CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
8/18/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SLE |
 |
Sara Lee Corp |
2.81 |
7.37 |
2.56 |
5.25 |
39.84M |
73.84% |
| HAE |
|
Haemonetics Corporation |
91.60 |
106.87 |
91.60 |
104.69 |
1.43M |
15.97% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
3.86 |
5.42 |
3.46 |
4.44 |
1.62M |
10.17% |
| GILD |
|
Gilead Sciences, Inc |
139.98 |
143.89 |
139.49 |
143.42 |
2.59M |
3.23% |
| FRO |
|
Frontline Ltd |
42.37 |
43.89 |
41.98 |
43.50 |
1.55M |
3.13% |
| XOM |
|
Exxon Mobil Corporation |
162.26 |
165.67 |
162.00 |
165.62 |
8.72M |
2.54% |
| NAT |
|
Nordic American Tanker Shipping Limited |
6.85 |
6.94 |
6.77 |
6.94 |
1.73M |
1.76% |
| XLE |
|
Energy Select Sector SPDR Fund |
62.87 |
63.71 |
62.77 |
63.67 |
22.54M |
1.73% |
| CVX |
|
Chevron Corporation |
203.62 |
206.22 |
203.50 |
205.73 |
3.81M |
1.49% |
| IXC |
|
iShares Global Energy ETF |
57.70 |
58.18 |
57.70 |
58.11 |
433.4K |
1.41% |
| CVE |
|
Cenovus Energy Inc (ADR) |
32.25 |
32.88 |
32.14 |
32.53 |
3.86M |
1.24% |
| TK |
|
Teekay Corporation |
12.85 |
13.00 |
12.72 |
12.96 |
317.3K |
0.86% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
49.44 |
50.59 |
49.24 |
49.61 |
2.79M |
0.69% |
| DVN |
|
Devon Energy Corporation |
47.80 |
48.50 |
47.52 |
47.83 |
11.12M |
0.53% |
| TNK |
|
Teekay Tankers Ltd |
89.30 |
90.32 |
87.78 |
89.10 |
237.8K |
0.06% |
Free Dividend Stock Screener
| |