Stock Screener Login Free Signup



CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



7/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NM 6.35 7.90 6.35 7.81 462821 24.56% NM Stock Predictions
PHG 45.59 46.37 45.57 46.18 1616300 6.14% PHG Stock Predictions
AMAT 49.32 50.80 49.21 50.73 21600400 6.11% AMAT Stock Predictions
RPM 65.00 68.27 64.74 65.09 2626800 4.50% RPM Stock Predictions
LRCX 202.88 207.87 202.87 207.21 2356177 4.40% LRCX Stock Predictions
KLAC 133.71 137.27 132.79 137.15 1766700 3.93% KLAC Stock Predictions
EXK 2.43 2.51 2.38 2.42 4421900 2.54% EXK Stock Predictions
AG 10.03 10.36 10.00 10.10 8325400 2.02% AG Stock Predictions
TSM 44.20 44.88 44.13 44.60 10024400 1.76% TSM Stock Predictions
GNTX 25.32 26.50 25.02 26.26 4183100 1.70% GNTX Stock Predictions
SKX 39.25 40.25 38.68 39.63 4799300 1.59% SKX Stock Predictions
VMW 179.25 183.50 179.25 181.87 1423400 1.32% VMW Stock Predictions
RMBS 12.58 12.80 12.53 12.69 411600 1.28% RMBS Stock Predictions
EBAY 40.26 41.06 40.18 40.67 9126800 1.14% EBAY Stock Predictions
KBR 26.13 26.40 25.90 26.11 1505200 1.08% KBR Stock Predictions
SCHW 42.76 43.45 42.56 43.16 8754300 1.03% SCHW Stock Predictions
GDXJ 39.53 40.03 39.53 39.82 13343400 0.84% GDXJ Stock Predictions
GDX 28.08 28.29 27.97 28.19 38307900 0.75% GDX Stock Predictions
GCI 9.55 9.67 9.34 9.51 2255300 0.53% GCI Stock Predictions
HTLD 19.99 20.26 19.92 19.97 299200 0.20% HTLD Stock Predictions
IBM 150.16 151.94 149.70 149.74 4092500 0.04% IBM Stock Predictions
TTC 72.45 73.15 72.22 72.25 667000 -0.14% TTC Stock Predictions
SEM 16.16 16.25 15.82 15.94 505600 -0.99% SEM Stock Predictions
STT 59.89 60.04 58.74 59.23 3350700 -1.41% STT Stock Predictions
INFN 3.42 3.53 3.33 3.37 2121700 -1.46% INFN Stock Predictions
DDS 78.80 86.71 76.62 77.93 1129400 -1.79% DDS Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies