CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGEN		2.95	3.79	2.89	3.73	16054086	29.51%	AGEN Stock Predictions
CHCI		2.80	3.75	2.15	2.32	5180168	16.00%	CHCI Stock Predictions
WSM		77.12	85.61	76.90	83.21	7231900	13.94%	WSM Stock Predictions
NAK		1.38	1.50	1.20	1.30	22196800	13.04%	NAK Stock Predictions
VMW		154.50	157.00	151.18	156.70	5177400	10.01%	VMW Stock Predictions
SID		1.86	1.93	1.82	1.89	3596700	8.62%	SID Stock Predictions
REGN		580.70	615.36	571.52	609.00	6659590	5.33%	REGN Stock Predictions
ALXN		115.38	120.19	114.02	119.90	4139704	4.79%	ALXN Stock Predictions
RDY		53.00	53.73	52.40	53.44	565300	3.93%	RDY Stock Predictions
POOL		255.94	270.57	255.94	269.02	601572	3.82%	POOL Stock Predictions
SAP		127.27	128.13	124.91	128.10	1773200	3.62%	SAP Stock Predictions
ICE		94.92	97.88	94.54	97.88	3306200	3.17%	ICE Stock Predictions
ABMD		218.53	224.18	214.39	223.90	934890	3.01%	ABMD Stock Predictions
CERN		70.92	72.98	69.97	72.90	3775466	2.86%	CERN Stock Predictions
UN		51.65	52.09	51.10	52.09	3153800	2.50%	UN Stock Predictions
VRSK		169.13	173.33	168.76	172.50	1893534	2.47%	VRSK Stock Predictions
EPI		18.49	18.66	18.30	18.54	2312700	2.15%	EPI Stock Predictions
CCI		168.12	172.54	166.56	172.16	3271500	2.00%	CCI Stock Predictions
PPL		27.53	28.19	27.23	27.94	8434500	1.82%	PPL Stock Predictions
D		82.92	85.12	82.59	85.01	5572200	1.57%	D Stock Predictions
DHF		2.55	2.60	2.55	2.60	1410100	1.56%	DHF Stock Predictions
PNW		76.42	78.67	75.56	77.90	4708400	1.37%	PNW Stock Predictions
CMS		57.50	58.96	57.38	58.58	2498000	1.12%	CMS Stock Predictions
SBAC		310.81	315.01	306.02	314.13	729372	1.11%	SBAC Stock Predictions
AEE		73.61	75.27	73.36	74.73	1876900	1.07%	AEE Stock Predictions
LNT		48.48	49.72	48.40	49.36	1857402	1.02%	LNT Stock Predictions
BLL		70.48	71.50	69.96	71.26	3559200	1.01%	BLL Stock Predictions
UL		54.49	54.53	53.57	54.05	1520100	0.82%	UL Stock Predictions
XLU		59.09	60.00	58.74	59.69	14755800	0.78%	XLU Stock Predictions
KMB		141.02	141.81	139.57	141.44	1944900	0.45%	KMB Stock Predictions
EWI		22.53	22.60	22.20	22.46	581900	0.36%	EWI Stock Predictions
SO		56.53	57.71	56.18	57.07	6574600	0.28%	SO Stock Predictions
DLTR		97.02	99.31	96.06	97.87	3717436	0.24%	DLTR Stock Predictions
WM		107.15	107.45	106.15	106.75	3077300	0.23%	WM Stock Predictions
AMT		257.16	258.97	254.09	258.00	2138600	-0.05%	AMT Stock Predictions
LL		9.98	10.75	9.73	9.94	2475100	-0.90%	LL Stock Predictions
ABIO		13.90	15.00	12.25	12.60	5288061	-34.41%	ABIO Stock Predictions