Stock Screener Login Free Signup




CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



1/23/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLM 11.15 11.84 10.61 11.75 23884800 29.26% SLM Stock Predictions
HZO 22.11 22.32 20.40 21.61 1707200 23.98% HZO Stock Predictions
INO 3.88 4.10 3.61 3.84 12251400 11.63% INO Stock Predictions
CTXS 123.09 130.55 122.20 128.48 4299600 7.76% CTXS Stock Predictions
INTC 62.86 67.49 62.81 67.49 40892000 7.59% INTC Stock Predictions
EWBC 51.00 51.88 49.50 50.93 2071400 7.36% EWBC Stock Predictions
PFBC 61.00 64.50 61.00 63.98 274900 6.47% PFBC Stock Predictions
JBLU 19.85 21.15 19.76 21.07 15951000 6.41% JBLU Stock Predictions
STM 30.08 30.22 29.67 30.04 6069700 5.81% STM Stock Predictions
TTMI 15.54 16.18 15.42 15.81 4373800 3.88% TTMI Stock Predictions
TER 79.05 81.57 74.95 76.21 16139900 3.56% TER Stock Predictions
UNP 183.50 187.68 180.93 187.19 4950500 3.46% UNP Stock Predictions
EAT 44.96 45.98 44.85 45.37 1036400 3.32% EAT Stock Predictions
CYH 4.01 4.24 3.92 4.22 3244300 3.18% CYH Stock Predictions
TXRH 59.28 61.26 59.09 61.22 1133600 2.80% TXRH Stock Predictions
CVM 12.76 14.17 11.80 14.12 1518800 2.77% CVM Stock Predictions
DHI 57.45 59.22 57.42 58.99 4500000 2.73% DHI Stock Predictions
PEG 60.26 61.78 60.20 61.74 3560500 2.39% PEG Stock Predictions
CNC 66.70 68.08 65.06 68.02 11178600 1.89% CNC Stock Predictions
MXIM 62.75 63.61 62.21 63.59 2182100 1.74% MXIM Stock Predictions
PPL 36.17 36.77 36.06 36.71 4516600 1.49% PPL Stock Predictions
WCG 344.49 350.17 339.88 349.92 2061400 1.35% WCG Stock Predictions
MIN 3.81 3.85 3.80 3.85 564300 1.32% MIN Stock Predictions
ERY 45.94 47.05 44.75 45.18 352800 1.12% ERY Stock Predictions
JCI 41.19 41.77 41.19 41.75 4467300 0.92% JCI Stock Predictions
FE 49.84 50.37 49.76 50.35 3138500 0.92% FE Stock Predictions
ETN 96.33 97.97 95.41 97.90 3081200 0.76% ETN Stock Predictions
JACK 83.01 83.94 82.52 83.61 261700 0.46% JACK Stock Predictions
AXS 62.21 62.78 61.95 62.75 635097 0.40% AXS Stock Predictions
RCI 50.69 50.89 50.14 50.84 480900 0.22% RCI Stock Predictions
SBNY 145.53 147.03 144.58 146.28 563900 0.19% SBNY Stock Predictions
LZB 32.76 32.97 32.59 32.85 233000 0.00% LZB Stock Predictions
SYK 216.98 218.40 215.15 216.22 1415400 -0.39% SYK Stock Predictions
JOE 21.41 21.58 21.09 21.33 235200 -0.56% JOE Stock Predictions
OMI 6.71 6.79 6.57 6.69 1087200 -0.59% OMI Stock Predictions
COF 106.42 106.55 105.20 106.03 2110300 -0.68% COF Stock Predictions
IBM 144.20 144.41 142.15 142.87 5653800 -0.71% IBM Stock Predictions
OC 67.77 67.86 66.73 67.27 1344400 -0.91% OC Stock Predictions
CTL 15.08 15.12 14.77 14.85 9106600 -1.46% CTL Stock Predictions


Test the Signals