Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between &



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
IGC 2.70 4.06 2.60 2.90 76117269 34.88% IGC Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
RIG 12.73 13.58 12.73 13.54 35139500 7.21% RIG Stock Predictions
NE 6.57 7.06 6.54 6.84 12425600 5.07% NE Stock Predictions
DO 18.75 19.54 18.70 19.34 3775600 5.05% DO Stock Predictions
BX 38.50 39.85 38.19 39.49 9660700 4.53% BX Stock Predictions
AAN 53.41 55.64 53.41 55.45 2310700 4.46% AAN Stock Predictions
DRYS 5.25 5.70 5.16 5.42 1404500 4.03% DRYS Stock Predictions
VALE 14.65 15.10 14.63 15.06 27724453 3.72% VALE Stock Predictions
BSBR 8.76 9.17 8.73 9.03 1131400 3.56% BSBR Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
UNM 39.66 40.59 39.48 40.51 3951877 2.61% UNM Stock Predictions
INWK 7.96 8.11 7.93 8.11 493900 2.40% INWK Stock Predictions
OMC 69.61 71.22 69.55 70.90 4678200 1.81% OMC Stock Predictions
CSCO 47.93 48.64 47.82 48.56 59124662 1.74% CSCO Stock Predictions
GTN 17.50 17.88 17.45 17.65 1395600 1.73% GTN Stock Predictions
WTI 7.64 7.96 7.58 7.72 6974330 1.71% WTI Stock Predictions
AVP 2.50 2.52 2.41 2.44 9926700 1.67% AVP Stock Predictions
ELP 5.35 5.55 5.34 5.46 469000 1.49% ELP Stock Predictions
EW 151.37 154.26 151.20 153.68 1974900 1.46% EW Stock Predictions
PM 82.94 83.86 82.01 83.75 12780200 1.45% PM Stock Predictions
IPI 3.64 3.69 3.61 3.67 903400 1.38% IPI Stock Predictions
ORCL 50.83 51.12 50.35 51.10 50518700 1.33% ORCL Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
ADP 149.68 151.01 148.79 150.68 4203800 1.21% ADP Stock Predictions
TKR 51.85 52.45 51.60 52.10 1165400 1.07% TKR Stock Predictions
AEG 6.48 6.51 6.45 6.50 954000 0.93% AEG Stock Predictions
RIO 51.60 51.92 51.41 51.58 2752900 0.84% RIO Stock Predictions
BMY 61.87 62.62 61.75 62.25 9008100 0.81% BMY Stock Predictions
DFS 79.57 80.36 79.41 79.99 3387000 0.81% DFS Stock Predictions
MET 48.58 48.92 48.23 48.79 10262200 0.76% MET Stock Predictions
DB 12.23 12.40 12.15 12.34 7138000 0.73% DB Stock Predictions
EL 143.87 145.55 143.00 143.54 2542400 0.67% EL Stock Predictions
HPQ 25.79 26.14 25.73 25.83 21863500 0.54% HPQ Stock Predictions
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Stock Predictions
DDM 50.79 50.79 50.41 50.60 423500 0.54% DDM Stock Predictions
EWD 33.19 33.27 33.13 33.20 221800 0.51% EWD Stock Predictions
SCI 44.00 44.21 43.84 43.94 2298500 0.46% SCI Stock Predictions
CS 15.98 15.99 15.87 15.94 2396000 0.44% CS Stock Predictions
PRU 104.63 104.93 103.62 104.68 2555100 0.43% PRU Stock Predictions
GWR 91.05 91.86 90.66 91.40 885700 0.43% GWR Stock Predictions
SPR 93.57 94.86 93.06 93.50 2195200 0.42% SPR Stock Predictions
HBI 18.64 18.83 18.53 18.70 5233100 0.38% HBI Stock Predictions
AFL 48.00 48.09 47.74 48.04 4199100 0.31% AFL Stock Predictions
CMP 70.00 70.40 69.25 69.90 797800 0.29% CMP Stock Predictions
USA 6.82 6.84 6.81 6.82 710941 0.29% USA Stock Predictions
PX 166.97 167.95 165.75 166.50 2322700 0.17% PX Stock Predictions
VTV 113.48 113.49 113.18 113.26 961542 0.15% VTV Stock Predictions
IBM 151.48 152.60 150.74 151.35 19847500 0.13% IBM Stock Predictions
CMI 151.28 151.83 150.00 151.02 2160700 0.12% CMI Stock Predictions
IWD 129.82 129.82 129.44 129.51 1875200 0.12% IWD Stock Predictions
IVE 118.76 118.81 118.46 118.53 545900 0.11% IVE Stock Predictions
CINF 79.25 79.67 78.80 79.03 1432400 0.08% CINF Stock Predictions
CNA 47.71 47.75 47.33 47.62 331400 0.04% CNA Stock Predictions
DIA 267.55 267.61 266.59 267.12 3932500 0.03% DIA Stock Predictions
MBI 11.24 11.53 11.21 11.24 1462100 -0.18% MBI Stock Predictions
WAL 59.66 59.91 59.10 59.37 974176 -0.30% WAL Stock Predictions
B 72.03 72.57 71.50 71.66 843100 -0.35% B Stock Predictions
GVA 46.39 46.75 46.17 46.20 630500 -0.37% GVA Stock Predictions
USB 55.42 55.56 54.90 55.14 12580767 -0.38% USB Stock Predictions
CAH 55.22 55.36 54.69 54.94 4570400 -0.42% CAH Stock Predictions
HLX 9.85 9.96 9.72 9.74 2473300 -0.51% HLX Stock Predictions
UBS 16.63 16.63 16.49 16.51 1316515 -0.84% UBS Stock Predictions
CTIC 2.03 2.09 1.96 1.99 572600 -1.00% CTIC Stock Predictions
MTW 26.43 26.83 25.81 25.85 531600 -1.97% MTW Stock Predictions