Stock Screener


CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.


CCI Between &



6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MVIS 7.38 8.20 6.45 7.57 33828000 8.92% MVIS Stock Predictions
PBI 3.52 3.81 3.52 3.77 1679700 8.02% PBI Stock Predictions
NBR 98.65 105.77 97.88 104.60 388800 8.01% NBR Stock Predictions
CVI 25.91 27.74 25.83 27.66 1461700 7.08% CVI Stock Predictions
BDN 4.35 4.66 4.35 4.55 4654700 6.56% BDN Stock Predictions
SLG 25.52 27.21 25.22 26.55 4452600 6.37% SLG Stock Predictions
WHR 138.16 146.03 138.16 145.98 1035700 6.37% WHR Stock Predictions
DEI 12.25 13.00 12.12 12.82 4373000 6.21% DEI Stock Predictions
BOH 44.75 48.16 44.51 47.66 1369400 6.19% BOH Stock Predictions
CVBF 14.33 15.06 14.10 14.95 2357600 6.10% CVBF Stock Predictions
SWK 82.70 87.66 82.54 86.91 2447800 6.07% SWK Stock Predictions
IPI 21.25 22.42 21.25 22.20 254200 6.07% IPI Stock Predictions
BRKL 9.35 9.84 9.35 9.77 858600 5.97% BRKL Stock Predictions
AXL 7.41 7.79 7.33 7.74 1553200 5.74% AXL Stock Predictions
HIW 22.04 23.17 21.93 22.98 1207300 5.70% HIW Stock Predictions
TRN 22.52 23.64 21.87 23.57 707000 5.70% TRN Stock Predictions
SBH 11.94 12.55 11.90 12.48 2847300 5.67% SBH Stock Predictions
CRNT 1.94 2.07 1.92 2.05 638100 5.67% CRNT Stock Predictions
XRX 14.63 15.44 14.57 15.38 1726600 5.63% XRX Stock Predictions
TNA 34.67 36.24 34.67 35.94 22482300 5.55% TNA Stock Predictions
DAN 14.21 14.85 14.19 14.81 1160000 5.48% DAN Stock Predictions
DLX 17.05 17.81 17.05 17.69 279000 5.42% DLX Stock Predictions
CPF 16.50 17.38 16.42 17.17 245300 5.14% CPF Stock Predictions
KMT 27.84 29.05 27.58 28.98 911200 5.11% KMT Stock Predictions
F 13.02 13.60 12.98 13.59 99193200 5.10% F Stock Predictions
MAC 10.96 11.46 10.85 11.38 2202900 5.08% MAC Stock Predictions
KRC 29.36 30.49 29.18 30.31 1585200 5.02% KRC Stock Predictions
VNO 15.13 16.01 14.95 15.63 6295900 4.97% VNO Stock Predictions
JWN 18.58 19.49 18.46 19.42 7082600 4.92% JWN Stock Predictions
AAN 14.01 14.88 13.90 14.63 400600 4.80% AAN Stock Predictions
BXP 52.79 55.05 52.04 54.48 2624600 4.69% BXP Stock Predictions
AKR 13.81 14.45 13.75 14.35 1196900 4.67% AKR Stock Predictions
SLAB 149.91 155.96 149.91 155.01 800400 4.62% SLAB Stock Predictions
WSM 125.13 131.67 124.65 129.59 2371400 4.61% WSM Stock Predictions
CERS 2.49 2.58 2.44 2.54 1657700 4.53% CERS Stock Predictions
ABG 223.41 230.91 222.29 230.10 297100 4.51% ABG Stock Predictions
UCBI 26.23 27.28 25.97 26.95 763500 4.50% UCBI Stock Predictions
PFS 17.80 18.61 17.76 18.38 688300 4.49% PFS Stock Predictions
HAFC 16.55 17.21 16.53 17.07 236500 4.47% HAFC Stock Predictions
URI 376.21 391.57 374.22 387.53 1630900 4.41% URI Stock Predictions
FRT 93.84 97.65 93.26 97.20 877300 4.31% FRT Stock Predictions
FFBC 21.67 22.68 21.43 22.27 544500 4.31% FFBC Stock Predictions
FSS 58.27 60.45 57.81 60.22 329800 4.30% FSS Stock Predictions
FULT 12.87 13.38 12.75 13.22 1637100 4.26% FULT Stock Predictions
MTW 17.42 18.07 17.24 18.01 296600 4.16% MTW Stock Predictions
CUZ 21.07 21.79 20.88 21.68 1720900 4.13% CUZ Stock Predictions
FCF 14.17 14.66 14.01 14.48 742700 4.10% FCF Stock Predictions
CHS 5.46 5.67 5.23 5.63 2284800 4.07% CHS Stock Predictions
CAR 185.58 193.49 185.58 192.01 564100 4.01% CAR Stock Predictions
TKR 80.89 83.90 80.38 83.56 746400 3.93% TKR Stock Predictions
CAT 227.81 236.36 226.28 235.55 5584000 3.91% CAT Stock Predictions
SAH 45.38 46.84 44.89 46.41 265500 3.90% SAH Stock Predictions
JLL 150.30 155.27 149.69 154.61 340800 3.83% JLL Stock Predictions
BC 82.63 85.65 82.34 85.14 560400 3.80% BC Stock Predictions
ALVR 5.76 6.12 5.38 5.82 413200 3.74% ALVR Stock Predictions
SNV 31.49 32.39 31.00 32.10 2475700 3.72% SNV Stock Predictions
UWM 33.78 34.78 33.78 34.61 1910900 3.68% UWM Stock Predictions
NX 26.44 27.32 26.33 27.08 241700 3.68% NX Stock Predictions
ITRI 71.00 73.63 71.00 73.26 517300 3.66% ITRI Stock Predictions
SIX 27.94 28.99 27.85 28.16 3030700 3.64% SIX Stock Predictions
CATY 33.67 34.94 33.41 34.53 365600 3.63% CATY Stock Predictions
MWA 15.05 15.49 15.02 15.47 1476300 3.62% MWA Stock Predictions
SKT 21.49 22.37 21.44 22.22 1136900 3.59% SKT Stock Predictions
WGO 63.56 65.49 62.55 65.17 669000 3.59% WGO Stock Predictions
FBP 12.82 13.19 12.65 13.03 1906600 3.58% FBP Stock Predictions
OII 17.42 18.07 17.41 17.93 901700 3.58% OII Stock Predictions
PH 348.33 359.24 345.95 358.94 1643000 3.57% PH Stock Predictions
MPW 9.14 9.33 9.00 9.30 21375800 3.56% MPW Stock Predictions
NWBI 11.52 11.90 11.45 11.78 884100 3.51% NWBI Stock Predictions
ECPG 48.00 49.44 47.62 49.23 206000 3.51% ECPG Stock Predictions
SIRI 3.74 3.89 3.71 3.86 21221700 3.49% SIRI Stock Predictions
NOG 32.29 33.31 32.22 33.08 2136800 3.47% NOG Stock Predictions
WMB 30.58 31.41 30.52 31.40 11279100 3.46% WMB Stock Predictions
CNX 16.35 16.88 16.30 16.75 3090400 3.46% CNX Stock Predictions
WOR 61.02 63.22 61.02 62.86 210600 3.41% WOR Stock Predictions
TEX 54.73 56.51 54.40 56.19 773800 3.39% TEX Stock Predictions
CODI 21.03 21.74 21.03 21.64 226300 3.39% CODI Stock Predictions
KAR 15.59 15.99 15.49 15.98 1322900 3.36% KAR Stock Predictions
LZB 28.48 29.42 28.48 29.25 297100 3.36% LZB Stock Predictions
CNK 17.96 18.37 17.69 18.28 2923100 3.34% CNK Stock Predictions
ONB 13.66 14.06 13.48 13.95 2832000 3.33% ONB Stock Predictions
KRE 43.74 44.98 43.32 44.59 33544500 3.31% KRE Stock Predictions
NR 4.29 4.47 4.28 4.40 476300 3.29% NR Stock Predictions
ITW 229.66 237.06 228.28 236.44 1597300 3.26% ITW Stock Predictions
GBCI 34.38 35.64 34.11 35.19 1314000 3.26% GBCI Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
GPI 242.58 247.82 240.00 246.01 234300 3.24% GPI Stock Predictions
SPG 109.99 113.20 109.08 112.70 1831400 3.23% SPG Stock Predictions
TRMB 49.85 51.41 49.78 51.17 1357800 3.21% TRMB Stock Predictions
GPS 9.14 9.39 8.96 9.36 10180200 3.20% GPS Stock Predictions
DISH 7.65 7.84 7.49 7.78 10452200 3.18% DISH Stock Predictions
HZO 33.44 34.58 33.24 33.99 588800 3.16% HZO Stock Predictions
GBX 29.80 30.52 29.57 30.38 249500 3.12% GBX Stock Predictions
GVA 39.49 40.58 39.32 40.54 702200 3.10% GVA Stock Predictions
OFG 27.60 28.40 27.12 28.04 281500 3.09% OFG Stock Predictions
NUE 143.64 148.48 143.64 147.93 1868100 3.08% NUE Stock Predictions
RL 115.61 119.24 115.61 119.03 939700 3.07% RL Stock Predictions
WTFC 70.71 72.87 70.24 72.18 751000 3.07% WTFC Stock Predictions
R 82.03 84.18 81.63 84.08 372700 3.05% R Stock Predictions
CR 78.44 81.10 77.95 80.33 333300 3.01% CR Stock Predictions
PAG 148.34 152.54 147.46 151.38 271300 2.96% PAG Stock Predictions
PBR 13.00 13.09 12.88 13.01 27930400 2.85% PBR Stock Predictions
LEA 133.29 137.08 133.29 136.75 567400 2.81% LEA Stock Predictions
GM 35.39 36.46 35.23 36.22 23155400 2.78% GM Stock Predictions
SFL 9.11 9.34 9.11 9.30 960100 2.76% SFL Stock Predictions
GGG 79.87 82.57 79.83 82.37 959500 2.76% GGG Stock Predictions
LSTR 183.00 188.75 182.88 187.96 349600 2.71% LSTR Stock Predictions
VC 143.76 147.84 143.37 147.29 249200 2.71% VC Stock Predictions
LII 298.79 309.57 298.62 307.82 320900 2.70% LII Stock Predictions
SNA 262.73 270.84 262.19 269.86 227200 2.70% SNA Stock Predictions
ADTN 9.17 9.61 9.12 9.38 1307700 2.63% ADTN Stock Predictions
WNC 26.37 27.17 26.20 26.88 787800 2.63% WNC Stock Predictions
PCH 47.24 48.52 47.22 48.24 396700 2.62% PCH Stock Predictions
TRMK 23.33 23.94 22.90 23.56 399800 2.61% TRMK Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
HA 8.97 9.10 8.84 9.05 818000 2.49% HA Stock Predictions
CNO 23.45 24.03 23.26 23.85 1049400 2.45% CNO Stock Predictions
FUL 67.05 68.80 67.05 68.66 273900 2.45% FUL Stock Predictions
KFY 51.37 52.52 51.27 52.15 356600 2.44% KFY Stock Predictions
KIM 18.89 19.51 18.80 19.41 4813200 2.43% KIM Stock Predictions
COLB 23.50 24.03 23.20 23.71 2646900 2.42% COLB Stock Predictions
SLM 17.04 17.44 16.99 17.33 2453600 2.42% SLM Stock Predictions
HTLD 16.21 16.56 16.12 16.48 268300 2.42% HTLD Stock Predictions
KBE 37.71 38.48 37.35 38.23 5384600 2.41% KBE Stock Predictions
SRCL 43.81 44.64 43.80 44.59 397300 2.34% SRCL Stock Predictions
CSL 226.35 231.85 224.92 231.60 383100 2.27% CSL Stock Predictions
SNX 92.59 94.37 92.20 94.34 326300 2.27% SNX Stock Predictions
OSK 83.52 85.21 82.82 84.97 769700 2.26% OSK Stock Predictions
PRU 84.33 86.38 84.02 85.76 1945600 2.18% PRU Stock Predictions
INT 24.62 25.00 24.60 24.97 345800 2.17% INT Stock Predictions
CLF 15.86 16.22 15.76 16.08 8330000 2.16% CLF Stock Predictions
PCAR 74.83 76.28 74.29 76.19 2143800 2.15% PCAR Stock Predictions
SU 29.91 30.51 29.79 30.29 4397000 2.09% SU Stock Predictions
IJR 98.05 100.12 97.90 99.81 4211700 2.09% IJR Stock Predictions
IJS 93.86 95.89 93.75 95.56 528400 2.09% IJS Stock Predictions
ODP 43.51 44.54 43.37 44.27 550800 2.08% ODP Stock Predictions
CCL 12.87 13.18 12.81 13.03 38467300 2.04% CCL Stock Predictions
BEN 25.88 26.38 25.77 26.26 3343900 2.02% BEN Stock Predictions
AEL 42.18 42.91 41.85 42.76 486800 2.00% AEL Stock Predictions
OHI 30.39 31.14 30.33 30.90 2752200 1.98% OHI Stock Predictions
CE 115.82 118.29 115.01 117.77 1873300 1.97% CE Stock Predictions
BZH 22.64 23.24 22.64 22.96 345600 1.95% BZH Stock Predictions
USB 32.74 33.40 32.42 33.26 13857000 1.93% USB Stock Predictions
HD 297.31 302.20 297.11 301.70 4841700 1.93% HD Stock Predictions
IWN 140.07 142.84 140.07 142.33 1988200 1.90% IWN Stock Predictions
ALK 47.74 48.41 47.49 48.36 1171900 1.90% ALK Stock Predictions
CLH 153.83 156.47 153.45 156.08 421500 1.83% CLH Stock Predictions
EPR 44.01 44.82 43.83 44.52 408400 1.76% EPR Stock Predictions
CMI 223.39 228.14 221.76 226.73 1121900 1.74% CMI Stock Predictions
CBZ 52.78 53.77 52.61 53.56 314000 1.71% CBZ Stock Predictions
RHI 71.89 73.27 71.53 72.71 941200 1.69% RHI Stock Predictions
VLY 8.66 8.76 8.48 8.66 5824900 1.64% VLY Stock Predictions
XHB 74.31 75.70 74.12 75.27 3054500 1.63% XHB Stock Predictions
AGEN 1.92 1.96 1.84 1.88 5041200 1.62% AGEN Stock Predictions
MDC 43.82 44.72 43.74 44.45 719700 1.62% MDC Stock Predictions
IWM 184.96 187.77 184.96 187.24 60606000 1.59% IWM Stock Predictions
ST 43.85 44.77 43.84 44.57 620500 1.57% ST Stock Predictions
CMC 46.52 47.69 46.47 47.05 890400 1.51% CMC Stock Predictions
PII 117.00 118.48 116.05 118.01 511500 1.51% PII Stock Predictions
MDY 464.90 470.56 464.07 469.79 1146500 1.50% MDY Stock Predictions
SBCF 23.86 24.20 23.50 23.79 849900 1.45% SBCF Stock Predictions
VB 194.00 196.42 194.00 195.95 757200 1.43% VB Stock Predictions
DM 2.14 2.21 2.11 2.17 3561600 1.40% DM Stock Predictions
IWO 238.12 241.40 238.12 240.07 608400 1.31% IWO Stock Predictions
OC 116.21 118.77 115.86 117.44 808300 1.29% OC Stock Predictions
AMG 148.22 149.75 147.07 149.48 217600 1.27% AMG Stock Predictions
CPA 110.96 112.90 110.96 111.95 545500 1.24% CPA Stock Predictions
SON 63.13 63.74 62.96 63.51 442900 1.24% SON Stock Predictions
IJH 253.14 256.26 252.60 255.77 1913000 1.23% IJH Stock Predictions
EME 175.00 176.80 174.50 176.72 310700 1.19% EME Stock Predictions
HBI 4.66 4.75 4.57 4.63 7966400 1.09% HBI Stock Predictions
JEF 31.67 31.95 31.37 31.83 825200 1.08% JEF Stock Predictions
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Predictions
TEL 127.39 128.94 127.27 128.50 1528800 0.97% TEL Stock Predictions
MBI 8.51 8.65 8.47 8.54 396700 0.95% MBI Stock Predictions
FNF 35.68 36.14 35.44 35.83 1864000 0.93% FNF Stock Predictions
TROW 112.19 114.05 111.95 113.06 1364800 0.93% TROW Stock Predictions
THO 94.95 95.74 92.55 94.00 1319300 0.91% THO Stock Predictions
ORA 87.02 88.09 86.51 87.48 401700 0.91% ORA Stock Predictions
CVE 17.62 18.11 17.53 17.60 14617300 0.86% CVE Stock Predictions
ERII 26.47 26.94 26.47 26.64 378000 0.83% ERII Stock Predictions
MTG 15.92 16.07 15.79 15.99 2709700 0.76% MTG Stock Predictions
MS 86.05 87.01 85.78 86.50 7404700 0.75% MS Stock Predictions
DSX 4.04 4.12 3.95 4.08 876800 0.74% DSX Stock Predictions
BK 43.44 43.93 43.20 43.71 4020800 0.69% BK Stock Predictions
IDCC 86.17 88.22 86.17 86.72 566800 0.69% IDCC Stock Predictions
MHO 75.55 77.22 75.55 75.80 295700 0.69% MHO Stock Predictions
AGO 53.82 54.39 53.50 54.15 203600 0.69% AGO Stock Predictions
ACTG 4.58 4.64 4.50 4.61 326700 0.66% ACTG Stock Predictions
SHO 10.85 10.93 10.73 10.79 3147900 0.65% SHO Stock Predictions
X 22.79 23.25 22.63 22.77 6515800 0.62% X Stock Predictions
ACI 20.76 20.96 20.75 20.94 3646800 0.53% ACI Stock Predictions
STT 74.34 75.10 73.24 74.63 2450000 0.51% STT Stock Predictions
RCL 90.90 92.10 90.12 91.01 4627600 0.32% RCL Stock Predictions
JBLU 7.44 7.49 7.35 7.42 9696000 0.27% JBLU Stock Predictions
KSS 22.08 22.21 21.63 21.99 6086600 0.27% KSS Stock Predictions
AMED 92.47 93.46 91.28 92.60 1290400 0.25% AMED Stock Predictions
ALGT 109.09 111.16 106.90 108.38 280200 0.14% ALGT Stock Predictions
KBH 48.46 49.48 48.30 48.40 1851000 0.08% KBH Stock Predictions
KMX 80.00 81.13 78.72 79.13 2772300 0.06% KMX Stock Predictions
ACM 83.18 84.11 82.80 83.09 1352200 0.04% ACM Stock Predictions
VIV 8.63 8.70 8.60 8.63 3118600 0.00% VIV Stock Predictions
NDAQ 57.40 58.03 57.02 57.05 3605500 -0.14% NDAQ Stock Predictions
CIB 28.91 29.23 28.50 28.61 599500 -0.17% CIB Stock Predictions
EBR 7.81 7.83 7.63 7.69 1516600 -0.26% EBR Stock Predictions
TV 5.25 5.29 5.13 5.19 1828800 -0.57% TV Stock Predictions
TNL 41.10 41.74 40.57 40.63 933000 -0.59% TNL Stock Predictions
RKT 8.69 8.77 8.48 8.56 1566700 -0.70% RKT Stock Predictions
GOL 4.15 4.18 3.82 3.83 1869800 -2.30% GOL Stock Predictions
EXPE 113.10 114.37 109.02 109.09 3754400 -2.59% EXPE Stock Predictions
GIII 21.15 21.94 19.79 20.33 1210600 -3.10% GIII Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies