	Signup	Login

MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.

1/23/2019

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
BBD	11.17	11.33	11.03	11.31	8577019	3.38%	BBD Buy or Sell
SWK	118.00	121.02	115.54	118.55	4049900	2.47%	SWK Buy or Sell
PDLI	3.05	3.13	3.04	3.10	1419400	1.64%	PDLI Buy or Sell
TTM	12.68	12.69	12.50	12.64	908411	1.28%	TTM Buy or Sell
LSCC	7.22	7.37	7.13	7.29	920400	1.11%	LSCC Buy or Sell
CRNT	3.72	3.79	3.71	3.74	289000	1.08%	CRNT Buy or Sell
CF	42.14	42.62	41.39	42.12	2690727	0.62%	CF Buy or Sell
RTEC	20.51	20.66	20.16	20.41	224700	0.20%	RTEC Buy or Sell
MAS	31.31	31.43	30.48	30.94	3286100	-0.16%	MAS Buy or Sell
ATSG	24.05	24.12	23.58	23.93	192126	-0.37%	ATSG Buy or Sell
MMT	5.31	5.36	5.30	5.30	179400	-0.56%	MMT Buy or Sell
DSX	3.28	3.31	3.24	3.26	135952	-0.61%	DSX Buy or Sell
BECN	34.20	34.77	32.29	33.95	349308	-0.64%	BECN Buy or Sell
APD	157.73	158.40	155.04	156.15	1358754	-0.99%	APD Buy or Sell
TV	12.06	12.14	11.38	11.84	4874400	-1.09%	TV Buy or Sell
CHD	66.85	67.09	65.17	65.51	3404625	-1.10%	CHD Buy or Sell
PTN	0.71	0.71	0.68	0.70	593300	-1.41%	PTN Buy or Sell
FORM	13.52	13.63	13.03	13.20	565781	-1.42%	FORM Buy or Sell
NVO	47.61	47.68	47.30	47.40	1793500	-1.64%	NVO Buy or Sell
SMTC	47.80	47.90	46.00	46.70	669790	-1.66%	SMTC Buy or Sell
IMGN	4.94	5.13	4.76	4.83	1841700	-2.03%	IMGN Buy or Sell
ARWR	13.18	13.32	12.51	12.81	1474600	-2.21%	ARWR Buy or Sell
KMB	111.07	114.51	109.41	112.15	4860100	-2.67%	KMB Buy or Sell
XOMA	13.20	13.37	12.56	12.78	70200	-2.81%	XOMA Buy or Sell
AEZS	3.60	3.67	3.44	3.47	120400	-3.34%	AEZS Buy or Sell
KLIC	20.77	20.77	19.66	19.93	786722	-3.35%	KLIC Buy or Sell
TTWO	107.86	108.12	99.72	99.81	3733900	-7.01%	TTWO Buy or Sell
RNN	0.61	0.62	0.55	0.62	11509000	-38.61%	RNN Buy or Sell

MACD Bullish Crossover