CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
STSA		5.71	6.32	5.71	6.29	604300	10.35%	STSA Stock Predictions
PAY		33.21	35.72	32.35	34.93	907800	7.05%	PAY Stock Predictions
DV		41.38	43.87	41.03	43.08	737200	5.25%	DV Stock Predictions
PAR		69.22	71.99	68.55	71.38	306700	5.11%	PAR Stock Predictions
TWTR		63.91	66.77	63.79	66.49	18424100	4.25%	TWTR Stock Predictions
AEO		36.81	37.14	35.76	36.82	5205100	2.53%	AEO Stock Predictions
ICE		116.46	117.14	115.64	116.64	3183656	1.91%	ICE Stock Predictions
GTE		0.84	0.87	0.82	0.84	7863848	1.20%	GTE Stock Predictions
DECK		350.61	353.68	347.10	352.20	304000	1.16%	DECK Stock Predictions
XLY		175.20	176.56	175.11	176.21	2639800	0.77%	XLY Stock Predictions
CTAS		372.80	378.50	370.93	375.78	641300	0.34%	CTAS Stock Predictions
DHF		3.24	3.25	3.23	3.25	293300	0.31%	DHF Stock Predictions
COST		393.00	393.44	390.59	391.97	1536500	-0.05%	COST Stock Predictions
ORLY		551.76	554.16	546.16	549.85	352100	-0.33%	ORLY Stock Predictions
IT		240.05	240.52	238.23	238.27	404000	-0.62%	IT Stock Predictions
MA		378.00	378.72	374.29	375.14	2241500	-0.77%	MA Stock Predictions
KFY		71.43	71.94	69.73	70.58	474200	-1.19%	KFY Stock Predictions
GSAT		1.99	2.03	1.64	1.77	113545425	-4.84%	GSAT Stock Predictions