CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MAT		13.85	14.82	13.80	14.16	27626000	9.60%	MAT Stock Predictions
CAR		38.46	40.96	37.70	40.38	3233900	5.93%	CAR Stock Predictions
PKX		48.77	49.13	48.01	48.69	246100	5.66%	PKX Stock Predictions
LYG		1.50	1.51	1.46	1.51	10398600	5.59%	LYG Stock Predictions
BKD		3.29	3.56	3.27	3.45	2055500	4.86%	BKD Stock Predictions
CGA		2.84	3.42	2.70	2.91	367500	4.68%	CGA Stock Predictions
RWT		8.59	8.78	8.47	8.74	1673100	4.67%	RWT Stock Predictions
NWE		54.37	56.38	54.18	56.32	608700	4.30%	NWE Stock Predictions
KSS		23.31	24.08	22.62	23.97	10652900	3.77%	KSS Stock Predictions
ALGN		451.34	470.43	444.77	469.56	1941900	3.60%	ALGN Stock Predictions
RE		209.50	214.44	208.00	214.02	313600	3.37%	RE Stock Predictions
MGM		22.69	23.47	22.48	23.36	11489700	3.27%	MGM Stock Predictions
GNTX		30.19	30.61	29.33	29.44	3290100	3.15%	GNTX Stock Predictions
M		7.02	7.27	6.87	7.23	23258000	3.14%	M Stock Predictions
WBS		33.23	33.88	33.08	33.74	914600	2.90%	WBS Stock Predictions
SKYW		32.93	34.09	32.70	33.74	378600	2.58%	SKYW Stock Predictions
POR		40.29	41.00	39.97	40.96	972400	2.07%	POR Stock Predictions
LUV		42.04	43.39	41.53	42.79	12505900	2.05%	LUV Stock Predictions
LVS		49.80	50.98	49.59	50.68	6650600	1.75%	LVS Stock Predictions
HSIC		66.85	68.19	66.47	67.79	946200	1.74%	HSIC Stock Predictions
AXS		47.91	48.34	47.38	48.24	416700	1.69%	AXS Stock Predictions
XRAY		48.65	49.58	48.18	49.15	1633800	1.68%	XRAY Stock Predictions
EXPE		101.00	103.06	100.26	102.72	2625500	1.66%	EXPE Stock Predictions
CPA		55.67	56.79	55.54	56.76	343600	1.65%	CPA Stock Predictions
BOH		61.61	62.77	61.00	62.17	353600	1.60%	BOH Stock Predictions
EL		234.02	235.84	232.46	235.23	685700	1.12%	EL Stock Predictions
CB		129.06	129.55	127.49	129.02	1252300	1.09%	CB Stock Predictions
DAL		33.52	34.04	32.90	34.00	15213800	0.83%	DAL Stock Predictions
DGX		126.43	130.84	125.79	127.13	1509900	0.63%	DGX Stock Predictions
VAR		173.29	173.50	172.35	172.56	1687800	0.48%	VAR Stock Predictions
HAE		106.85	107.01	105.77	106.95	349877	0.31%	HAE Stock Predictions
SINA		42.77	42.91	42.68	42.84	460200	0.26%	SINA Stock Predictions
MYGN		14.77	14.89	14.44	14.61	554900	-0.41%	MYGN Stock Predictions
RCI		44.39	45.05	43.78	44.04	395400	-0.63%	RCI Stock Predictions
ERIC		12.26	12.42	12.24	12.36	7840900	-0.64%	ERIC Stock Predictions
ORI		17.22	17.26	16.73	16.88	3250400	-1.63%	ORI Stock Predictions
FSP		4.24	4.29	4.06	4.13	251900	-2.36%	FSP Stock Predictions
HA		16.15	16.24	15.40	15.47	1339500	-5.67%	HA Stock Predictions