.62 10.08 10.41 1469800 -2.80% DBD Buy or Sell
OHI 36.50 37.23 36.23 36.28 2103300 -2.92% OHI Buy or Sell
LNDC 11.38 11.53 10.93 10.94 77700 -3.27% LNDC Buy or Sell
GWW 431.69 453.21 431.69 444.58 506600 -3.61% GWW Buy or Sell
BRFS 5.07 5.09 4.88 4.88 1408900 -3.75% BRFS Buy or Sell
BCRX 16.76 16.83 16.07 16.12 2469700 -3.82% BCRX Buy or Sell
DENN 14.49 14.58 14.02 14.07 530900 -3.89% DENN Buy or Sell
ADS 95.11 96.73 92.88 93.25 1141000 -4.23% ADS Buy or Sell
CL 80.52 81.06 79.23 79.50 9512900 -4.81% CL Buy or Sell
EWZ 39.02 39.36 37.30 37.40 47805300 -5.67% EWZ Buy or Sell
EBAY 72.06 72.07 68.07 68.21 11944500 -7.08% EBAY Buy or Sell
ATR 136.00 139.51 128.18 128.92 842400 -7.29% ATR Buy or Sell
VALE 22.07 22.12 20.97 21.02 41696500 -8.09% VALE Buy or Sell
MGI 11.09 11.21 10.03 10.34 4790400 -8.25% MGI Buy or Sell
NWL 26.47 26.61 24.62 24.75 9561000 -9.07% NWL Buy or Sell



MACD Bullish Crossover


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software