CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
9/11/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| PLCE |
 |
6.81 |
10.20 |
6.60 |
9.10 |
73.05M |
85.71% |
| BAM |
|
42.63 |
44.34 |
42.45 |
44.27 |
1.42M |
3.63% |
| SIRI |
|
27.80 |
29.05 |
26.60 |
28.31 |
11.3M |
3.40% |
| SOL |
|
2.28 |
2.39 |
2.17 |
2.35 |
485.4K |
2.62% |
| ERY |
|
26.50 |
27.83 |
26.50 |
27.01 |
467.2K |
1.89% |
| DUG |
|
10.98 |
11.55 |
10.98 |
11.21 |
393.4K |
1.72% |
| DLR |
|
155.40 |
158.84 |
154.54 |
158.42 |
1.92M |
1.06% |
| ORCL |
|
156.78 |
159.44 |
154.84 |
157.18 |
12.32M |
0.83% |
| VZ |
|
43.51 |
43.82 |
42.94 |
43.80 |
21.9M |
0.34% |
| EQIX |
|
854.48 |
869.27 |
847.00 |
867.70 |
651.1K |
0.34% |
| EDR |
|
27.53 |
27.60 |
27.52 |
27.59 |
1.51M |
0.07% |
|