Stock Screener Login Free Signup


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGA 11.00 13.48 10.97 13.15 776800 21.20% CGA Stock Predictions
PPG 169.29 172.67 166.91 167.41 7097600 8.73% PPG Stock Predictions
AA 34.02 36.03 33.87 35.63 17764500 8.50% AA Stock Predictions
PLG 4.31 4.62 4.21 4.62 1138676 8.45% PLG Stock Predictions
TV 12.30 13.11 12.25 13.03 5061100 6.54% TV Stock Predictions
UFS 40.00 40.21 39.04 39.56 4696400 4.93% UFS Stock Predictions
TTC 115.79 116.50 111.08 112.80 1909400 4.23% TTC Stock Predictions
ALXN 164.05 164.60 163.54 163.68 7296318 3.90% ALXN Stock Predictions
WFC 42.67 44.13 42.58 43.84 56983700 3.79% WFC Stock Predictions
UHS 142.00 147.02 142.00 146.14 873500 3.56% UHS Stock Predictions
BG 81.00 83.72 81.00 83.62 1437997 3.35% BG Stock Predictions
SEM 35.50 36.73 35.01 36.40 921900 3.35% SEM Stock Predictions
DVA 110.44 113.50 110.10 113.11 1755500 2.97% DVA Stock Predictions
USA 8.54 9.04 8.52 8.67 3475300 2.73% USA Stock Predictions
PFE 37.87 38.70 37.81 38.57 52682200 2.58% PFE Stock Predictions
VMW 160.50 165.08 160.00 164.10 2320500 2.51% VMW Stock Predictions
AEM 63.83 64.79 62.94 64.58 1558300 2.09% AEM Stock Predictions
FOE 17.63 17.80 17.53 17.70 203400 2.08% FOE Stock Predictions
MFA 4.24 4.41 4.23 4.30 5542500 1.90% MFA Stock Predictions
AAP 191.28 193.17 190.55 192.92 677400 1.83% AAP Stock Predictions
LLY 187.38 190.30 186.88 189.25 3730700 1.79% LLY Stock Predictions
SJR 27.58 28.08 27.58 27.98 514600 1.75% SJR Stock Predictions
REGN 496.65 506.87 495.86 502.60 1171900 1.61% REGN Stock Predictions
BMY 64.93 65.64 64.74 65.46 14754600 1.58% BMY Stock Predictions
ABB 33.27 33.48 33.15 33.38 1478200 1.37% ABB Stock Predictions
GPC 119.38 120.56 118.99 120.02 700100 1.33% GPC Stock Predictions
BDX 258.99 262.01 257.96 260.94 1903908 1.20% BDX Stock Predictions
CEF 18.39 18.51 18.33 18.49 458406 1.20% CEF Stock Predictions
CMS 63.59 64.11 63.25 64.08 2251100 1.07% CMS Stock Predictions
CERN 74.35 75.50 74.31 75.31 6595300 1.06% CERN Stock Predictions
WEC 96.24 97.41 96.06 96.96 1182700 1.06% WEC Stock Predictions
NEM 65.56 65.87 64.90 65.41 6385300 0.97% NEM Stock Predictions
PHYS 13.99 14.02 13.93 14.00 1473273 0.94% PHYS Stock Predictions
ARE 175.01 176.05 173.85 175.65 657600 0.82% ARE Stock Predictions
AEE 83.95 84.66 83.70 84.24 1306900 0.79% AEE Stock Predictions
DCI 60.57 61.18 60.36 60.86 490300 0.76% DCI Stock Predictions
XLV 121.20 121.61 120.78 121.48 7447282 0.75% XLV Stock Predictions
RY 94.61 95.02 94.46 94.71 1073000 0.62% RY Stock Predictions
GLD 166.24 166.81 165.94 166.35 9420918 0.60% GLD Stock Predictions
DNP 10.23 10.29 10.20 10.25 773600 0.59% DNP Stock Predictions
BKH 70.72 71.21 70.27 70.59 278500 0.51% BKH Stock Predictions
FE 35.70 35.89 35.46 35.69 2741200 0.48% FE Stock Predictions
AXS 53.59 53.95 53.18 53.58 329981 0.37% AXS Stock Predictions
ABT 124.39 124.61 122.95 124.35 6242000 0.33% ABT Stock Predictions
STWD 25.52 25.82 25.47 25.51 1564000 0.31% STWD Stock Predictions
UNH 393.92 393.92 385.46 391.01 4518700 0.26% UNH Stock Predictions
AMGN 256.44 258.82 254.67 255.71 2731334 0.23% AMGN Stock Predictions
OGE 33.50 33.70 33.42 33.47 878600 0.21% OGE Stock Predictions
GSK 37.81 37.90 37.62 37.75 7972400 0.16% GSK Stock Predictions
BSX 41.14 41.18 40.59 40.91 7525100 0.12% BSX Stock Predictions
CHRW 101.37 104.35 100.30 100.76 1549600 0.00% CHRW Stock Predictions
COO 400.73 403.19 396.75 399.52 321100 -0.12% COO Stock Predictions
DBC 17.49 17.51 17.42 17.44 1226843 -0.17% DBC Stock Predictions
DBO 11.28 11.29 11.20 11.23 649810 -0.18% DBO Stock Predictions
GSG 14.64 14.64 14.55 14.58 1212315 -0.21% GSG Stock Predictions
PCY 27.60 27.65 27.59 27.59 606174 -0.22% PCY Stock Predictions
WRI 30.72 31.13 30.28 30.31 4506300 -1.49% WRI Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software