CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MVIS		7.38	8.20	6.45	7.57	33828000	8.92%	MVIS Stock Predictions
PBI		3.52	3.81	3.52	3.77	1679700	8.02%	PBI Stock Predictions
NBR		98.65	105.77	97.88	104.60	388800	8.01%	NBR Stock Predictions
CVI		25.91	27.74	25.83	27.66	1461700	7.08%	CVI Stock Predictions
BDN		4.35	4.66	4.35	4.55	4654700	6.56%	BDN Stock Predictions
SLG		25.52	27.21	25.22	26.55	4452600	6.37%	SLG Stock Predictions
WHR		138.16	146.03	138.16	145.98	1035700	6.37%	WHR Stock Predictions
DEI		12.25	13.00	12.12	12.82	4373000	6.21%	DEI Stock Predictions
BOH		44.75	48.16	44.51	47.66	1369400	6.19%	BOH Stock Predictions
CVBF		14.33	15.06	14.10	14.95	2357600	6.10%	CVBF Stock Predictions
SWK		82.70	87.66	82.54	86.91	2447800	6.07%	SWK Stock Predictions
IPI		21.25	22.42	21.25	22.20	254200	6.07%	IPI Stock Predictions
BRKL		9.35	9.84	9.35	9.77	858600	5.97%	BRKL Stock Predictions
AXL		7.41	7.79	7.33	7.74	1553200	5.74%	AXL Stock Predictions
HIW		22.04	23.17	21.93	22.98	1207300	5.70%	HIW Stock Predictions
TRN		22.52	23.64	21.87	23.57	707000	5.70%	TRN Stock Predictions
SBH		11.94	12.55	11.90	12.48	2847300	5.67%	SBH Stock Predictions
CRNT		1.94	2.07	1.92	2.05	638100	5.67%	CRNT Stock Predictions
XRX		14.63	15.44	14.57	15.38	1726600	5.63%	XRX Stock Predictions
TNA		34.67	36.24	34.67	35.94	22482300	5.55%	TNA Stock Predictions
DAN		14.21	14.85	14.19	14.81	1160000	5.48%	DAN Stock Predictions
DLX		17.05	17.81	17.05	17.69	279000	5.42%	DLX Stock Predictions
CPF		16.50	17.38	16.42	17.17	245300	5.14%	CPF Stock Predictions
KMT		27.84	29.05	27.58	28.98	911200	5.11%	KMT Stock Predictions
F		13.02	13.60	12.98	13.59	99193200	5.10%	F Stock Predictions
MAC		10.96	11.46	10.85	11.38	2202900	5.08%	MAC Stock Predictions
KRC		29.36	30.49	29.18	30.31	1585200	5.02%	KRC Stock Predictions
VNO		15.13	16.01	14.95	15.63	6295900	4.97%	VNO Stock Predictions
JWN		18.58	19.49	18.46	19.42	7082600	4.92%	JWN Stock Predictions
AAN		14.01	14.88	13.90	14.63	400600	4.80%	AAN Stock Predictions
BXP		52.79	55.05	52.04	54.48	2624600	4.69%	BXP Stock Predictions
AKR		13.81	14.45	13.75	14.35	1196900	4.67%	AKR Stock Predictions
SLAB		149.91	155.96	149.91	155.01	800400	4.62%	SLAB Stock Predictions
WSM		125.13	131.67	124.65	129.59	2371400	4.61%	WSM Stock Predictions
CERS		2.49	2.58	2.44	2.54	1657700	4.53%	CERS Stock Predictions
ABG		223.41	230.91	222.29	230.10	297100	4.51%	ABG Stock Predictions
UCBI		26.23	27.28	25.97	26.95	763500	4.50%	UCBI Stock Predictions
PFS		17.80	18.61	17.76	18.38	688300	4.49%	PFS Stock Predictions
HAFC		16.55	17.21	16.53	17.07	236500	4.47%	HAFC Stock Predictions
URI		376.21	391.57	374.22	387.53	1630900	4.41%	URI Stock Predictions
FRT		93.84	97.65	93.26	97.20	877300	4.31%	FRT Stock Predictions
FFBC		21.67	22.68	21.43	22.27	544500	4.31%	FFBC Stock Predictions
FSS		58.27	60.45	57.81	60.22	329800	4.30%	FSS Stock Predictions
FULT		12.87	13.38	12.75	13.22	1637100	4.26%	FULT Stock Predictions
MTW		17.42	18.07	17.24	18.01	296600	4.16%	MTW Stock Predictions
CUZ		21.07	21.79	20.88	21.68	1720900	4.13%	CUZ Stock Predictions
FCF		14.17	14.66	14.01	14.48	742700	4.10%	FCF Stock Predictions
CHS		5.46	5.67	5.23	5.63	2284800	4.07%	CHS Stock Predictions
CAR		185.58	193.49	185.58	192.01	564100	4.01%	CAR Stock Predictions
TKR		80.89	83.90	80.38	83.56	746400	3.93%	TKR Stock Predictions
CAT		227.81	236.36	226.28	235.55	5584000	3.91%	CAT Stock Predictions
SAH		45.38	46.84	44.89	46.41	265500	3.90%	SAH Stock Predictions
JLL		150.30	155.27	149.69	154.61	340800	3.83%	JLL Stock Predictions
BC		82.63	85.65	82.34	85.14	560400	3.80%	BC Stock Predictions
ALVR		5.76	6.12	5.38	5.82	413200	3.74%	ALVR Stock Predictions
SNV		31.49	32.39	31.00	32.10	2475700	3.72%	SNV Stock Predictions
UWM		33.78	34.78	33.78	34.61	1910900	3.68%	UWM Stock Predictions
NX		26.44	27.32	26.33	27.08	241700	3.68%	NX Stock Predictions
ITRI		71.00	73.63	71.00	73.26	517300	3.66%	ITRI Stock Predictions
SIX		27.94	28.99	27.85	28.16	3030700	3.64%	SIX Stock Predictions
CATY		33.67	34.94	33.41	34.53	365600	3.63%	CATY Stock Predictions
MWA		15.05	15.49	15.02	15.47	1476300	3.62%	MWA Stock Predictions
SKT		21.49	22.37	21.44	22.22	1136900	3.59%	SKT Stock Predictions
WGO		63.56	65.49	62.55	65.17	669000	3.59%	WGO Stock Predictions
FBP		12.82	13.19	12.65	13.03	1906600	3.58%	FBP Stock Predictions
OII		17.42	18.07	17.41	17.93	901700	3.58%	OII Stock Predictions
PH		348.33	359.24	345.95	358.94	1643000	3.57%	PH Stock Predictions
MPW		9.14	9.33	9.00	9.30	21375800	3.56%	MPW Stock Predictions
NWBI		11.52	11.90	11.45	11.78	884100	3.51%	NWBI Stock Predictions
ECPG		48.00	49.44	47.62	49.23	206000	3.51%	ECPG Stock Predictions
SIRI		3.74	3.89	3.71	3.86	21221700	3.49%	SIRI Stock Predictions
NOG		32.29	33.31	32.22	33.08	2136800	3.47%	NOG Stock Predictions
WMB		30.58	31.41	30.52	31.40	11279100	3.46%	WMB Stock Predictions
CNX		16.35	16.88	16.30	16.75	3090400	3.46%	CNX Stock Predictions
WOR		61.02	63.22	61.02	62.86	210600	3.41%	WOR Stock Predictions
TEX		54.73	56.51	54.40	56.19	773800	3.39%	TEX Stock Predictions
CODI		21.03	21.74	21.03	21.64	226300	3.39%	CODI Stock Predictions
KAR		15.59	15.99	15.49	15.98	1322900	3.36%	KAR Stock Predictions
LZB		28.48	29.42	28.48	29.25	297100	3.36%	LZB Stock Predictions
CNK		17.96	18.37	17.69	18.28	2923100	3.34%	CNK Stock Predictions
ONB		13.66	14.06	13.48	13.95	2832000	3.33%	ONB Stock Predictions
KRE		43.74	44.98	43.32	44.59	33544500	3.31%	KRE Stock Predictions
NR		4.29	4.47	4.28	4.40	476300	3.29%	NR Stock Predictions
ITW		229.66	237.06	228.28	236.44	1597300	3.26%	ITW Stock Predictions
GBCI		34.38	35.64	34.11	35.19	1314000	3.26%	GBCI Stock Predictions
AN		140.88	145.70	139.98	144.61	754500	3.25%	AN Stock Predictions
GPI		242.58	247.82	240.00	246.01	234300	3.24%	GPI Stock Predictions
SPG		109.99	113.20	109.08	112.70	1831400	3.23%	SPG Stock Predictions
TRMB		49.85	51.41	49.78	51.17	1357800	3.21%	TRMB Stock Predictions
GPS		9.14	9.39	8.96	9.36	10180200	3.20%	GPS Stock Predictions
DISH		7.65	7.84	7.49	7.78	10452200	3.18%	DISH Stock Predictions
HZO		33.44	34.58	33.24	33.99	588800	3.16%	HZO Stock Predictions
GBX		29.80	30.52	29.57	30.38	249500	3.12%	GBX Stock Predictions
GVA		39.49	40.58	39.32	40.54	702200	3.10%	GVA Stock Predictions
OFG		27.60	28.40	27.12	28.04	281500	3.09%	OFG Stock Predictions
NUE		143.64	148.48	143.64	147.93	1868100	3.08%	NUE Stock Predictions
RL		115.61	119.24	115.61	119.03	939700	3.07%	RL Stock Predictions
WTFC		70.71	72.87	70.24	72.18	751000	3.07%	WTFC Stock Predictions
R		82.03	84.18	81.63	84.08	372700	3.05%	R Stock Predictions
CR		78.44	81.10	77.95	80.33	333300	3.01%	CR Stock Predictions
PAG		148.34	152.54	147.46	151.38	271300	2.96%	PAG Stock Predictions
PBR		13.00	13.09	12.88	13.01	27930400	2.85%	PBR Stock Predictions
LEA		133.29	137.08	133.29	136.75	567400	2.81%	LEA Stock Predictions
GM		35.39	36.46	35.23	36.22	23155400	2.78%	GM Stock Predictions
SFL		9.11	9.34	9.11	9.30	960100	2.76%	SFL Stock Predictions
GGG		79.87	82.57	79.83	82.37	959500	2.76%	GGG Stock Predictions
LSTR		183.00	188.75	182.88	187.96	349600	2.71%	LSTR Stock Predictions
VC		143.76	147.84	143.37	147.29	249200	2.71%	VC Stock Predictions
LII		298.79	309.57	298.62	307.82	320900	2.70%	LII Stock Predictions
SNA		262.73	270.84	262.19	269.86	227200	2.70%	SNA Stock Predictions
ADTN		9.17	9.61	9.12	9.38	1307700	2.63%	ADTN Stock Predictions
WNC		26.37	27.17	26.20	26.88	787800	2.63%	WNC Stock Predictions
PCH		47.24	48.52	47.22	48.24	396700	2.62%	PCH Stock Predictions
TRMK		23.33	23.94	22.90	23.56	399800	2.61%	TRMK Stock Predictions
AIT		133.05	135.97	132.34	135.40	204000	2.56%	AIT Stock Predictions
HA		8.97	9.10	8.84	9.05	818000	2.49%	HA Stock Predictions
CNO		23.45	24.03	23.26	23.85	1049400	2.45%	CNO Stock Predictions
FUL		67.05	68.80	67.05	68.66	273900	2.45%	FUL Stock Predictions
KFY		51.37	52.52	51.27	52.15	356600	2.44%	KFY Stock Predictions
KIM		18.89	19.51	18.80	19.41	4813200	2.43%	KIM Stock Predictions
COLB		23.50	24.03	23.20	23.71	2646900	2.42%	COLB Stock Predictions
SLM		17.04	17.44	16.99	17.33	2453600	2.42%	SLM Stock Predictions
HTLD		16.21	16.56	16.12	16.48	268300	2.42%	HTLD Stock Predictions
KBE		37.71	38.48	37.35	38.23	5384600	2.41%	KBE Stock Predictions
SRCL		43.81	44.64	43.80	44.59	397300	2.34%	SRCL Stock Predictions
CSL		226.35	231.85	224.92	231.60	383100	2.27%	CSL Stock Predictions
SNX		92.59	94.37	92.20	94.34	326300	2.27%	SNX Stock Predictions
OSK		83.52	85.21	82.82	84.97	769700	2.26%	OSK Stock Predictions
PRU		84.33	86.38	84.02	85.76	1945600	2.18%	PRU Stock Predictions
INT		24.62	25.00	24.60	24.97	345800	2.17%	INT Stock Predictions
CLF		15.86	16.22	15.76	16.08	8330000	2.16%	CLF Stock Predictions
PCAR		74.83	76.28	74.29	76.19	2143800	2.15%	PCAR Stock Predictions
SU		29.91	30.51	29.79	30.29	4397000	2.09%	SU Stock Predictions
IJR		98.05	100.12	97.90	99.81	4211700	2.09%	IJR Stock Predictions
IJS		93.86	95.89	93.75	95.56	528400	2.09%	IJS Stock Predictions
ODP		43.51	44.54	43.37	44.27	550800	2.08%	ODP Stock Predictions
CCL		12.87	13.18	12.81	13.03	38467300	2.04%	CCL Stock Predictions
BEN		25.88	26.38	25.77	26.26	3343900	2.02%	BEN Stock Predictions
AEL		42.18	42.91	41.85	42.76	486800	2.00%	AEL Stock Predictions
OHI		30.39	31.14	30.33	30.90	2752200	1.98%	OHI Stock Predictions
CE		115.82	118.29	115.01	117.77	1873300	1.97%	CE Stock Predictions
BZH		22.64	23.24	22.64	22.96	345600	1.95%	BZH Stock Predictions
USB		32.74	33.40	32.42	33.26	13857000	1.93%	USB Stock Predictions
HD		297.31	302.20	297.11	301.70	4841700	1.93%	HD Stock Predictions
IWN		140.07	142.84	140.07	142.33	1988200	1.90%	IWN Stock Predictions
ALK		47.74	48.41	47.49	48.36	1171900	1.90%	ALK Stock Predictions
CLH		153.83	156.47	153.45	156.08	421500	1.83%	CLH Stock Predictions
EPR		44.01	44.82	43.83	44.52	408400	1.76%	EPR Stock Predictions
CMI		223.39	228.14	221.76	226.73	1121900	1.74%	CMI Stock Predictions
CBZ		52.78	53.77	52.61	53.56	314000	1.71%	CBZ Stock Predictions
RHI		71.89	73.27	71.53	72.71	941200	1.69%	RHI Stock Predictions
VLY		8.66	8.76	8.48	8.66	5824900	1.64%	VLY Stock Predictions
XHB		74.31	75.70	74.12	75.27	3054500	1.63%	XHB Stock Predictions
AGEN		1.92	1.96	1.84	1.88	5041200	1.62%	AGEN Stock Predictions
MDC		43.82	44.72	43.74	44.45	719700	1.62%	MDC Stock Predictions
IWM		184.96	187.77	184.96	187.24	60606000	1.59%	IWM Stock Predictions
ST		43.85	44.77	43.84	44.57	620500	1.57%	ST Stock Predictions
CMC		46.52	47.69	46.47	47.05	890400	1.51%	CMC Stock Predictions
PII		117.00	118.48	116.05	118.01	511500	1.51%	PII Stock Predictions
MDY		464.90	470.56	464.07	469.79	1146500	1.50%	MDY Stock Predictions
SBCF		23.86	24.20	23.50	23.79	849900	1.45%	SBCF Stock Predictions
VB		194.00	196.42	194.00	195.95	757200	1.43%	VB Stock Predictions
DM		2.14	2.21	2.11	2.17	3561600	1.40%	DM Stock Predictions
IWO		238.12	241.40	238.12	240.07	608400	1.31%	IWO Stock Predictions
OC		116.21	118.77	115.86	117.44	808300	1.29%	OC Stock Predictions
AMG		148.22	149.75	147.07	149.48	217600	1.27%	AMG Stock Predictions
CPA		110.96	112.90	110.96	111.95	545500	1.24%	CPA Stock Predictions
SON		63.13	63.74	62.96	63.51	442900	1.24%	SON Stock Predictions
IJH		253.14	256.26	252.60	255.77	1913000	1.23%	IJH Stock Predictions
EME		175.00	176.80	174.50	176.72	310700	1.19%	EME Stock Predictions
HBI		4.66	4.75	4.57	4.63	7966400	1.09%	HBI Stock Predictions
JEF		31.67	31.95	31.37	31.83	825200	1.08%	JEF Stock Predictions
EFX		220.33	222.42	219.80	221.70	1020700	0.98%	EFX Stock Predictions
TEL		127.39	128.94	127.27	128.50	1528800	0.97%	TEL Stock Predictions
MBI		8.51	8.65	8.47	8.54	396700	0.95%	MBI Stock Predictions
FNF		35.68	36.14	35.44	35.83	1864000	0.93%	FNF Stock Predictions
TROW		112.19	114.05	111.95	113.06	1364800	0.93%	TROW Stock Predictions
THO		94.95	95.74	92.55	94.00	1319300	0.91%	THO Stock Predictions
ORA		87.02	88.09	86.51	87.48	401700	0.91%	ORA Stock Predictions
CVE		17.62	18.11	17.53	17.60	14617300	0.86%	CVE Stock Predictions
ERII		26.47	26.94	26.47	26.64	378000	0.83%	ERII Stock Predictions
MTG		15.92	16.07	15.79	15.99	2709700	0.76%	MTG Stock Predictions
MS		86.05	87.01	85.78	86.50	7404700	0.75%	MS Stock Predictions
DSX		4.04	4.12	3.95	4.08	876800	0.74%	DSX Stock Predictions
BK		43.44	43.93	43.20	43.71	4020800	0.69%	BK Stock Predictions
IDCC		86.17	88.22	86.17	86.72	566800	0.69%	IDCC Stock Predictions
MHO		75.55	77.22	75.55	75.80	295700	0.69%	MHO Stock Predictions
AGO		53.82	54.39	53.50	54.15	203600	0.69%	AGO Stock Predictions
ACTG		4.58	4.64	4.50	4.61	326700	0.66%	ACTG Stock Predictions
SHO		10.85	10.93	10.73	10.79	3147900	0.65%	SHO Stock Predictions
X		22.79	23.25	22.63	22.77	6515800	0.62%	X Stock Predictions
ACI		20.76	20.96	20.75	20.94	3646800	0.53%	ACI Stock Predictions
STT		74.34	75.10	73.24	74.63	2450000	0.51%	STT Stock Predictions
RCL		90.90	92.10	90.12	91.01	4627600	0.32%	RCL Stock Predictions
JBLU		7.44	7.49	7.35	7.42	9696000	0.27%	JBLU Stock Predictions
KSS		22.08	22.21	21.63	21.99	6086600	0.27%	KSS Stock Predictions
AMED		92.47	93.46	91.28	92.60	1290400	0.25%	AMED Stock Predictions
ALGT		109.09	111.16	106.90	108.38	280200	0.14%	ALGT Stock Predictions
KBH		48.46	49.48	48.30	48.40	1851000	0.08%	KBH Stock Predictions
KMX		80.00	81.13	78.72	79.13	2772300	0.06%	KMX Stock Predictions
ACM		83.18	84.11	82.80	83.09	1352200	0.04%	ACM Stock Predictions
VIV		8.63	8.70	8.60	8.63	3118600	0.00%	VIV Stock Predictions
NDAQ		57.40	58.03	57.02	57.05	3605500	-0.14%	NDAQ Stock Predictions
CIB		28.91	29.23	28.50	28.61	599500	-0.17%	CIB Stock Predictions
EBR		7.81	7.83	7.63	7.69	1516600	-0.26%	EBR Stock Predictions
TV		5.25	5.29	5.13	5.19	1828800	-0.57%	TV Stock Predictions
TNL		41.10	41.74	40.57	40.63	933000	-0.59%	TNL Stock Predictions
RKT		8.69	8.77	8.48	8.56	1566700	-0.70%	RKT Stock Predictions
GOL		4.15	4.18	3.82	3.83	1869800	-2.30%	GOL Stock Predictions
EXPE		113.10	114.37	109.02	109.09	3754400	-2.59%	EXPE Stock Predictions
GIII		21.15	21.94	19.79	20.33	1210600	-3.10%	GIII Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• OTC Stock Screener
• Earnings Calendar
• Compare Stocks
• Stock Technical Analysis
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Down 5 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Largest Companies by Market Cap
• Trillion Dollar Companies
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Marketclub Review
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App