| URGN |
 |
Urogen Pharma Ltd |
7.33 |
12.50 |
6.92 |
11.08 |
20.29M |
51.78% |
| SGMT |
|
Sagimet Biosciences Inc |
6.11 |
8.78 |
5.98 |
8.61 |
9.09M |
39.10% |
| HUSA |
|
Houston American Energy Corporation |
6.73 |
9.20 |
5.89 |
7.14 |
6.34M |
30.77% |
| TIXT |
|
TELUS International (Cda) Inc |
3.56 |
3.79 |
3.50 |
3.67 |
11.93M |
23.99% |
| SPWH |
|
|
3.82 |
4.12 |
3.52 |
4.11 |
2.78M |
11.38% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
9.23 |
10.48 |
9.09 |
10.03 |
3.58M |
10.95% |
| INDO |
|
Indonesia Energy Corp Ltd |
3.67 |
4.20 |
3.11 |
3.54 |
8.9M |
9.60% |
| GENI |
|
Genius Sports Limited |
9.65 |
10.49 |
9.62 |
10.47 |
8.11M |
8.39% |
| CONI |
|
GraniteShares 2x Short COIN Daily ETF |
6.00 |
6.32 |
5.93 |
6.24 |
1.15M |
7.77% |
| TNGX |
|
Tango Therapeutics Inc |
4.60 |
5.09 |
4.42 |
5.05 |
2.2M |
6.54% |
| FN |
|
Fabrinet |
244.55 |
260.61 |
242.42 |
256.97 |
744.2K |
5.66% |
| SATS |
|
Echostar Corporation |
17.43 |
18.13 |
17.36 |
18.08 |
3.63M |
4.69% |
| VTLE |
|
Vital Energy Inc. |
18.90 |
20.18 |
18.60 |
20.15 |
1.32M |
4.24% |
| PCT |
|
PureCycle Technologies Inc |
11.08 |
11.86 |
10.96 |
11.67 |
3.02M |
4.20% |
| YSG |
|
Yatsen Holding Ltd |
8.70 |
9.50 |
8.50 |
9.28 |
1.01M |
4.15% |
| ZLAB |
|
Zai Lab Ltd |
42.39 |
44.34 |
42.37 |
43.03 |
1.77M |
3.94% |
| VSAT |
|
ViaSat, Inc |
10.85 |
11.49 |
10.83 |
11.40 |
5.01M |
3.83% |
| RKT |
|
Rock-Tenn Company |
13.72 |
14.22 |
13.53 |
14.16 |
15.13M |
3.43% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
22.97 |
23.54 |
22.25 |
23.30 |
3.18M |
3.42% |
| BHC |
|
Bausch Health Companies Inc |
5.24 |
5.57 |
5.18 |
5.51 |
4.21M |
3.38% |
| SGHC |
|
Super Group (SGHC) Limited |
9.29 |
9.62 |
9.23 |
9.62 |
1.73M |
3.33% |
| ELF |
|
E.L.F. Beauty Inc |
123.55 |
129.77 |
123.15 |
128.54 |
2.54M |
3.23% |
| PSIX |
|
|
48.54 |
51.67 |
48.30 |
51.52 |
228.4K |
3.06% |
| RDFN |
|
Redfin Corp |
10.71 |
11.12 |
10.59 |
11.04 |
7.96M |
2.79% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
115.13 |
118.49 |
115.02 |
117.86 |
608.8K |
2.75% |
| PBR |
|
Petroleo Brasileiro SA (ADR) |
12.02 |
12.42 |
12.00 |
12.40 |
36.89M |
2.73% |
| VRNA |
|
Verona Pharma Plc ADR |
90.06 |
93.74 |
89.31 |
92.50 |
1.38M |
2.72% |
| COOP |
|
Cooperative Bankshares, Inc |
141.34 |
147.13 |
140.25 |
146.52 |
1.21M |
2.62% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
29.58 |
31.55 |
29.52 |
31.11 |
1.01M |
2.47% |
| DCO |
|
Ducommun Incorporated |
74.49 |
76.73 |
74.12 |
76.40 |
87.5K |
2.39% |
| COMM |
|
Commscope Holding Company |
6.18 |
6.35 |
6.15 |
6.33 |
3.27M |
2.10% |
| VC |
|
Visteon Corporation |
90.45 |
93.00 |
89.81 |
92.95 |
418.3K |
2.05% |
| EQNR |
|
Equinor ASA |
26.00 |
26.41 |
25.93 |
26.39 |
3.13M |
1.81% |
| APA |
|
Apache Corporation |
19.32 |
20.03 |
19.02 |
19.95 |
8.32M |
1.73% |
| JLL |
|
Jones Lang LaSalle Incorporated |
237.02 |
243.72 |
237.02 |
241.59 |
650.5K |
1.72% |
| CSTM |
|
Constellium N.V. |
13.43 |
13.97 |
13.42 |
13.96 |
1.43M |
1.60% |
| RDY |
|
Dr |
15.90 |
16.17 |
15.89 |
16.17 |
2.19M |
1.51% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
44.89 |
45.99 |
44.00 |
45.90 |
1.52M |
1.50% |
| CASY |
|
Caseys General Stores, Inc |
500.85 |
507.31 |
495.00 |
506.99 |
603.8K |
1.49% |
| COP |
|
ConocoPhillips |
92.70 |
94.76 |
92.13 |
94.69 |
7.86M |
1.44% |
| AEVA |
|
Aeva Technologies Inc |
22.94 |
24.23 |
21.90 |
23.67 |
1.74M |
1.41% |
| SDRL |
|
SeaDrill Limited |
27.72 |
28.71 |
27.40 |
28.47 |
1.08M |
1.39% |
| GPRE |
|
Green Plains Renewable Energy Inc |
4.54 |
4.69 |
4.44 |
4.65 |
1.14M |
1.31% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
3.11 |
3.15 |
3.10 |
3.15 |
1.76M |
1.29% |
| CBRE |
|
CBRE Group Inc |
134.54 |
136.89 |
133.75 |
135.52 |
1.51M |
1.26% |
| SM |
|
St |
26.34 |
27.15 |
25.92 |
27.13 |
2.11M |
1.23% |
| ASTS |
|
AST SpaceMobile Inc |
35.96 |
37.74 |
35.82 |
36.92 |
9.83M |
1.23% |
| PLPC |
|
Preformed Line Products Company |
153.72 |
157.09 |
152.83 |
156.84 |
47.5K |
1.23% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
23.36 |
24.05 |
22.92 |
24.02 |
1.3M |
1.22% |
| MODG |
|
Topgolf Callaway Brands Corp |
7.75 |
8.06 |
7.64 |
7.90 |
2.81M |
1.15% |
| ICLR |
|
ICON plc (ADR) |
144.42 |
148.31 |
142.64 |
147.09 |
908.4K |
1.06% |
| PR |
|
Permian Resources Corp |
14.19 |
14.49 |
14.08 |
14.47 |
11.62M |
1.05% |
| TALO |
|
Talos Energy Inc |
8.90 |
9.12 |
8.81 |
9.11 |
2.01M |
1.00% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
291.88 |
303.45 |
288.19 |
297.21 |
378.4K |
0.98% |
| MTDR |
|
Matador Resources Company |
48.18 |
49.74 |
47.81 |
49.50 |
2.01M |
0.98% |
| ADNT |
|
Adient Plc |
18.33 |
19.07 |
18.32 |
18.97 |
2.35M |
0.90% |
| KRC |
|
Kilroy Realty Corporation |
35.41 |
36.01 |
35.26 |
35.95 |
1.09M |
0.84% |
| AIR |
|
AAR Corp |
67.47 |
69.15 |
67.47 |
68.77 |
265K |
0.82% |
| PLAY |
|
|
29.59 |
31.17 |
29.12 |
30.69 |
2.09M |
0.76% |
| FLUT |
|
Flutter Entertainment Plc |
267.57 |
272.33 |
266.50 |
271.39 |
1.67M |
0.75% |
| CSGP |
|
CoStar Group, Inc |
81.90 |
83.48 |
81.71 |
82.37 |
2.93M |
0.71% |
| CHRD |
|
Chordiant Software, Inc |
100.31 |
102.51 |
99.36 |
102.39 |
524.3K |
0.70% |
| CVE |
|
Cenovus Energy Inc (ADR) |
14.22 |
14.46 |
14.09 |
14.42 |
15.63M |
0.70% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
52.49 |
53.33 |
51.73 |
53.30 |
504.3K |
0.68% |
| TEM |
|
Tempus Ai Cl A
|
68.85 |
72.28 |
68.85 |
71.23 |
10.66M |
0.64% |
| CRGY |
|
Crescent Energy Company |
9.29 |
9.54 |
9.21 |
9.52 |
1.77M |
0.63% |
| TSM |
|
Taiwan Semiconductor Mfg |
212.92 |
215.88 |
211.91 |
215.43 |
9.77M |
0.62% |
| EOG |
|
EOG Resources, Inc |
119.26 |
120.76 |
118.46 |
120.59 |
3.32M |
0.56% |
| MDT |
|
Medtronic, Inc |
88.03 |
88.53 |
87.65 |
88.49 |
5.85M |
0.49% |
| PSX |
|
Phillips 66 |
119.71 |
122.00 |
119.05 |
121.52 |
2.38M |
0.47% |
| HASI |
|
Hannon Armstrong Sustainable IN |
27.28 |
27.55 |
26.92 |
27.25 |
1.81M |
0.44% |
| ATLC |
|
Atlanticus Hld Cp |
54.45 |
54.45 |
53.09 |
53.89 |
72.1K |
0.43% |
| WFRD |
|
Weatherford International plc |
51.44 |
52.49 |
50.50 |
52.47 |
626.1K |
0.40% |
| MUR |
|
Murphy Oil Corporation |
23.97 |
24.51 |
23.71 |
24.41 |
2.75M |
0.37% |
| KLAC |
|
KLA-Tencor Corporation |
866.50 |
879.16 |
866.50 |
875.00 |
1.09M |
0.34% |
| VAL |
|
The Valspar Corporation |
44.51 |
45.87 |
44.15 |
45.60 |
1.1M |
0.31% |
| RIG |
|
Transocean LTD |
3.12 |
3.22 |
3.09 |
3.21 |
50.7M |
0.31% |
| ABR |
|
Arbor Realty Trust, Inc |
10.43 |
10.64 |
10.31 |
10.53 |
3.02M |
0.29% |
| FANG |
|
Diamondback Energy |
147.15 |
149.39 |
145.89 |
149.33 |
1.76M |
0.28% |
| DKNG |
|
Draftkings Inc |
37.35 |
38.06 |
37.31 |
37.98 |
6.78M |
0.26% |
| MOMO |
|
Momo Inc Ads |
8.20 |
8.37 |
8.17 |
8.34 |
1.99M |
0.24% |
| ST |
|
Sensata Technologies Holding N.V. |
28.33 |
28.78 |
28.16 |
28.76 |
1.21M |
0.24% |
| SAH |
|
Sonic Automotive, Inc |
75.58 |
77.08 |
75.33 |
76.81 |
156.9K |
0.23% |
| CDNS |
|
Cadence Design Systems, Inc |
306.40 |
310.00 |
306.10 |
307.85 |
1.01M |
0.21% |
| LC |
|
Lendingclub Corp |
10.78 |
11.08 |
10.74 |
10.99 |
1.29M |
0.18% |
| EET |
|
ProShares Ultra MSCI Emerging Markets |
62.42 |
62.48 |
62.30 |
62.46 |
4.5K |
0.18% |
| AESI |
|
Atlas Energy Solutions Inc |
14.13 |
14.44 |
13.91 |
14.40 |
1.18M |
0.14% |
| MU |
|
Micron Technology, Inc |
114.11 |
116.48 |
113.52 |
116.18 |
17.03M |
0.13% |
| TMDX |
|
Transmedics Group Inc |
142.28 |
143.82 |
140.40 |
143.05 |
495.2K |
0.12% |
| NOV |
|
National-Oilwell Varco, Inc |
13.23 |
13.44 |
13.04 |
13.38 |
2.93M |
0.07% |