	Login	Free Signup

CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between & Cci Increasing
Cci Decreasing
Both

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CYCC	0.40	0.54	0.39	0.50	496840	28.21%	CYCC Stock Predictions
CPST	2.79	3.49	2.66	3.21	1635000	24.90%	CPST Stock Predictions
ELTK	4.18	5.55	4.16	4.68	1188600	15.27%	ELTK Stock Predictions
CAAS	2.75	3.13	2.70	2.87	574300	8.71%	CAAS Stock Predictions
ACTG	3.48	3.50	3.02	3.07	1151000	4.07%	ACTG Stock Predictions
OC	66.61	67.28	66.30	67.19	1751800	3.12%	OC Stock Predictions
KRG	19.09	19.47	19.01	19.38	567200	2.65%	KRG Stock Predictions
KMX	98.31	99.89	97.73	99.73	1042600	1.77%	KMX Stock Predictions
STX	59.31	60.57	59.15	60.09	2713900	1.71%	STX Stock Predictions
INFN	6.80	6.84	6.62	6.80	3029023	1.34%	INFN Stock Predictions
UNH	269.00	278.45	269.00	272.93	6972100	1.31%	UNH Stock Predictions
COO	303.06	307.02	302.63	305.69	407700	1.23%	COO Stock Predictions
QGEN	41.40	41.66	40.84	41.05	5668100	1.21%	QGEN Stock Predictions
LULU	214.50	219.08	213.91	218.46	2023400	1.18%	LULU Stock Predictions
DEI	43.93	44.30	43.92	44.29	556200	0.93%	DEI Stock Predictions
INTU	266.96	268.73	264.04	268.40	1941215	0.88%	INTU Stock Predictions
CAG	28.78	29.31	28.64	29.05	4748300	0.83%	CAG Stock Predictions
MO	47.97	48.60	47.63	48.34	11277606	0.77%	MO Stock Predictions
QDEL	64.09	65.78	62.91	64.51	219690	0.50%	QDEL Stock Predictions
AMAT	61.89	63.07	61.36	62.35	10412700	0.47%	AMAT Stock Predictions
PHG	45.11	45.54	45.11	45.41	448100	0.18%	PHG Stock Predictions
WYY	0.40	0.41	0.39	0.39	333319	0.00%	WYY Stock Predictions
DLB	68.01	69.66	67.35	69.25	963600	-0.16%	DLB Stock Predictions
DGX	104.22	105.30	103.85	103.98	805100	-0.23%	DGX Stock Predictions
MDT	113.28	114.46	111.13	111.25	7546600	-0.72%	MDT Stock Predictions
LOGM	80.75	80.80	77.94	78.18	826897	-3.49%	LOGM Stock Predictions
AMRN	24.11	24.20	22.25	22.60	33180500	-5.91%	AMRN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks