Stock Screener Free Signup



EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 8/11/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DMS 1.16 3.44 1.16 2.11 28560700 78.81% DMS Stock Predictions
VERU 14.22 17.99 13.66 16.01 58894300 36.02% VERU Stock Predictions
PIXY 0.20 0.28 0.19 0.26 11255000 30.00% PIXY Stock Predictions
FEAM 16.09 21.12 16.09 19.72 341300 25.61% FEAM Stock Predictions
HYFM 3.45 4.45 3.39 4.07 2407600 20.77% HYFM Stock Predictions
NOAH 17.22 19.98 17.15 19.76 475600 18.61% NOAH Stock Predictions
WVE 2.52 4.64 2.52 2.98 6478800 16.86% WVE Stock Predictions
EXTN 4.07 4.72 3.96 4.71 997200 16.30% EXTN Stock Predictions
IMV 0.53 0.59 0.51 0.57 327400 14.00% IMV Stock Predictions
KIRK 3.23 3.78 3.19 3.58 2659700 13.29% KIRK Stock Predictions
FGI 2.60 2.90 2.50 2.73 115700 11.43% FGI Stock Predictions
CWBR 0.17 0.20 0.17 0.20 510800 11.11% CWBR Stock Predictions
NYT 32.08 35.45 31.80 35.05 7343500 10.60% NYT Stock Predictions
ENG 1.50 1.63 1.47 1.60 464300 10.34% ENG Stock Predictions
CNTX 1.87 2.03 1.87 2.03 596500 9.73% CNTX Stock Predictions
WE 5.40 5.94 5.36 5.58 14351800 9.20% WE Stock Predictions
REE 1.27 1.51 1.23 1.32 2947000 9.09% REE Stock Predictions
THMO 0.22 0.28 0.21 0.24 2100200 9.09% THMO Stock Predictions
LTRY 0.47 0.59 0.45 0.48 2028900 9.09% LTRY Stock Predictions
CRGY 15.00 16.02 15.00 15.74 471600 9.08% CRGY Stock Predictions
SKLZ 1.74 1.95 1.68 1.77 11549500 8.59% SKLZ Stock Predictions
EMAN 0.88 0.96 0.83 0.89 803400 8.54% EMAN Stock Predictions
SWN 7.15 7.59 7.05 7.49 35668000 8.08% SWN Stock Predictions
MIGI 0.85 0.96 0.84 0.94 343400 8.05% MIGI Stock Predictions
DVN 61.80 64.88 61.76 64.46 14074800 7.34% DVN Stock Predictions
CIR 18.06 19.11 17.92 19.05 153200 6.96% CIR Stock Predictions
RLGT 7.44 7.88 7.44 7.87 261700 6.93% RLGT Stock Predictions
AZZ 43.98 45.86 43.84 45.81 151700 6.51% AZZ Stock Predictions
HNRG 6.79 7.20 6.79 7.10 249300 6.29% HNRG Stock Predictions
ZEPP 1.82 1.92 1.80 1.90 154300 6.15% ZEPP Stock Predictions
ASUR 5.45 5.94 5.45 5.75 165100 6.09% ASUR Stock Predictions
BTTR 2.37 2.45 2.23 2.45 86500 6.06% BTTR Stock Predictions
THRM 62.71 66.24 62.40 65.97 143500 5.98% THRM Stock Predictions
LTCH 1.14 1.27 1.13 1.25 1311000 5.93% LTCH Stock Predictions
WE.W 0.90 1.03 0.90 0.91 70600 5.81% WE.W Stock Predictions
NRSN 2.00 2.10 1.97 2.01 121000 5.79% NRSN Stock Predictions
SBR 71.98 74.97 71.84 74.87 84200 5.69% SBR Stock Predictions
AMR 140.31 149.98 139.59 144.52 621700 5.66% AMR Stock Predictions
ESTE 14.35 14.74 14.14 14.67 1239800 5.62% ESTE Stock Predictions
OVV 49.78 51.78 49.64 51.10 3170500 5.60% OVV Stock Predictions
PFIX 50.27 52.70 50.27 52.32 84900 5.59% PFIX Stock Predictions
RTLR 14.52 15.11 14.45 14.93 291300 5.51% RTLR Stock Predictions
TELL 3.92 4.10 3.85 4.03 16001800 5.50% TELL Stock Predictions
PHGE 0.77 0.78 0.72 0.77 68600 5.48% PHGE Stock Predictions
WHLM 4.73 5.54 4.66 5.03 280400 5.45% WHLM Stock Predictions
OBE 8.95 9.23 8.84 9.11 524400 5.44% OBE Stock Predictions
KOS 6.26 6.63 6.25 6.49 7291500 5.36% KOS Stock Predictions
FANG 128.82 134.42 128.68 132.78 2685400 5.35% FANG Stock Predictions
EQT 44.84 46.30 43.71 45.80 6475500 5.26% EQT Stock Predictions
MTDR 58.97 60.82 58.66 60.25 1473400 5.22% MTDR Stock Predictions
ADMA 2.13 2.48 2.09 2.23 6409400 5.19% ADMA Stock Predictions
URG 1.17 1.24 1.16 1.22 2894700 5.17% URG Stock Predictions
GLUE 9.44 9.44 8.25 9.16 481400 5.17% GLUE Stock Predictions
MTRX 5.64 5.79 5.36 5.77 103000 5.10% MTRX Stock Predictions
OIS 5.13 5.27 5.10 5.22 573800 4.82% OIS Stock Predictions
SMMT 1.06 1.12 1.06 1.09 71700 4.81% SMMT Stock Predictions
HAIN 23.05 24.23 22.97 23.75 1406800 4.76% HAIN Stock Predictions
TALO 19.50 19.98 19.01 19.58 1534600 4.71% TALO Stock Predictions
SD 18.81 19.08 18.23 18.85 674200 4.66% SD Stock Predictions
ERF 13.82 14.35 13.79 14.19 1298500 4.65% ERF Stock Predictions
EE 23.87 24.97 23.41 24.01 542800 4.62% EE Stock Predictions
COP 98.12 101.32 97.52 100.36 6475100 4.56% COP Stock Predictions
VIA 8.49 8.90 8.46 8.78 120600 4.52% VIA Stock Predictions
WHD 41.20 42.32 41.00 42.06 328100 4.34% WHD Stock Predictions
IEO 85.40 88.00 85.40 87.38 137500 4.22% IEO Stock Predictions
EOG 112.38 114.30 110.93 113.54 3254200 4.17% EOG Stock Predictions
HAL 29.05 29.75 29.01 29.57 8239400 4.08% HAL Stock Predictions
MEC 7.45 7.92 7.45 7.65 121800 4.08% MEC Stock Predictions
FXN 16.76 17.20 16.73 17.07 1164200 3.96% FXN Stock Predictions
RRC 33.49 34.59 33.30 33.99 6362600 3.94% RRC Stock Predictions
VNOM 30.79 31.45 30.51 31.36 690600 3.94% VNOM Stock Predictions
BTU 22.00 23.08 21.84 22.40 4454000 3.70% BTU Stock Predictions
CNQ 54.92 56.59 54.81 55.84 2352700 3.68% CNQ Stock Predictions
SWK 96.91 100.56 96.12 98.30 2276600 3.55% SWK Stock Predictions
CHRD 133.35 136.04 131.31 134.57 489500 3.55% CHRD Stock Predictions
KVHI 8.85 9.25 8.85 9.14 71300 3.28% KVHI Stock Predictions
BNED 2.78 2.92 2.76 2.85 187600 3.26% BNED Stock Predictions
KMPR 45.80 46.94 45.80 46.84 217200 3.22% KMPR Stock Predictions
KOF 60.57 62.20 60.32 61.98 208600 3.03% KOF Stock Predictions
FMX 62.54 64.03 62.19 63.91 789000 2.93% FMX Stock Predictions
IQ 3.80 4.10 3.80 3.88 7527800 2.92% IQ Stock Predictions
KAR 17.16 17.51 17.10 17.48 659000 2.88% KAR Stock Predictions
LCII 132.00 134.91 132.00 134.39 88300 2.81% LCII Stock Predictions
LYB 90.07 92.52 90.06 91.41 1604000 2.71% LYB Stock Predictions
BTF 9.48 9.58 9.26 9.32 99600 2.64% BTF Stock Predictions
AMZA 31.00 31.73 30.99 31.49 67600 2.61% AMZA Stock Predictions
BITO 15.22 15.41 14.87 14.98 7200800 2.60% BITO Stock Predictions
WES 27.91 28.64 27.69 28.23 691700 2.58% WES Stock Predictions
SHO 11.61 11.70 11.45 11.68 2872000 2.55% SHO Stock Predictions
NRGX 15.01 15.40 15.01 15.30 86000 2.55% NRGX Stock Predictions
KYN 9.24 9.37 9.17 9.29 452100 2.54% KYN Stock Predictions
CFG 38.93 39.98 38.93 39.38 4245900 2.53% CFG Stock Predictions
BPOP 79.04 80.78 79.04 80.64 333800 2.53% BPOP Stock Predictions
E 24.02 24.22 23.91 24.14 579200 2.51% E Stock Predictions
HLX 4.14 4.30 4.09 4.11 1236000 2.49% HLX Stock Predictions
KMI 18.40 18.75 18.31 18.59 15804800 2.48% KMI Stock Predictions
NML 7.06 7.24 7.00 7.16 129400 2.43% NML Stock Predictions
DD 61.56 63.31 61.47 62.18 3442200 2.37% DD Stock Predictions
PATK 60.25 61.41 60.00 61.20 119500 2.36% PATK Stock Predictions
COMB 31.49 31.98 31.42 31.80 495300 2.35% COMB Stock Predictions
CRC 45.00 45.71 44.66 45.44 1074200 2.34% CRC Stock Predictions
LFC 7.47 7.56 7.47 7.51 556800 2.32% LFC Stock Predictions
SPWH 10.19 10.42 10.15 10.29 393500 2.29% SPWH Stock Predictions
ESGR 200.10 203.67 198.99 203.28 52800 2.29% ESGR Stock Predictions
DJP 36.36 36.95 36.24 36.72 177700 2.28% DJP Stock Predictions
IIIN 31.08 31.76 30.94 31.43 87400 2.28% IIIN Stock Predictions
COF 114.98 116.55 114.33 115.27 2615100 2.24% COF Stock Predictions
NUVB 2.70 2.93 2.67 2.75 2178400 2.23% NUVB Stock Predictions
BCI 28.24 28.65 28.14 28.49 146500 2.19% BCI Stock Predictions
HUN 29.56 30.19 29.52 29.70 2795900 2.17% HUN Stock Predictions
HZO 40.24 41.30 40.03 40.65 317100 2.16% HZO Stock Predictions
RHP 90.81 91.73 90.01 91.59 184000 2.14% RHP Stock Predictions
SNBR 46.88 47.81 46.18 47.20 251400 2.10% SNBR Stock Predictions
WFC 45.00 45.61 44.89 45.25 14020800 2.08% WFC Stock Predictions
PDBC 17.60 17.79 17.49 17.70 5512600 2.08% PDBC Stock Predictions
VLO 113.12 114.83 111.00 114.09 3750900 2.08% VLO Stock Predictions
AMX 18.94 19.36 18.78 19.22 1879300 2.07% AMX Stock Predictions
MERC 16.14 16.52 15.92 16.26 1582100 2.07% MERC Stock Predictions
FV 46.18 46.83 46.18 46.51 258300 2.04% FV Stock Predictions
DBRG 5.51 5.62 5.42 5.54 3845800 2.03% DBRG Stock Predictions
LPG 16.56 16.77 16.21 16.68 746600 2.02% LPG Stock Predictions
CMDY 59.39 59.94 59.23 59.71 275400 2.02% CMDY Stock Predictions
GER 13.04 13.31 13.04 13.13 116600 2.02% GER Stock Predictions
LKFN 77.90 78.93 77.41 78.90 72300 2.02% LKFN Stock Predictions
BCH 19.13 19.43 19.08 19.30 200300 2.01% BCH Stock Predictions
CUBI 38.83 39.25 38.51 38.99 165400 1.99% CUBI Stock Predictions
KMF 8.69 8.81 8.62 8.72 117400 1.99% KMF Stock Predictions
DBC 26.04 26.32 25.90 26.23 5549900 1.94% DBC Stock Predictions
MEOH 37.56 38.20 37.48 37.77 257700 1.94% MEOH Stock Predictions
NVGS 11.50 11.86 11.36 11.63 236900 1.93% NVGS Stock Predictions
FFWM 20.65 20.85 20.54 20.83 138000 1.91% FFWM Stock Predictions
RYI 28.14 29.11 28.12 28.42 224200 1.90% RYI Stock Predictions
CEPU 3.65 3.90 3.65 3.75 148100 1.90% CEPU Stock Predictions
CPSS 13.10 13.40 13.00 13.21 60200 1.85% CPSS Stock Predictions
JOB 0.56 0.56 0.55 0.56 506000 1.82% JOB Stock Predictions
BCD 37.78 38.29 37.65 38.03 63300 1.82% BCD Stock Predictions
ABC 144.80 148.31 144.07 148.22 1138300 1.81% ABC Stock Predictions
BANC 17.93 18.02 17.82 17.97 147000 1.81% BANC Stock Predictions
FEI 8.34 8.49 8.16 8.42 121100 1.81% FEI Stock Predictions
WTFC 87.20 88.20 87.19 88.14 237300 1.80% WTFC Stock Predictions
GBX 31.35 32.05 31.18 31.77 403800 1.79% GBX Stock Predictions
FTGC 27.36 27.56 27.27 27.48 806900 1.78% FTGC Stock Predictions
EC 11.00 11.14 10.93 10.99 999500 1.76% EC Stock Predictions
FBNC 37.19 37.48 37.01 37.38 63300 1.74% FBNC Stock Predictions
FIF 15.17 15.42 15.14 15.29 50300 1.73% FIF Stock Predictions
PKI 159.67 163.93 158.78 160.96 1872200 1.71% PKI Stock Predictions
DNN 1.20 1.24 1.20 1.21 4004300 1.68% DNN Stock Predictions
GCC 23.22 23.43 23.22 23.33 60000 1.66% GCC Stock Predictions
DINO 50.49 50.91 49.40 50.64 1419200 1.65% DINO Stock Predictions
HFWA 26.23 26.58 26.00 26.54 180400 1.61% HFWA Stock Predictions
STBA 31.30 31.55 31.09 31.49 112600 1.61% STBA Stock Predictions
STC 54.22 54.95 54.11 54.67 87600 1.60% STC Stock Predictions
SNDR 24.77 25.30 24.71 25.15 451600 1.58% SNDR Stock Predictions
GEL 10.46 10.77 10.30 10.44 595800 1.56% GEL Stock Predictions
SBLK 26.42 27.82 26.42 26.82 3037500 1.55% SBLK Stock Predictions
CVBF 26.91 27.19 26.83 27.18 464700 1.53% CVBF Stock Predictions
SHEL 53.93 54.33 53.83 53.93 5704000 1.51% SHEL Stock Predictions
AKR 17.33 17.57 17.19 17.32 833800 1.46% AKR Stock Predictions
MHK 125.74 128.14 125.22 126.11 393200 1.46% MHK Stock Predictions
LSTR 156.61 159.26 155.26 157.48 210300 1.46% LSTR Stock Predictions
BANR 62.31 62.71 61.96 62.55 93000 1.46% BANR Stock Predictions
PEB 19.91 20.01 19.69 19.80 1144000 1.43% PEB Stock Predictions
JZXN 0.70 0.73 0.67 0.71 56600 1.43% JZXN Stock Predictions
CRAK 30.86 31.09 30.75 31.01 77800 1.41% CRAK Stock Predictions
AAP 196.79 197.97 196.06 197.42 374700 1.40% AAP Stock Predictions
RHI 80.78 81.96 80.78 81.16 723900 1.39% RHI Stock Predictions
NANR 51.18 51.48 51.03 51.03 68900 1.37% NANR Stock Predictions
TU 23.17 23.56 23.07 23.35 1441800 1.35% TU Stock Predictions
TSCO 192.86 195.29 192.46 194.90 973300 1.35% TSCO Stock Predictions
FNF 39.96 40.63 39.83 40.33 1220400 1.33% FNF Stock Predictions
PRU 102.79 103.94 102.57 102.99 1542700 1.32% PRU Stock Predictions
FRME 42.16 42.43 41.79 42.30 102700 1.32% FRME Stock Predictions
BSIG 19.31 19.45 19.14 19.35 192100 1.31% BSIG Stock Predictions
RPV 80.00 80.86 80.00 80.43 568900 1.30% RPV Stock Predictions
FVC 35.79 36.02 35.76 35.87 62400 1.30% FVC Stock Predictions
VSTO 30.61 30.88 30.30 30.52 554600 1.29% VSTO Stock Predictions
KBH 32.82 33.68 32.75 32.95 1608100 1.26% KBH Stock Predictions
FDL 36.95 37.36 36.95 37.15 781800 1.25% FDL Stock Predictions
KBA 35.24 35.55 35.19 35.20 128900 1.24% KBA Stock Predictions
DORM 101.52 103.01 101.08 102.58 72400 1.24% DORM Stock Predictions
AYI 180.04 184.24 180.04 181.55 182600 1.23% AYI Stock Predictions
SBSI 40.35 40.55 40.23 40.47 50800 1.23% SBSI Stock Predictions
NWL 20.68 21.06 20.63 20.75 1661000 1.17% NWL Stock Predictions
SPB 70.76 71.68 69.90 70.54 622700 1.16% SPB Stock Predictions
APLE 16.88 16.94 16.71 16.78 1352600 1.15% APLE Stock Predictions
HNI 35.05 35.61 34.73 35.05 74200 1.15% HNI Stock Predictions
FAF 57.93 58.63 57.91 58.41 350300 1.14% FAF Stock Predictions
IZEA 0.89 0.91 0.87 0.89 243200 1.14% IZEA Stock Predictions
CYRN 1.78 1.81 1.73 1.78 141200 1.14% CYRN Stock Predictions
HOPE 15.16 15.28 15.16 15.27 422200 1.13% HOPE Stock Predictions
ICD 3.55 3.61 3.50 3.57 103800 1.13% ICD Stock Predictions
MYRG 97.26 98.80 97.10 98.37 82000 1.13% MYRG Stock Predictions
AGNC 12.60 12.77 12.59 12.68 6181000 1.12% AGNC Stock Predictions
SDVY 26.99 27.29 26.96 27.07 132500 1.12% SDVY Stock Predictions
PHAT 9.00 9.19 8.50 9.14 210800 1.11% PHAT Stock Predictions
EGLE 55.20 56.74 54.71 55.08 570600 1.10% EGLE Stock Predictions
FTRI 14.01 14.07 13.92 13.94 78700 1.09% FTRI Stock Predictions
TOL 49.43 50.43 49.12 49.49 1305000 1.08% TOL Stock Predictions
OSBC 14.45 14.50 14.37 14.43 119000 1.05% OSBC Stock Predictions
RLY 29.15 29.30 29.12 29.19 474900 1.04% RLY Stock Predictions
TOWN 29.98 30.05 29.62 30.05 85800 1.04% TOWN Stock Predictions
KNOP 17.47 17.58 17.36 17.48 78700 1.04% KNOP Stock Predictions
EWBC 74.23 75.35 74.23 74.66 505900 1.03% EWBC Stock Predictions
GEF 71.56 72.48 71.01 71.80 255100 1.03% GEF Stock Predictions
HSII 31.39 31.79 31.02 31.60 155600 1.02% HSII Stock Predictions
FIBK 40.81 41.12 40.51 40.91 399600 1.01% FIBK Stock Predictions
KW 20.51 20.56 20.34 20.51 303300 0.98% KW Stock Predictions
GTY 29.68 29.90 29.48 29.74 117900 0.98% GTY Stock Predictions
SMLF 52.81 53.08 52.56 52.62 74100 0.98% SMLF Stock Predictions
ACH 9.19 9.39 9.15 9.23 59200 0.98% ACH Stock Predictions
NAVI 16.72 16.95 16.55 16.69 1065000 0.97% NAVI Stock Predictions
IQV 241.44 244.70 240.01 242.00 1995100 0.96% IQV Stock Predictions
DIV 20.66 20.80 20.65 20.71 217300 0.93% DIV Stock Predictions
FBC 41.90 42.05 41.62 41.72 353700 0.92% FBC Stock Predictions
L 57.40 57.82 57.38 57.51 487500 0.91% L Stock Predictions
INNV 4.43 4.48 4.30 4.45 170600 0.91% INNV Stock Predictions
PEBO 31.09 31.25 30.81 31.14 52300 0.91% PEBO Stock Predictions
IP 43.75 44.14 43.61 43.80 2161900 0.90% IP Stock Predictions
GNE 9.84 10.19 9.84 10.04 68700 0.90% GNE Stock Predictions
VLUE 97.16 98.33 97.16 97.48 415300 0.88% VLUE Stock Predictions
RVT 16.02 16.17 15.92 16.00 170000 0.88% RVT Stock Predictions
XSVM 49.91 50.42 49.87 49.90 152900 0.87% XSVM Stock Predictions
DO 7.13 7.24 6.80 7.05 1738700 0.86% DO Stock Predictions
SOXS 36.14 37.51 34.00 37.36 17480100 0.84% SOXS Stock Predictions
EXPE 110.48 113.98 109.51 110.13 2926500 0.82% EXPE Stock Predictions
SPH 16.23 16.51 16.16 16.41 137300 0.80% SPH Stock Predictions
EMLP 28.02 28.30 28.02 28.11 206200 0.79% EMLP Stock Predictions
BRX 23.60 23.88 23.49 23.60 1768200 0.77% BRX Stock Predictions
CNVY 10.45 10.61 10.44 10.52 1446300 0.77% CNVY Stock Predictions
KBWD 18.20 18.30 18.18 18.25 96900 0.77% KBWD Stock Predictions
PEY 21.37 21.60 21.37 21.46 426300 0.75% PEY Stock Predictions
EME 118.48 119.27 117.79 118.29 168000 0.73% EME Stock Predictions
EPR 54.56 55.12 54.27 54.61 292500 0.72% EPR Stock Predictions
DHS 85.43 86.25 85.43 85.69 53400 0.72% DHS Stock Predictions
EWH 21.17 21.30 21.11 21.14 4265000 0.71% EWH Stock Predictions
PWR 142.07 142.74 140.76 141.25 887900 0.71% PWR Stock Predictions
B 34.85 35.28 34.54 34.71 183400 0.70% B Stock Predictions
CMRE 11.98 12.14 11.86 11.89 393800 0.68% CMRE Stock Predictions
DBMF 30.77 31.25 30.77 31.18 151900 0.68% DBMF Stock Predictions
MOO 92.93 93.50 92.63 92.72 86900 0.67% MOO Stock Predictions
IVT 29.00 29.36 28.87 29.00 154400 0.66% IVT Stock Predictions
SQM 102.31 102.84 100.63 101.78 1082000 0.65% SQM Stock Predictions
BYD 57.20 57.72 56.57 56.59 770800 0.64% BYD Stock Predictions
AVB 214.99 218.06 214.60 215.08 663200 0.64% AVB Stock Predictions
COOP 46.53 46.55 45.87 45.98 652900 0.63% COOP Stock Predictions
TSLX 19.35 19.40 19.23 19.32 534100 0.63% TSLX Stock Predictions
AAT 30.40 30.45 30.04 30.18 195500 0.63% AAT Stock Predictions
SITC 14.78 14.93 14.59 14.70 1699000 0.62% SITC Stock Predictions
BTI 40.49 40.72 40.35 40.43 1516500 0.62% BTI Stock Predictions
SCCO 48.76 49.86 48.47 48.60 1436100 0.62% SCCO Stock Predictions
PKG 141.53 142.73 140.35 142.06 516500 0.62% PKG Stock Predictions
GOGL 11.25 11.68 11.22 11.50 2894300 0.61% GOGL Stock Predictions
WEAT 8.38 8.52 8.37 8.43 950100 0.60% WEAT Stock Predictions
LKQ 55.32 55.70 54.99 55.25 1344800 0.55% LKQ Stock Predictions
PDCO 30.86 31.58 30.82 30.94 531900 0.55% PDCO Stock Predictions
HUBB 219.58 222.43 217.29 219.30 159100 0.55% HUBB Stock Predictions
INFL 31.17 31.40 31.13 31.18 152700 0.55% INFL Stock Predictions
EPOL 14.67 14.76 14.62 14.64 117200 0.55% EPOL Stock Predictions
SNP 47.01 47.48 47.01 47.18 98900 0.55% SNP Stock Predictions
CS 5.77 5.84 5.70 5.71 10795400 0.53% CS Stock Predictions
WWD 101.51 103.29 100.75 100.86 307900 0.51% WWD Stock Predictions
PETS 21.87 22.49 21.87 22.25 601400 0.50% PETS Stock Predictions
ADC 78.11 78.97 77.90 78.51 547500 0.50% ADC Stock Predictions
PEGA 40.80 41.26 39.78 40.61 862200 0.45% PEGA Stock Predictions
REGL 72.89 73.41 72.84 72.89 85400 0.44% REGL Stock Predictions
WBA 40.08 40.59 40.00 40.07 4553400 0.43% WBA Stock Predictions
FCN 162.72 163.76 161.57 162.65 171400 0.40% FCN Stock Predictions
FBRT 15.35 15.51 15.32 15.36 333800 0.39% FBRT Stock Predictions
IART 56.11 56.91 55.88 56.18 214700 0.39% IART Stock Predictions
SAVE 24.68 24.89 24.61 24.68 1434900 0.37% SAVE Stock Predictions
EXPD 108.00 109.65 107.44 107.84 856400 0.37% EXPD Stock Predictions
DXJ 64.65 64.92 64.55 64.88 512500 0.37% DXJ Stock Predictions
XMLV 55.03 55.36 54.90 54.97 70300 0.37% XMLV Stock Predictions
IRT 22.19 22.27 21.91 22.09 1648600 0.36% IRT Stock Predictions
GRMN 98.59 100.26 98.17 98.67 1532800 0.36% GRMN Stock Predictions
SSB 83.61 84.10 83.38 83.61 265300 0.36% SSB Stock Predictions
CCB 41.67 41.74 41.10 41.61 93500 0.36% CCB Stock Predictions
NSP 111.95 112.12 111.04 111.42 101500 0.34% NSP Stock Predictions
PHM 44.63 45.19 44.14 44.27 1951700 0.32% PHM Stock Predictions
VOXX 9.55 9.58 9.30 9.34 107800 0.32% VOXX Stock Predictions
PECO 33.58 33.95 33.30 33.60 995200 0.30% PECO Stock Predictions
CCVI 9.85 9.88 9.85 9.88 157000 0.30% CCVI Stock Predictions
NMR 3.82 3.84 3.79 3.81 1124400 0.26% NMR Stock Predictions
ARE 167.69 168.20 166.20 166.97 790400 0.25% ARE Stock Predictions
TFC 51.00 51.28 50.69 51.02 3387300 0.24% TFC Stock Predictions
TEF 4.47 4.48 4.43 4.43 775000 0.23% TEF Stock Predictions
HTH 29.28 29.32 29.00 29.13 306900 0.21% HTH Stock Predictions
ABT 110.84 112.13 110.39 110.49 3280900 0.20% ABT Stock Predictions
MTUM 143.74 144.63 143.42 143.59 640900 0.20% MTUM Stock Predictions
APGB 9.86 9.87 9.85 9.87 151600 0.20% APGB Stock Predictions
PGRW 9.94 9.95 9.94 9.95 106900 0.20% PGRW Stock Predictions
AIRC 45.51 46.14 45.19 45.42 1418900 0.18% AIRC Stock Predictions
KALU 77.61 78.64 76.48 76.60 90600 0.17% KALU Stock Predictions
ICLR 241.87 249.24 238.47 243.33 565000 0.10% ICLR Stock Predictions
BOAC 9.95 10.00 9.95 9.96 149000 0.10% BOAC Stock Predictions
GIW 10.10 10.10 10.08 10.10 87600 0.10% GIW Stock Predictions
GATE 9.92 9.93 9.92 9.93 50400 0.10% GATE Stock Predictions
CAG 34.42 34.89 34.33 34.44 1931900 0.09% CAG Stock Predictions
AEE 93.90 94.72 93.18 94.03 1318900 0.09% AEE Stock Predictions
CBRE 86.14 86.45 85.20 85.35 1281100 0.08% CBRE Stock Predictions
OGE 41.09 41.47 40.82 41.10 1279100 0.05% OGE Stock Predictions
TXT 67.68 68.53 66.98 67.04 1043600 0.04% TXT Stock Predictions
RODM 26.04 26.12 25.93 25.94 94900 0.04% RODM Stock Predictions
FTXG 27.44 27.65 27.29 27.33 50900 0.04% FTXG Stock Predictions
FTSM 59.44 59.44 59.42 59.43 794500 0.03% FTSM Stock Predictions
SGOV 100.11 100.11 100.08 100.09 1577700 0.02% SGOV Stock Predictions
DHR 292.92 295.32 291.06 291.18 1611700 0.01% DHR Stock Predictions
REVB 0.52 0.57 0.50 0.52 2094400 0.00% REVB Stock Predictions
EQR 79.03 79.89 78.55 78.63 1190200 0.00% EQR Stock Predictions
PULS 49.03 49.04 49.02 49.04 228900 0.00% PULS Stock Predictions
IBDN 25.00 25.00 24.99 25.00 146900 0.00% IBDN Stock Predictions
VNRX 2.04 2.04 1.98 2.02 127000 0.00% VNRX Stock Predictions
NRBO 0.40 0.41 0.40 0.40 123000 0.00% NRBO Stock Predictions
ZWRK 9.86 9.86 9.85 9.86 102300 0.00% ZWRK Stock Predictions
GL 102.00 102.00 101.28 101.55 527100 -0.04% GL Stock Predictions
HAUZ 23.63 23.83 23.58 23.60 69100 -0.04% HAUZ Stock Predictions
INVH 39.06 39.27 38.81 38.89 2307200 -0.13% INVH Stock Predictions
ATR 110.64 111.29 109.55 109.63 171000 -0.13% ATR Stock Predictions
LH 259.90 262.68 257.30 258.74 428100 -0.14% LH Stock Predictions
DLS 62.41 62.55 61.93 62.03 152600 -0.14% DLS Stock Predictions
DWX 35.20 35.20 34.94 34.96 61700 -0.14% DWX Stock Predictions
NUDM 26.68 26.74 26.51 26.55 58400 -0.15% NUDM Stock Predictions
AMH 38.06 38.16 37.62 37.80 1315600 -0.16% AMH Stock Predictions
SDIV 9.38 9.40 9.28 9.30 454800 -0.21% SDIV Stock Predictions
BSX 41.99 42.19 41.62 41.76 3980900 -0.24% BSX Stock Predictions
WLY 53.83 54.15 53.07 53.12 235700 -0.24% WLY Stock Predictions
CSCO 46.11 46.43 45.77 45.90 15587300 -0.26% CSCO Stock Predictions
MAA 185.49 186.53 184.07 184.25 359600 -0.27% MAA Stock Predictions
MRK 87.81 89.82 87.36 88.93 7395900 -0.29% MRK Stock Predictions
BERY 59.10 59.63 58.62 58.77 633500 -0.29% BERY Stock Predictions
ACRE 13.76 13.81 13.67 13.69 295900 -0.29% ACRE Stock Predictions
UNIT 10.18 10.24 10.05 10.11 1083200 -0.30% UNIT Stock Predictions
CNMD 102.14 103.85 99.99 100.54 226500 -0.31% CNMD Stock Predictions
CLX 145.44 147.60 144.36 144.61 781400 -0.33% CLX Stock Predictions
NNN 48.00 48.32 47.70 47.82 753200 -0.38% NNN Stock Predictions
MATV 23.38 23.60 22.91 23.13 386600 -0.39% MATV Stock Predictions
URNM 69.66 70.41 68.44 68.55 172600 -0.41% URNM Stock Predictions
HRL 49.95 50.31 49.48 49.61 1053400 -0.48% HRL Stock Predictions
ED 98.89 99.72 98.37 98.48 1199800 -0.52% ED Stock Predictions
FHI 35.00 35.00 34.37 34.46 436800 -0.52% FHI Stock Predictions
BMY 74.39 75.52 74.28 74.46 6141900 -0.53% BMY Stock Predictions
OPRA 5.10 5.20 5.00 5.06 95800 -0.59% OPRA Stock Predictions
ABR 16.09 16.18 15.85 15.94 2255000 -0.62% ABR Stock Predictions
XLV 132.39 133.69 131.65 131.93 8469500 -0.65% XLV Stock Predictions
IYH 278.91 280.83 276.47 277.07 69500 -0.71% IYH Stock Predictions
PPH 75.77 76.49 75.65 75.83 77200 -0.72% PPH Stock Predictions
CHNG 24.67 24.74 24.39 24.43 4327600 -0.73% CHNG Stock Predictions
CHI 12.95 12.98 12.77 12.84 202900 -0.77% CHI Stock Predictions
SLN 10.29 10.29 9.91 9.95 125600 -0.90% SLN Stock Predictions
RCI 46.62 46.75 45.92 45.97 295400 -0.91% RCI Stock Predictions
MIY 13.84 13.90 13.73 13.73 73800 -0.94% MIY Stock Predictions
IVR 17.43 17.71 17.17 17.18 867000 -0.98% IVR Stock Predictions
APRE 0.98 1.02 0.95 0.99 94900 -1.00% APRE Stock Predictions
PINC 38.45 38.64 38.05 38.13 216500 -1.04% PINC Stock Predictions
UHS 113.31 113.60 111.23 111.39 492600 -1.11% UHS Stock Predictions
RMD 245.00 247.65 240.32 240.85 719600 -1.12% RMD Stock Predictions
CSV 38.72 39.13 37.86 38.04 85700 -1.25% CSV Stock Predictions
PANL 5.66 5.69 5.41 5.48 223700 -1.26% PANL Stock Predictions
CHKP 123.00 123.27 120.46 120.85 855300 -1.35% CHKP Stock Predictions
UTL 55.39 55.95 54.67 54.85 50100 -1.35% UTL Stock Predictions
SLGN 45.60 45.88 45.08 45.12 454600 -1.36% SLGN Stock Predictions
PEAK 28.30 28.41 27.65 27.79 3278500 -1.38% PEAK Stock Predictions
CRTD 0.71 0.80 0.69 0.70 2731100 -1.41% CRTD Stock Predictions
CCI 182.30 182.30 178.20 178.88 1315300 -1.61% CCI Stock Predictions
DHX 5.29 5.36 5.04 5.17 284000 -1.71% DHX Stock Predictions
SGRY 38.34 38.68 37.15 37.17 291400 -1.74% SGRY Stock Predictions
SSRM 16.04 16.10 15.54 15.61 1734100 -1.82% SSRM Stock Predictions
CURE 112.42 115.35 110.16 110.87 353400 -1.88% CURE Stock Predictions
CNDT 4.55 4.60 4.46 4.46 561900 -1.98% CNDT Stock Predictions
JKS 68.96 69.14 66.55 66.71 990700 -2.29% JKS Stock Predictions
VIOT 1.59 1.65 1.53 1.55 50300 -2.52% VIOT Stock Predictions
DLR 133.23 133.25 128.71 129.03 951500 -2.62% DLR Stock Predictions
AMN 117.28 117.28 112.40 113.36 550000 -2.71% AMN Stock Predictions
RNG 53.90 54.76 50.35 50.73 2416700 -4.05% RNG Stock Predictions
AGE 0.71 0.71 0.64 0.67 72900 -4.29% AGE Stock Predictions
ENSC 0.53 0.55 0.49 0.50 466900 -5.66% ENSC Stock Predictions
AERC 6.16 6.18 5.15 5.20 2826600 -14.47% AERC Stock Predictions

Trade Triangle For Profits

Test The Signals

EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.

EMA Crossover Screener for android

EMA Crossover Screener for iPhone


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days