Stock Screener Login Free Signup



MACD Cross Down

List of stocks with a bearish MACD crossdown pattern. To learn how the MACD indicator works, read How to Trade the MACD Indicator.


9/13/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ACGL 40.34 40.53 40.11 40.48 1036385 0.10% ACGL Buy or Sell
STZ 204.84 205.88 203.54 204.07 587700 0.05% STZ Buy or Sell
SNY 44.21 44.23 43.06 43.71 2052800 -0.21% SNY Buy or Sell
GIS 53.80 54.58 53.74 53.97 2955700 -0.22% GIS Buy or Sell
EE 66.66 66.80 66.63 66.66 173600 -0.43% EE Buy or Sell
RNR 187.73 187.98 185.83 186.46 190200 -0.45% RNR Buy or Sell
CTV 25.41 25.41 25.16 25.30 68600 -0.47% CTV Buy or Sell
XLP 61.11 61.46 60.91 61.04 17830400 -0.57% XLP Buy or Sell
XLU 62.98 63.40 62.75 62.94 24996000 -0.63% XLU Buy or Sell
AIV 50.82 51.31 50.40 50.77 1270468 -0.67% AIV Buy or Sell
CB 160.33 160.50 158.46 158.97 1832100 -0.71% CB Buy or Sell
JKHY 146.09 147.09 144.94 145.21 246000 -0.80% JKHY Buy or Sell
TGT 109.07 109.17 107.83 107.99 2503500 -0.87% TGT Buy or Sell
CPT 108.58 109.65 107.07 107.78 485500 -1.09% CPT Buy or Sell
RQI 15.64 15.71 15.22 15.40 616100 -1.28% RQI Buy or Sell
TRV 148.39 148.57 145.58 146.31 1631500 -1.34% TRV Buy or Sell
SRE 143.02 144.23 141.54 141.70 1161600 -1.36% SRE Buy or Sell
DLR 126.22 126.83 124.00 124.32 2231400 -1.75% DLR Buy or Sell
OFC 29.54 29.77 28.89 28.94 549400 -2.06% OFC Buy or Sell
MPW 18.96 19.08 18.38 18.46 4515300 -2.53% MPW Buy or Sell
ELP 12.40 12.48 12.14 12.20 232400 -2.63% ELP Buy or Sell
NVS 87.65 87.84 86.90 86.99 2522100 -2.79% NVS Buy or Sell
EBR.B 11.23 11.23 10.93 10.94 2900 -3.10% EBR.B Buy or Sell
LAD 130.60 130.74 125.01 128.15 361500 -3.49% LAD Buy or Sell
EBR 10.96 10.97 10.49 10.55 202800 -4.35% EBR Buy or Sell
MO 43.44 43.51 41.97 42.01 21023900 -5.51% MO Buy or Sell
PGR 73.51 73.91 71.17 72.68 13250900 -5.59% PGR Buy or Sell


MACD Bullish Crossover





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies