Stock Screener



CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AXP 166.80 175.54 165.50 172.31 13991600 10.54% AXP Stock Predictions
ALV 90.43 93.78 90.37 92.78 2078600 9.24% ALV Stock Predictions
GLT 4.12 4.44 4.07 4.35 648800 7.41% GLT Stock Predictions
ABG 204.85 217.31 201.98 214.84 445500 7.08% ABG Stock Predictions
OLN 58.74 62.98 58.14 62.64 3164100 6.97% OLN Stock Predictions
RHI 79.73 85.54 79.73 85.20 2121500 5.43% RHI Stock Predictions
NOG 35.50 35.88 34.43 34.62 4988300 3.90% NOG Stock Predictions
LNC 33.10 34.39 32.93 34.30 3092000 3.63% LNC Stock Predictions
WAL 71.78 75.02 71.78 74.36 1630600 3.38% WAL Stock Predictions
AIT 137.75 140.55 136.65 140.31 350700 2.87% AIT Stock Predictions
INTU 408.32 428.70 407.27 422.62 1724600 2.44% INTU Stock Predictions
KNX 59.01 62.63 58.68 59.12 4758700 2.39% KNX Stock Predictions
TTWO 114.10 115.33 113.36 114.28 1864800 2.14% TTWO Stock Predictions
WY 33.65 34.39 33.35 34.32 5070600 1.99% WY Stock Predictions
EWBC 75.02 77.08 75.02 75.94 1377300 1.77% EWBC Stock Predictions
PAG 123.11 125.06 122.31 124.69 302300 1.73% PAG Stock Predictions
PCH 47.96 48.86 47.80 48.77 301900 1.58% PCH Stock Predictions
FL 43.40 44.11 42.96 43.98 2067000 1.57% FL Stock Predictions
SKT 19.00 19.35 18.94 19.26 683300 1.53% SKT Stock Predictions
PAA 12.78 12.98 12.74 12.96 12357100 1.41% PAA Stock Predictions
GTN 12.54 12.85 12.46 12.77 435100 1.35% GTN Stock Predictions
CVE 20.16 21.05 20.10 20.40 9150500 1.19% CVE Stock Predictions
TDC 34.23 34.89 34.23 34.76 468200 0.75% TDC Stock Predictions
HSIC 85.19 86.51 84.59 86.14 827700 0.74% HSIC Stock Predictions
PRU 102.64 104.09 102.53 103.50 1246800 0.65% PRU Stock Predictions
CNO 25.22 25.51 25.16 25.47 675900 0.63% CNO Stock Predictions
URI 432.00 438.22 428.19 434.09 1269700 0.60% URI Stock Predictions
STT 90.23 91.83 89.76 90.73 2773800 0.55% STT Stock Predictions
DV 27.49 28.01 27.24 27.60 3193900 0.11% DV Stock Predictions
STX 68.28 69.98 68.28 68.99 3587300 -0.03% STX Stock Predictions
HXL 67.54 68.43 66.21 67.75 1133700 -0.03% HXL Stock Predictions
WBS 51.13 51.28 50.14 50.84 1273900 -0.68% WBS Stock Predictions
AXS 63.67 63.99 61.93 62.43 642200 -1.64% AXS Stock Predictions
MUR 45.51 45.66 44.24 44.45 1749700 -1.98% MUR Stock Predictions
ORI 26.50 26.51 25.82 25.97 2372900 -2.26% ORI Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies