Stock Screener Login Free Signup




CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLNE 8.25 9.39 8.25 9.28 13003032 13.73% CLNE Stock Predictions
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Stock Predictions
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Stock Predictions
RES 4.46 4.80 4.42 4.75 1126678 10.21% RES Stock Predictions
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Stock Predictions
FCEL 7.06 7.79 7.03 7.65 31914947 9.76% FCEL Stock Predictions
BRY 6.88 7.30 6.88 7.28 690818 9.15% BRY Stock Predictions
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Stock Predictions
OIS 6.28 6.74 6.27 6.61 1518237 8.90% OIS Stock Predictions
FRG 35.85 38.72 35.11 38.64 717622 8.72% FRG Stock Predictions
WTI 3.50 3.72 3.50 3.67 4168479 8.58% WTI Stock Predictions
TNK 13.16 14.13 13.16 13.87 646537 8.44% TNK Stock Predictions
LXRX 5.01 5.41 4.95 5.35 1244793 8.30% LXRX Stock Predictions
NR 3.21 3.39 3.17 3.34 736475 7.74% NR Stock Predictions
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Stock Predictions
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Stock Predictions
TDW 11.70 12.29 11.60 12.17 414721 6.66% TDW Stock Predictions
PTEN 8.93 9.38 8.91 9.19 2817270 6.61% PTEN Stock Predictions
CVI 15.96 16.77 15.96 16.63 885020 6.40% CVI Stock Predictions
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Stock Predictions
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Stock Predictions
MEOH 46.04 48.32 46.02 48.13 670165 6.15% MEOH Stock Predictions
SPWR 22.10 23.66 21.72 23.48 3370822 5.81% SPWR Stock Predictions
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Predictions
PBCT 16.96 17.84 16.90 17.67 4914711 5.62% PBCT Stock Predictions
MTB 146.51 152.84 145.29 151.23 1561283 5.56% MTB Stock Predictions
STL 23.92 25.11 23.92 24.91 1354799 5.55% STL Stock Predictions
USEG 4.95 5.58 4.82 4.97 2501056 5.52% USEG Stock Predictions
HAL 21.57 22.31 21.52 22.14 10924691 5.43% HAL Stock Predictions
EGY 2.62 2.75 2.62 2.72 373903 5.43% EGY Stock Predictions
RF 20.96 21.84 20.86 21.76 11537681 5.38% RF Stock Predictions
BRFS 4.79 4.98 4.78 4.91 4916167 5.36% BRFS Stock Predictions
WBS 52.56 54.83 52.35 54.42 780810 5.36% WBS Stock Predictions
RDS.A 43.44 44.29 43.41 44.17 7262765 5.22% RDS.A Stock Predictions
INT 33.79 35.08 33.79 34.68 332506 5.22% INT Stock Predictions
RDS.B 43.07 43.97 43.00 43.83 5353705 5.18% RDS.B Stock Predictions
FTI 7.45 7.72 7.44 7.58 6948418 5.13% FTI Stock Predictions
FRO 8.90 9.12 8.84 8.88 4072843 5.09% FRO Stock Predictions
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Stock Predictions
HES 77.55 79.44 77.23 79.12 2703934 5.02% HES Stock Predictions
AAWW 78.83 83.82 78.79 82.37 909275 4.93% AAWW Stock Predictions
TAP 47.00 49.51 46.90 48.80 2609343 4.92% TAP Stock Predictions
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Stock Predictions
NFG 52.59 54.69 52.45 54.24 456008 4.71% NFG Stock Predictions
EWBC 75.70 78.85 75.70 78.72 706662 4.68% EWBC Stock Predictions
VLO 69.11 71.77 68.87 70.78 5023754 4.66% VLO Stock Predictions
TTM 22.21 22.94 22.20 22.81 5178829 4.63% TTM Stock Predictions
IGT 25.18 26.28 25.05 26.07 2737581 4.57% IGT Stock Predictions
CMA 79.92 82.42 79.92 81.92 1912265 4.44% CMA Stock Predictions
ZION 61.06 63.14 61.06 62.89 1362906 4.38% ZION Stock Predictions
SLB 29.80 30.64 29.76 30.19 13378586 4.07% SLB Stock Predictions
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
EZPW 7.72 8.02 7.72 7.97 699590 4.05% EZPW Stock Predictions
WAL 104.38 107.24 103.78 107.07 552637 3.88% WAL Stock Predictions
SPR 42.94 44.81 42.94 44.21 1835025 3.85% SPR Stock Predictions
GT 18.12 18.77 18.12 18.66 5114327 3.84% GT Stock Predictions
ISBC 14.81 15.27 14.81 15.19 1228185 3.83% ISBC Stock Predictions
SU 20.75 21.35 20.75 20.99 7202640 3.81% SU Stock Predictions
SIVB 654.01 677.14 650.01 674.41 494319 3.76% SIVB Stock Predictions
BPOP 76.77 79.47 76.77 79.03 524504 3.75% BPOP Stock Predictions
PFS 23.07 23.97 23.01 23.71 272240 3.72% PFS Stock Predictions
PXD 166.14 168.85 164.33 168.02 2335862 3.70% PXD Stock Predictions
CCL 25.96 27.39 25.93 26.38 57791645 3.69% CCL Stock Predictions
CVE 9.84 10.09 9.78 9.92 12247776 3.66% CVE Stock Predictions
HXL 60.69 63.10 60.46 62.25 471389 3.63% HXL Stock Predictions
CFR 119.48 123.14 119.48 122.41 307041 3.63% CFR Stock Predictions
SBCF 33.13 34.25 33.00 33.94 216306 3.60% SBCF Stock Predictions
R 83.00 86.36 82.89 85.17 419498 3.58% R Stock Predictions
CATY 41.22 42.73 41.22 42.31 255722 3.35% CATY Stock Predictions
DHT 6.17 6.45 6.14 6.27 2906489 3.29% DHT Stock Predictions
BYD 64.50 67.07 64.18 66.39 1241771 3.27% BYD Stock Predictions
KEY 21.46 21.92 21.39 21.82 8736043 3.22% KEY Stock Predictions
BP 26.91 27.24 26.90 27.08 15147631 3.20% BP Stock Predictions
AHT 15.91 17.21 15.90 16.25 2683473 3.11% AHT Stock Predictions
UIS 25.25 26.13 25.17 25.97 297888 3.06% UIS Stock Predictions
RUTH 21.36 22.32 21.36 21.97 386748 3.00% RUTH Stock Predictions
XOM 58.85 59.80 58.82 59.30 32906400 2.97% XOM Stock Predictions
PNC 197.63 200.46 197.25 200.20 1632487 2.93% PNC Stock Predictions
WTFC 79.07 81.02 79.07 80.53 254144 2.83% WTFC Stock Predictions
F 13.89 14.29 13.88 14.16 65616037 2.76% F Stock Predictions
MOS 36.29 37.51 36.29 36.84 5327510 2.73% MOS Stock Predictions
NWBI 13.02 13.42 13.00 13.29 802976 2.70% NWBI Stock Predictions
BAC 42.68 43.43 42.64 43.26 49253312 2.66% BAC Stock Predictions
M 23.91 25.16 23.90 24.32 20432492 2.62% M Stock Predictions
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Predictions
HA 22.16 23.17 22.16 22.59 993711 2.54% HA Stock Predictions
UNFI 37.25 38.99 37.25 37.97 859836 2.51% UNFI Stock Predictions
OKE 58.38 59.67 58.15 58.90 3339763 2.49% OKE Stock Predictions
SIX 44.77 45.97 44.32 45.36 1248720 2.46% SIX Stock Predictions
JPM 165.00 167.40 164.61 166.98 13071016 2.42% JPM Stock Predictions
SCHW 76.00 77.68 75.94 77.38 6552773 2.37% SCHW Stock Predictions
CVX 102.59 103.78 102.59 102.97 12671380 2.36% CVX Stock Predictions
UMPQ 20.32 20.79 20.32 20.56 1703082 2.34% UMPQ Stock Predictions
SEM 35.51 36.54 35.51 36.42 516665 2.30% SEM Stock Predictions
CF 55.70 57.10 55.36 56.09 4248886 2.28% CF Stock Predictions
SKYW 51.05 52.55 50.90 51.21 333037 2.28% SKYW Stock Predictions
USB 60.48 61.33 60.44 61.10 5387973 2.19% USB Stock Predictions
DRH 9.53 9.92 9.53 9.62 1229636 2.12% DRH Stock Predictions
CNK 19.09 19.73 19.09 19.22 3236971 2.02% CNK Stock Predictions
SLG 74.12 76.20 73.86 74.72 1048917 2.01% SLG Stock Predictions
TD 66.17 67.09 66.10 67.08 1225408 1.99% TD Stock Predictions
BDC 59.02 60.69 59.02 60.08 336186 1.99% BDC Stock Predictions
LAD 346.51 354.66 345.64 351.88 206457 1.94% LAD Stock Predictions
RCL 91.96 95.23 91.84 92.41 6270689 1.90% RCL Stock Predictions
HT 9.85 10.25 9.81 9.92 314362 1.85% HT Stock Predictions
VNDA 17.40 17.79 17.36 17.58 207749 1.85% VNDA Stock Predictions
ADS 103.02 106.08 102.36 104.26 820691 1.84% ADS Stock Predictions
SBGI 32.63 33.62 32.46 32.85 517414 1.51% SBGI Stock Predictions
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Stock Predictions
OMC 75.20 76.19 75.20 75.79 1213981 1.42% OMC Stock Predictions
CPA 84.69 85.83 84.11 85.16 303399 1.38% CPA Stock Predictions
LBTYA 29.75 30.54 29.69 30.10 1267419 1.31% LBTYA Stock Predictions
AAP 216.85 220.12 216.79 218.46 571561 1.30% AAP Stock Predictions
CHH 128.21 129.84 128.08 128.82 217700 1.12% CHH Stock Predictions
LBTYK 29.77 30.46 29.63 30.04 1971828 1.08% LBTYK Stock Predictions
MGM 44.67 46.06 44.61 45.09 8469497 1.05% MGM Stock Predictions
LYV 93.00 96.50 93.00 93.64 2499765 0.97% LYV Stock Predictions
TNL 59.26 60.69 59.26 59.54 417480 0.95% TNL Stock Predictions
MERC 12.29 12.45 12.21 12.32 226551 0.90% MERC Stock Predictions
ALK 61.64 62.82 61.17 61.25 1859334 0.76% ALK Stock Predictions
DRI 158.57 160.61 157.46 159.81 1307802 0.70% DRI Stock Predictions
RWT 12.92 13.11 12.92 12.97 1074234 0.70% RWT Stock Predictions
CAKE 50.02 51.19 49.72 49.82 1201355 0.65% CAKE Stock Predictions
VNO 44.45 45.32 44.32 44.37 1926987 0.61% VNO Stock Predictions
AXP 177.67 178.80 176.33 176.77 3546497 0.60% AXP Stock Predictions
DAL 43.90 45.06 43.75 43.78 14414898 0.57% DAL Stock Predictions
JBLU 16.20 16.56 16.08 16.13 6918705 0.50% JBLU Stock Predictions
AER 58.87 59.94 58.69 58.71 853024 0.46% AER Stock Predictions
HST 17.15 17.51 16.94 17.00 11277567 0.24% HST Stock Predictions
LUV 53.50 54.40 52.84 52.96 8365997 0.21% LUV Stock Predictions
IPG 39.12 39.35 38.68 38.72 3215165 -0.41% IPG Stock Predictions
NWS 24.07 24.20 23.82 24.01 642681 -0.54% NWS Stock Predictions
NWSA 24.23 24.41 24.05 24.19 2573610 -0.74% NWSA Stock Predictions
MDP 56.30 58.30 55.44 55.78 1172715 -0.92% MDP Stock Predictions
EXPE 172.86 175.37 169.19 169.65 3146087 -1.36% EXPE Stock Predictions
MTN 353.38 353.90 338.67 344.01 648677 -2.23% MTN Stock Predictions
PRGS 53.15 53.45 50.72 51.18 958740 -3.62% PRGS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software