EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
INDO		3.10	9.21	2.93	5.89	52084500	110.36%	INDO Stock Predictions
BOIL		32.55	38.04	32.12	36.98	4325900	17.96%	BOIL Stock Predictions
LYTS		6.60	7.22	6.52	7.07	223600	17.83%	LYTS Stock Predictions
TSRI		12.51	14.50	12.15	13.64	1046900	16.98%	TSRI Stock Predictions
GDXD		20.57	21.37	19.79	21.29	105800	9.63%	GDXD Stock Predictions
UNG		14.25	15.46	14.16	15.20	14049700	8.73%	UNG Stock Predictions
PKG		142.31	149.74	142.09	143.49	2031100	7.56%	PKG Stock Predictions
GBR		2.58	3.22	2.58	2.75	3969900	6.18%	GBR Stock Predictions
JUPW		0.86	0.90	0.81	0.86	499900	6.17%	JUPW Stock Predictions
DUST		21.00	21.33	20.06	21.26	2559700	6.03%	DUST Stock Predictions
YANG		19.40	20.17	19.40	20.13	1574200	5.56%	YANG Stock Predictions
TMF		24.84	25.35	24.82	25.19	2947000	5.31%	TMF Stock Predictions
SGLB		2.17	2.25	1.96	2.03	189600	4.64%	SGLB Stock Predictions
GLW		40.22	41.68	40.01	40.56	11404600	3.36%	GLW Stock Predictions
ERX		42.13	42.90	40.13	41.54	7455600	2.32%	ERX Stock Predictions
ERIC		12.06	12.18	11.99	12.09	14212200	2.28%	ERIC Stock Predictions
KNBE		21.53	22.65	21.41	21.69	586800	2.21%	KNBE Stock Predictions
EOG		109.67	111.28	107.75	109.75	6217500	2.06%	EOG Stock Predictions
DIG		105.70	107.62	101.05	104.32	91800	1.96%	DIG Stock Predictions
PRLD		8.99	9.45	8.91	9.16	375400	1.89%	PRLD Stock Predictions
LTPZ		84.83	85.36	84.65	85.29	141100	1.86%	LTPZ Stock Predictions
FREQ		5.00	5.07	4.92	4.99	154500	1.84%	FREQ Stock Predictions
HEP		18.44	18.57	18.16	18.45	268200	1.43%	HEP Stock Predictions
WST		382.98	388.86	379.00	383.86	759500	1.40%	WST Stock Predictions
SAH		49.70	50.86	49.66	50.07	377100	1.29%	SAH Stock Predictions
BBN		24.05	24.39	24.05	24.35	192200	1.25%	BBN Stock Predictions
MRO		20.10	20.58	19.39	19.85	22971100	1.22%	MRO Stock Predictions
GCO		62.59	64.98	62.02	62.77	192300	1.18%	GCO Stock Predictions
POWL		29.75	30.46	28.31	29.99	53100	1.15%	POWL Stock Predictions
XLE		66.35	67.06	64.82	65.91	54401000	1.09%	XLE Stock Predictions
ORAN		11.57	11.60	11.39	11.47	1165400	0.97%	ORAN Stock Predictions
NAC		14.89	15.02	14.89	14.99	280900	0.87%	NAC Stock Predictions
MPLX		32.36	32.54	31.61	32.13	1925000	0.72%	MPLX Stock Predictions
CLBK		21.32	21.83	21.28	21.43	135200	0.70%	CLBK Stock Predictions
CHT		43.18	43.53	43.15	43.52	157700	0.60%	CHT Stock Predictions
EMB		105.30	105.55	104.84	105.08	7410800	0.56%	EMB Stock Predictions
LRN		34.13	34.30	32.60	33.95	1267000	0.56%	LRN Stock Predictions
DFIP		48.18	48.22	48.06	48.22	55700	0.50%	DFIP Stock Predictions
WEBR		10.33	10.50	10.07	10.26	325800	0.49%	WEBR Stock Predictions
TEF		4.59	4.62	4.52	4.56	6674700	0.44%	TEF Stock Predictions
SPIP		30.57	30.62	30.50	30.59	1711300	0.43%	SPIP Stock Predictions
IEF		112.11	112.52	112.09	112.31	11609100	0.42%	IEF Stock Predictions
TIP		125.57	125.87	125.37	125.76	17300700	0.41%	TIP Stock Predictions
HIBB		61.07	63.06	59.68	60.12	245400	0.40%	HIBB Stock Predictions
GOVT		25.93	25.99	25.93	25.96	28220900	0.39%	GOVT Stock Predictions
DEED		25.22	25.30	25.22	25.30	60100	0.36%	DEED Stock Predictions
SCHP		61.16	61.30	61.06	61.24	6205200	0.33%	SCHP Stock Predictions
IAGG		53.98	54.08	53.98	54.06	346900	0.32%	IAGG Stock Predictions
SPMB		24.92	24.94	24.88	24.93	1605800	0.24%	SPMB Stock Predictions
MLAC		10.04	10.06	10.04	10.05	72400	0.20%	MLAC Stock Predictions
SCHR		55.07	55.19	55.07	55.13	591400	0.13%	SCHR Stock Predictions
SPTI		31.44	31.50	31.43	31.45	785400	0.10%	SPTI Stock Predictions
TIPX		20.72	20.76	20.71	20.75	422900	0.10%	TIPX Stock Predictions
ITHX		9.75	9.81	9.75	9.81	312900	0.10%	ITHX Stock Predictions
VGIT		65.23	65.39	65.23	65.29	1589000	0.09%	VGIT Stock Predictions
TDTF		27.37	27.42	27.35	27.41	97400	0.07%	TDTF Stock Predictions
FLOT		50.72	50.73	50.70	50.71	1972800	0.02%	FLOT Stock Predictions
NRDS		13.91	13.99	13.51	13.67	228800	0.00%	NRDS Stock Predictions
TTSH		6.52	6.56	6.34	6.45	116900	0.00%	TTSH Stock Predictions
VHNA		9.85	9.87	9.85	9.87	84100	0.00%	VHNA Stock Predictions
CONE		89.84	89.84	89.19	89.41	2603900	-0.04%	CONE Stock Predictions
WWW		26.32	27.19	25.94	25.99	490100	-0.04%	WWW Stock Predictions
SC		41.65	41.85	41.53	41.59	194700	-0.05%	SC Stock Predictions
VTIP		50.93	50.94	50.86	50.91	5211700	-0.06%	VTIP Stock Predictions
DVN		53.15	54.26	50.60	51.74	13637600	-0.10%	DVN Stock Predictions
DSKE		10.07	10.34	9.87	10.06	976800	-0.10%	DSKE Stock Predictions
EYE		39.01	39.83	38.18	38.57	804600	-0.13%	EYE Stock Predictions
TUP		14.47	14.74	14.14	14.38	680300	-0.14%	TUP Stock Predictions
CQP		48.16	48.92	46.73	47.68	135200	-0.19%	CQP Stock Predictions
UL		51.50	52.01	50.94	51.20	3572700	-0.21%	UL Stock Predictions
JACK		93.74	94.93	88.24	89.50	1164700	-0.21%	JACK Stock Predictions
BLFY		14.52	14.59	14.40	14.52	131000	-0.21%	BLFY Stock Predictions
KIII		9.68	9.71	9.68	9.68	61100	-0.21%	KIII Stock Predictions
SPWH		10.31	10.41	10.09	10.15	893800	-0.49%	SPWH Stock Predictions
TOAC		9.91	9.92	9.91	9.92	57800	-0.50%	TOAC Stock Predictions
CAL		23.67	24.50	23.17	23.33	463100	-0.51%	CAL Stock Predictions
URBN		28.74	29.51	27.99	28.17	2207300	-0.56%	URBN Stock Predictions
EPD		24.55	24.69	24.13	24.30	7865700	-0.61%	EPD Stock Predictions
OLLI		45.25	46.13	43.59	44.06	1107000	-0.61%	OLLI Stock Predictions
GATX		104.93	105.21	101.96	103.02	181300	-0.65%	GATX Stock Predictions
BKE		37.76	38.82	36.20	36.85	419000	-0.81%	BKE Stock Predictions
ACEL		12.52	12.68	12.20	12.26	189800	-0.81%	ACEL Stock Predictions
NUVB		5.80	5.91	5.63	5.66	674700	-0.88%	NUVB Stock Predictions
SNPO		18.05	18.26	17.41	17.69	105800	-0.95%	SNPO Stock Predictions
BRBS		18.36	18.50	17.73	17.94	82300	-0.99%	BRBS Stock Predictions
VERX		13.61	13.95	13.30	13.33	103000	-1.11%	VERX Stock Predictions
ZUMZ		44.55	45.45	42.85	43.19	243500	-1.21%	ZUMZ Stock Predictions
M		26.28	27.20	25.48	25.67	12631800	-1.31%	M Stock Predictions
VLD		5.96	5.99	5.50	5.62	1649500	-1.40%	VLD Stock Predictions
LBRT		12.85	13.20	12.11	12.38	1396000	-1.43%	LBRT Stock Predictions
HOPE		17.02	17.60	16.48	16.69	962800	-1.59%	HOPE Stock Predictions
IEZ		16.07	16.32	15.29	15.54	329600	-1.77%	IEZ Stock Predictions
PEBO		33.43	33.69	32.51	32.77	84100	-1.77%	PEBO Stock Predictions
OIH		234.37	238.51	222.50	226.32	1340000	-1.78%	OIH Stock Predictions
OMGA		10.42	11.15	10.19	10.79	151900	-1.91%	OMGA Stock Predictions
AXP		176.70	178.20	170.63	171.90	3648300	-1.95%	AXP Stock Predictions
MLNK		18.23	18.46	17.57	17.62	114000	-1.95%	MLNK Stock Predictions
CSTL		36.70	38.35	35.13	35.56	393900	-1.96%	CSTL Stock Predictions
RDBX		5.51	5.51	5.22	5.31	65000	-2.03%	RDBX Stock Predictions
BURL		233.87	237.10	223.55	224.48	649000	-2.11%	BURL Stock Predictions
NBHC		46.66	47.18	45.55	45.77	160900	-2.28%	NBHC Stock Predictions
FMTX		11.25	11.56	10.68	10.94	1093100	-2.32%	FMTX Stock Predictions
NEX		6.27	6.63	5.89	5.94	3244700	-2.46%	NEX Stock Predictions
GSAT		1.09	1.10	1.01	1.03	8711900	-2.83%	GSAT Stock Predictions
PLYA		7.49	7.56	7.15	7.19	1217800	-2.97%	PLYA Stock Predictions
BALY		35.72	36.05	34.08	34.60	1319700	-3.22%	BALY Stock Predictions
SMED		6.76	6.76	6.38	6.40	91300	-3.76%	SMED Stock Predictions
WRBY		35.25	37.00	33.16	33.99	2651000	-3.77%	WRBY Stock Predictions
COCO		10.09	10.26	9.18	9.66	1464600	-4.26%	COCO Stock Predictions
AVTX		0.94	0.94	0.83	0.89	419200	-4.30%	AVTX Stock Predictions
ALTO		5.30	5.32	4.89	4.96	1940600	-5.34%	ALTO Stock Predictions
GLS		6.10	6.22	5.26	5.26	120200	-6.74%	GLS Stock Predictions
TNYA		10.34	11.58	9.23	9.58	235300	-6.90%	TNYA Stock Predictions
GTBP		3.19	3.23	2.81	2.93	281000	-7.57%	GTBP Stock Predictions
CAPR		3.19	3.20	2.93	2.95	419300	-7.81%	CAPR Stock Predictions
RGS		1.50	1.53	1.38	1.38	664500	-8.00%	RGS Stock Predictions
BEAM		67.00	67.63	59.27	59.69	1379000	-8.13%	BEAM Stock Predictions
TREB		10.40	11.30	9.32	9.45	381800	-9.83%	TREB Stock Predictions
KURA		13.92	14.33	12.61	12.69	1077700	-10.32%	KURA Stock Predictions
IMCR		23.59	24.40	20.69	20.74	437300	-12.04%	IMCR Stock Predictions
XELA		0.61	0.61	0.54	0.54	63773700	-15.63%	XELA Stock Predictions
CUE		9.98	9.98	7.19	7.99	1651500	-24.62%	CUE Stock Predictions

EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.