Stock Screener Login Free Signup


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
AGEN 2.95 3.79 2.89 3.73 16054086 29.51% AGEN Stock Predictions
CHCI 2.80 3.75 2.15 2.32 5180168 16.00% CHCI Stock Predictions
WSM 77.12 85.61 76.90 83.21 7231900 13.94% WSM Stock Predictions
NAK 1.38 1.50 1.20 1.30 22196800 13.04% NAK Stock Predictions
VMW 154.50 157.00 151.18 156.70 5177400 10.01% VMW Stock Predictions
SID 1.86 1.93 1.82 1.89 3596700 8.62% SID Stock Predictions
REGN 580.70 615.36 571.52 609.00 6659590 5.33% REGN Stock Predictions
ALXN 115.38 120.19 114.02 119.90 4139704 4.79% ALXN Stock Predictions
RDY 53.00 53.73 52.40 53.44 565300 3.93% RDY Stock Predictions
POOL 255.94 270.57 255.94 269.02 601572 3.82% POOL Stock Predictions
SAP 127.27 128.13 124.91 128.10 1773200 3.62% SAP Stock Predictions
ICE 94.92 97.88 94.54 97.88 3306200 3.17% ICE Stock Predictions
ABMD 218.53 224.18 214.39 223.90 934890 3.01% ABMD Stock Predictions
CERN 70.92 72.98 69.97 72.90 3775466 2.86% CERN Stock Predictions
UN 51.65 52.09 51.10 52.09 3153800 2.50% UN Stock Predictions
VRSK 169.13 173.33 168.76 172.50 1893534 2.47% VRSK Stock Predictions
EPI 18.49 18.66 18.30 18.54 2312700 2.15% EPI Stock Predictions
CCI 168.12 172.54 166.56 172.16 3271500 2.00% CCI Stock Predictions
PPL 27.53 28.19 27.23 27.94 8434500 1.82% PPL Stock Predictions
D 82.92 85.12 82.59 85.01 5572200 1.57% D Stock Predictions
DHF 2.55 2.60 2.55 2.60 1410100 1.56% DHF Stock Predictions
PNW 76.42 78.67 75.56 77.90 4708400 1.37% PNW Stock Predictions
CMS 57.50 58.96 57.38 58.58 2498000 1.12% CMS Stock Predictions
SBAC 310.81 315.01 306.02 314.13 729372 1.11% SBAC Stock Predictions
AEE 73.61 75.27 73.36 74.73 1876900 1.07% AEE Stock Predictions
LNT 48.48 49.72 48.40 49.36 1857402 1.02% LNT Stock Predictions
BLL 70.48 71.50 69.96 71.26 3559200 1.01% BLL Stock Predictions
UL 54.49 54.53 53.57 54.05 1520100 0.82% UL Stock Predictions
XLU 59.09 60.00 58.74 59.69 14755800 0.78% XLU Stock Predictions
KMB 141.02 141.81 139.57 141.44 1944900 0.45% KMB Stock Predictions
EWI 22.53 22.60 22.20 22.46 581900 0.36% EWI Stock Predictions
SO 56.53 57.71 56.18 57.07 6574600 0.28% SO Stock Predictions
DLTR 97.02 99.31 96.06 97.87 3717436 0.24% DLTR Stock Predictions
WM 107.15 107.45 106.15 106.75 3077300 0.23% WM Stock Predictions
AMT 257.16 258.97 254.09 258.00 2138600 -0.05% AMT Stock Predictions
LL 9.98 10.75 9.73 9.94 2475100 -0.90% LL Stock Predictions
ABIO 13.90 15.00 12.25 12.60 5288061 -34.41% ABIO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software