Stock Screener Login Free Signup


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
MAT 13.85 14.82 13.80 14.16 27626000 9.60% MAT Stock Predictions
CAR 38.46 40.96 37.70 40.38 3233900 5.93% CAR Stock Predictions
PKX 48.77 49.13 48.01 48.69 246100 5.66% PKX Stock Predictions
LYG 1.50 1.51 1.46 1.51 10398600 5.59% LYG Stock Predictions
BKD 3.29 3.56 3.27 3.45 2055500 4.86% BKD Stock Predictions
CGA 2.84 3.42 2.70 2.91 367500 4.68% CGA Stock Predictions
RWT 8.59 8.78 8.47 8.74 1673100 4.67% RWT Stock Predictions
NWE 54.37 56.38 54.18 56.32 608700 4.30% NWE Stock Predictions
KSS 23.31 24.08 22.62 23.97 10652900 3.77% KSS Stock Predictions
ALGN 451.34 470.43 444.77 469.56 1941900 3.60% ALGN Stock Predictions
RE 209.50 214.44 208.00 214.02 313600 3.37% RE Stock Predictions
MGM 22.69 23.47 22.48 23.36 11489700 3.27% MGM Stock Predictions
GNTX 30.19 30.61 29.33 29.44 3290100 3.15% GNTX Stock Predictions
M 7.02 7.27 6.87 7.23 23258000 3.14% M Stock Predictions
WBS 33.23 33.88 33.08 33.74 914600 2.90% WBS Stock Predictions
SKYW 32.93 34.09 32.70 33.74 378600 2.58% SKYW Stock Predictions
POR 40.29 41.00 39.97 40.96 972400 2.07% POR Stock Predictions
LUV 42.04 43.39 41.53 42.79 12505900 2.05% LUV Stock Predictions
LVS 49.80 50.98 49.59 50.68 6650600 1.75% LVS Stock Predictions
HSIC 66.85 68.19 66.47 67.79 946200 1.74% HSIC Stock Predictions
AXS 47.91 48.34 47.38 48.24 416700 1.69% AXS Stock Predictions
XRAY 48.65 49.58 48.18 49.15 1633800 1.68% XRAY Stock Predictions
EXPE 101.00 103.06 100.26 102.72 2625500 1.66% EXPE Stock Predictions
CPA 55.67 56.79 55.54 56.76 343600 1.65% CPA Stock Predictions
BOH 61.61 62.77 61.00 62.17 353600 1.60% BOH Stock Predictions
EL 234.02 235.84 232.46 235.23 685700 1.12% EL Stock Predictions
CB 129.06 129.55 127.49 129.02 1252300 1.09% CB Stock Predictions
DAL 33.52 34.04 32.90 34.00 15213800 0.83% DAL Stock Predictions
DGX 126.43 130.84 125.79 127.13 1509900 0.63% DGX Stock Predictions
VAR 173.29 173.50 172.35 172.56 1687800 0.48% VAR Stock Predictions
HAE 106.85 107.01 105.77 106.95 349877 0.31% HAE Stock Predictions
SINA 42.77 42.91 42.68 42.84 460200 0.26% SINA Stock Predictions
MYGN 14.77 14.89 14.44 14.61 554900 -0.41% MYGN Stock Predictions
RCI 44.39 45.05 43.78 44.04 395400 -0.63% RCI Stock Predictions
ERIC 12.26 12.42 12.24 12.36 7840900 -0.64% ERIC Stock Predictions
ORI 17.22 17.26 16.73 16.88 3250400 -1.63% ORI Stock Predictions
FSP 4.24 4.29 4.06 4.13 251900 -2.36% FSP Stock Predictions
HA 16.15 16.24 15.40 15.47 1339500 -5.67% HA Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software