EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZN		0.70	0.88	0.43	0.45	182835655	66.67%	ZN Stock Predictions
CENX		7.64	8.74	7.60	8.71	5055500	13.41%	CENX Stock Predictions
AAPL		411.54	425.90	403.30	425.90	93278900	10.69%	AAPL Stock Predictions
KSU		155.76	184.16	152.18	172.02	4189680	9.78%	KSU Stock Predictions
HURN		47.84	51.75	46.45	47.72	356700	8.06%	HURN Stock Predictions
NOK		4.86	4.95	4.64	4.78	117659350	7.42%	NOK Stock Predictions
PEG		52.50	56.13	52.31	56.10	4452400	7.08%	PEG Stock Predictions
LAZ		29.00	30.06	28.26	29.32	1572372	5.85%	LAZ Stock Predictions
YRCW		2.66	2.73	2.56	2.72	989000	5.02%	YRCW Stock Predictions
QDEL		277.19	287.88	267.12	282.47	932500	4.43%	QDEL Stock Predictions
ASTC		2.90	3.17	2.76	3.08	478500	4.41%	ASTC Stock Predictions
CVA		9.99	10.15	9.46	9.84	891100	3.14%	CVA Stock Predictions
KOPN		1.99	2.03	1.86	2.01	966963	3.08%	KOPN Stock Predictions
TROW		134.18	138.32	133.20	138.10	2523900	2.70%	TROW Stock Predictions
ZBRA		275.75	281.23	274.39	280.75	472700	2.11%	ZBRA Stock Predictions
AEIS		71.90	73.57	70.58	73.57	273400	2.11%	AEIS Stock Predictions
JBL		34.23	34.99	34.06	34.86	1101959	2.02%	JBL Stock Predictions
CRUS		68.54	68.99	66.58	68.53	989100	2.02%	CRUS Stock Predictions
BEN		20.62	21.06	20.50	21.05	13424100	1.84%	BEN Stock Predictions
ENDP		3.39	3.48	3.29	3.48	3400900	1.75%	ENDP Stock Predictions
SJT		2.25	2.32	2.24	2.32	78900	1.75%	SJT Stock Predictions
VIV		9.82	10.21	9.64	10.09	3144400	1.61%	VIV Stock Predictions
IWF		206.87	207.00	203.36	206.88	1433496	1.59%	IWF Stock Predictions
MRK		80.89	81.68	79.15	80.24	11724900	1.58%	MRK Stock Predictions
VUG		217.31	217.45	213.67	217.37	738200	1.53%	VUG Stock Predictions
IVW		221.93	222.28	218.40	222.28	415423	1.53%	IVW Stock Predictions
MSTR		121.70	124.26	120.00	123.92	82400	1.45%	MSTR Stock Predictions
ERY		53.32	54.50	52.31	52.49	777600	1.43%	ERY Stock Predictions
PDCO		26.10	26.62	25.94	26.56	1780800	1.41%	PDCO Stock Predictions
TCO		38.22	38.75	38.08	38.72	606700	1.41%	TCO Stock Predictions
AVB		151.12	153.24	146.97	153.12	1412100	1.27%	AVB Stock Predictions
FLIR		41.36	41.67	40.92	41.66	860900	1.21%	FLIR Stock Predictions
IDCC		59.70	60.06	58.46	60.02	169824	1.15%	IDCC Stock Predictions
GPN		177.17	178.20	173.59	178.02	2797800	1.10%	GPN Stock Predictions
ITRI		68.90	69.64	67.80	69.56	250930	1.05%	ITRI Stock Predictions
DUG		44.00	45.11	43.37	43.41	129400	1.05%	DUG Stock Predictions
SPY		325.86	326.63	321.33	326.52	83917900	0.79%	SPY Stock Predictions
IVV		327.21	327.89	322.63	327.82	4680716	0.79%	IVV Stock Predictions
FLWS		27.99	28.89	27.86	28.25	856300	0.71%	FLWS Stock Predictions
IWB		181.84	181.89	179.07	181.87	874020	0.66%	IWB Stock Predictions
NFLX		488.29	494.80	484.50	488.88	5906000	0.63%	NFLX Stock Predictions
ATSG		24.24	24.38	23.93	24.37	499300	0.62%	ATSG Stock Predictions
LOGI		73.24	73.37	71.96	73.22	371353	0.62%	LOGI Stock Predictions
FUL		44.86	45.34	44.07	45.34	2008900	0.58%	FUL Stock Predictions
IWV		190.31	190.55	187.64	190.45	167440	0.57%	IWV Stock Predictions
DEI		28.96	29.16	28.37	29.14	1375200	0.55%	DEI Stock Predictions
NTRS		77.93	78.44	77.24	78.35	845800	0.54%	NTRS Stock Predictions
VTI		165.54	165.62	162.96	165.52	3159100	0.51%	VTI Stock Predictions
WCN		102.00	102.46	100.54	102.37	618500	0.48%	WCN Stock Predictions
PNW		81.12	83.28	80.59	83.08	1548800	0.46%	PNW Stock Predictions
ACLS		29.32	29.46	28.47	29.42	336300	0.44%	ACLS Stock Predictions
SKM		20.32	20.38	20.12	20.29	1046900	0.40%	SKM Stock Predictions
TER		88.47	89.03	86.18	88.96	2330600	0.39%	TER Stock Predictions
BHE		20.09	20.54	20.01	20.36	294000	0.34%	BHE Stock Predictions
HLF		50.89	51.25	50.15	51.24	676200	0.33%	HLF Stock Predictions
RL		70.85	71.85	69.74	71.30	1086000	0.31%	RL Stock Predictions
ESS		220.38	221.92	216.00	220.74	974300	0.05%	ESS Stock Predictions
BIL		91.53	91.54	91.53	91.54	1099800	0.01%	BIL Stock Predictions
WRE		22.35	22.37	21.60	22.36	542100	0.00%	WRE Stock Predictions
MDT		96.42	96.55	94.64	96.35	5145131	-0.12%	MDT Stock Predictions
AMAT		64.79	64.79	63.12	64.33	5898600	-0.14%	AMAT Stock Predictions
WIW		11.31	11.31	11.26	11.29	91900	-0.18%	WIW Stock Predictions
SHO		7.48	7.56	7.15	7.48	2508300	-0.40%	SHO Stock Predictions
BBL		43.73	43.79	43.27	43.71	1111000	-0.48%	BBL Stock Predictions
XLV		105.81	106.10	104.15	105.53	6920300	-0.57%	XLV Stock Predictions
PDLI		3.17	3.20	3.09	3.18	884900	-0.63%	PDLI Stock Predictions
IPI		0.89	0.91	0.87	0.90	433352	-1.10%	IPI Stock Predictions
KRG		9.97	10.09	9.68	9.87	573728	-1.20%	KRG Stock Predictions
MXIM		69.06	69.15	67.01	68.09	4205300	-1.33%	MXIM Stock Predictions
MYL		16.30	16.36	15.88	16.11	2985400	-1.35%	MYL Stock Predictions
BKE		16.26	16.35	15.93	16.03	832100	-1.41%	BKE Stock Predictions
FCN		121.26	121.44	117.14	119.44	516800	-1.78%	FCN Stock Predictions
AEO		10.19	10.27	9.97	10.00	3536700	-2.06%	AEO Stock Predictions
UNFI		20.49	20.84	19.61	19.85	957500	-2.84%	UNFI Stock Predictions
INSM		26.91	27.17	25.85	26.12	676921	-3.40%	INSM Stock Predictions
ETH		12.10	12.19	11.67	11.84	358600	-3.66%	ETH Stock Predictions
BEAT		45.76	46.12	40.72	42.56	1022200	-6.07%	BEAT Stock Predictions
CBL		0.19	0.20	0.18	0.18	7384900	-10.00%	CBL Stock Predictions

EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.