CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CGA		11.00	13.48	10.97	13.15	776800	21.20%	CGA Stock Predictions
PPG		169.29	172.67	166.91	167.41	7097600	8.73%	PPG Stock Predictions
AA		34.02	36.03	33.87	35.63	17764500	8.50%	AA Stock Predictions
PLG		4.31	4.62	4.21	4.62	1138676	8.45%	PLG Stock Predictions
TV		12.30	13.11	12.25	13.03	5061100	6.54%	TV Stock Predictions
UFS		40.00	40.21	39.04	39.56	4696400	4.93%	UFS Stock Predictions
TTC		115.79	116.50	111.08	112.80	1909400	4.23%	TTC Stock Predictions
ALXN		164.05	164.60	163.54	163.68	7296318	3.90%	ALXN Stock Predictions
WFC		42.67	44.13	42.58	43.84	56983700	3.79%	WFC Stock Predictions
UHS		142.00	147.02	142.00	146.14	873500	3.56%	UHS Stock Predictions
BG		81.00	83.72	81.00	83.62	1437997	3.35%	BG Stock Predictions
SEM		35.50	36.73	35.01	36.40	921900	3.35%	SEM Stock Predictions
DVA		110.44	113.50	110.10	113.11	1755500	2.97%	DVA Stock Predictions
USA		8.54	9.04	8.52	8.67	3475300	2.73%	USA Stock Predictions
PFE		37.87	38.70	37.81	38.57	52682200	2.58%	PFE Stock Predictions
VMW		160.50	165.08	160.00	164.10	2320500	2.51%	VMW Stock Predictions
AEM		63.83	64.79	62.94	64.58	1558300	2.09%	AEM Stock Predictions
FOE		17.63	17.80	17.53	17.70	203400	2.08%	FOE Stock Predictions
MFA		4.24	4.41	4.23	4.30	5542500	1.90%	MFA Stock Predictions
AAP		191.28	193.17	190.55	192.92	677400	1.83%	AAP Stock Predictions
LLY		187.38	190.30	186.88	189.25	3730700	1.79%	LLY Stock Predictions
SJR		27.58	28.08	27.58	27.98	514600	1.75%	SJR Stock Predictions
REGN		496.65	506.87	495.86	502.60	1171900	1.61%	REGN Stock Predictions
BMY		64.93	65.64	64.74	65.46	14754600	1.58%	BMY Stock Predictions
ABB		33.27	33.48	33.15	33.38	1478200	1.37%	ABB Stock Predictions
GPC		119.38	120.56	118.99	120.02	700100	1.33%	GPC Stock Predictions
BDX		258.99	262.01	257.96	260.94	1903908	1.20%	BDX Stock Predictions
CEF		18.39	18.51	18.33	18.49	458406	1.20%	CEF Stock Predictions
CMS		63.59	64.11	63.25	64.08	2251100	1.07%	CMS Stock Predictions
CERN		74.35	75.50	74.31	75.31	6595300	1.06%	CERN Stock Predictions
WEC		96.24	97.41	96.06	96.96	1182700	1.06%	WEC Stock Predictions
NEM		65.56	65.87	64.90	65.41	6385300	0.97%	NEM Stock Predictions
PHYS		13.99	14.02	13.93	14.00	1473273	0.94%	PHYS Stock Predictions
ARE		175.01	176.05	173.85	175.65	657600	0.82%	ARE Stock Predictions
AEE		83.95	84.66	83.70	84.24	1306900	0.79%	AEE Stock Predictions
DCI		60.57	61.18	60.36	60.86	490300	0.76%	DCI Stock Predictions
XLV		121.20	121.61	120.78	121.48	7447282	0.75%	XLV Stock Predictions
RY		94.61	95.02	94.46	94.71	1073000	0.62%	RY Stock Predictions
GLD		166.24	166.81	165.94	166.35	9420918	0.60%	GLD Stock Predictions
DNP		10.23	10.29	10.20	10.25	773600	0.59%	DNP Stock Predictions
BKH		70.72	71.21	70.27	70.59	278500	0.51%	BKH Stock Predictions
FE		35.70	35.89	35.46	35.69	2741200	0.48%	FE Stock Predictions
AXS		53.59	53.95	53.18	53.58	329981	0.37%	AXS Stock Predictions
ABT		124.39	124.61	122.95	124.35	6242000	0.33%	ABT Stock Predictions
STWD		25.52	25.82	25.47	25.51	1564000	0.31%	STWD Stock Predictions
UNH		393.92	393.92	385.46	391.01	4518700	0.26%	UNH Stock Predictions
AMGN		256.44	258.82	254.67	255.71	2731334	0.23%	AMGN Stock Predictions
OGE		33.50	33.70	33.42	33.47	878600	0.21%	OGE Stock Predictions
GSK		37.81	37.90	37.62	37.75	7972400	0.16%	GSK Stock Predictions
BSX		41.14	41.18	40.59	40.91	7525100	0.12%	BSX Stock Predictions
CHRW		101.37	104.35	100.30	100.76	1549600	0.00%	CHRW Stock Predictions
COO		400.73	403.19	396.75	399.52	321100	-0.12%	COO Stock Predictions
DBC		17.49	17.51	17.42	17.44	1226843	-0.17%	DBC Stock Predictions
DBO		11.28	11.29	11.20	11.23	649810	-0.18%	DBO Stock Predictions
GSG		14.64	14.64	14.55	14.58	1212315	-0.21%	GSG Stock Predictions
PCY		27.60	27.65	27.59	27.59	606174	-0.22%	PCY Stock Predictions
WRI		30.72	31.13	30.28	30.31	4506300	-1.49%	WRI Stock Predictions