#1 Secret Indicator Revealed
Trading Success With 1 Pattern
CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
12/3/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHRS |
 |
Charming Shoppes, Inc |
2.04 |
2.43 |
1.67 |
1.71 |
114.72M |
24.82% |
| SHO |
|
Sunstone Hotel Investors, Inc |
11.62 |
12.19 |
11.60 |
11.86 |
16.21M |
10.12% |
| DAN |
|
Dana Holding Corporation |
11.63 |
12.25 |
11.10 |
12.10 |
4.6M |
6.80% |
| SKX |
|
Skechers USA, Inc |
68.34 |
69.71 |
68.00 |
69.17 |
3.23M |
5.36% |
| DRH |
|
DiamondRock Hospitality Company |
9.49 |
10.00 |
9.48 |
9.74 |
10.61M |
4.28% |
| EWJ |
|
iShares MSCI Japan Index (ETF) |
71.48 |
71.66 |
71.20 |
71.55 |
9.11M |
1.43% |
| SAP |
|
SAP AG (ADR) |
242.31 |
245.02 |
242.00 |
243.90 |
787.9K |
0.96% |
| ASML |
|
ASML Holding N |
703.01 |
721.33 |
700.62 |
718.06 |
1.62M |
0.93% |
| URBN |
|
Urban Outfitters, Inc |
51.08 |
51.49 |
50.60 |
50.70 |
2.1M |
-0.69% |
| FOSL |
|
Fossil, Inc |
2.30 |
2.30 |
2.02 |
2.11 |
2.07M |
-10.21% |
|