CCI Stock Screener

Scan the stock market based on the popular Commodity Channel Index CCI technical indicator. CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market. Visit Top Trading Strategies to learn about technical analysis and trading strategies.

CCI Between & Cci Increasing
Cci Decreasing
Both

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AXP	166.80	175.54	165.50	172.31	13991600	10.54%	AXP Stock Predictions
ALV	90.43	93.78	90.37	92.78	2078600	9.24%	ALV Stock Predictions
GLT	4.12	4.44	4.07	4.35	648800	7.41%	GLT Stock Predictions
ABG	204.85	217.31	201.98	214.84	445500	7.08%	ABG Stock Predictions
OLN	58.74	62.98	58.14	62.64	3164100	6.97%	OLN Stock Predictions
RHI	79.73	85.54	79.73	85.20	2121500	5.43%	RHI Stock Predictions
NOG	35.50	35.88	34.43	34.62	4988300	3.90%	NOG Stock Predictions
LNC	33.10	34.39	32.93	34.30	3092000	3.63%	LNC Stock Predictions
WAL	71.78	75.02	71.78	74.36	1630600	3.38%	WAL Stock Predictions
AIT	137.75	140.55	136.65	140.31	350700	2.87%	AIT Stock Predictions
INTU	408.32	428.70	407.27	422.62	1724600	2.44%	INTU Stock Predictions
KNX	59.01	62.63	58.68	59.12	4758700	2.39%	KNX Stock Predictions
TTWO	114.10	115.33	113.36	114.28	1864800	2.14%	TTWO Stock Predictions
WY	33.65	34.39	33.35	34.32	5070600	1.99%	WY Stock Predictions
EWBC	75.02	77.08	75.02	75.94	1377300	1.77%	EWBC Stock Predictions
PAG	123.11	125.06	122.31	124.69	302300	1.73%	PAG Stock Predictions
PCH	47.96	48.86	47.80	48.77	301900	1.58%	PCH Stock Predictions
FL	43.40	44.11	42.96	43.98	2067000	1.57%	FL Stock Predictions
SKT	19.00	19.35	18.94	19.26	683300	1.53%	SKT Stock Predictions
PAA	12.78	12.98	12.74	12.96	12357100	1.41%	PAA Stock Predictions
GTN	12.54	12.85	12.46	12.77	435100	1.35%	GTN Stock Predictions
CVE	20.16	21.05	20.10	20.40	9150500	1.19%	CVE Stock Predictions
TDC	34.23	34.89	34.23	34.76	468200	0.75%	TDC Stock Predictions
HSIC	85.19	86.51	84.59	86.14	827700	0.74%	HSIC Stock Predictions
PRU	102.64	104.09	102.53	103.50	1246800	0.65%	PRU Stock Predictions
CNO	25.22	25.51	25.16	25.47	675900	0.63%	CNO Stock Predictions
URI	432.00	438.22	428.19	434.09	1269700	0.60%	URI Stock Predictions
STT	90.23	91.83	89.76	90.73	2773800	0.55%	STT Stock Predictions
DV	27.49	28.01	27.24	27.60	3193900	0.11%	DV Stock Predictions
STX	68.28	69.98	68.28	68.99	3587300	-0.03%	STX Stock Predictions
HXL	67.54	68.43	66.21	67.75	1133700	-0.03%	HXL Stock Predictions
WBS	51.13	51.28	50.14	50.84	1273900	-0.68%	WBS Stock Predictions
AXS	63.67	63.99	61.93	62.43	642200	-1.64%	AXS Stock Predictions
MUR	45.51	45.66	44.24	44.45	1749700	-1.98%	MUR Stock Predictions
ORI	26.50	26.51	25.82	25.97	2372900	-2.26%	ORI Stock Predictions

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

CCI Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies