CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CLNE		8.25	9.39	8.25	9.28	13003032	13.73%	CLNE Stock Predictions
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Stock Predictions
CPE		44.34	48.07	44.17	47.54	2621341	11.33%	CPE Stock Predictions
RES		4.46	4.80	4.42	4.75	1126678	10.21%	RES Stock Predictions
ERF		7.47	7.93	7.45	7.91	3744192	10.17%	ERF Stock Predictions
FCEL		7.06	7.79	7.03	7.65	31914947	9.76%	FCEL Stock Predictions
BRY		6.88	7.30	6.88	7.28	690818	9.15%	BRY Stock Predictions
MUR		22.98	24.65	22.97	24.34	3093204	9.10%	MUR Stock Predictions
OIS		6.28	6.74	6.27	6.61	1518237	8.90%	OIS Stock Predictions
FRG		35.85	38.72	35.11	38.64	717622	8.72%	FRG Stock Predictions
WTI		3.50	3.72	3.50	3.67	4168479	8.58%	WTI Stock Predictions
TNK		13.16	14.13	13.16	13.87	646537	8.44%	TNK Stock Predictions
LXRX		5.01	5.41	4.95	5.35	1244793	8.30%	LXRX Stock Predictions
NR		3.21	3.39	3.17	3.34	736475	7.74%	NR Stock Predictions
CAR		113.05	122.65	112.17	120.16	3369348	7.66%	CAR Stock Predictions
OXY		29.02	30.34	29.00	30.19	26006448	7.44%	OXY Stock Predictions
TDW		11.70	12.29	11.60	12.17	414721	6.66%	TDW Stock Predictions
PTEN		8.93	9.38	8.91	9.19	2817270	6.61%	PTEN Stock Predictions
CVI		15.96	16.77	15.96	16.63	885020	6.40%	CVI Stock Predictions
MRO		13.25	13.75	13.21	13.66	26995959	6.30%	MRO Stock Predictions
APA		22.71	23.35	22.66	23.27	16308036	6.21%	APA Stock Predictions
MEOH		46.04	48.32	46.02	48.13	670165	6.15%	MEOH Stock Predictions
SPWR		22.10	23.66	21.72	23.48	3370822	5.81%	SPWR Stock Predictions
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Stock Predictions
PBCT		16.96	17.84	16.90	17.67	4914711	5.62%	PBCT Stock Predictions
MTB		146.51	152.84	145.29	151.23	1561283	5.56%	MTB Stock Predictions
STL		23.92	25.11	23.92	24.91	1354799	5.55%	STL Stock Predictions
USEG		4.95	5.58	4.82	4.97	2501056	5.52%	USEG Stock Predictions
HAL		21.57	22.31	21.52	22.14	10924691	5.43%	HAL Stock Predictions
EGY		2.62	2.75	2.62	2.72	373903	5.43%	EGY Stock Predictions
RF		20.96	21.84	20.86	21.76	11537681	5.38%	RF Stock Predictions
BRFS		4.79	4.98	4.78	4.91	4916167	5.36%	BRFS Stock Predictions
WBS		52.56	54.83	52.35	54.42	780810	5.36%	WBS Stock Predictions
RDS.A		43.44	44.29	43.41	44.17	7262765	5.22%	RDS.A Stock Predictions
INT		33.79	35.08	33.79	34.68	332506	5.22%	INT Stock Predictions
RDS.B		43.07	43.97	43.00	43.83	5353705	5.18%	RDS.B Stock Predictions
FTI		7.45	7.72	7.44	7.58	6948418	5.13%	FTI Stock Predictions
FRO		8.90	9.12	8.84	8.88	4072843	5.09%	FRO Stock Predictions
FITB		42.00	43.69	42.00	43.60	7328648	5.03%	FITB Stock Predictions
HES		77.55	79.44	77.23	79.12	2703934	5.02%	HES Stock Predictions
AAWW		78.83	83.82	78.79	82.37	909275	4.93%	AAWW Stock Predictions
TAP		47.00	49.51	46.90	48.80	2609343	4.92%	TAP Stock Predictions
LNC		69.59	72.90	69.39	71.89	2269415	4.90%	LNC Stock Predictions
NFG		52.59	54.69	52.45	54.24	456008	4.71%	NFG Stock Predictions
EWBC		75.70	78.85	75.70	78.72	706662	4.68%	EWBC Stock Predictions
VLO		69.11	71.77	68.87	70.78	5023754	4.66%	VLO Stock Predictions
TTM		22.21	22.94	22.20	22.81	5178829	4.63%	TTM Stock Predictions
IGT		25.18	26.28	25.05	26.07	2737581	4.57%	IGT Stock Predictions
CMA		79.92	82.42	79.92	81.92	1912265	4.44%	CMA Stock Predictions
ZION		61.06	63.14	61.06	62.89	1362906	4.38%	ZION Stock Predictions
SLB		29.80	30.64	29.76	30.19	13378586	4.07%	SLB Stock Predictions
ING		14.41	14.64	14.40	14.58	3992892	4.07%	ING Stock Predictions
AIG		55.37	57.21	55.37	57.03	4730215	4.05%	AIG Stock Predictions
EZPW		7.72	8.02	7.72	7.97	699590	4.05%	EZPW Stock Predictions
WAL		104.38	107.24	103.78	107.07	552637	3.88%	WAL Stock Predictions
SPR		42.94	44.81	42.94	44.21	1835025	3.85%	SPR Stock Predictions
GT		18.12	18.77	18.12	18.66	5114327	3.84%	GT Stock Predictions
ISBC		14.81	15.27	14.81	15.19	1228185	3.83%	ISBC Stock Predictions
SU		20.75	21.35	20.75	20.99	7202640	3.81%	SU Stock Predictions
SIVB		654.01	677.14	650.01	674.41	494319	3.76%	SIVB Stock Predictions
BPOP		76.77	79.47	76.77	79.03	524504	3.75%	BPOP Stock Predictions
PFS		23.07	23.97	23.01	23.71	272240	3.72%	PFS Stock Predictions
PXD		166.14	168.85	164.33	168.02	2335862	3.70%	PXD Stock Predictions
CCL		25.96	27.39	25.93	26.38	57791645	3.69%	CCL Stock Predictions
CVE		9.84	10.09	9.78	9.92	12247776	3.66%	CVE Stock Predictions
HXL		60.69	63.10	60.46	62.25	471389	3.63%	HXL Stock Predictions
CFR		119.48	123.14	119.48	122.41	307041	3.63%	CFR Stock Predictions
SBCF		33.13	34.25	33.00	33.94	216306	3.60%	SBCF Stock Predictions
R		83.00	86.36	82.89	85.17	419498	3.58%	R Stock Predictions
CATY		41.22	42.73	41.22	42.31	255722	3.35%	CATY Stock Predictions
DHT		6.17	6.45	6.14	6.27	2906489	3.29%	DHT Stock Predictions
BYD		64.50	67.07	64.18	66.39	1241771	3.27%	BYD Stock Predictions
KEY		21.46	21.92	21.39	21.82	8736043	3.22%	KEY Stock Predictions
BP		26.91	27.24	26.90	27.08	15147631	3.20%	BP Stock Predictions
AHT		15.91	17.21	15.90	16.25	2683473	3.11%	AHT Stock Predictions
UIS		25.25	26.13	25.17	25.97	297888	3.06%	UIS Stock Predictions
RUTH		21.36	22.32	21.36	21.97	386748	3.00%	RUTH Stock Predictions
XOM		58.85	59.80	58.82	59.30	32906400	2.97%	XOM Stock Predictions
PNC		197.63	200.46	197.25	200.20	1632487	2.93%	PNC Stock Predictions
WTFC		79.07	81.02	79.07	80.53	254144	2.83%	WTFC Stock Predictions
F		13.89	14.29	13.88	14.16	65616037	2.76%	F Stock Predictions
MOS		36.29	37.51	36.29	36.84	5327510	2.73%	MOS Stock Predictions
NWBI		13.02	13.42	13.00	13.29	802976	2.70%	NWBI Stock Predictions
BAC		42.68	43.43	42.64	43.26	49253312	2.66%	BAC Stock Predictions
M		23.91	25.16	23.90	24.32	20432492	2.62%	M Stock Predictions
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Stock Predictions
HA		22.16	23.17	22.16	22.59	993711	2.54%	HA Stock Predictions
UNFI		37.25	38.99	37.25	37.97	859836	2.51%	UNFI Stock Predictions
OKE		58.38	59.67	58.15	58.90	3339763	2.49%	OKE Stock Predictions
SIX		44.77	45.97	44.32	45.36	1248720	2.46%	SIX Stock Predictions
JPM		165.00	167.40	164.61	166.98	13071016	2.42%	JPM Stock Predictions
SCHW		76.00	77.68	75.94	77.38	6552773	2.37%	SCHW Stock Predictions
CVX		102.59	103.78	102.59	102.97	12671380	2.36%	CVX Stock Predictions
UMPQ		20.32	20.79	20.32	20.56	1703082	2.34%	UMPQ Stock Predictions
SEM		35.51	36.54	35.51	36.42	516665	2.30%	SEM Stock Predictions
CF		55.70	57.10	55.36	56.09	4248886	2.28%	CF Stock Predictions
SKYW		51.05	52.55	50.90	51.21	333037	2.28%	SKYW Stock Predictions
USB		60.48	61.33	60.44	61.10	5387973	2.19%	USB Stock Predictions
DRH		9.53	9.92	9.53	9.62	1229636	2.12%	DRH Stock Predictions
CNK		19.09	19.73	19.09	19.22	3236971	2.02%	CNK Stock Predictions
SLG		74.12	76.20	73.86	74.72	1048917	2.01%	SLG Stock Predictions
TD		66.17	67.09	66.10	67.08	1225408	1.99%	TD Stock Predictions
BDC		59.02	60.69	59.02	60.08	336186	1.99%	BDC Stock Predictions
LAD		346.51	354.66	345.64	351.88	206457	1.94%	LAD Stock Predictions
RCL		91.96	95.23	91.84	92.41	6270689	1.90%	RCL Stock Predictions
HT		9.85	10.25	9.81	9.92	314362	1.85%	HT Stock Predictions
VNDA		17.40	17.79	17.36	17.58	207749	1.85%	VNDA Stock Predictions
ADS		103.02	106.08	102.36	104.26	820691	1.84%	ADS Stock Predictions
SBGI		32.63	33.62	32.46	32.85	517414	1.51%	SBGI Stock Predictions
JEF		37.53	38.09	37.40	37.85	1936511	1.50%	JEF Stock Predictions
OMC		75.20	76.19	75.20	75.79	1213981	1.42%	OMC Stock Predictions
CPA		84.69	85.83	84.11	85.16	303399	1.38%	CPA Stock Predictions
LBTYA		29.75	30.54	29.69	30.10	1267419	1.31%	LBTYA Stock Predictions
AAP		216.85	220.12	216.79	218.46	571561	1.30%	AAP Stock Predictions
CHH		128.21	129.84	128.08	128.82	217700	1.12%	CHH Stock Predictions
LBTYK		29.77	30.46	29.63	30.04	1971828	1.08%	LBTYK Stock Predictions
MGM		44.67	46.06	44.61	45.09	8469497	1.05%	MGM Stock Predictions
LYV		93.00	96.50	93.00	93.64	2499765	0.97%	LYV Stock Predictions
TNL		59.26	60.69	59.26	59.54	417480	0.95%	TNL Stock Predictions
MERC		12.29	12.45	12.21	12.32	226551	0.90%	MERC Stock Predictions
ALK		61.64	62.82	61.17	61.25	1859334	0.76%	ALK Stock Predictions
DRI		158.57	160.61	157.46	159.81	1307802	0.70%	DRI Stock Predictions
RWT		12.92	13.11	12.92	12.97	1074234	0.70%	RWT Stock Predictions
CAKE		50.02	51.19	49.72	49.82	1201355	0.65%	CAKE Stock Predictions
VNO		44.45	45.32	44.32	44.37	1926987	0.61%	VNO Stock Predictions
AXP		177.67	178.80	176.33	176.77	3546497	0.60%	AXP Stock Predictions
DAL		43.90	45.06	43.75	43.78	14414898	0.57%	DAL Stock Predictions
JBLU		16.20	16.56	16.08	16.13	6918705	0.50%	JBLU Stock Predictions
AER		58.87	59.94	58.69	58.71	853024	0.46%	AER Stock Predictions
HST		17.15	17.51	16.94	17.00	11277567	0.24%	HST Stock Predictions
LUV		53.50	54.40	52.84	52.96	8365997	0.21%	LUV Stock Predictions
IPG		39.12	39.35	38.68	38.72	3215165	-0.41%	IPG Stock Predictions
NWS		24.07	24.20	23.82	24.01	642681	-0.54%	NWS Stock Predictions
NWSA		24.23	24.41	24.05	24.19	2573610	-0.74%	NWSA Stock Predictions
MDP		56.30	58.30	55.44	55.78	1172715	-0.92%	MDP Stock Predictions
EXPE		172.86	175.37	169.19	169.65	3146087	-1.36%	EXPE Stock Predictions
MTN		353.38	353.90	338.67	344.01	648677	-2.23%	MTN Stock Predictions
PRGS		53.15	53.45	50.72	51.18	958740	-3.62%	PRGS Stock Predictions