SRM |
 |
SRM Entertainment Inc |
0.73 |
0.85 |
0.60 |
0.70 |
253.25M |
94.44% |
SPGC |
 |
Sacks Parente Golf Inc |
0.63 |
1.34 |
0.57 |
0.89 |
131.16M |
48.33% |
TCX |
 |
Tucows Inc |
15.16 |
20.42 |
15.07 |
19.15 |
225K |
26.57% |
ANTE |
 |
Airnet Technology Inc |
0.48 |
0.55 |
0.46 |
0.54 |
481.8K |
22.73% |
SOBR |
 |
Sobr Safe Inc |
0.95 |
1.12 |
0.89 |
1.05 |
7.47M |
22.09% |
RCEL |
 |
Avita Medical Ltd |
9.92 |
11.25 |
9.70 |
10.57 |
951.7K |
20.39% |
ASYS |
 |
Amtech Systems, Inc |
5.30 |
6.10 |
5.15 |
5.84 |
208K |
19.18% |
NUS |
 |
Nu Skin Enterprises, Inc |
8.88 |
10.04 |
7.44 |
7.56 |
3.58M |
17.76% |
PCOR |
 |
Procore Technologies Inc |
81.05 |
87.90 |
77.61 |
87.50 |
4.58M |
16.51% |
VRCA |
 |
Verrica Pharmaceuticals Inc |
0.66 |
0.76 |
0.65 |
0.74 |
468.4K |
13.85% |
VRPX |
 |
Virpax Pharmaceuticals Inc |
0.45 |
0.47 |
0.31 |
0.33 |
120.41M |
13.79% |
MSAI |
 |
Infrared Cameras Holdings Inc |
1.31 |
1.51 |
1.31 |
1.45 |
580.1K |
13.28% |
GRYP |
 |
Gryphon Digital Mining Inc. |
0.32 |
0.36 |
0.30 |
0.35 |
1.71M |
12.90% |
SOFX |
 |
|
18.68 |
21.25 |
18.54 |
20.80 |
361.7K |
12.86% |
SPCB |
 |
Supercom Ltd |
9.80 |
10.90 |
9.80 |
10.68 |
229.1K |
11.25% |
PROP |
 |
Prairie Operating Co |
9.17 |
9.32 |
8.50 |
8.75 |
730.8K |
11.18% |
FLYX |
 |
flyExclusive Inc. |
3.97 |
4.38 |
2.73 |
3.72 |
197.1K |
11.04% |
APLT |
 |
Applied Therapeutics Inc |
0.59 |
0.67 |
0.59 |
0.65 |
3.05M |
10.17% |
NKTR |
 |
Nektar Therapeutics |
0.93 |
1.08 |
0.90 |
0.98 |
6.87M |
10.11% |
ANAB |
 |
Anaptysbio Inc |
19.06 |
21.47 |
19.06 |
21.22 |
1.4M |
10.01% |
OM |
 |
Outset Medical Inc |
0.80 |
0.97 |
0.80 |
0.90 |
2.69M |
9.76% |
HIMX |
 |
Himax Technologies, Inc |
10.22 |
11.14 |
10.22 |
10.88 |
6.21M |
9.68% |
POAI |
 |
Predictive Oncology Inc |
1.48 |
1.62 |
1.47 |
1.62 |
308.9K |
9.46% |
SER |
 |
Serina Therapeutics Inc. |
4.60 |
5.64 |
4.60 |
5.09 |
63.3K |
9.23% |
MLCO |
 |
Melco Resorts & Entertainment |
5.88 |
6.28 |
5.87 |
6.27 |
10.58M |
9.04% |
CHRO |
 |
Chromocell Therapeutics Corp. |
1.70 |
1.99 |
1.64 |
1.88 |
52.4K |
8.67% |
MASS |
 |
908 Devices Inc |
2.60 |
2.82 |
2.48 |
2.78 |
444.2K |
8.59% |
ESTA |
 |
Establishment Labs Holdings Inc |
34.18 |
36.36 |
33.04 |
36.08 |
600.4K |
7.41% |
WYY |
 |
WidePoint Corporation |
3.90 |
4.34 |
3.76 |
4.15 |
72.8K |
7.24% |
LC |
 |
Lendingclub Corp |
13.27 |
14.25 |
13.21 |
14.09 |
2.12M |
7.15% |
BRZU |
 |
Brazil Bull 3X Direxion |
54.28 |
56.39 |
54.18 |
56.02 |
326.9K |
6.91% |
SOFI |
 |
SoFi Technologies Inc |
15.41 |
16.42 |
15.24 |
16.21 |
63.13M |
6.71% |
TARK |
 |
Investment Managers Series Trust II |
57.79 |
59.62 |
57.41 |
59.13 |
125.2K |
6.68% |
EHTH |
 |
eHealth, Inc |
10.53 |
11.16 |
10.42 |
11.14 |
498.4K |
6.60% |
PROF |
 |
Profound Medical Corp |
6.28 |
6.76 |
6.28 |
6.70 |
349.6K |
6.52% |
LGVN |
 |
LogicVision, Inc |
1.60 |
1.71 |
1.60 |
1.67 |
189.3K |
6.37% |
ARKG |
 |
Ark Genomic Revolution ETF |
28.29 |
29.73 |
28.27 |
29.42 |
6.74M |
6.36% |
TLPH |
 |
Talphera Inc. |
0.63 |
0.68 |
0.62 |
0.67 |
96.8K |
6.35% |
NMRK |
 |
Newmark Group Inc Cl A |
14.77 |
15.52 |
14.35 |
14.69 |
2.29M |
6.30% |
WIMI |
 |
Wimi Hologram Cloud Inc ADR |
1.04 |
1.05 |
0.98 |
1.02 |
3.15M |
6.25% |
ATLX |
 |
Atlas Lithium Corporation |
5.73 |
6.06 |
5.71 |
6.05 |
213.3K |
6.14% |
BLRX |
 |
Biolinerx Ltd |
3.51 |
3.86 |
3.44 |
3.71 |
99.8K |
5.70% |
SOAR |
 |
Volato Group Inc |
0.17 |
0.19 |
0.17 |
0.19 |
1.44M |
5.56% |
SYRS |
 |
Syros Pharmaceuticals |
0.19 |
0.20 |
0.18 |
0.19 |
1.19M |
5.56% |
CLNN |
 |
Clene Inc |
4.58 |
4.91 |
4.58 |
4.81 |
52.8K |
5.48% |
MMI |
 |
Marcus & Millichap |
39.00 |
41.94 |
39.00 |
39.30 |
209.9K |
5.45% |
CDXC |
 |
Chromadex Corp CS |
5.65 |
5.96 |
5.62 |
5.87 |
541.8K |
5.20% |
SNBR |
 |
Sleep Number Corp |
17.86 |
18.67 |
17.75 |
18.40 |
219.8K |
5.02% |
LIND |
 |
Lindblad Expd Hld |
12.72 |
13.56 |
12.59 |
13.20 |
468K |
4.85% |
OMGA |
 |
Omega Therapeutics Inc |
0.21 |
0.25 |
0.15 |
0.23 |
10.28M |
4.55% |
DXPE |
 |
DXP Enterprises, Inc |
97.99 |
102.53 |
97.25 |
102.27 |
213.3K |
4.38% |
EBR |
 |
Centrais Eletricas Brasileiras SA (ADR) |
6.50 |
6.64 |
6.48 |
6.58 |
988.7K |
4.11% |
IPW |
 |
SPDR S&P Interntil Ergy Sect (ETF) |
0.72 |
0.78 |
0.72 |
0.76 |
58K |
4.11% |
ADGM |
 |
Adagio Medical Holdings Inc
|
1.24 |
1.36 |
1.19 |
1.29 |
282.7K |
4.03% |
PCT |
 |
PureCycle Technologies Inc |
9.02 |
9.65 |
9.00 |
9.31 |
2.15M |
4.02% |
NN |
 |
NextNav Inc |
12.30 |
12.77 |
12.16 |
12.72 |
867.2K |
4.01% |
SSD |
 |
Simpson Manufacturing Co, Inc |
168.87 |
174.70 |
168.87 |
174.28 |
376.7K |
3.98% |
PAGS |
 |
Pagseguro Digital Ltd Cl A |
7.85 |
8.14 |
7.83 |
8.04 |
2.46M |
3.88% |
ACCO |
 |
Acco Brands Corp |
5.21 |
5.42 |
5.21 |
5.37 |
652.7K |
3.87% |
NEO |
 |
Neogenomics Inc |
13.95 |
14.73 |
13.95 |
14.42 |
962.2K |
3.67% |
ATKR |
 |
Atkore International Group |
70.82 |
72.71 |
70.07 |
72.51 |
697.3K |
3.66% |
WSM |
 |
Williams-Sonoma, Inc |
209.71 |
215.43 |
209.52 |
214.60 |
1.13M |
3.64% |
SITE |
 |
Siteone Landscape Supply |
142.80 |
147.87 |
142.80 |
146.09 |
498.9K |
3.49% |
ARKK |
 |
Ark Innovation ETF |
66.01 |
67.16 |
65.85 |
67.02 |
10.52M |
3.46% |
OGEN |
 |
Oragenics Inc |
0.29 |
0.30 |
0.29 |
0.30 |
665.5K |
3.45% |
ARKO |
 |
ARKO Corp |
7.50 |
7.75 |
7.46 |
7.71 |
947.7K |
3.35% |
SEI |
 |
Solaris Energy Infrastructure Inc
|
27.40 |
28.40 |
27.18 |
28.16 |
496.8K |
3.26% |
DTC |
 |
Solo Brands Inc |
0.95 |
1.00 |
0.95 |
1.00 |
120.4K |
3.09% |
BDMD |
 |
Baird Medical Investment Holdings
|
6.12 |
6.85 |
6.09 |
6.44 |
95.8K |
3.04% |
HDSN |
 |
Hudson Technologies, Inc |
5.70 |
5.86 |
5.65 |
5.84 |
309.1K |
3.00% |
PMM |
 |
Putnam Managed Municipal Income Trust |
6.25 |
6.38 |
6.24 |
6.38 |
324.3K |
2.90% |
SBGI |
 |
Sinclair Broadcast Group, Inc |
14.76 |
15.01 |
14.52 |
15.01 |
125.8K |
2.81% |
MCHP |
 |
Microchip Technology Inc |
54.45 |
55.90 |
54.22 |
55.76 |
7.12M |
2.76% |
OMH |
 |
Ohmyhome Ltd |
0.38 |
0.45 |
0.37 |
0.38 |
1.33M |
2.70% |
HMC |
 |
HONDA MOTOR CO |
28.81 |
28.97 |
28.61 |
28.69 |
1.15M |
2.65% |
KCCA |
 |
Krane Shares Trust |
16.69 |
17.03 |
16.63 |
17.02 |
65.8K |
2.65% |
CAPR |
 |
Capricor Therap |
15.54 |
16.23 |
15.39 |
15.95 |
1.96M |
2.57% |
ADI |
 |
Analog Devices, Inc |
211.24 |
215.15 |
210.63 |
214.61 |
3.94M |
2.52% |
MCHX |
 |
Marchex, Inc |
2.03 |
2.09 |
2.02 |
2.07 |
127.7K |
2.48% |
CIVI |
 |
Civitas Resources Inc |
49.50 |
50.35 |
49.31 |
50.24 |
875.3K |
2.47% |
FL |
 |
Foot Locker, Inc |
20.05 |
20.35 |
19.87 |
20.31 |
2.8M |
2.42% |
WLK |
 |
Westlake Chemical Corporation |
113.77 |
117.71 |
113.77 |
115.27 |
919.5K |
2.39% |
LAZ |
 |
Lazard Ltd |
54.18 |
55.45 |
53.95 |
55.24 |
730.3K |
2.35% |
BYND |
 |
Beyond Meat Inc |
3.91 |
3.99 |
3.84 |
3.95 |
3.19M |
2.33% |
KEYS |
 |
Keysight Technologies Inc Comm |
179.30 |
184.35 |
178.97 |
183.46 |
1.34M |
2.32% |
BLFS |
 |
Biolife Solutions |
27.58 |
27.98 |
26.80 |
27.77 |
293.7K |
2.32% |
MPW |
 |
Medical Properties Trust, Inc |
4.86 |
4.95 |
4.84 |
4.95 |
6.38M |
2.27% |
DLO |
 |
DLocal Limited |
13.20 |
13.66 |
13.00 |
13.39 |
1.14M |
2.21% |
TSLX |
 |
Tpg Specialty Lending Inc |
22.51 |
23.15 |
22.51 |
22.96 |
730.7K |
2.18% |
CRK |
 |
Comstock Resources, Inc |
18.26 |
18.88 |
18.10 |
18.56 |
1.83M |
2.15% |
SIMO |
 |
Silicon Motion Technology Corp |
55.96 |
56.94 |
54.94 |
56.47 |
340.7K |
2.15% |
ACIC |
 |
American Coastal Insurance Corp |
12.19 |
12.38 |
11.94 |
12.35 |
136.9K |
2.07% |
AVO |
 |
Mission Produce Inc |
11.76 |
12.18 |
11.76 |
12.04 |
566.6K |
2.03% |
NVNO |
 |
enVVeno Medical Corporation |
3.56 |
3.80 |
3.34 |
3.56 |
235.4K |
2.01% |
BRY |
 |
Berry Petroleum Company |
4.28 |
4.45 |
4.27 |
4.35 |
707.5K |
1.87% |
EPAC |
 |
Actuant Corp |
45.57 |
46.40 |
45.52 |
46.14 |
264.9K |
1.85% |
KRUS |
 |
Kura Sushi USA Inc Cl A |
76.44 |
77.67 |
74.05 |
77.44 |
309.6K |
1.79% |
IGT |
 |
International Game Technology |
17.22 |
17.43 |
17.13 |
17.43 |
2.19M |
1.75% |
CHRS |
 |
Charming Shoppes, Inc |
1.15 |
1.21 |
1.15 |
1.18 |
946.2K |
1.72% |
CCIF |
 |
Carlyle Credit Income Fund |
7.78 |
7.89 |
7.74 |
7.88 |
129.9K |
1.55% |
WSO |
 |
Watsco, Incorporated |
479.10 |
486.16 |
478.89 |
483.69 |
429.6K |
1.51% |
INFU |
 |
Infusystems Holdings |
8.04 |
8.12 |
7.91 |
8.12 |
80.8K |
1.50% |
GPRK |
 |
Geopark Hlds Lmtd |
9.05 |
9.29 |
8.97 |
9.11 |
809.3K |
1.45% |
GCT |
 |
GigaCloud Technology Inc |
20.80 |
21.35 |
20.19 |
20.46 |
679.7K |
1.44% |
AVT |
 |
Avnet, Inc |
50.90 |
51.38 |
50.85 |
51.21 |
732.5K |
1.37% |
THO |
 |
Thor Industries, Inc |
103.80 |
105.74 |
102.76 |
103.92 |
667.5K |
1.36% |
HOV |
 |
Hovnanian Enterprises, Inc |
135.16 |
138.50 |
133.97 |
135.77 |
50.7K |
1.32% |
EHAB |
 |
Enhabit Inc |
8.65 |
8.83 |
8.57 |
8.70 |
176.1K |
1.28% |
EVEX |
 |
Eve Holding Inc |
4.85 |
4.85 |
4.74 |
4.80 |
163.3K |
1.27% |
TRUP |
 |
Trupanion Inc |
49.51 |
50.01 |
48.87 |
49.63 |
416.8K |
1.22% |
DNOW |
 |
Now Inc |
17.10 |
17.76 |
16.88 |
17.18 |
1.59M |
1.18% |
AYI |
 |
Acuity Brands, Inc |
327.76 |
331.64 |
326.44 |
329.09 |
198.6K |
1.17% |
QS |
 |
QuantumScape Corp |
5.24 |
5.49 |
5.18 |
5.23 |
15.38M |
1.16% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
46.86 |
47.28 |
46.54 |
47.25 |
895.7K |
1.16% |
POOL |
 |
Pool Corporation |
341.64 |
348.18 |
340.56 |
344.28 |
325.3K |
1.16% |
KBDC |
 |
Kayne Anderson BDC Inc |
17.41 |
17.76 |
17.41 |
17.62 |
91.1K |
1.15% |
REX |
 |
Rex American Resources Corp. |
43.07 |
43.76 |
42.98 |
43.49 |
93.3K |
1.14% |
APLY |
 |
Tidal Trust II |
16.72 |
16.83 |
16.68 |
16.83 |
79.9K |
1.14% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
6.31 |
6.65 |
6.17 |
6.24 |
903.6K |
1.13% |
ASND |
 |
Ascendis Pharma Ads |
142.85 |
146.91 |
141.82 |
144.08 |
551.2K |
1.12% |
MED |
 |
Medifast, Inc |
16.30 |
16.66 |
16.12 |
16.21 |
235.9K |
1.12% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
20.50 |
21.34 |
20.50 |
21.27 |
1.93M |
1.05% |
MAS |
 |
Masco Corporation |
77.93 |
79.16 |
77.93 |
78.39 |
1.29M |
0.99% |
CDZI |
 |
Cadiz Inc |
5.01 |
5.19 |
4.93 |
5.16 |
285.5K |
0.98% |
ARLO |
 |
Arlo Technologies Inc |
11.41 |
11.60 |
11.35 |
11.59 |
301.2K |
0.96% |
AMWD |
 |
American Woodmark Corporation |
77.53 |
78.88 |
77.09 |
77.60 |
108.3K |
0.95% |
INO |
 |
Inovio Biomedical Corp |
2.15 |
2.24 |
2.12 |
2.15 |
992.7K |
0.94% |
CNNE |
 |
Cannae Holdings Inc |
19.71 |
19.87 |
19.61 |
19.78 |
234K |
0.92% |
CODI |
 |
Compass Diversified Holdings |
20.91 |
21.13 |
20.91 |
20.97 |
102.5K |
0.91% |
BN |
 |
Brookfield Corporation |
61.38 |
61.50 |
60.64 |
60.92 |
2.34M |
0.89% |
VRNS |
 |
Varonis Systems Inc |
43.81 |
44.32 |
43.42 |
44.10 |
1.11M |
0.87% |
EXPD |
 |
Expeditors International of Washington |
113.05 |
113.96 |
112.33 |
113.65 |
1.64M |
0.81% |
BIZD |
 |
Bdc Income Vaneck ETF |
17.47 |
17.61 |
17.44 |
17.60 |
1.5M |
0.80% |
FPF |
 |
First Trust Intermediate Durat |
18.85 |
18.88 |
18.72 |
18.88 |
94.3K |
0.80% |
PBD |
 |
PowerShares Glbl Clean Enrgy Port (ETF) |
11.57 |
11.65 |
11.55 |
11.61 |
109.2K |
0.78% |
KEX |
 |
Kirby Corporation |
107.92 |
108.98 |
107.42 |
108.41 |
455K |
0.77% |
USB |
 |
U |
47.56 |
48.05 |
47.50 |
47.75 |
5.4M |
0.76% |
BCSF |
 |
Bain Capital Specialty Finance Inc |
18.21 |
18.35 |
18.15 |
18.34 |
179.5K |
0.71% |
GRBK |
 |
Green Brick Partners |
60.96 |
61.82 |
60.28 |
60.78 |
175.4K |
0.71% |
EEFT |
 |
Euronet Worldwide, Inc |
104.48 |
105.21 |
101.07 |
104.64 |
587.3K |
0.70% |
GSBD |
 |
Goldman Sachs Bdc Inc |
12.95 |
13.01 |
12.92 |
12.97 |
515.1K |
0.70% |
PBDC |
 |
Putnam ETF Trust |
36.06 |
36.35 |
36.06 |
36.35 |
70.2K |
0.66% |
OAKM |
 |
|
25.09 |
25.19 |
25.09 |
25.12 |
61.8K |
0.64% |
DTB |
 |
Dte Energy Company 2020 Series G 4.375% Junior S |
19.00 |
19.00 |
18.70 |
18.81 |
82.6K |
0.59% |
CIF |
 |
MFS Intermediate High Income Fund |
1.73 |
1.75 |
1.73 |
1.75 |
83.1K |
0.57% |
SNT |
 |
Senesco Technologies, Inc |
3.49 |
3.57 |
3.43 |
3.56 |
50.7K |
0.56% |
PSO |
 |
Pearson PLC (ADR) |
16.93 |
17.02 |
16.91 |
16.94 |
214.3K |
0.53% |
GRC |
 |
The Gorman-Rupp Company |
38.00 |
38.79 |
37.60 |
38.11 |
74.4K |
0.45% |
PFFD |
 |
Global X U.S. Preferred ETF |
19.80 |
19.86 |
19.79 |
19.82 |
381.3K |
0.41% |
QQQX |
 |
NASDAQ Premium Income & Growth Fund Inc |
27.21 |
27.29 |
27.13 |
27.25 |
139.4K |
0.41% |
FERG |
 |
Ferguson Plc. |
185.00 |
186.26 |
183.78 |
184.25 |
1.11M |
0.40% |
TOTL |
 |
Total Return Tactical ETF SPDR |
39.77 |
39.83 |
39.74 |
39.76 |
246K |
0.38% |
FCT |
 |
First Trust/Four Corners SFRI Fund II |
10.44 |
10.47 |
10.43 |
10.47 |
100.5K |
0.38% |
TER |
 |
Teradyne, Inc |
112.26 |
113.64 |
112.07 |
113.25 |
1.84M |
0.36% |
AOS |
 |
A |
66.35 |
67.07 |
65.92 |
66.22 |
1.72M |
0.33% |
SDIV |
 |
G-X Superdividend ETF |
21.36 |
21.42 |
21.31 |
21.31 |
230.8K |
0.33% |
BITQ |
 |
Exchange Traded Concepts Trust |
18.38 |
18.51 |
18.23 |
18.39 |
64.6K |
0.33% |
PFF |
 |
iShares S&P US Pref Stock Idx Fnd (ETF) |
31.79 |
31.86 |
31.77 |
31.80 |
2.64M |
0.32% |
PFFA |
 |
Virtus Infracap U.S. Preferred Stock ETF |
22.16 |
22.18 |
22.07 |
22.14 |
342.1K |
0.32% |
XEL |
 |
Xcel Energy Inc |
68.60 |
69.59 |
68.42 |
68.61 |
4.17M |
0.31% |
PAVE |
 |
G-X US Infr Development ETF |
41.94 |
42.10 |
41.81 |
41.92 |
3.8M |
0.31% |
IBD |
 |
Inspire Corporate Bond Impact ETF |
23.65 |
23.69 |
23.63 |
23.67 |
243.7K |
0.30% |
PFXF |
 |
Preferred Securities Vaneck ETF |
17.50 |
17.50 |
17.42 |
17.44 |
401.6K |
0.29% |
AVLV |
 |
American Century ETF Trust |
69.77 |
70.03 |
69.76 |
69.79 |
397.6K |
0.27% |
BSCS |
 |
Bs 2028 Corp Bond Invesco ETF |
20.26 |
20.26 |
20.23 |
20.25 |
659.9K |
0.25% |
SFD |
 |
Smithfield Foods, Inc |
21.06 |
21.40 |
20.85 |
21.23 |
199.6K |
0.24% |
FLGT |
 |
Fulgent Genetics Inc |
17.02 |
17.20 |
16.85 |
16.90 |
174.9K |
0.24% |
SCYB |
 |
Schwab Strategic Trust |
26.44 |
26.48 |
26.40 |
26.45 |
355.1K |
0.23% |
BSJT |
 |
Invesco Exchange-Traded Self-Indexed Fund Trust |
21.60 |
21.68 |
21.60 |
21.64 |
80.4K |
0.23% |
GOGL |
 |
Golden Ocean Gp |
9.47 |
9.52 |
9.33 |
9.37 |
1.92M |
0.21% |
BINC |
 |
BlackRock ETF Trust II |
52.48 |
52.52 |
52.47 |
52.49 |
1.07M |
0.21% |
BSCQ |
 |
Bs 2026 Corp Bond Invesco ETF |
19.48 |
19.51 |
19.48 |
19.51 |
866.8K |
0.21% |
JAVA |
 |
Sun Microsystems, Inc |
66.39 |
66.55 |
66.26 |
66.32 |
401.6K |
0.21% |
VFC |
 |
V |
25.55 |
25.72 |
25.06 |
25.59 |
4.69M |
0.20% |
DFVE |
 |
DoubleLine ETF Trust |
29.61 |
29.61 |
29.50 |
29.54 |
50.1K |
0.20% |
PYLD |
 |
Pimco Exchange Traded Fund |
26.21 |
26.23 |
26.18 |
26.20 |
2.16M |
0.19% |
UBS |
 |
UBS AG (USA) |
33.63 |
33.81 |
33.50 |
33.55 |
1.3M |
0.18% |
PSH |
 |
PGIM ETF Trust |
50.56 |
50.62 |
50.52 |
50.55 |
67K |
0.18% |
HYGH |
 |
Int Rate Hedged High Yield Bond Ishares ETF |
87.27 |
87.40 |
87.23 |
87.31 |
57.1K |
0.18% |
COWZ |
 |
Pacer US Cash Cows 100 ETF |
58.30 |
58.65 |
58.11 |
58.16 |
2.01M |
0.17% |
IBDS |
 |
Dec 2027 Term Corp Ishares Ibonds ETF |
24.03 |
24.05 |
24.02 |
24.04 |
336K |
0.17% |
JPLD |
 |
J.P. Morgan Exchange-Traded Fund Trust |
51.71 |
51.74 |
51.71 |
51.72 |
163.5K |
0.17% |
JSI |
 |
Janus Detroit Street Trust |
52.03 |
52.16 |
52.00 |
52.06 |
55.3K |
0.17% |
FV |
 |
Dorsey Wright Focus 5 ETF FT |
62.36 |
62.67 |
62.36 |
62.53 |
60.3K |
0.16% |
CBTJ |
 |
|
24.96 |
25.18 |
24.91 |
24.94 |
57.2K |
0.16% |
BSCR |
 |
Bs 2027 Corp Bond Invesco ETF |
19.53 |
19.54 |
19.52 |
19.53 |
1.29M |
0.15% |
IGSB |
 |
Short-Term Corp Bond Ishares ETF |
51.96 |
52.00 |
51.95 |
51.96 |
1.19M |
0.15% |
SPYT |
 |
Tidal Trust II |
19.42 |
19.42 |
19.36 |
19.39 |
93.3K |
0.15% |
HYGV |
 |
Flexshares High Yield Value-Scored Bond Fund |
41.08 |
41.16 |
41.08 |
41.10 |
91.6K |
0.15% |
NPKI |
 |
|
7.00 |
7.16 |
6.96 |
6.97 |
349.7K |
0.14% |
HYBL |
 |
SSgA Active Trust |
28.48 |
28.51 |
28.47 |
28.49 |
67.3K |
0.14% |
SPSB |
 |
SPDR Short Term Corporate Bond Portfolio ETF |
29.94 |
29.97 |
29.94 |
29.95 |
3.48M |
0.13% |
IBHG |
 |
iShares Trust |
22.49 |
22.49 |
22.43 |
22.47 |
161.4K |
0.13% |
HYDB |
 |
High Yield Defensive Bond Ishares Edge ETF |
47.49 |
47.59 |
47.49 |
47.51 |
136.5K |
0.13% |
HYFI |
 |
AB Active ETFs Inc |
37.34 |
37.58 |
37.33 |
37.36 |
70.4K |
0.13% |
JNK |
 |
SPDR Barclays Capital High Yield B (ETF) |
96.67 |
96.84 |
96.67 |
96.68 |
2.24M |
0.12% |
SJNK |
 |
ST High Yield Bond ETF SPDR |
25.52 |
25.56 |
25.52 |
25.53 |
1.6M |
0.12% |
STIP |
 |
iShares Barclays 0-5 Year TIPS Bond Fund |
101.85 |
101.85 |
101.73 |
101.78 |
1.24M |
0.12% |
HYG |
 |
iShares iBoxx $ High Yid Corp Bond (ETF) |
79.79 |
79.89 |
79.72 |
79.76 |
25.72M |
0.11% |
NML |
 |
Neuberger Berman MLP Income Fun |
9.19 |
9.22 |
9.16 |
9.16 |
117.9K |
0.11% |
BKLN |
 |
Senior Loan Invesco ETF |
21.07 |
21.07 |
21.04 |
21.07 |
12.59M |
0.10% |
PLMK |
 |
|
9.98 |
9.98 |
9.98 |
9.98 |
159K |
0.10% |
XONE |
 |
The Exone Company |
49.56 |
49.58 |
49.56 |
49.58 |
90.2K |
0.10% |
SHYG |
 |
0-5 Year High Yield Corp Bond Ishares ETF |
43.08 |
43.16 |
43.07 |
43.10 |
1.81M |
0.09% |
BBHY |
 |
J.P. Morgan Exchange-Traded Fund Trust |
46.63 |
46.69 |
46.61 |
46.61 |
113K |
0.09% |
USHY |
 |
Broad USD High Yield Corp Bond Ishares ETF |
37.25 |
37.33 |
37.24 |
37.26 |
6.43M |
0.08% |
SPHY |
 |
SPDR Portfolio High Yield Bond ETF |
23.75 |
23.79 |
23.74 |
23.75 |
2.27M |
0.08% |
HYLB |
 |
D-X USD HI Yld Corp Bond ETF |
36.55 |
36.60 |
36.53 |
36.53 |
608.7K |
0.08% |
IBDR |
 |
Dec 2026 Term Corp Ishares Ibonds ETF |
24.11 |
24.13 |
24.11 |
24.12 |
303K |
0.08% |
LONZ |
 |
Pimco Exchange Traded Fund |
50.90 |
51.03 |
50.90 |
50.98 |
175.4K |
0.08% |
IBMP |
 |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.25 |
25.26 |
25.21 |
25.23 |
71.1K |
0.08% |
BGX |
 |
Blackstone Gso Long Short Credit Fund |
12.94 |
13.00 |
12.88 |
12.94 |
56.1K |
0.08% |
SYFI |
 |
AB Active ETFs Inc |
36.12 |
36.14 |
36.09 |
36.09 |
55.8K |
0.08% |
DXUV |
 |
Dimensional US Vector Equity ETF
|
54.88 |
55.41 |
54.76 |
54.76 |
91.4K |
0.07% |
JPST |
 |
JPM Ultra-Short Income ETF |
50.49 |
50.51 |
50.48 |
50.50 |
6.54M |
0.06% |
QCOM |
 |
QUALCOMM, Inc |
172.60 |
172.82 |
171.04 |
172.23 |
4.68M |
0.05% |
SHV |
 |
iShares Barclays Short Treasury Bd(ETF) |
110.28 |
110.28 |
110.27 |
110.28 |
3.53M |
0.05% |
SRLN |
 |
Blackstone Gso Senior Loan SPDR |
41.76 |
41.76 |
41.73 |
41.74 |
1.85M |
0.05% |
BILS |
 |
SPDR Barclays 3-12 Month T-Bill ETF |
99.30 |
99.31 |
99.30 |
99.30 |
309.5K |
0.05% |
HYLS |
 |
Tactical High Yield ETF FT |
41.75 |
41.78 |
41.65 |
41.73 |
212.7K |
0.05% |
PHB |
 |
PowerShares Hgh Yield Corporate Bnd(ETF) |
18.28 |
18.32 |
18.28 |
18.28 |
84.1K |
0.05% |
TBIL |
 |
Rbb Fund Inc |
49.94 |
49.94 |
49.93 |
49.94 |
1.13M |
0.04% |
XHLF |
 |
BondBloxx ETF Trust |
50.25 |
50.26 |
50.25 |
50.25 |
627.2K |
0.04% |
CLOI |
 |
VanEck ETF Trust |
53.02 |
53.05 |
53.00 |
53.04 |
317.7K |
0.04% |
FTSL |
 |
Senior Loan ETF FT |
46.27 |
46.30 |
46.26 |
46.27 |
266K |
0.04% |
FLBL |
 |
Franklin Liberty Senior Loan ETF |
24.30 |
24.30 |
24.28 |
24.29 |
261.9K |
0.04% |
IBN |
 |
ICICI Bank Limited (ADR) |
29.18 |
29.41 |
29.10 |
29.16 |
3.99M |
0.03% |
SUB |
 |
iShares S&P Short Term Natnl Mupl Bd ETF |
105.93 |
105.93 |
105.83 |
105.87 |
368.1K |
0.03% |
VUSB |
 |
Vanguard Group, Inc. |
49.71 |
49.72 |
49.70 |
49.71 |
1.52M |
0.02% |
ICSH |
 |
Ultra Short-Term Ishares ETF |
50.56 |
50.56 |
50.54 |
50.55 |
818.8K |
0.02% |
YEAR |
 |
AB Active ETFs Inc |
50.47 |
50.48 |
50.44 |
50.45 |
204.4K |
0.02% |
MEAR |
 |
Short Maturity Muni Bond Ishares ETF |
50.19 |
50.20 |
50.13 |
50.15 |
185.2K |
0.02% |
LDUR |
 |
Pimco Low Duration ETF |
95.57 |
95.63 |
95.40 |
95.46 |
123.2K |
0.02% |
FNDX |
 |
Schwab Fundamental U.S. Large CO ETF |
24.85 |
24.92 |
24.79 |
24.81 |
1.68M |
0.00% |
INFN |
 |
Infinera Corp |
6.64 |
6.67 |
6.64 |
6.65 |
1.27M |
0.00% |
AMRN |
 |
Amarin Corporation plc (ADR) |
0.60 |
0.62 |
0.60 |
0.61 |
922.3K |
0.00% |
CLOZ |
 |
Series Portfolios Trust |
27.16 |
27.18 |
27.16 |
27.17 |
711.1K |
0.00% |
BXSL |
 |
Blackstone Secured Lending Fund. |
33.85 |
34.08 |
33.73 |
33.88 |
677.7K |
0.00% |
CVAC |
 |
Curevac N.V. |
3.62 |
3.69 |
3.53 |
3.65 |
420.4K |
0.00% |
DSU |
 |
BlackRock Debt Strategies Fund, Inc |
10.74 |
10.80 |
10.73 |
10.79 |
321.2K |
0.00% |
SEER |
 |
Seer Inc |
2.31 |
2.37 |
2.27 |
2.31 |
269.3K |
0.00% |
SKIN |
 |
Beauty Health Company (The) |
1.69 |
1.70 |
1.64 |
1.67 |
197.6K |
0.00% |
WRAP |
 |
Wrap Technologies Inc |
2.15 |
2.15 |
2.07 |
2.13 |
182.9K |
0.00% |
RVP |
 |
Retractable Technologies, Inc |
0.78 |
0.80 |
0.77 |
0.80 |
110.2K |
0.00% |
ATXI |
 |
Avenue Therapeutics Inc |
1.36 |
1.39 |
1.33 |
1.36 |
103.6K |
0.00% |
KRON |
 |
Kronos Bio Inc |
1.03 |
1.03 |
1.00 |
1.02 |
98.5K |
0.00% |
FTLS |
 |
Long/Short Equity ETF FT |
67.80 |
67.95 |
67.55 |
67.75 |
219.8K |
-0.01% |
SCUS |
 |
Schwab Ultra-Short Income ETF
|
25.11 |
25.14 |
25.11 |
25.12 |
208.4K |
-0.04% |
FNDB |
 |
Schwab Fundamental U.S. Broad Market ETF |
24.32 |
24.40 |
24.29 |
24.31 |
158.1K |
-0.04% |
DSI |
 |
iShares KLD 400 Social Index Fund (ETF) |
112.43 |
112.43 |
112.05 |
112.20 |
90.1K |
-0.04% |
GSEW |
 |
Equal Weight U.S. Large Cap Equity ETF |
80.60 |
80.79 |
80.41 |
80.44 |
66.5K |
-0.06% |
RSP |
 |
Rydex S&P Equal Weight (ETF) |
181.75 |
182.18 |
181.02 |
181.08 |
10.41M |
-0.10% |
SHOO |
 |
Steven Madden, Ltd |
39.67 |
39.76 |
39.00 |
39.63 |
750K |
-0.10% |
RWL |
 |
RevenueShares Large Cap Fund (ETF) |
103.66 |
103.82 |
103.27 |
103.42 |
231.8K |
-0.15% |
HEWJ |
 |
Japan Curr Hedged Ishares MSCI ETF |
42.91 |
42.97 |
42.77 |
42.87 |
93.7K |
-0.16% |
SPYV |
 |
SPDR S&P 500 Value Portfolio ETF |
52.82 |
53.00 |
52.68 |
52.71 |
1.28M |
-0.17% |
VOOV |
 |
Vanguard S&P 500 Value ETF |
190.75 |
191.26 |
190.12 |
190.19 |
66.4K |
-0.19% |
IUSV |
 |
S&P US Value Ishares Core ETF |
95.63 |
96.01 |
95.39 |
95.39 |
416.8K |
-0.20% |
IVE |
 |
iShares S&P 500 Value Index (ETF) |
197.20 |
197.85 |
196.58 |
196.62 |
982.2K |
-0.21% |
SCHD |
 |
Schwab US Dividend Equity ETF |
27.87 |
28.01 |
27.76 |
27.79 |
10.04M |
-0.22% |
CHT |
 |
Chunghwa Telecom Co |
38.78 |
38.85 |
38.45 |
38.52 |
68.4K |
-0.23% |
DSTL |
 |
Distillate U.S. Fundamental Stability & Value Et |
57.16 |
57.26 |
56.82 |
56.85 |
64.1K |
-0.28% |
VSTS |
 |
Vestis Corp |
13.71 |
13.85 |
13.65 |
13.69 |
570.5K |
-0.29% |
TFII |
 |
Tfi International Inc |
130.15 |
130.69 |
128.64 |
128.94 |
236.7K |
-0.30% |
USOY |
 |
Tidal Trust II |
13.50 |
13.51 |
13.32 |
13.38 |
71.3K |
-0.30% |
FDLO |
 |
Fidelity Low Volatility Factor ETF |
62.90 |
63.01 |
62.59 |
62.68 |
62.3K |
-0.30% |
TALO |
 |
Talos Energy Inc |
9.46 |
9.70 |
9.27 |
9.36 |
1.04M |
-0.32% |
DXJ |
 |
WisdomTree Japan Total Dividend Fd (ETF) |
110.18 |
110.38 |
109.81 |
110.14 |
173.9K |
-0.32% |
XLB |
 |
Materials SPDR (ETF) |
90.42 |
90.87 |
89.83 |
89.85 |
4.81M |
-0.34% |
BHE |
 |
Benchmark Electronics, Inc |
41.75 |
41.81 |
41.24 |
41.60 |
142K |
-0.34% |
MOB |
 |
Mobilicom Limited |
2.65 |
2.80 |
2.57 |
2.65 |
200.6K |
-0.38% |
NDSN |
 |
Nordson Corporation |
218.77 |
220.81 |
216.06 |
216.42 |
299.6K |
-0.40% |
WT |
 |
WisdomTree Inc |
9.80 |
9.87 |
9.73 |
9.76 |
1.23M |
-0.41% |
CERT |
 |
Certara Inc |
15.18 |
15.69 |
14.17 |
14.19 |
2.07M |
-0.42% |
M |
 |
Macys, Inc |
15.15 |
15.29 |
14.89 |
15.04 |
4.2M |
-0.46% |
SDY |
 |
SPDR S&P Dividend (ETF) |
135.01 |
135.58 |
134.26 |
134.26 |
225.3K |
-0.46% |
ARCB |
 |
Arcbest Corp |
95.19 |
96.23 |
93.33 |
94.56 |
213K |
-0.46% |
FXG |
 |
First Trust Cnsumer Stapl Alpha Fd (ETF) |
65.59 |
65.59 |
64.66 |
64.67 |
160.1K |
-0.48% |
SPPP |
 |
Sprott Physical Platinum and Palladium |
9.91 |
9.91 |
9.80 |
9.87 |
779.1K |
-0.50% |
TRU |
 |
Torch Energy Royalty Trust |
100.24 |
101.19 |
98.93 |
99.74 |
2.43M |
-0.51% |
REXR |
 |
Rexford Industrial Realty Inc |
40.90 |
41.31 |
40.34 |
40.34 |
1.57M |
-0.57% |
KDP |
 |
Keurig Dr Pepper Inc |
31.89 |
32.20 |
31.62 |
31.65 |
9.64M |
-0.69% |
HUSA |
 |
Houston American Energy Corporation |
1.43 |
1.45 |
1.38 |
1.41 |
220.8K |
-0.70% |
HD |
 |
The Home Depot, Inc |
415.00 |
418.00 |
408.56 |
409.50 |
3M |
-0.71% |
USOI |
 |
CS X-Links Crude Oil Covered Call ETN |
64.10 |
64.35 |
63.65 |
63.77 |
55.1K |
-0.73% |
KMLM |
 |
Krane Shares Trust |
26.98 |
26.98 |
26.80 |
26.82 |
91.4K |
-0.74% |
USO |
 |
United States Oil Fund LP (ETF) |
76.58 |
76.74 |
75.63 |
75.82 |
2.42M |
-0.75% |
DBO |
 |
PowerShares DB Oil Fund (ETF) |
14.45 |
14.46 |
14.27 |
14.30 |
153.1K |
-0.76% |
NHC |
 |
National HealthCare Corporation |
104.21 |
104.54 |
102.56 |
102.76 |
61.1K |
-0.76% |
HVT |
 |
Haverty Furniture Companies, Inc |
22.32 |
22.63 |
21.82 |
21.93 |
96.4K |
-0.77% |
O |
 |
Realty Income Corp |
55.08 |
55.43 |
54.47 |
54.49 |
3.72M |
-0.78% |
RCI |
 |
Rogers Communications Inc |
28.47 |
28.64 |
27.87 |
28.03 |
833.1K |
-0.81% |
CAL |
 |
Continental Airlines, Inc |
17.69 |
17.88 |
17.06 |
17.33 |
518.9K |
-0.91% |
YHC |
 |
|
1.00 |
1.10 |
1.00 |
1.05 |
55.5K |
-0.94% |
VEON |
 |
Veon Ltd |
47.09 |
47.50 |
44.38 |
45.25 |
175.7K |
-0.96% |
RKLB |
 |
Rocket Lab USA Inc |
28.24 |
28.65 |
27.04 |
28.02 |
15.15M |
-0.99% |
SCL |
 |
Stepan Company |
62.82 |
63.51 |
61.36 |
61.72 |
91.8K |
-0.99% |
SUPN |
 |
Supernus Pharm |
39.59 |
39.59 |
38.98 |
39.11 |
331K |
-1.06% |
WIX |
 |
Wix.com Ltd |
223.85 |
224.50 |
220.86 |
223.70 |
608K |
-1.10% |
MCRB |
 |
Seres Theraptc |
0.84 |
0.86 |
0.83 |
0.83 |
491K |
-1.19% |
PAYC |
 |
Paycom Software Inc |
213.27 |
213.27 |
207.53 |
209.22 |
900.2K |
-1.30% |
SMRT |
 |
Stein Mart, Inc |
1.52 |
1.54 |
1.49 |
1.49 |
647.7K |
-1.32% |
CARS |
 |
Cars.com Inc |
17.88 |
18.01 |
17.54 |
17.58 |
262.8K |
-1.35% |
CWT |
 |
California Water Service Group |
45.56 |
45.99 |
44.62 |
44.93 |
529.3K |
-1.36% |
WCLD |
 |
Wisdomtree Cloud Computing Fund |
40.89 |
41.00 |
40.14 |
40.40 |
130.9K |
-1.37% |
PATH |
 |
NuPathe Inc |
15.28 |
15.30 |
14.71 |
14.93 |
7.49M |
-1.39% |
CROX |
 |
Crocs, Inc |
109.65 |
110.73 |
106.25 |
108.43 |
2.47M |
-1.47% |
STR |
 |
Questar Corporation |
20.13 |
20.32 |
19.63 |
19.66 |
757.7K |
-1.60% |
AGQ |
 |
ProShares Ultra Silver (ETF) |
44.91 |
45.08 |
41.50 |
41.78 |
2.92M |
-1.65% |
CLOV |
 |
Clover Health Investments Corp |
4.54 |
4.57 |
4.43 |
4.46 |
3.12M |
-1.76% |
VLTO |
 |
Veralto Corp |
99.99 |
99.99 |
97.98 |
97.99 |
974.4K |
-1.76% |
LGCL |
 |
Lucas GC Ltd |
0.55 |
0.56 |
0.52 |
0.55 |
78.4K |
-1.79% |
LPTX |
 |
Leap Therapeutics Inc |
0.51 |
0.53 |
0.50 |
0.50 |
418K |
-1.96% |
QBTS |
 |
D-Wave Quantum Inc |
6.56 |
6.80 |
6.33 |
6.37 |
52.03M |
-2.00% |
SMMT |
 |
Summit Therapeu ADR |
21.99 |
22.14 |
20.79 |
21.37 |
2.36M |
-2.06% |
SVRE |
 |
SaverOne 2014 Ltd |
0.47 |
0.55 |
0.44 |
0.47 |
814.1K |
-2.08% |
WGS |
 |
GeneDx Holdings Corp |
77.39 |
78.49 |
74.45 |
76.35 |
1.27M |
-2.12% |
VSTM |
 |
Verastem Inc |
6.14 |
6.17 |
5.87 |
5.97 |
409.3K |
-2.29% |
HNST |
 |
Honest Company Inc (The ) |
6.41 |
6.46 |
6.20 |
6.23 |
1.45M |
-2.50% |
SND |
 |
Smart Sand Inc |
2.33 |
2.34 |
2.25 |
2.29 |
53K |
-2.55% |
QUAD |
 |
Quad/Graphics, Inc. |
7.84 |
7.98 |
7.53 |
7.61 |
234.8K |
-2.93% |
FCUV |
 |
Focus Universal Inc |
4.90 |
5.15 |
4.82 |
4.89 |
61.9K |
-2.98% |
TH |
 |
Target Hospitality Corp |
9.47 |
9.72 |
9.08 |
9.21 |
995.3K |
-3.05% |
LOGC |
 |
LOGIC Devices Incorporated |
8.28 |
8.28 |
7.90 |
7.94 |
136.1K |
-3.41% |
GB |
 |
Greatbatch Inc |
6.70 |
6.76 |
6.17 |
6.54 |
68.8K |
-3.54% |
RNG |
 |
Ringcentral Inc |
35.17 |
35.25 |
33.31 |
33.74 |
1.3M |
-4.09% |
JJSF |
 |
J&J Snack Foods Corp |
130.53 |
130.53 |
124.12 |
124.85 |
115.5K |
-4.25% |
VSTE |
 |
Vast Renewables Ltd |
0.76 |
0.77 |
0.71 |
0.72 |
651.4K |
-5.26% |
STSS |
 |
Sharps Technology Inc |
0.36 |
0.37 |
0.34 |
0.35 |
1.86M |
-5.41% |
GWAV |
 |
Greenwave Technology Solutions Inc |
0.35 |
0.35 |
0.33 |
0.33 |
4.56M |
-5.71% |
QNRX |
 |
Quoin Pharmaceuticals Ltd |
0.33 |
0.33 |
0.30 |
0.31 |
966.8K |
-6.06% |
WATT |
 |
Energous Corp |
0.42 |
0.45 |
0.42 |
0.44 |
709.5K |
-6.38% |
RDZN |
 |
Roadzen Inc |
1.55 |
1.57 |
1.33 |
1.38 |
174.2K |
-7.38% |
AIEV |
 |
Thunder Power Holdings Inc
|
0.24 |
0.25 |
0.24 |
0.24 |
216.6K |
-7.69% |
COIN |
 |
Converted Organics Inc |
288.02 |
291.55 |
274.00 |
274.31 |
19.19M |
-7.98% |
MKZR |
 |
|
2.88 |
3.18 |
2.17 |
2.40 |
1.13M |
-9.43% |
MHLD |
 |
Maiden Holdings, Ltd |
1.05 |
1.05 |
0.92 |
0.92 |
107.9K |
-10.68% |
AUUD |
 |
Auddia Inc |
0.51 |
0.52 |
0.46 |
0.49 |
480.5K |
-10.91% |
OCEA |
 |
Ocean Biomedical Inc. |
0.14 |
0.15 |
0.12 |
0.13 |
41.8M |
-13.33% |
CONL |
 |
GraniteShares ETF Trust |
44.10 |
45.31 |
39.75 |
39.87 |
11.57M |
-16.03% |
AVGR |
 |
Avinger Inc |
0.56 |
0.61 |
0.46 |
0.47 |
2.44M |
-21.67% |