| SMX |
 |
SMX (Security Matters) Public Ltd Co |
7.31 |
7.68 |
5.16 |
5.26 |
133.5K |
400.95% |
| OLMA |
|
Olema Pharmaceuticals Inc |
8.83 |
38.69 |
8.83 |
20.22 |
66.92M |
137.32% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.56 |
5.46 |
4.33 |
5.34 |
4.38M |
21.36% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
1.02 |
1.25 |
1.01 |
1.23 |
1.69M |
18.27% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
8.29 |
9.70 |
8.20 |
9.41 |
5.26M |
13.78% |
| SUUN |
|
SolarBank Corporation |
1.49 |
1.79 |
1.49 |
1.73 |
368.9K |
10.19% |
| AQMS |
|
Aqua Metals Inc |
6.79 |
7.58 |
6.63 |
7.50 |
205.2K |
9.33% |
| PRZO |
|
ParaZero Technologies Ltd |
1.35 |
1.50 |
1.33 |
1.43 |
843.6K |
8.33% |
| SIFY |
|
Sify Technologies Limited |
11.24 |
12.25 |
11.24 |
12.15 |
87.5K |
7.81% |
| UVIX |
|
2x Long VIX Futures ETF |
11.60 |
12.49 |
11.11 |
11.94 |
40.27M |
7.18% |
| AVTX |
|
Avalo Therapeutics Inc |
16.76 |
18.52 |
16.09 |
18.03 |
448.5K |
6.81% |
| SLI |
|
SL Industries, Inc |
3.49 |
3.74 |
3.20 |
3.67 |
4.55M |
6.69% |
| JJSF |
|
J&J Snack Foods Corp |
84.22 |
89.81 |
84.20 |
89.56 |
144.3K |
6.58% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
7.34 |
7.79 |
7.25 |
7.70 |
4.85M |
5.77% |
| BLTE |
|
Belite Bio Inc |
116.00 |
125.24 |
116.00 |
123.50 |
76.8K |
5.64% |
| STRO |
|
Sutro Biopharma Inc |
0.85 |
0.90 |
0.84 |
0.89 |
416.6K |
4.71% |
| MTLS |
|
Materialise NV Ads |
6.07 |
6.22 |
5.90 |
6.22 |
85.1K |
4.71% |
| KVHI |
|
KVH Industries, Inc |
5.63 |
5.92 |
5.63 |
5.89 |
50K |
4.62% |
| VTGN |
|
Vistagen Therap. Com |
4.40 |
4.88 |
4.31 |
4.62 |
1.22M |
4.52% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
0.42 |
0.52 |
0.42 |
0.48 |
53.9K |
4.35% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
22.72 |
24.19 |
22.58 |
23.69 |
51.29M |
4.18% |
| |
| ACVA |
|
ACV Auctions Inc |
6.30 |
6.58 |
6.16 |
6.56 |
2.47M |
4.13% |
| SRXH |
|
|
0.23 |
0.26 |
0.23 |
0.26 |
286.4K |
4.00% |
| EXAS |
|
EXACT Sciences Corporation |
67.01 |
70.00 |
66.00 |
69.69 |
1.91M |
3.78% |
| QD |
|
Qudian Inc ADR |
4.67 |
4.95 |
4.67 |
4.92 |
253.9K |
3.58% |
| DYN |
|
Dynegy Inc |
19.90 |
21.31 |
19.53 |
20.96 |
1.33M |
3.56% |
| PTHL |
|
Pheton Holdings Ltd Cl A
|
0.57 |
0.61 |
0.56 |
0.59 |
74.7K |
3.51% |
| IVA |
|
ValueRich, Inc |
4.02 |
4.23 |
3.99 |
4.20 |
248.1K |
3.45% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
35.74 |
37.03 |
35.62 |
36.61 |
6.86M |
3.18% |
| LAD |
|
Lithia Motors, Inc |
283.97 |
294.57 |
283.97 |
293.84 |
164.6K |
3.01% |
| MUSA |
|
Metals USA Holdings Corp |
357.00 |
369.74 |
354.90 |
368.88 |
92.5K |
2.97% |
| TELO |
|
Telomir Pharmaceuticals Inc |
1.36 |
1.44 |
1.35 |
1.44 |
196.3K |
2.86% |
| HXL |
|
Hexcel Corporation |
69.90 |
72.05 |
68.07 |
71.72 |
1.24M |
2.59% |
| SLNO |
|
Soleno Therapeutics Inc |
46.97 |
49.40 |
46.46 |
48.47 |
774.1K |
2.58% |
| GPI |
|
Group 1 Automotive, Inc |
381.28 |
394.95 |
379.64 |
392.82 |
76.5K |
2.51% |
| CWST |
|
Casella Waste Systems Inc |
89.06 |
91.57 |
89.04 |
91.17 |
231.1K |
2.44% |
| TRAW |
|
Traws Pharma Inc. |
2.12 |
2.21 |
2.02 |
2.13 |
151.3K |
2.40% |
| SUN |
|
Sunoco, Inc |
53.35 |
55.24 |
53.06 |
54.45 |
884.7K |
2.18% |
| DXD |
|
ProShares UltraShort Dow30 |
22.10 |
22.59 |
22.10 |
22.42 |
2.68M |
2.09% |
| EYE |
|
National Vision Holdings Inc |
24.56 |
25.79 |
24.34 |
24.93 |
1.19M |
1.92% |
| LNTH |
|
Lantheus Holdings |
51.95 |
54.27 |
51.90 |
53.51 |
634.9K |
1.92% |
| CTLP |
|
Cantaloupe Inc |
10.53 |
10.72 |
10.50 |
10.69 |
1.94M |
1.62% |
| MCHB |
|
|
13.03 |
13.38 |
13.03 |
13.32 |
87.6K |
1.52% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
24.00 |
24.36 |
23.57 |
23.78 |
2.16M |
1.19% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
19.30 |
20.09 |
18.80 |
19.71 |
1.62M |
1.18% |
| DHX |
|
DICE HOLDINGS, INC |
1.72 |
1.85 |
1.72 |
1.78 |
118.8K |
1.14% |
| SUZ |
|
Suzano Papel E Celul |
9.11 |
9.17 |
9.01 |
9.17 |
1.46M |
1.10% |
| DOG |
|
ProShares Short Dow30 |
24.45 |
24.73 |
24.45 |
24.64 |
6.93M |
1.07% |
| TKO |
|
Telkonet, Inc |
184.48 |
186.97 |
181.46 |
186.47 |
370.8K |
0.93% |
| JXN |
|
Jackson Financial Inc |
90.06 |
92.72 |
89.67 |
91.45 |
137.8K |
0.92% |
| KAR |
|
KAR Auction Services Inc |
25.42 |
25.45 |
25.08 |
25.37 |
262.8K |
0.83% |
 |
| LMT |
|
Lockheed Martin Corporation |
471.94 |
485.00 |
470.22 |
474.55 |
627.3K |
0.80% |
| AIG |
|
American International Group, Inc |
76.35 |
77.79 |
76.35 |
77.06 |
1.04M |
0.78% |
| CMG |
|
Chipotle Mexican Grill, Inc |
30.49 |
31.02 |
30.27 |
30.76 |
16.07M |
0.75% |
| WHR |
|
Whirlpool Corporation |
68.18 |
68.91 |
67.01 |
68.69 |
958.7K |
0.72% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
46.88 |
47.52 |
45.80 |
46.82 |
1.86M |
0.56% |
| ZBH |
|
Zimmer Biomet Holdings |
88.89 |
90.25 |
88.49 |
89.11 |
1.12M |
0.53% |
| VVV |
|
Valvoline Inc |
31.69 |
31.76 |
30.99 |
31.44 |
1.93M |
0.38% |
| DCTH |
|
Delcath Systems, Inc |
8.87 |
9.20 |
8.52 |
8.64 |
490.2K |
0.35% |
| SLF |
|
Sun Life Financial Inc |
58.91 |
59.33 |
58.62 |
59.24 |
206.9K |
0.34% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
7.56 |
7.73 |
7.43 |
7.57 |
6.5M |
0.26% |
| BBW |
|
Build-A-Bear Workshop, Inc |
48.82 |
49.74 |
46.98 |
49.44 |
138K |
0.22% |
| BUCK |
|
Simplify Treasury Option Income ETF |
23.81 |
23.89 |
23.81 |
23.89 |
153.3K |
0.08% |
| CPRT |
|
Copart, Inc |
41.37 |
41.75 |
40.89 |
41.33 |
4.02M |
0.00% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.00 |
1.09 |
1.00 |
1.08 |
75.7K |
0.00% |
| CCG |
|
Campus Crest Communities Inc |
0.96 |
1.00 |
0.93 |
0.96 |
72.6K |
0.00% |
| GES |
|
Guess?, Inc |
16.86 |
16.94 |
16.86 |
16.88 |
374.9K |
-0.12% |
| DWSH |
|
AdvisorShares Dorsey Wright Short ETF |
7.32 |
7.38 |
7.30 |
7.31 |
67.7K |
-0.14% |
| WEAT |
|
Teucrium Wheat Fund |
4.32 |
4.35 |
4.30 |
4.32 |
427K |
-0.23% |
| DRVN |
|
Driven Brands Holdings Inc |
14.01 |
14.43 |
13.99 |
14.04 |
504.9K |
-0.28% |
| CRWS |
|
Crown Crafts, Inc |
2.74 |
2.79 |
2.71 |
2.72 |
71.9K |
-0.37% |
| CNC |
|
Centene Corporation |
37.05 |
37.09 |
35.46 |
36.92 |
5.28M |
-0.43% |
| EXC |
|
Exelon Corporation |
46.63 |
46.89 |
46.04 |
46.36 |
4.55M |
-0.52% |
| ZTS |
|
Zoetis Inc Cl A |
118.47 |
119.13 |
117.09 |
118.15 |
3.94M |
-0.55% |
| ADNT |
|
Adient Plc |
18.82 |
19.42 |
18.76 |
18.91 |
535.3K |
-0.73% |
| KRNT |
|
Kornit Digital Ord |
12.74 |
13.25 |
12.71 |
12.88 |
382.7K |
-0.85% |
| CURV |
|
Torrid Holdings Inc |
1.11 |
1.16 |
1.11 |
1.11 |
287.3K |
-0.89% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
26.75 |
26.89 |
25.99 |
26.19 |
95K |
-1.13% |
| RLAY |
|
Relay Therapeutics Inc |
6.72 |
6.72 |
6.25 |
6.51 |
1.83M |
-1.66% |
| LUCD |
|
Lucid Diagnostics Inc |
1.09 |
1.09 |
1.04 |
1.05 |
449.4K |
-1.87% |
| MODD |
|
Modular Medical Inc |
0.52 |
0.53 |
0.49 |
0.51 |
278.7K |
-1.92% |
 |
| NSPR |
|
Inspiremd Inc |
1.96 |
2.02 |
1.85 |
1.97 |
104.4K |
-1.99% |
| SKRE |
|
Tuttle Capital Daily 2X Inverse Regional Banks ETF |
11.39 |
11.73 |
11.05 |
11.19 |
206K |
-2.19% |
| ACMR |
|
A |
31.33 |
31.44 |
29.80 |
30.76 |
510.1K |
-2.26% |
| LPRO |
|
Open Lending Corp Cl A |
1.54 |
1.55 |
1.50 |
1.52 |
281.3K |
-2.56% |
| IMVT |
|
Immunovant Inc |
24.05 |
24.32 |
23.39 |
23.67 |
606K |
-2.59% |
| VG |
|
Vonage Holdings Corp |
8.15 |
8.20 |
7.77 |
7.89 |
6.2M |
-2.71% |
| ALPS |
|
Alpine Summit Energy Partners Inc |
0.84 |
0.89 |
0.76 |
0.84 |
225.3K |
-5.62% |
| SAFX |
|
|
0.81 |
0.98 |
0.72 |
0.76 |
1.08M |
-6.17% |
| LBRX |
|
|
17.00 |
17.25 |
15.46 |
15.91 |
70.3K |
-6.69% |
| PACS |
|
PACS Group Inc. |
16.12 |
16.12 |
14.20 |
14.45 |
1.45M |
-7.96% |