Stock Screener Login Free Signup


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
CRNT 6.21 6.90 5.80 6.46 43458100 33.20% CRNT Stock Predictions
SJT 3.30 4.06 3.30 3.93 486000 20.92% SJT Stock Predictions
LXRX 7.23 8.23 7.22 7.94 8254300 15.57% LXRX Stock Predictions
UMC 9.47 10.28 9.46 9.99 13132100 13.78% UMC Stock Predictions
ETM 3.75 3.95 3.62 3.75 3465200 11.94% ETM Stock Predictions
GME 41.55 45.52 36.64 39.36 74570100 10.87% GME Stock Predictions
GM 53.69 55.14 52.26 54.84 63281200 9.75% GM Stock Predictions
ACTG 5.65 5.76 5.37 5.60 2652100 8.53% ACTG Stock Predictions
CYH 9.20 9.84 8.96 9.74 3419200 7.62% CYH Stock Predictions
MAC 13.92 15.05 13.90 14.58 6982200 7.36% MAC Stock Predictions
CEO 106.92 110.75 106.50 109.89 200400 6.68% CEO Stock Predictions
SKT 12.84 13.62 12.74 13.39 5255900 6.10% SKT Stock Predictions
LGND 125.46 131.57 124.76 130.70 474100 5.97% LGND Stock Predictions
ZIOP 3.54 3.84 3.48 3.70 3136100 5.41% ZIOP Stock Predictions
YRCW 5.28 5.46 5.19 5.41 1034400 4.24% YRCW Stock Predictions
HRC 100.60 104.65 99.78 103.84 621900 3.94% HRC Stock Predictions
ILMN 382.48 390.83 379.97 390.21 1141400 3.68% ILMN Stock Predictions
SMTC 77.94 80.43 77.94 80.12 324500 3.62% SMTC Stock Predictions
SNPS 261.66 268.64 261.10 268.20 819200 3.58% SNPS Stock Predictions
UNFI 22.42 23.47 21.78 22.93 1773300 3.29% UNFI Stock Predictions
RUTH 18.92 19.57 18.61 19.43 969300 3.24% RUTH Stock Predictions
COO 381.45 389.27 378.56 387.42 477200 2.79% COO Stock Predictions
SNY 50.92 50.92 50.18 50.51 2651400 2.27% SNY Stock Predictions
CNK 19.65 20.09 19.19 19.48 4548900 1.94% CNK Stock Predictions
EPR 37.36 37.79 36.73 37.67 981300 1.84% EPR Stock Predictions
QGEN 54.12 54.64 53.93 54.16 958400 1.80% QGEN Stock Predictions
HALO 47.51 48.61 47.30 48.27 1257100 1.77% HALO Stock Predictions
GSM 2.10 2.55 2.03 2.19 4538700 1.39% GSM Stock Predictions
PODD 285.31 289.45 281.07 284.46 410200 1.16% PODD Stock Predictions
PSEC 6.12 6.20 5.87 6.07 3555500 1.00% PSEC Stock Predictions
KRC 60.83 61.62 60.19 60.94 1215800 0.79% KRC Stock Predictions
WRE 23.00 23.01 22.68 22.94 545700 0.70% WRE Stock Predictions
BIG 52.65 54.59 51.37 52.14 2104700 0.10% BIG Stock Predictions
AVB 164.81 165.31 161.35 162.41 752000 -0.97% AVB Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software