Stock Screener Login Free Signup


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PBI 3.55 5.50 3.50 4.89 43630900 46.41% PBI Stock Predictions
VAR 174.75 175.57 173.20 174.17 11998700 22.04% VAR Stock Predictions
UNG 11.34 12.28 11.27 12.00 16718300 16.96% UNG Stock Predictions
CRUS 71.87 75.88 71.71 74.49 2728243 8.70% CRUS Stock Predictions
EQT 15.00 16.20 14.95 15.69 6734633 8.06% EQT Stock Predictions
EMKR 3.54 3.86 3.50 3.78 394093 8.00% EMKR Stock Predictions
CENX 8.74 9.54 8.73 9.27 2582600 6.43% CENX Stock Predictions
ACLS 29.50 31.35 29.49 31.26 474800 6.25% ACLS Stock Predictions
NOK 4.96 5.13 4.94 5.06 62309300 5.86% NOK Stock Predictions
ZIXI 7.32 7.57 7.12 7.53 1102800 5.76% ZIXI Stock Predictions
RMBS 14.91 15.61 14.86 15.59 1078000 5.62% RMBS Stock Predictions
PDLI 3.20 3.38 3.19 3.33 1838000 4.72% PDLI Stock Predictions
MELI 1124.99 1181.99 1124.99 1172.62 520800 4.27% MELI Stock Predictions
DLX 28.43 30.38 28.15 29.37 1284866 4.04% DLX Stock Predictions
LAZ 29.49 30.65 29.22 30.50 982500 4.02% LAZ Stock Predictions
RGR 81.88 86.24 81.88 84.60 403200 3.97% RGR Stock Predictions
EME 70.97 72.12 69.58 71.13 581580 3.84% EME Stock Predictions
QCOM 107.40 113.00 107.03 109.59 18882100 3.77% QCOM Stock Predictions
NVDA 429.30 443.95 428.61 440.41 10278900 3.73% NVDA Stock Predictions
MDRX 9.06 9.64 9.06 9.29 3424700 3.22% MDRX Stock Predictions
ENR 50.53 52.50 50.43 51.71 736886 3.15% ENR Stock Predictions
MRK 82.15 83.80 81.86 82.54 10109800 2.87% MRK Stock Predictions
SCI 43.17 44.92 43.12 44.52 1333900 2.68% SCI Stock Predictions
KSU 177.27 179.00 173.00 176.60 3064100 2.66% KSU Stock Predictions
QLD 172.55 175.18 172.32 174.17 934000 2.65% QLD Stock Predictions
SMTC 56.20 57.27 56.05 57.19 356000 2.62% SMTC Stock Predictions
ATVI 84.41 85.05 82.87 84.79 8498700 2.61% ATVI Stock Predictions
TPX 81.08 84.32 80.96 82.97 771400 2.50% TPX Stock Predictions
XLK 111.93 113.51 111.88 113.15 12163000 2.46% XLK Stock Predictions
BLKB 62.43 64.90 62.43 63.99 474500 2.32% BLKB Stock Predictions
AAPL 432.80 446.55 431.57 435.75 76868400 2.31% AAPL Stock Predictions
CBZ 24.45 25.00 24.28 24.73 254300 2.27% CBZ Stock Predictions
TTWO 165.64 169.19 164.25 167.68 3509400 2.23% TTWO Stock Predictions
HOLX 70.60 71.49 70.08 71.32 2650800 2.21% HOLX Stock Predictions
FCN 120.23 122.56 118.49 121.34 495162 1.59% FCN Stock Predictions
EXPD 84.35 85.88 84.31 85.83 2019679 1.56% EXPD Stock Predictions
BGS 29.24 30.95 29.16 29.32 1991900 1.42% BGS Stock Predictions
QQQ 268.05 270.15 267.87 269.38 31941200 1.35% QQQ Stock Predictions
IWF 208.67 210.19 208.44 209.55 1345100 1.29% IWF Stock Predictions
MPWR 268.68 272.93 267.28 268.44 314800 1.29% MPWR Stock Predictions
ARW 72.16 72.99 71.65 72.54 532400 1.28% ARW Stock Predictions
PEGA 117.00 118.72 115.50 118.32 305200 1.22% PEGA Stock Predictions
AVT 26.94 27.87 26.64 27.02 541400 1.12% AVT Stock Predictions
SWKS 146.93 149.49 146.56 147.20 1882400 1.11% SWKS Stock Predictions
VUG 219.26 220.42 218.83 219.77 745700 1.10% VUG Stock Predictions
NCV 4.68 4.70 4.66 4.70 262000 1.08% NCV Stock Predictions
AEIS 74.15 75.83 73.82 74.30 214600 0.99% AEIS Stock Predictions
IVW 223.96 225.08 223.67 224.44 425100 0.97% IVW Stock Predictions
SANM 30.00 30.00 29.30 29.82 543700 0.47% SANM Stock Predictions
VVR 3.55 3.56 3.53 3.54 404200 0.00% VVR Stock Predictions
WSM 87.50 91.04 86.95 86.96 1545900 -0.18% WSM Stock Predictions
UPS 143.47 143.50 140.54 142.18 4299600 -0.22% UPS Stock Predictions
ZN 0.44 0.52 0.40 0.44 33415500 -2.22% ZN Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software