		Login	Free Signup

CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between & Cci Increasing
Cci Decreasing
Both

7/22/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
NM	6.35	7.90	6.35	7.81	462821	24.56%	NM Stock Predictions
PHG	45.59	46.37	45.57	46.18	1616300	6.14%	PHG Stock Predictions
AMAT	49.32	50.80	49.21	50.73	21600400	6.11%	AMAT Stock Predictions
RPM	65.00	68.27	64.74	65.09	2626800	4.50%	RPM Stock Predictions
LRCX	202.88	207.87	202.87	207.21	2356177	4.40%	LRCX Stock Predictions
KLAC	133.71	137.27	132.79	137.15	1766700	3.93%	KLAC Stock Predictions
EXK	2.43	2.51	2.38	2.42	4421900	2.54%	EXK Stock Predictions
AG	10.03	10.36	10.00	10.10	8325400	2.02%	AG Stock Predictions
TSM	44.20	44.88	44.13	44.60	10024400	1.76%	TSM Stock Predictions
GNTX	25.32	26.50	25.02	26.26	4183100	1.70%	GNTX Stock Predictions
SKX	39.25	40.25	38.68	39.63	4799300	1.59%	SKX Stock Predictions
VMW	179.25	183.50	179.25	181.87	1423400	1.32%	VMW Stock Predictions
RMBS	12.58	12.80	12.53	12.69	411600	1.28%	RMBS Stock Predictions
EBAY	40.26	41.06	40.18	40.67	9126800	1.14%	EBAY Stock Predictions
KBR	26.13	26.40	25.90	26.11	1505200	1.08%	KBR Stock Predictions
SCHW	42.76	43.45	42.56	43.16	8754300	1.03%	SCHW Stock Predictions
GDXJ	39.53	40.03	39.53	39.82	13343400	0.84%	GDXJ Stock Predictions
GDX	28.08	28.29	27.97	28.19	38307900	0.75%	GDX Stock Predictions
GCI	9.55	9.67	9.34	9.51	2255300	0.53%	GCI Stock Predictions
HTLD	19.99	20.26	19.92	19.97	299200	0.20%	HTLD Stock Predictions
IBM	150.16	151.94	149.70	149.74	4092500	0.04%	IBM Stock Predictions
TTC	72.45	73.15	72.22	72.25	667000	-0.14%	TTC Stock Predictions
SEM	16.16	16.25	15.82	15.94	505600	-0.99%	SEM Stock Predictions
STT	59.89	60.04	58.74	59.23	3350700	-1.41%	STT Stock Predictions
INFN	3.42	3.53	3.33	3.37	2121700	-1.46%	INFN Stock Predictions
DDS	78.80	86.71	76.62	77.93	1129400	-1.79%	DDS Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks