Stock Screener

CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
USEG U 1.75 2.39 1.75 2.12 19.78M 23.26%
CRK Comstock Resources, Inc 27.19 28.88 26.57 28.86 4.54M 9.07%
JBL Jabil Circuit, Inc 185.19 203.90 185.00 196.89 6.19M 8.89%
TEN Tenneco Inc 19.00 20.64 18.80 20.54 1.03M 8.73%
SY Sybase, Inc 0.95 1.03 0.95 1.03 597.9K 8.42%
BRY Berry Petroleum Company 3.09 3.39 3.04 3.28 1.88M 6.84%
UCO ProShares Ultra Bloomberg Crude Oil 26.63 27.82 26.42 27.47 8.24M 6.51%
USO United States Oil Fund LP 80.44 82.89 80.09 82.30 26.1M 4.72%
FRO Frontline Ltd 19.29 19.86 19.21 19.77 4.21M 4.66%
GTE Gran Tierra Energy Inc 6.03 6.29 6.00 6.20 451.6K 4.38%
DBO Invesco DB Oil Fund 14.44 14.79 14.39 14.69 899.1K 3.52%
TK Teekay Corporation 9.07 9.35 9.02 9.27 1.14M 3.34%
VLO Valero Energy Corporation 139.39 142.93 137.82 141.77 4.29M 2.91%
DT Deutsche Telekom AG (ADR) 54.14 56.19 54.04 55.90 5.29M 2.61%
PBR Petroleo Brasileiro SA (ADR) 12.93 13.23 12.90 13.07 34.06M 2.59%
CVI CVR Energy, Inc 27.76 28.60 27.40 28.28 1.26M 2.20%
GSG iShares S&P GSCI Commodity Indexed Trust 23.26 23.54 23.23 23.48 1.72M 2.13%
DBC Invesco DB Commodity Index Tracking Fund 22.87 23.12 22.76 23.08 1.64M 2.12%
DHT DHT Maritime Inc 12.10 12.31 12.00 12.13 4.72M 1.76%
CF CF Industries Holdings, Inc 102.00 102.88 100.83 102.48 3.06M 1.73%
CECO Career Education Corp 28.96 29.91 28.74 29.80 391K 1.71%
CAH Cardinal Health, Inc 162.51 165.11 162.24 164.91 2.16M 1.54%
CNX CONSOL Energy Inc 33.31 33.67 32.89 33.59 1.64M 1.39%
RRC Range Resources Corp 42.07 42.53 41.32 42.26 2.79M 1.25%
EQT EQT Corporation 58.50 59.11 57.89 58.87 6.87M 1.20%
ELP Companhia Paranaense de Energia (ADR) 9.21 9.26 9.15 9.24 259K 0.87%
DAR Darling International Inc 38.48 39.15 37.89 38.64 3.58M 0.16%
ERJ Embraer - Empr Bras Aeronautica (ADR) 50.31 51.22 50.16 51.08 1.28M 0.08%
ADM Archer Daniels Midland Company 53.98 54.88 53.73 54.10 5.31M -0.11%
GPRE Green Plains Renewable Energy Inc 5.79 5.84 5.61 5.78 1.74M -0.52%
BG Bunge Limited 86.32 87.49 85.22 85.69 2.25M -0.68%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies