	Signup	Login

CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between & Cci Increasing
Cci Decreasing
Both

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ASTC	3.30	6.03	3.26	5.59	3449900	71.47%	ASTC Stock Predictions
IGC	2.70	4.06	2.60	2.90	76117269	34.88%	IGC Stock Predictions
SCS	19.15	19.35	18.30	19.05	4453800	17.96%	SCS Stock Predictions
NVAX	1.60	1.70	1.55	1.60	28426112	8.84%	NVAX Stock Predictions
RIG	12.73	13.58	12.73	13.54	35139500	7.21%	RIG Stock Predictions
NE	6.57	7.06	6.54	6.84	12425600	5.07%	NE Stock Predictions
DO	18.75	19.54	18.70	19.34	3775600	5.05%	DO Stock Predictions
BX	38.50	39.85	38.19	39.49	9660700	4.53%	BX Stock Predictions
AAN	53.41	55.64	53.41	55.45	2310700	4.46%	AAN Stock Predictions
DRYS	5.25	5.70	5.16	5.42	1404500	4.03%	DRYS Stock Predictions
VALE	14.65	15.10	14.63	15.06	27724453	3.72%	VALE Stock Predictions
BSBR	8.76	9.17	8.73	9.03	1131400	3.56%	BSBR Stock Predictions
NOG	3.60	3.78	3.58	3.69	22310400	2.79%	NOG Stock Predictions
UNM	39.66	40.59	39.48	40.51	3951877	2.61%	UNM Stock Predictions
INWK	7.96	8.11	7.93	8.11	493900	2.40%	INWK Stock Predictions
OMC	69.61	71.22	69.55	70.90	4678200	1.81%	OMC Stock Predictions
CSCO	47.93	48.64	47.82	48.56	59124662	1.74%	CSCO Stock Predictions
GTN	17.50	17.88	17.45	17.65	1395600	1.73%	GTN Stock Predictions
WTI	7.64	7.96	7.58	7.72	6974330	1.71%	WTI Stock Predictions
AVP	2.50	2.52	2.41	2.44	9926700	1.67%	AVP Stock Predictions
ELP	5.35	5.55	5.34	5.46	469000	1.49%	ELP Stock Predictions
EW	151.37	154.26	151.20	153.68	1974900	1.46%	EW Stock Predictions
PM	82.94	83.86	82.01	83.75	12780200	1.45%	PM Stock Predictions
IPI	3.64	3.69	3.61	3.67	903400	1.38%	IPI Stock Predictions
ORCL	50.83	51.12	50.35	51.10	50518700	1.33%	ORCL Stock Predictions
GSS	0.76	0.78	0.74	0.78	2079200	1.30%	GSS Stock Predictions
ADP	149.68	151.01	148.79	150.68	4203800	1.21%	ADP Stock Predictions
TKR	51.85	52.45	51.60	52.10	1165400	1.07%	TKR Stock Predictions
AEG	6.48	6.51	6.45	6.50	954000	0.93%	AEG Stock Predictions
RIO	51.60	51.92	51.41	51.58	2752900	0.84%	RIO Stock Predictions
BMY	61.87	62.62	61.75	62.25	9008100	0.81%	BMY Stock Predictions
DFS	79.57	80.36	79.41	79.99	3387000	0.81%	DFS Stock Predictions
MET	48.58	48.92	48.23	48.79	10262200	0.76%	MET Stock Predictions
DB	12.23	12.40	12.15	12.34	7138000	0.73%	DB Stock Predictions
EL	143.87	145.55	143.00	143.54	2542400	0.67%	EL Stock Predictions
HPQ	25.79	26.14	25.73	25.83	21863500	0.54%	HPQ Stock Predictions
PG	85.81	86.28	85.52	85.82	17314000	0.54%	PG Stock Predictions
DDM	50.79	50.79	50.41	50.60	423500	0.54%	DDM Stock Predictions
EWD	33.19	33.27	33.13	33.20	221800	0.51%	EWD Stock Predictions
SCI	44.00	44.21	43.84	43.94	2298500	0.46%	SCI Stock Predictions
CS	15.98	15.99	15.87	15.94	2396000	0.44%	CS Stock Predictions
PRU	104.63	104.93	103.62	104.68	2555100	0.43%	PRU Stock Predictions
GWR	91.05	91.86	90.66	91.40	885700	0.43%	GWR Stock Predictions
SPR	93.57	94.86	93.06	93.50	2195200	0.42%	SPR Stock Predictions
HBI	18.64	18.83	18.53	18.70	5233100	0.38%	HBI Stock Predictions
AFL	48.00	48.09	47.74	48.04	4199100	0.31%	AFL Stock Predictions
CMP	70.00	70.40	69.25	69.90	797800	0.29%	CMP Stock Predictions
USA	6.82	6.84	6.81	6.82	710941	0.29%	USA Stock Predictions
PX	166.97	167.95	165.75	166.50	2322700	0.17%	PX Stock Predictions
VTV	113.48	113.49	113.18	113.26	961542	0.15%	VTV Stock Predictions
IBM	151.48	152.60	150.74	151.35	19847500	0.13%	IBM Stock Predictions
CMI	151.28	151.83	150.00	151.02	2160700	0.12%	CMI Stock Predictions
IWD	129.82	129.82	129.44	129.51	1875200	0.12%	IWD Stock Predictions
IVE	118.76	118.81	118.46	118.53	545900	0.11%	IVE Stock Predictions
CINF	79.25	79.67	78.80	79.03	1432400	0.08%	CINF Stock Predictions
CNA	47.71	47.75	47.33	47.62	331400	0.04%	CNA Stock Predictions
DIA	267.55	267.61	266.59	267.12	3932500	0.03%	DIA Stock Predictions
MBI	11.24	11.53	11.21	11.24	1462100	-0.18%	MBI Stock Predictions
WAL	59.66	59.91	59.10	59.37	974176	-0.30%	WAL Stock Predictions
B	72.03	72.57	71.50	71.66	843100	-0.35%	B Stock Predictions
GVA	46.39	46.75	46.17	46.20	630500	-0.37%	GVA Stock Predictions
USB	55.42	55.56	54.90	55.14	12580767	-0.38%	USB Stock Predictions
CAH	55.22	55.36	54.69	54.94	4570400	-0.42%	CAH Stock Predictions
HLX	9.85	9.96	9.72	9.74	2473300	-0.51%	HLX Stock Predictions
UBS	16.63	16.63	16.49	16.51	1316515	-0.84%	UBS Stock Predictions
CTIC	2.03	2.09	1.96	1.99	572600	-1.00%	CTIC Stock Predictions
MTW	26.43	26.83	25.81	25.85	531600	-1.97%	MTW Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

CCI Stock Screener