CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SLM		11.15	11.84	10.61	11.75	23884800	29.26%	SLM Stock Predictions
HZO		22.11	22.32	20.40	21.61	1707200	23.98%	HZO Stock Predictions
INO		3.88	4.10	3.61	3.84	12251400	11.63%	INO Stock Predictions
CTXS		123.09	130.55	122.20	128.48	4299600	7.76%	CTXS Stock Predictions
INTC		62.86	67.49	62.81	67.49	40892000	7.59%	INTC Stock Predictions
EWBC		51.00	51.88	49.50	50.93	2071400	7.36%	EWBC Stock Predictions
PFBC		61.00	64.50	61.00	63.98	274900	6.47%	PFBC Stock Predictions
JBLU		19.85	21.15	19.76	21.07	15951000	6.41%	JBLU Stock Predictions
STM		30.08	30.22	29.67	30.04	6069700	5.81%	STM Stock Predictions
TTMI		15.54	16.18	15.42	15.81	4373800	3.88%	TTMI Stock Predictions
TER		79.05	81.57	74.95	76.21	16139900	3.56%	TER Stock Predictions
UNP		183.50	187.68	180.93	187.19	4950500	3.46%	UNP Stock Predictions
EAT		44.96	45.98	44.85	45.37	1036400	3.32%	EAT Stock Predictions
CYH		4.01	4.24	3.92	4.22	3244300	3.18%	CYH Stock Predictions
TXRH		59.28	61.26	59.09	61.22	1133600	2.80%	TXRH Stock Predictions
CVM		12.76	14.17	11.80	14.12	1518800	2.77%	CVM Stock Predictions
DHI		57.45	59.22	57.42	58.99	4500000	2.73%	DHI Stock Predictions
PEG		60.26	61.78	60.20	61.74	3560500	2.39%	PEG Stock Predictions
CNC		66.70	68.08	65.06	68.02	11178600	1.89%	CNC Stock Predictions
MXIM		62.75	63.61	62.21	63.59	2182100	1.74%	MXIM Stock Predictions
PPL		36.17	36.77	36.06	36.71	4516600	1.49%	PPL Stock Predictions
WCG		344.49	350.17	339.88	349.92	2061400	1.35%	WCG Stock Predictions
MIN		3.81	3.85	3.80	3.85	564300	1.32%	MIN Stock Predictions
ERY		45.94	47.05	44.75	45.18	352800	1.12%	ERY Stock Predictions
JCI		41.19	41.77	41.19	41.75	4467300	0.92%	JCI Stock Predictions
FE		49.84	50.37	49.76	50.35	3138500	0.92%	FE Stock Predictions
ETN		96.33	97.97	95.41	97.90	3081200	0.76%	ETN Stock Predictions
JACK		83.01	83.94	82.52	83.61	261700	0.46%	JACK Stock Predictions
AXS		62.21	62.78	61.95	62.75	635097	0.40%	AXS Stock Predictions
RCI		50.69	50.89	50.14	50.84	480900	0.22%	RCI Stock Predictions
SBNY		145.53	147.03	144.58	146.28	563900	0.19%	SBNY Stock Predictions
LZB		32.76	32.97	32.59	32.85	233000	0.00%	LZB Stock Predictions
SYK		216.98	218.40	215.15	216.22	1415400	-0.39%	SYK Stock Predictions
JOE		21.41	21.58	21.09	21.33	235200	-0.56%	JOE Stock Predictions
OMI		6.71	6.79	6.57	6.69	1087200	-0.59%	OMI Stock Predictions
COF		106.42	106.55	105.20	106.03	2110300	-0.68%	COF Stock Predictions
IBM		144.20	144.41	142.15	142.87	5653800	-0.71%	IBM Stock Predictions
OC		67.77	67.86	66.73	67.27	1344400	-0.91%	OC Stock Predictions
CTL		15.08	15.12	14.77	14.85	9106600	-1.46%	CTL Stock Predictions