CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PBI		3.55	5.50	3.50	4.89	43630900	46.41%	PBI Stock Predictions
VAR		174.75	175.57	173.20	174.17	11998700	22.04%	VAR Stock Predictions
UNG		11.34	12.28	11.27	12.00	16718300	16.96%	UNG Stock Predictions
CRUS		71.87	75.88	71.71	74.49	2728243	8.70%	CRUS Stock Predictions
EQT		15.00	16.20	14.95	15.69	6734633	8.06%	EQT Stock Predictions
EMKR		3.54	3.86	3.50	3.78	394093	8.00%	EMKR Stock Predictions
CENX		8.74	9.54	8.73	9.27	2582600	6.43%	CENX Stock Predictions
ACLS		29.50	31.35	29.49	31.26	474800	6.25%	ACLS Stock Predictions
NOK		4.96	5.13	4.94	5.06	62309300	5.86%	NOK Stock Predictions
ZIXI		7.32	7.57	7.12	7.53	1102800	5.76%	ZIXI Stock Predictions
RMBS		14.91	15.61	14.86	15.59	1078000	5.62%	RMBS Stock Predictions
PDLI		3.20	3.38	3.19	3.33	1838000	4.72%	PDLI Stock Predictions
MELI		1124.99	1181.99	1124.99	1172.62	520800	4.27%	MELI Stock Predictions
DLX		28.43	30.38	28.15	29.37	1284866	4.04%	DLX Stock Predictions
LAZ		29.49	30.65	29.22	30.50	982500	4.02%	LAZ Stock Predictions
RGR		81.88	86.24	81.88	84.60	403200	3.97%	RGR Stock Predictions
EME		70.97	72.12	69.58	71.13	581580	3.84%	EME Stock Predictions
QCOM		107.40	113.00	107.03	109.59	18882100	3.77%	QCOM Stock Predictions
NVDA		429.30	443.95	428.61	440.41	10278900	3.73%	NVDA Stock Predictions
MDRX		9.06	9.64	9.06	9.29	3424700	3.22%	MDRX Stock Predictions
ENR		50.53	52.50	50.43	51.71	736886	3.15%	ENR Stock Predictions
MRK		82.15	83.80	81.86	82.54	10109800	2.87%	MRK Stock Predictions
SCI		43.17	44.92	43.12	44.52	1333900	2.68%	SCI Stock Predictions
KSU		177.27	179.00	173.00	176.60	3064100	2.66%	KSU Stock Predictions
QLD		172.55	175.18	172.32	174.17	934000	2.65%	QLD Stock Predictions
SMTC		56.20	57.27	56.05	57.19	356000	2.62%	SMTC Stock Predictions
ATVI		84.41	85.05	82.87	84.79	8498700	2.61%	ATVI Stock Predictions
TPX		81.08	84.32	80.96	82.97	771400	2.50%	TPX Stock Predictions
XLK		111.93	113.51	111.88	113.15	12163000	2.46%	XLK Stock Predictions
BLKB		62.43	64.90	62.43	63.99	474500	2.32%	BLKB Stock Predictions
AAPL		432.80	446.55	431.57	435.75	76868400	2.31%	AAPL Stock Predictions
CBZ		24.45	25.00	24.28	24.73	254300	2.27%	CBZ Stock Predictions
TTWO		165.64	169.19	164.25	167.68	3509400	2.23%	TTWO Stock Predictions
HOLX		70.60	71.49	70.08	71.32	2650800	2.21%	HOLX Stock Predictions
FCN		120.23	122.56	118.49	121.34	495162	1.59%	FCN Stock Predictions
EXPD		84.35	85.88	84.31	85.83	2019679	1.56%	EXPD Stock Predictions
BGS		29.24	30.95	29.16	29.32	1991900	1.42%	BGS Stock Predictions
QQQ		268.05	270.15	267.87	269.38	31941200	1.35%	QQQ Stock Predictions
IWF		208.67	210.19	208.44	209.55	1345100	1.29%	IWF Stock Predictions
MPWR		268.68	272.93	267.28	268.44	314800	1.29%	MPWR Stock Predictions
ARW		72.16	72.99	71.65	72.54	532400	1.28%	ARW Stock Predictions
PEGA		117.00	118.72	115.50	118.32	305200	1.22%	PEGA Stock Predictions
AVT		26.94	27.87	26.64	27.02	541400	1.12%	AVT Stock Predictions
SWKS		146.93	149.49	146.56	147.20	1882400	1.11%	SWKS Stock Predictions
VUG		219.26	220.42	218.83	219.77	745700	1.10%	VUG Stock Predictions
NCV		4.68	4.70	4.66	4.70	262000	1.08%	NCV Stock Predictions
AEIS		74.15	75.83	73.82	74.30	214600	0.99%	AEIS Stock Predictions
IVW		223.96	225.08	223.67	224.44	425100	0.97%	IVW Stock Predictions
SANM		30.00	30.00	29.30	29.82	543700	0.47%	SANM Stock Predictions
VVR		3.55	3.56	3.53	3.54	404200	0.00%	VVR Stock Predictions
WSM		87.50	91.04	86.95	86.96	1545900	-0.18%	WSM Stock Predictions
UPS		143.47	143.50	140.54	142.18	4299600	-0.22%	UPS Stock Predictions
ZN		0.44	0.52	0.40	0.44	33415500	-2.22%	ZN Stock Predictions