CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PEI		1.42	1.97	1.41	1.83	10041100	34.56%	PEI Stock Predictions
CRNT		6.21	6.90	5.80	6.46	43458100	33.20%	CRNT Stock Predictions
SJT		3.30	4.06	3.30	3.93	486000	20.92%	SJT Stock Predictions
LXRX		7.23	8.23	7.22	7.94	8254300	15.57%	LXRX Stock Predictions
UMC		9.47	10.28	9.46	9.99	13132100	13.78%	UMC Stock Predictions
ETM		3.75	3.95	3.62	3.75	3465200	11.94%	ETM Stock Predictions
GME		41.55	45.52	36.64	39.36	74570100	10.87%	GME Stock Predictions
GM		53.69	55.14	52.26	54.84	63281200	9.75%	GM Stock Predictions
ACTG		5.65	5.76	5.37	5.60	2652100	8.53%	ACTG Stock Predictions
CYH		9.20	9.84	8.96	9.74	3419200	7.62%	CYH Stock Predictions
MAC		13.92	15.05	13.90	14.58	6982200	7.36%	MAC Stock Predictions
CEO		106.92	110.75	106.50	109.89	200400	6.68%	CEO Stock Predictions
SKT		12.84	13.62	12.74	13.39	5255900	6.10%	SKT Stock Predictions
LGND		125.46	131.57	124.76	130.70	474100	5.97%	LGND Stock Predictions
ZIOP		3.54	3.84	3.48	3.70	3136100	5.41%	ZIOP Stock Predictions
YRCW		5.28	5.46	5.19	5.41	1034400	4.24%	YRCW Stock Predictions
HRC		100.60	104.65	99.78	103.84	621900	3.94%	HRC Stock Predictions
ILMN		382.48	390.83	379.97	390.21	1141400	3.68%	ILMN Stock Predictions
SMTC		77.94	80.43	77.94	80.12	324500	3.62%	SMTC Stock Predictions
SNPS		261.66	268.64	261.10	268.20	819200	3.58%	SNPS Stock Predictions
UNFI		22.42	23.47	21.78	22.93	1773300	3.29%	UNFI Stock Predictions
RUTH		18.92	19.57	18.61	19.43	969300	3.24%	RUTH Stock Predictions
COO		381.45	389.27	378.56	387.42	477200	2.79%	COO Stock Predictions
SNY		50.92	50.92	50.18	50.51	2651400	2.27%	SNY Stock Predictions
CNK		19.65	20.09	19.19	19.48	4548900	1.94%	CNK Stock Predictions
EPR		37.36	37.79	36.73	37.67	981300	1.84%	EPR Stock Predictions
QGEN		54.12	54.64	53.93	54.16	958400	1.80%	QGEN Stock Predictions
HALO		47.51	48.61	47.30	48.27	1257100	1.77%	HALO Stock Predictions
GSM		2.10	2.55	2.03	2.19	4538700	1.39%	GSM Stock Predictions
PODD		285.31	289.45	281.07	284.46	410200	1.16%	PODD Stock Predictions
PSEC		6.12	6.20	5.87	6.07	3555500	1.00%	PSEC Stock Predictions
KRC		60.83	61.62	60.19	60.94	1215800	0.79%	KRC Stock Predictions
WRE		23.00	23.01	22.68	22.94	545700	0.70%	WRE Stock Predictions
BIG		52.65	54.59	51.37	52.14	2104700	0.10%	BIG Stock Predictions
AVB		164.81	165.31	161.35	162.41	752000	-0.97%	AVB Stock Predictions