Stock Screener


Top Dividend Stocks
2 Stocks Pay Weekly Dividend


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CLDX 39.22 48.96 38.96 48.23 4815900 27.76% CLDX Stock Predictions
ITRI 93.37 93.97 83.60 91.46 2056400 22.06% ITRI Stock Predictions
FRPT 108.47 112.00 103.22 110.12 3402100 19.68% FRPT Stock Predictions
AXTI 4.10 4.62 3.58 4.53 6323100 17.36% AXTI Stock Predictions
AMR 409.00 446.03 407.01 442.21 502000 13.42% AMR Stock Predictions
PPC 31.00 31.24 30.00 31.19 2749637 8.04% PPC Stock Predictions
DPZ 463.00 476.18 456.78 459.00 2263500 5.85% DPZ Stock Predictions
FIS 62.79 68.02 62.63 67.33 9510800 4.74% FIS Stock Predictions
NVAX 5.41 5.73 5.28 5.50 15131900 3.97% NVAX Stock Predictions
STLD 127.60 131.22 127.02 131.07 998300 3.20% STLD Stock Predictions
DELL 92.62 94.99 91.80 92.77 7966900 2.68% DELL Stock Predictions
CRM 295.59 303.83 295.00 300.39 8675100 2.59% CRM Stock Predictions
FTI 21.58 22.13 21.28 21.97 6736500 2.04% FTI Stock Predictions
CAH 109.62 111.00 109.32 110.27 5845000 2.02% CAH Stock Predictions
FCN 215.00 220.89 215.00 220.00 355000 1.80% FCN Stock Predictions
SAP 187.84 188.14 187.29 187.51 611900 1.79% SAP Stock Predictions
TS 35.99 36.20 35.68 36.12 2238100 1.29% TS Stock Predictions
FAST 72.19 73.19 71.98 73.00 5156300 1.14% FAST Stock Predictions
HSIC 79.50 81.46 79.45 80.57 2555500 0.89% HSIC Stock Predictions
REGN 977.55 995.97 975.00 989.28 541200 0.82% REGN Stock Predictions
IBB 137.87 139.40 137.67 139.16 2567000 0.70% IBB Stock Predictions
PWR 234.38 239.00 233.22 235.64 1271500 0.53% PWR Stock Predictions
RBA 76.98 77.99 76.01 77.13 2005800 0.52% RBA Stock Predictions
IRM 74.93 75.72 74.60 75.37 1758600 0.45% IRM Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
EWG 30.34 30.34 30.24 30.31 899800 0.30% EWG Stock Predictions
SHW 322.03 324.50 321.52 322.51 1329100 0.15% SHW Stock Predictions
CF 79.97 81.07 79.71 80.44 1784400 0.04% CF Stock Predictions
CIB 33.24 33.40 33.01 33.14 293600 -0.27% CIB Stock Predictions
TNDM 28.98 31.07 28.49 28.86 4230600 -0.93% TNDM Stock Predictions
UTHR 225.93 228.57 221.61 223.58 355800 -1.52% UTHR Stock Predictions
SEM 28.19 28.42 27.43 27.97 722900 -1.86% SEM Stock Predictions
GNK 19.65 19.76 19.27 19.47 695500 -2.01% GNK Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies