| NVVE |
 |
Nuvve Holding Corp |
9.25 |
20.74 |
8.50 |
13.54 |
13.35M |
54.92% |
| SUNE |
|
|
2.50 |
4.50 |
2.33 |
3.82 |
66.44M |
49.80% |
| CBRG |
|
Chain Bridge I |
4.58 |
5.35 |
4.20 |
5.29 |
13.47M |
16.26% |
| TRAX |
|
|
32.01 |
38.49 |
31.20 |
36.16 |
1.44M |
11.64% |
| CBRS |
|
|
201.00 |
216.46 |
191.22 |
215.08 |
3.62M |
8.42% |
| IONZ |
|
|
3.47 |
3.90 |
3.42 |
3.82 |
14.16M |
7.91% |
| WHR |
|
Whirlpool Corporation |
37.79 |
41.86 |
37.78 |
40.73 |
2.76M |
7.55% |
| SNDU |
|
|
40.15 |
46.17 |
37.81 |
44.81 |
3.97M |
6.01% |
| SNXX |
|
|
25.50 |
28.97 |
23.70 |
28.07 |
44.6M |
6.00% |
| SNDG |
|
|
15.97 |
18.10 |
14.81 |
17.47 |
1.38M |
5.62% |
| CSCL |
|
|
61.54 |
66.26 |
61.49 |
66.17 |
14.8K |
5.30% |
| AMDG |
|
Leverage Shares 2X Long AMD Daily ETF |
118.04 |
126.63 |
118.03 |
126.28 |
28.5K |
4.93% |
| STXX |
|
South Texas Oil Company |
50.52 |
53.50 |
46.00 |
51.86 |
50.6K |
4.83% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
71.54 |
72.88 |
70.11 |
71.55 |
2.31M |
4.79% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
26.13 |
28.02 |
25.70 |
26.96 |
3.25M |
4.29% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
72.43 |
75.08 |
69.01 |
74.52 |
2.07M |
4.12% |
| ICHR |
|
Ichor Holdings Ltd |
96.15 |
101.00 |
92.85 |
100.32 |
534.7K |
4.08% |
| LRMR |
|
Larimar Therapeutics Inc |
4.11 |
4.32 |
3.85 |
4.29 |
2.93M |
3.87% |
| AMUU |
|
Direxion Daily AMD Bull 2X Shares ETF |
247.88 |
264.12 |
245.80 |
261.83 |
25.7K |
3.72% |
| LITX |
|
|
26.30 |
29.59 |
26.28 |
29.13 |
1.37M |
3.70% |
| HELP |
|
|
6.60 |
6.97 |
6.38 |
6.86 |
1.31M |
3.63% |
| |
| SG |
|
Sirius International Insurance Group |
8.10 |
8.38 |
8.09 |
8.37 |
2.07M |
3.59% |
| PBI |
|
Pitney Bowes Inc |
17.55 |
18.62 |
17.55 |
18.33 |
1.9M |
3.56% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.24 |
12.63 |
11.87 |
12.60 |
1.82M |
3.45% |
| FRHC |
|
Freedom Holding Corp |
161.52 |
166.69 |
155.99 |
166.69 |
78.5K |
3.13% |
| SNDK |
|
SanDisk Corporation |
1818.90 |
1946.84 |
1760.00 |
1915.91 |
6.43M |
3.10% |
| USD |
|
ProShares Ultra Semiconductors |
92.90 |
97.84 |
91.30 |
96.98 |
405.6K |
3.07% |
| AMDW |
|
|
106.71 |
108.85 |
104.39 |
108.24 |
83.2K |
2.94% |
| HRI |
|
Herc Holdings Inc |
145.00 |
152.95 |
145.00 |
148.91 |
239.7K |
2.85% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.98 |
6.05 |
5.93 |
5.99 |
4.49M |
2.74% |
| CGON |
|
Cg Oncology Inc. |
72.88 |
75.87 |
69.97 |
75.24 |
626.3K |
2.58% |
| EXTR |
|
Extreme Networks, Inc |
32.87 |
33.73 |
32.40 |
33.71 |
1.19M |
2.56% |
| CSCO |
|
Cisco Systems, Inc |
118.23 |
121.61 |
117.03 |
121.25 |
12.47M |
2.50% |
| VSTM |
|
Verastem Inc |
5.40 |
5.57 |
5.06 |
5.53 |
2.23M |
2.41% |
| STX |
|
Seagate Technology |
875.46 |
927.28 |
860.00 |
910.73 |
2.82M |
2.35% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
76.00 |
78.35 |
75.11 |
75.93 |
130.7K |
2.28% |
| MNPR |
|
Monopar Therapeutics Inc |
103.28 |
107.41 |
97.97 |
106.70 |
78.4K |
2.27% |
| AMAT |
|
Applied Materials, Inc |
581.74 |
609.22 |
569.00 |
602.27 |
3.27M |
2.25% |
| LITE |
|
Lumentum Hld |
778.24 |
806.56 |
760.00 |
802.40 |
2.42M |
2.12% |
| BW |
|
Brush Engineered Material |
11.46 |
11.76 |
10.98 |
11.71 |
3.22M |
2.09% |
| AMD |
|
Advanced Micro Devices, Inc |
548.23 |
560.25 |
537.00 |
557.99 |
11M |
2.07% |
| GGB |
|
Gerdau SA (ADR) |
4.41 |
4.54 |
4.41 |
4.50 |
15.3M |
2.04% |
| BABX |
|
GraniteShares 2x Long BABA Daily ETF |
19.01 |
19.75 |
18.59 |
18.69 |
1.21M |
2.02% |
| TXNU |
|
|
53.98 |
57.07 |
53.98 |
56.73 |
34.3K |
1.98% |
| COHU |
|
Cohu, Inc |
54.23 |
57.48 |
53.90 |
56.17 |
439.9K |
1.96% |
| TSXU |
|
|
60.76 |
63.56 |
59.92 |
62.88 |
20.9K |
1.93% |
| WCC |
|
WESCO International, Inc |
328.00 |
336.62 |
323.07 |
335.17 |
523.6K |
1.90% |
| PLUS |
|
ePlus Inc |
87.91 |
89.84 |
87.13 |
89.61 |
47.9K |
1.89% |
| FTI |
|
FMC Technologies, Inc |
70.70 |
71.88 |
70.05 |
71.86 |
1.29M |
1.84% |
| MTN |
|
Vail Resorts, Inc |
148.00 |
154.50 |
147.09 |
150.20 |
654.1K |
1.74% |
| ONTO |
|
Onto Innovation Inc |
313.43 |
325.68 |
307.31 |
321.39 |
402.1K |
1.37% |
 |
| ANGX |
|
|
3.99 |
4.12 |
3.83 |
4.01 |
1.52M |
1.26% |
| ANET |
|
Arista Networks Inc |
185.30 |
187.62 |
182.50 |
186.93 |
3.85M |
1.24% |
| KR |
|
The Kroger Co |
60.43 |
61.28 |
60.25 |
60.56 |
6.43M |
1.15% |
| BABA |
|
Alibaba |
113.24 |
114.76 |
112.01 |
112.34 |
9.51M |
1.05% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
27.96 |
29.03 |
27.80 |
28.65 |
4.87M |
0.99% |
| TECL |
|
Direxion Daily Technology Bull 3x Shares |
210.50 |
213.01 |
202.18 |
211.68 |
292.9K |
0.80% |
| KEX |
|
Kirby Corporation |
142.60 |
144.66 |
141.92 |
143.75 |
201.4K |
0.79% |
| DXYZ |
|
Destiny Tech100 Inc |
27.89 |
29.16 |
27.00 |
27.84 |
1.02M |
0.72% |
| WDC |
|
Western Digital Corp |
568.34 |
586.62 |
560.00 |
582.51 |
2.21M |
0.72% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
8.08 |
8.54 |
7.91 |
8.16 |
5.01M |
0.62% |
| SIMO |
|
Silicon Motion Technology Corp |
320.00 |
329.00 |
311.80 |
326.26 |
350.1K |
0.53% |
| ALNT |
|
Allient Inc |
90.00 |
91.88 |
88.08 |
90.39 |
97.7K |
0.48% |
| HPQ |
|
Hewlett-Packard Company |
24.39 |
24.85 |
24.13 |
24.21 |
7.76M |
0.33% |
| ACLS |
|
Axcelis Technologies, Inc |
141.50 |
144.61 |
138.59 |
143.35 |
157.8K |
0.28% |
| COCO |
|
Corinthian Colleges, Inc |
71.25 |
72.13 |
70.38 |
71.40 |
520.7K |
0.22% |
| CBOE |
|
CBOE Holdings, Inc |
270.62 |
270.77 |
263.39 |
267.98 |
465.3K |
0.04% |
| UCTT |
|
Ultra Clean Holdings, Inc |
105.30 |
107.83 |
100.00 |
106.28 |
567.1K |
0.03% |