| AIIO |
 |
|
4.39 |
9.20 |
3.26 |
5.64 |
164.2M |
116.09% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
4.30 |
6.27 |
2.35 |
4.53 |
31.74M |
27.97% |
| CSCL |
|
|
64.00 |
65.65 |
60.60 |
61.93 |
432.9K |
26.47% |
| FRMI |
|
|
6.39 |
7.74 |
5.85 |
7.37 |
56.49M |
22.83% |
| QCLS |
|
|
4.16 |
5.49 |
4.06 |
5.13 |
3.73M |
22.43% |
| CSCO |
|
Cisco Systems, Inc |
117.55 |
119.36 |
113.97 |
115.55 |
52.94M |
13.36% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
79.18 |
92.56 |
77.21 |
91.67 |
2.53M |
13.31% |
| WOLF |
|
Great Wolf Resorts, Inc |
66.60 |
72.35 |
60.15 |
70.20 |
14.42M |
12.27% |
| FPS |
|
|
47.80 |
59.00 |
44.51 |
50.14 |
8.3M |
10.10% |
| LUMN |
|
Centurylink |
9.50 |
11.29 |
9.46 |
10.34 |
30.1M |
10.00% |
| AGL |
|
AGL Resources Inc |
74.11 |
79.66 |
70.71 |
78.60 |
284K |
9.49% |
| NRXP |
|
NRX Pharmaceuticals Inc |
3.00 |
3.30 |
2.90 |
3.24 |
1.37M |
9.46% |
| STAA |
|
STAAR Surgical Company |
34.00 |
36.50 |
31.41 |
32.01 |
2.76M |
8.84% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
122.70 |
129.82 |
122.30 |
129.02 |
9.85M |
8.77% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
23.75 |
24.72 |
22.69 |
24.57 |
16.57M |
8.76% |
| SNDQ |
|
|
9.15 |
9.86 |
8.77 |
9.61 |
20.78M |
8.71% |
| NVDU |
|
Direxion Daily NVDA Bull 2X Shares |
163.21 |
172.89 |
163.00 |
171.75 |
666.7K |
8.55% |
| FCEL |
|
FuelCell Energy, Inc |
18.90 |
22.31 |
18.25 |
21.60 |
11.23M |
8.38% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
39.66 |
43.60 |
38.28 |
42.35 |
6.2M |
7.68% |
| LPL |
|
LG Display Co Ltd |
5.12 |
5.36 |
5.12 |
5.33 |
2.63M |
7.24% |
| FIGR |
|
|
40.00 |
44.66 |
38.86 |
43.22 |
5.06M |
6.80% |
| |
| TTWO |
|
Take-Two Interactive Software, Inc |
239.50 |
246.25 |
236.50 |
242.41 |
1.96M |
6.75% |
| RKLB |
|
Rocket Lab USA Inc |
123.10 |
133.18 |
121.31 |
132.52 |
18.75M |
6.74% |
| NEXA |
|
Nexa Resources S.A. |
14.85 |
15.79 |
14.36 |
15.71 |
1.34M |
6.36% |
| INFQ |
|
|
13.33 |
14.33 |
12.76 |
13.97 |
12.05M |
5.12% |
| AEVA |
|
Aeva Technologies Inc |
20.22 |
22.16 |
19.85 |
21.24 |
2.86M |
4.94% |
| ZVRA |
|
Zevra Therapeutics Inc |
11.10 |
12.06 |
11.10 |
11.66 |
2.44M |
4.86% |
| PSNL |
|
Personalis Inc |
6.59 |
6.92 |
6.28 |
6.70 |
2.79M |
4.85% |
| NEXT |
|
Nextdecade Corp |
8.40 |
9.05 |
8.30 |
8.93 |
2.74M |
4.69% |
| ZBRA |
|
Zebra Technologies Corp |
249.54 |
261.41 |
245.51 |
258.17 |
677.7K |
4.63% |
| PANW |
|
Palo Alto Networks Inc |
227.55 |
239.15 |
225.38 |
238.22 |
5.84M |
4.57% |
| NVDA |
|
NVIDIA Corporation |
229.85 |
236.54 |
229.30 |
235.75 |
137.51M |
4.39% |
| XMTR |
|
Xometry Inc |
86.83 |
89.98 |
85.80 |
89.97 |
317K |
4.31% |
| MTUL |
|
UBS AG London Branch |
55.42 |
55.49 |
52.00 |
55.26 |
1.4K |
4.30% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
522.34 |
547.24 |
518.32 |
539.65 |
213.4K |
4.00% |
| ARMK |
|
Aramark Holdings Corp |
50.70 |
53.27 |
49.58 |
52.70 |
4M |
3.86% |
| BTSG |
|
BrightSpring Health Services Inc |
56.92 |
58.67 |
56.50 |
58.44 |
1.07M |
3.42% |
| OMDA |
|
|
16.20 |
16.68 |
15.67 |
16.58 |
1.22M |
3.37% |
| NRGV |
|
Energy Vault Holdings Inc |
5.95 |
6.40 |
5.69 |
6.14 |
9.05M |
3.37% |
| GEO |
|
The Geo Group, Inc |
22.85 |
23.43 |
22.85 |
23.39 |
1.56M |
3.27% |
| ATRO |
|
Astronics Corporation |
80.09 |
83.54 |
76.54 |
82.74 |
397K |
3.26% |
| CRWD |
|
Crowdstrike Holdings Inc |
559.71 |
583.78 |
555.00 |
579.84 |
1.75M |
3.11% |
| LQDA |
|
Liquidia Technologies Inc |
57.26 |
59.75 |
56.47 |
59.28 |
1.01M |
2.95% |
| MIAX |
|
|
55.54 |
57.03 |
54.57 |
56.84 |
766.2K |
2.95% |
| VIRT |
|
Virtu Financial Cm A |
53.88 |
55.09 |
53.49 |
54.99 |
658.2K |
2.61% |
| DDD |
|
SCOLR Pharma Inc |
3.22 |
3.33 |
3.09 |
3.28 |
4.61M |
2.50% |
| AMBQ |
|
|
71.79 |
73.32 |
67.28 |
73.30 |
711.7K |
2.46% |
| PENG |
|
Penguin Solutions Inc
|
47.60 |
50.02 |
45.59 |
49.42 |
3.13M |
2.34% |
| NVDY |
|
YieldMax NVDA Option Income Strategy ETF |
14.66 |
14.94 |
14.42 |
14.90 |
2.97M |
2.34% |
| HCHL |
|
|
3.15 |
3.30 |
2.54 |
3.12 |
1.03M |
2.30% |
| COCO |
|
Corinthian Colleges, Inc |
74.77 |
77.01 |
73.40 |
76.34 |
850.2K |
2.18% |
 |
| PM |
|
Philip Morris International Inc |
188.23 |
192.92 |
187.63 |
191.86 |
5.32M |
2.10% |
| SXC |
|
Suncoke Energy Inc |
7.75 |
8.10 |
7.59 |
7.92 |
1.71M |
2.06% |
| BTI |
|
British American Tobacco (ADR) |
65.50 |
67.30 |
65.47 |
66.70 |
4.06M |
2.05% |
| OUST |
|
Ouster Inc |
33.00 |
35.50 |
32.77 |
34.85 |
5.24M |
1.99% |
| TTMI |
|
TTM Technologies, Inc |
168.90 |
174.50 |
167.00 |
171.93 |
1.18M |
1.85% |
| CLH |
|
Clean Harbors, Inc |
307.22 |
308.61 |
304.30 |
308.46 |
234K |
1.82% |
| PLNT |
|
Planet Fitness |
50.94 |
53.15 |
50.46 |
51.50 |
3.32M |
1.80% |
| GTX |
|
Garrett Motion Inc |
31.62 |
32.44 |
31.40 |
31.86 |
2.1M |
1.63% |
| NMAX |
|
|
6.81 |
6.95 |
6.62 |
6.92 |
1.53M |
1.62% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
89.48 |
91.56 |
89.48 |
91.37 |
107.3K |
1.60% |
| DIG |
|
ProShares Ultra Energy |
57.95 |
59.08 |
57.92 |
59.05 |
25.9K |
1.55% |
| ORA |
|
Ormat Technologies, Inc |
137.28 |
138.52 |
132.23 |
135.45 |
2.07M |
1.54% |
| SATS |
|
Echostar Corporation |
133.68 |
139.54 |
132.60 |
135.05 |
3.27M |
1.40% |
| SYK |
|
Stryker Corporation |
303.50 |
306.80 |
298.47 |
305.52 |
1.87M |
1.13% |
| PNRG |
|
PrimeEnergy Corporation |
251.34 |
256.00 |
248.50 |
253.43 |
6.9K |
1.09% |
| WES |
|
Western Gas Partners, LP |
45.25 |
46.28 |
44.66 |
45.88 |
1.09M |
1.08% |
| GXLC |
|
|
90.07 |
90.07 |
89.95 |
89.95 |
200 |
1.06% |
| VCTR |
|
Victory Capital Holdings Inc Cl A |
87.71 |
88.73 |
87.16 |
87.90 |
172.8K |
1.02% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
64.66 |
65.61 |
63.43 |
65.23 |
283.7K |
0.99% |
| HUT |
|
Hut 8 Mining Corp |
108.47 |
110.66 |
104.51 |
109.40 |
2.98M |
0.99% |
| WTI |
|
W&T Offshore, Inc |
4.40 |
4.58 |
4.28 |
4.45 |
5.35M |
0.91% |
| BWA |
|
BorgWarner Inc |
67.10 |
70.31 |
67.10 |
67.42 |
2.34M |
0.82% |
| VPG |
|
Vishay Precision Group Inc |
102.78 |
105.17 |
93.32 |
100.34 |
797.8K |
0.64% |
| DCO |
|
Ducommun Incorporated |
151.00 |
156.32 |
150.56 |
151.73 |
100.8K |
0.38% |
| LNTH |
|
Lantheus Holdings |
96.88 |
97.80 |
94.52 |
96.67 |
447.8K |
0.31% |
| HAE |
|
Haemonetics Corporation |
57.08 |
58.70 |
56.73 |
57.12 |
789K |
0.19% |
| CYD |
|
China Yuchai International Limited |
51.02 |
51.82 |
49.63 |
51.09 |
92.6K |
0.14% |
| FLYD |
|
Bank of Montreal |
64.21 |
64.60 |
64.16 |
64.60 |
669 |
0.09% |
| HL-B |
|
|
73.52 |
73.52 |
73.52 |
73.52 |
100 |
0.03% |
| HLpB |
|
|
73.52 |
73.52 |
73.52 |
73.52 |
100 |
0.03% |
 |
| MTRN |
|
Materion Corp |
214.08 |
215.62 |
210.01 |
211.09 |
296.5K |
0.02% |