Stock Screener Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Premier Screener


EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 5/20/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BEST 1.27 1.84 1.07 1.08 3410900 285.71% BEST Stock Predictions
BRW 8.11 8.24 8.11 8.17 134500 99.27% BRW Stock Predictions
EBET 3.03 3.98 2.87 3.85 336100 33.68% EBET Stock Predictions
IMMX 2.49 2.87 2.07 2.12 111381400 30.06% IMMX Stock Predictions
BODY 1.36 1.64 1.34 1.61 4008900 26.77% BODY Stock Predictions
APLD 3.40 4.25 3.12 3.65 2309700 18.12% APLD Stock Predictions
DECK 264.96 272.25 246.51 255.28 2102400 12.56% DECK Stock Predictions
SDIG 2.71 2.90 2.61 2.89 954600 12.45% SDIG Stock Predictions
EBS 33.75 37.20 33.22 35.33 3262800 11.49% EBS Stock Predictions
BIOL 4.12 4.27 3.98 4.27 73500 11.20% BIOL Stock Predictions
CSTL 20.10 21.76 20.00 21.65 411500 10.29% CSTL Stock Predictions
PRDS 5.78 6.28 5.78 6.26 147100 9.63% PRDS Stock Predictions
PYR 1.97 2.24 1.96 2.06 275100 8.99% PYR Stock Predictions
HMLP 6.28 6.98 6.23 6.73 250500 8.90% HMLP Stock Predictions
SDC 1.39 1.49 1.31 1.47 2280800 8.89% SDC Stock Predictions
MLTX 5.00 6.02 4.74 5.29 67200 8.85% MLTX Stock Predictions
TOI 7.46 8.40 7.41 8.24 89200 8.71% TOI Stock Predictions
MXCT 4.68 4.98 4.53 4.95 871000 8.32% MXCT Stock Predictions
ATHA 8.38 8.93 8.38 8.93 308100 8.24% ATHA Stock Predictions
AGE 0.88 0.90 0.71 0.79 84400 8.22% AGE Stock Predictions
LLAP 4.72 5.48 4.67 5.18 650000 7.69% LLAP Stock Predictions
CNM 22.15 23.44 21.93 23.40 1093700 7.59% CNM Stock Predictions
PIK 1.83 2.05 1.77 2.03 565800 7.41% PIK Stock Predictions
SID 3.95 4.05 3.89 4.05 11519700 6.58% SID Stock Predictions
NRGV 11.00 11.86 11.00 11.74 462700 6.53% NRGV Stock Predictions
IBEX 15.41 16.91 15.37 16.37 94600 6.30% IBEX Stock Predictions
SNGX 0.50 0.56 0.50 0.52 97500 6.12% SNGX Stock Predictions
LXRX 1.71 1.78 1.69 1.77 496000 5.99% LXRX Stock Predictions
MGLD 1.08 1.13 1.01 1.11 171600 5.71% MGLD Stock Predictions
UROY 2.74 2.88 2.70 2.88 348800 5.49% UROY Stock Predictions
HITI 2.44 2.54 2.38 2.51 127700 5.46% HITI Stock Predictions
VERX 11.74 12.20 11.56 12.14 95600 5.29% VERX Stock Predictions
SIBN 13.03 13.55 12.74 13.50 657900 4.49% SIBN Stock Predictions
APPF 94.53 97.48 93.63 97.34 173100 4.34% APPF Stock Predictions
BGNE 139.00 139.45 129.30 137.32 259700 4.29% BGNE Stock Predictions
PYCR 23.63 24.33 22.83 24.02 403600 4.03% PYCR Stock Predictions
BBIG 2.81 2.89 2.69 2.89 11616400 3.96% BBIG Stock Predictions
JNCE 4.60 4.78 4.47 4.69 162200 3.76% JNCE Stock Predictions
AGIL 4.40 4.77 4.34 4.53 65000 3.66% AGIL Stock Predictions
PENN 31.21 31.83 30.41 31.79 4996200 3.65% PENN Stock Predictions
OSPN 12.05 12.48 11.79 12.03 319800 3.62% OSPN Stock Predictions
VERA 16.84 17.63 16.32 17.03 63700 3.46% VERA Stock Predictions
BRY 10.28 10.59 10.27 10.50 715600 3.45% BRY Stock Predictions
VCNX 1.16 1.30 1.12 1.20 201000 3.45% VCNX Stock Predictions
SSNC 60.72 62.13 60.20 62.06 2926300 3.43% SSNC Stock Predictions
NEWP 3.09 3.18 2.97 3.07 115500 3.37% NEWP Stock Predictions
LCFY 0.92 0.92 0.86 0.92 54800 3.37% LCFY Stock Predictions
PRTA 26.90 27.33 25.73 27.08 331700 3.36% PRTA Stock Predictions
DHI 67.83 68.82 66.14 68.75 2834400 3.35% DHI Stock Predictions
DRN 16.16 16.37 15.55 16.25 172500 3.31% DRN Stock Predictions
MRKR 0.33 0.36 0.32 0.33 298700 3.13% MRKR Stock Predictions
FCUV 12.28 13.36 12.17 12.47 64000 2.89% FCUV Stock Predictions
ANTM 483.50 493.54 480.11 492.85 1364900 2.69% ANTM Stock Predictions
BCTX 5.01 5.09 4.74 5.00 418300 2.67% BCTX Stock Predictions
PFSI 47.07 47.81 45.78 47.65 781100 2.63% PFSI Stock Predictions
EQIX 645.20 653.34 639.89 651.79 587700 2.63% EQIX Stock Predictions
CRTD 0.79 0.84 0.73 0.78 123600 2.63% CRTD Stock Predictions
MKTW 2.77 2.84 2.71 2.82 124100 2.55% MKTW Stock Predictions
VIVK 1.66 1.75 1.54 1.61 73400 2.55% VIVK Stock Predictions
EVG 10.38 10.66 10.35 10.60 345000 2.51% EVG Stock Predictions
BTRS 4.85 4.91 4.62 4.86 664300 2.32% BTRS Stock Predictions
FTAI 18.28 18.70 17.60 18.50 410400 2.32% FTAI Stock Predictions
MCO 287.02 289.33 281.79 289.27 1505900 2.30% MCO Stock Predictions
SCI 67.60 68.94 67.05 68.76 1337000 2.23% SCI Stock Predictions
RGNX 19.95 20.23 18.99 20.08 272900 2.19% RGNX Stock Predictions
AZRE 13.52 13.64 13.06 13.55 57800 2.19% AZRE Stock Predictions
MPLX 30.23 30.61 30.01 30.55 1974300 2.11% MPLX Stock Predictions
CVNA 33.59 33.69 30.45 33.57 10333800 2.10% CVNA Stock Predictions
EMBC 27.62 28.32 27.21 27.75 527100 2.10% EMBC Stock Predictions
NEOG 26.49 26.63 25.70 26.62 473500 2.07% NEOG Stock Predictions
SHC 19.79 20.22 19.51 20.17 374200 2.07% SHC Stock Predictions
PNT 6.49 6.79 6.24 6.51 191200 2.04% PNT Stock Predictions
MRC 10.22 10.44 10.02 10.27 711500 1.99% MRC Stock Predictions
VIRX 2.13 2.13 1.98 2.11 171000 1.93% VIRX Stock Predictions
ERII 18.09 18.30 17.75 18.23 303500 1.90% ERII Stock Predictions
OVV 46.66 47.88 45.96 47.20 4153900 1.88% OVV Stock Predictions
JAMF 24.41 24.54 23.15 24.45 747900 1.88% JAMF Stock Predictions
PHAT 8.60 9.22 8.46 8.67 246300 1.88% PHAT Stock Predictions
MIDD 142.48 143.06 138.01 142.59 620300 1.85% MIDD Stock Predictions
MAN 90.15 91.15 88.53 91.11 716600 1.83% MAN Stock Predictions
ATAX 17.59 17.87 17.36 17.75 57100 1.78% ATAX Stock Predictions
ICPT 17.28 17.55 16.35 17.46 630800 1.75% ICPT Stock Predictions
FEAM 23.47 24.00 23.05 23.41 146100 1.74% FEAM Stock Predictions
ACON 1.65 1.99 1.65 1.78 134200 1.71% ACON Stock Predictions
PDCE 68.13 69.08 65.84 67.83 1136200 1.66% PDCE Stock Predictions
BCYC 17.07 17.89 16.40 17.30 332700 1.65% BCYC Stock Predictions
AMN 88.09 88.61 85.97 88.49 406400 1.64% AMN Stock Predictions
VSTM 1.30 1.35 1.19 1.25 1935900 1.63% VSTM Stock Predictions
SYNH 71.20 71.34 68.98 70.91 425700 1.63% SYNH Stock Predictions
BSY 33.49 33.77 31.67 32.81 1775100 1.61% BSY Stock Predictions
BF.B 62.29 63.08 61.45 62.91 1449600 1.60% BF.B Stock Predictions
CHI 11.47 11.58 11.22 11.45 297900 1.60% CHI Stock Predictions
RSG 128.31 129.61 126.70 129.45 1142900 1.52% RSG Stock Predictions
ESAB 47.73 48.38 45.87 47.50 371200 1.52% ESAB Stock Predictions
UMPQ 16.80 16.94 16.47 16.91 1072300 1.50% UMPQ Stock Predictions
FFBC 20.24 20.48 19.84 20.37 325000 1.49% FFBC Stock Predictions
DYN 5.51 5.54 5.10 5.51 166200 1.47% DYN Stock Predictions
SCCO 58.97 59.13 57.76 59.06 1623800 1.46% SCCO Stock Predictions
TRMK 27.55 27.87 27.31 27.81 651800 1.46% TRMK Stock Predictions
NTRS 102.69 103.64 100.95 103.47 747200 1.44% NTRS Stock Predictions
VBTX 32.39 32.53 31.57 32.37 270800 1.44% VBTX Stock Predictions
WBD 17.75 18.03 17.15 17.74 19149200 1.37% WBD Stock Predictions
GIM 4.54 4.58 4.52 4.58 147000 1.33% GIM Stock Predictions
MNDY 115.37 117.62 103.18 114.27 761600 1.31% MNDY Stock Predictions
CBOE 106.05 107.19 104.94 106.94 626400 1.31% CBOE Stock Predictions
BBJP 47.26 47.26 46.54 47.02 686700 1.23% BBJP Stock Predictions
IGV 276.70 278.81 266.80 274.79 1370600 1.22% IGV Stock Predictions
ICF 62.45 62.58 61.53 62.45 427700 1.18% ICF Stock Predictions
CRNT 1.70 1.78 1.62 1.71 311600 1.18% CRNT Stock Predictions
XLRE 42.31 42.43 41.69 42.35 9855300 1.17% XLRE Stock Predictions
XRAY 37.71 37.82 36.82 37.75 1618000 1.15% XRAY Stock Predictions
CCRN 16.76 16.83 16.17 16.65 320000 1.15% CCRN Stock Predictions
BKT 4.59 4.65 4.57 4.64 775400 1.09% BKT Stock Predictions
ES 89.65 90.44 88.86 90.37 1487000 1.04% ES Stock Predictions
BOC 20.69 20.81 19.91 20.46 97800 1.04% BOC Stock Predictions
EP 20.00 21.86 19.51 20.68 84500 1.03% EP Stock Predictions
PICK 43.82 43.96 42.75 43.56 353600 1.02% PICK Stock Predictions
ATCO 12.45 12.46 12.12 12.41 404500 0.98% ATCO Stock Predictions
BBAX 51.47 51.58 50.68 51.30 397900 0.98% BBAX Stock Predictions
TOWN 28.13 28.31 27.61 28.17 190900 0.97% TOWN Stock Predictions
AJX 9.37 9.46 9.24 9.41 120000 0.97% AJX Stock Predictions
SCU 11.55 11.66 11.04 11.61 187400 0.96% SCU Stock Predictions
RNST 29.90 30.12 29.38 29.95 261700 0.94% RNST Stock Predictions
CLF 22.15 22.33 20.96 21.79 16209900 0.93% CLF Stock Predictions
GLDG 1.07 1.10 1.05 1.08 831900 0.93% GLDG Stock Predictions
DIHP 23.05 23.05 22.59 22.90 223100 0.93% DIHP Stock Predictions
EFAV 66.91 67.00 66.38 66.91 1321900 0.92% EFAV Stock Predictions
SEAT 7.82 8.00 7.56 7.83 342600 0.90% SEAT Stock Predictions
HGEN 2.24 2.33 2.09 2.26 1710000 0.89% HGEN Stock Predictions
ITB 57.42 57.42 55.26 57.03 4001600 0.87% ITB Stock Predictions
ADP 208.86 209.87 203.63 208.64 2640200 0.87% ADP Stock Predictions
FHN 22.00 22.26 21.78 22.19 2982300 0.86% FHN Stock Predictions
HEFA 33.09 33.18 32.58 32.95 575300 0.86% HEFA Stock Predictions
ICLR 216.49 218.61 211.15 216.10 568200 0.86% ICLR Stock Predictions
MLN 17.53 17.68 17.53 17.65 82300 0.86% MLN Stock Predictions
DFEV 24.62 24.67 24.30 24.57 59800 0.86% DFEV Stock Predictions
SFIX 8.33 8.42 7.85 8.30 2381300 0.85% SFIX Stock Predictions
SAFT 86.12 86.83 85.13 86.78 122600 0.85% SAFT Stock Predictions
NEP 65.00 65.73 64.45 65.54 459800 0.83% NEP Stock Predictions
LCTX 1.24 1.29 1.20 1.25 429800 0.81% LCTX Stock Predictions
GLS 4.99 5.09 4.86 4.97 66700 0.81% GLS Stock Predictions
IBOC 39.95 40.21 38.97 39.95 263100 0.78% IBOC Stock Predictions
HYD 53.13 53.57 53.10 53.57 1696300 0.77% HYD Stock Predictions
IYZ 26.10 26.18 25.46 26.04 685200 0.77% IYZ Stock Predictions
BBIN 51.37 51.37 50.54 51.08 527500 0.77% BBIN Stock Predictions
DFAR 23.97 23.97 23.40 23.73 156600 0.76% DFAR Stock Predictions
NFJ 12.24 12.28 11.87 12.19 285500 0.74% NFJ Stock Predictions
HFGO 12.46 12.46 11.97 12.29 83900 0.74% HFGO Stock Predictions
EDIT 11.12 11.24 10.12 11.02 1328300 0.73% EDIT Stock Predictions
USMV 70.46 70.50 69.04 70.33 4000200 0.66% USMV Stock Predictions
EFG 85.78 85.84 84.13 85.29 959200 0.66% EFG Stock Predictions
VWOB 64.05 64.37 63.97 64.30 540000 0.66% VWOB Stock Predictions
PNFP 76.45 77.38 74.67 76.34 436900 0.66% PNFP Stock Predictions
UCBI 29.94 30.12 29.11 29.86 493400 0.64% UCBI Stock Predictions
ENBA 24.95 25.05 24.72 25.02 75100 0.64% ENBA Stock Predictions
QID 25.00 27.30 24.88 25.80 20261400 0.62% QID Stock Predictions
SJI 34.16 34.31 33.78 34.28 999600 0.62% SJI Stock Predictions
VIXM 34.79 36.80 34.77 35.57 144400 0.62% VIXM Stock Predictions
CSLM 9.74 9.82 9.74 9.82 58000 0.61% CSLM Stock Predictions
EPHE 29.05 29.23 28.82 29.04 88700 0.59% EPHE Stock Predictions
POLY 39.64 39.80 39.53 39.77 857000 0.58% POLY Stock Predictions
XMPT 22.18 22.43 22.18 22.38 327900 0.58% XMPT Stock Predictions
DFEM 24.74 24.81 24.28 24.61 445000 0.57% DFEM Stock Predictions
JKHY 179.79 180.07 175.92 179.12 400500 0.56% JKHY Stock Predictions
VSGX 52.36 52.36 51.38 52.03 203500 0.56% VSGX Stock Predictions
FRC 145.22 146.05 141.31 144.90 1111800 0.55% FRC Stock Predictions
THFF 43.45 43.76 43.20 43.59 68800 0.55% THFF Stock Predictions
IEO 89.12 90.36 86.83 88.79 209800 0.54% IEO Stock Predictions
EOS 17.20 17.28 16.65 17.08 115100 0.53% EOS Stock Predictions
VLY 11.71 11.81 11.44 11.70 2284300 0.52% VLY Stock Predictions
QUAL 116.72 116.85 113.23 115.98 1732600 0.52% QUAL Stock Predictions
BLFY 11.75 11.77 11.43 11.69 116600 0.52% BLFY Stock Predictions
PLAN 64.80 65.06 64.72 65.01 4427500 0.51% PLAN Stock Predictions
ARKG 33.14 33.40 30.85 32.60 4515300 0.49% ARKG Stock Predictions
HOMB 20.72 20.89 20.05 20.62 1399500 0.49% HOMB Stock Predictions
INDA 41.20 41.25 40.36 40.96 4016900 0.47% INDA Stock Predictions
RPAY 13.00 13.32 12.41 12.79 785300 0.47% RPAY Stock Predictions
HNDL 21.62 21.62 21.16 21.45 438100 0.47% HNDL Stock Predictions
INFU 8.57 8.60 8.28 8.49 63300 0.47% INFU Stock Predictions
ACWV 96.47 96.60 95.13 96.37 348000 0.45% ACWV Stock Predictions
DRD 6.82 6.84 6.58 6.71 189400 0.45% DRD Stock Predictions
SSRM 20.35 20.48 20.13 20.39 1666500 0.44% SSRM Stock Predictions
SAIL 62.50 62.50 61.80 62.33 1578800 0.44% SAIL Stock Predictions
BFH 48.25 48.71 46.31 48.17 479800 0.44% BFH Stock Predictions
ITM 44.88 45.10 44.88 45.09 863200 0.42% ITM Stock Predictions
EMR 83.80 84.26 81.64 83.64 3120800 0.41% EMR Stock Predictions
OMCL 112.39 112.99 109.50 111.67 476300 0.40% OMCL Stock Predictions
DFIS 22.84 22.84 22.47 22.70 153900 0.40% DFIS Stock Predictions
CDK 54.10 54.30 54.05 54.30 1674900 0.39% CDK Stock Predictions
JELD 18.34 18.34 17.50 18.08 1028500 0.39% JELD Stock Predictions
WIA 10.18 10.25 10.18 10.24 69000 0.39% WIA Stock Predictions
EMHY 36.62 36.70 36.46 36.70 56300 0.38% EMHY Stock Predictions
AWK 145.83 146.66 143.23 145.57 2022500 0.36% AWK Stock Predictions
PSQ 13.98 14.62 13.95 14.21 32833900 0.35% PSQ Stock Predictions
FANG 130.75 133.93 127.20 130.28 3059700 0.35% FANG Stock Predictions
ACIW 26.04 26.48 25.46 25.86 693200 0.35% ACIW Stock Predictions
EEMV 57.56 57.56 56.71 57.25 2041800 0.33% EEMV Stock Predictions
EME 102.95 103.07 100.71 102.52 389000 0.33% EME Stock Predictions
IBMO 24.99 25.02 24.94 25.02 195500 0.32% IBMO Stock Predictions
FLGV 22.03 22.10 22.01 22.07 78500 0.32% FLGV Stock Predictions
PCEF 19.69 19.83 19.52 19.72 119100 0.31% PCEF Stock Predictions
CDX 22.92 22.99 22.91 22.99 80900 0.31% CDX Stock Predictions
FVT 9.81 9.83 9.80 9.83 80300 0.31% FVT Stock Predictions
CRHC 9.90 9.97 9.90 9.93 2448200 0.30% CRHC Stock Predictions
MOAT 66.71 66.77 64.64 66.16 683300 0.30% MOAT Stock Predictions
KNG 51.58 51.58 49.87 50.89 98800 0.30% KNG Stock Predictions
WIW 10.49 10.53 10.49 10.52 131000 0.29% WIW Stock Predictions
JRI 13.83 13.83 13.55 13.70 59500 0.29% JRI Stock Predictions
PFS 22.07 22.18 21.52 22.02 424400 0.27% PFS Stock Predictions
CGUS 22.75 22.75 22.05 22.54 175500 0.27% CGUS Stock Predictions
IYG 156.58 157.55 152.10 155.56 125200 0.27% IYG Stock Predictions
AMR 153.91 156.06 144.00 151.71 755900 0.26% AMR Stock Predictions
BIGZ 8.21 8.30 7.81 8.15 1147900 0.25% BIGZ Stock Predictions
BBRE 91.69 91.84 89.63 91.08 59900 0.25% BBRE Stock Predictions
SECT 38.27 38.27 37.02 37.89 65400 0.24% SECT Stock Predictions
BUFR 21.84 21.84 21.24 21.72 296900 0.23% BUFR Stock Predictions
HLNE 65.41 65.43 63.08 64.50 246700 0.23% HLNE Stock Predictions
BKEP 4.51 4.52 4.50 4.52 235600 0.22% BKEP Stock Predictions
DRSK 26.80 26.85 26.77 26.84 118200 0.22% DRSK Stock Predictions
STLD 77.08 77.91 74.18 75.91 2356600 0.21% STLD Stock Predictions
BUFT 18.76 18.85 18.55 18.76 90500 0.21% BUFT Stock Predictions
BHF 46.28 46.64 44.57 45.87 434900 0.20% BHF Stock Predictions
THRY 24.64 24.67 23.72 24.48 266900 0.20% THRY Stock Predictions
C-J 25.49 25.60 25.41 25.53 102300 0.20% C-J Stock Predictions
DJUN 31.98 31.98 31.64 31.92 688700 0.19% DJUN Stock Predictions
FNB 11.45 11.55 11.15 11.40 1949300 0.18% FNB Stock Predictions
NOBL 88.59 88.61 86.28 87.96 740400 0.18% NOBL Stock Predictions
JCPI 49.37 49.39 49.19 49.29 84900 0.18% JCPI Stock Predictions
FMAY 35.09 35.14 35.05 35.12 980900 0.17% FMAY Stock Predictions
NULV 34.93 34.93 34.05 34.68 159400 0.17% NULV Stock Predictions
HEEM 25.85 25.85 25.43 25.62 51700 0.16% HEEM Stock Predictions
UVIX 18.46 22.84 18.37 19.91 4328900 0.15% UVIX Stock Predictions
SHM 46.71 46.78 46.69 46.73 1447600 0.15% SHM Stock Predictions
IYT 223.26 223.59 216.06 221.00 440400 0.14% IYT Stock Predictions
CGGO 21.03 21.03 20.42 20.80 215600 0.14% CGGO Stock Predictions
SUB 103.70 103.79 103.60 103.78 1272700 0.13% SUB Stock Predictions
GLOV 38.04 38.29 37.66 38.26 260000 0.13% GLOV Stock Predictions
RF-B 25.10 25.28 24.95 25.10 125100 0.12% RF-B Stock Predictions
DEI 27.48 27.60 26.81 27.27 1214200 0.11% DEI Stock Predictions
BBDC 10.12 10.16 9.92 10.11 1186100 0.10% BBDC Stock Predictions
VYGG 9.86 9.90 9.84 9.88 208300 0.10% VYGG Stock Predictions
BMAY 29.16 29.18 28.51 29.03 201900 0.10% BMAY Stock Predictions
HPX 9.94 9.95 9.94 9.95 199900 0.10% HPX Stock Predictions
NSTB 9.80 9.80 9.78 9.80 129900 0.10% NSTB Stock Predictions
HCIC 9.79 9.81 9.79 9.80 104700 0.10% HCIC Stock Predictions
SMMV 34.18 34.20 33.36 33.96 56700 0.09% SMMV Stock Predictions
MNA 31.34 31.34 31.10 31.21 72700 0.06% MNA Stock Predictions
AAAU 18.29 18.35 18.21 18.32 468000 0.05% AAAU Stock Predictions
HYDW 46.05 46.05 45.82 45.96 3909500 0.04% HYDW Stock Predictions
JMST 50.52 50.52 50.47 50.50 734200 0.04% JMST Stock Predictions
FHB 24.27 24.60 23.86 24.46 716100 0.04% FHB Stock Predictions
NEAR 49.41 49.45 49.41 49.45 580800 0.04% NEAR Stock Predictions
CBL 26.35 26.45 25.55 26.00 118400 0.04% CBL Stock Predictions
PMAR 30.10 30.13 29.54 29.91 73100 0.03% PMAR Stock Predictions
GSEW 58.74 58.84 56.98 58.24 72100 0.03% GSEW Stock Predictions
FTSM 59.53 59.54 59.51 59.54 1291300 0.02% FTSM Stock Predictions
KBE 46.29 46.62 44.91 45.92 2896500 0.00% KBE Stock Predictions
VEON 0.49 0.50 0.49 0.49 2669800 0.00% VEON Stock Predictions
ASB 19.66 19.78 19.18 19.55 2295000 0.00% ASB Stock Predictions
VERB 0.57 0.58 0.49 0.53 2259900 0.00% VERB Stock Predictions
NEPT 0.15 0.16 0.14 0.15 2159700 0.00% NEPT Stock Predictions
GEO 7.02 7.07 6.80 7.00 1402300 0.00% GEO Stock Predictions
MIT 9.73 9.77 9.73 9.77 1375600 0.00% MIT Stock Predictions
OEPW 9.78 9.80 9.78 9.79 1358300 0.00% OEPW Stock Predictions
TANH 0.25 0.26 0.25 0.26 1023800 0.00% TANH Stock Predictions
DMAY 31.40 31.42 31.16 31.31 1023100 0.00% DMAY Stock Predictions
MARK 0.53 0.54 0.49 0.51 672000 0.00% MARK Stock Predictions
BTB 0.34 0.35 0.33 0.34 471600 0.00% BTB Stock Predictions
ESGV 69.01 69.11 66.55 68.21 384500 0.00% ESGV Stock Predictions
OPGN 0.39 0.41 0.38 0.39 318700 0.00% OPGN Stock Predictions
BTWN 9.87 9.88 9.87 9.87 292200 0.00% BTWN Stock Predictions
CGDV 23.72 23.72 22.95 23.43 288700 0.00% CGDV Stock Predictions
PMAY 28.07 28.07 27.50 27.91 254000 0.00% PMAY Stock Predictions
TYME 0.27 0.28 0.27 0.27 247000 0.00% TYME Stock Predictions
PRSR 9.85 9.85 9.81 9.82 228600 0.00% PRSR Stock Predictions
SPRB 1.34 1.40 1.29 1.35 207100 0.00% SPRB Stock Predictions
HEPA 0.75 0.78 0.71 0.75 161900 0.00% HEPA Stock Predictions
MEAR 49.68 49.72 49.65 49.67 147900 0.00% MEAR Stock Predictions
ZVO 0.73 0.73 0.70 0.72 144800 0.00% ZVO Stock Predictions
BWAQ 9.90 9.90 9.89 9.89 130000 0.00% BWAQ Stock Predictions
BUFD 19.87 19.87 19.56 19.70 110100 0.00% BUFD Stock Predictions
VOTE 45.63 45.65 44.18 45.24 87400 0.00% VOTE Stock Predictions
FCTR 28.81 28.82 27.97 28.55 87300 0.00% FCTR Stock Predictions
TINV 10.23 10.25 10.23 10.24 85000 0.00% TINV Stock Predictions
SDPI 0.98 1.00 0.98 0.98 72100 0.00% SDPI Stock Predictions
EVGN 0.91 0.94 0.88 0.92 68000 0.00% EVGN Stock Predictions
CBIO 0.42 0.42 0.37 0.38 67800 0.00% CBIO Stock Predictions
BUFG 18.04 18.07 17.69 17.98 67700 0.00% BUFG Stock Predictions
GS-K 25.09 25.17 25.00 25.00 65800 0.00% GS-K Stock Predictions
CPUH 9.79 9.80 9.78 9.78 63700 0.00% CPUH Stock Predictions
FLYA 10.13 10.13 10.13 10.13 59500 0.00% FLYA Stock Predictions
VCXA 9.86 9.86 9.85 9.86 57900 0.00% VCXA Stock Predictions
CLAS 9.80 9.81 9.80 9.81 50100 0.00% CLAS Stock Predictions
LNG 130.94 132.45 127.50 130.40 1817400 -0.02% LNG Stock Predictions
SIL 30.75 30.88 30.04 30.50 235300 -0.03% SIL Stock Predictions
BBUS 70.78 70.85 68.45 70.08 135100 -0.03% BBUS Stock Predictions
FFEB 35.01 35.03 34.27 34.81 126200 -0.03% FFEB Stock Predictions
VLUE 97.31 97.59 94.37 96.59 1547800 -0.04% VLUE Stock Predictions
F-C 23.90 23.97 23.65 23.80 91500 -0.04% F-C Stock Predictions
CAH 55.87 56.16 54.67 55.80 2259300 -0.05% CAH Stock Predictions
SH 16.00 16.54 15.98 16.15 37695600 -0.06% SH Stock Predictions
USB 49.46 49.88 48.05 49.21 8463600 -0.06% USB Stock Predictions
FLOT 50.41 50.45 50.39 50.39 1309500 -0.06% FLOT Stock Predictions
OGIG 27.85 28.03 26.39 27.28 214400 -0.07% OGIG Stock Predictions
AX 35.80 36.18 34.40 35.29 575700 -0.08% AX Stock Predictions
CLH 90.73 91.11 88.02 90.36 410300 -0.08% CLH Stock Predictions
AVK 13.22 13.26 12.92 13.09 86200 -0.08% AVK Stock Predictions
MS-F 25.54 25.71 25.45 25.45 74700 -0.08% MS-F Stock Predictions
BCSA 9.90 9.96 9.90 9.94 1024700 -0.10% BCSA Stock Predictions
PSTH 19.85 19.86 19.83 19.83 810300 -0.10% PSTH Stock Predictions
ASZ 9.79 9.79 9.77 9.78 716600 -0.10% ASZ Stock Predictions
BOCT 31.09 31.09 30.40 30.86 142700 -0.10% BOCT Stock Predictions
RFAC 9.84 9.84 9.82 9.84 76100 -0.10% RFAC Stock Predictions
BERY 55.37 55.67 53.36 54.65 1425300 -0.11% BERY Stock Predictions
PAPR 27.63 27.63 27.08 27.41 58000 -0.11% PAPR Stock Predictions
MS-K 24.45 24.55 24.09 24.28 97500 -0.12% MS-K Stock Predictions
SHYD 22.27 22.32 22.20 22.23 87700 -0.13% SHYD Stock Predictions
NVST 42.53 42.91 41.05 42.03 1280900 -0.14% NVST Stock Predictions
SVAL 28.25 28.25 27.42 27.86 207400 -0.14% SVAL Stock Predictions
MFUL 21.74 21.74 21.59 21.72 89700 -0.14% MFUL Stock Predictions
NMAI 14.11 14.11 13.64 13.82 78500 -0.14% NMAI Stock Predictions
SLVP 11.42 11.51 11.25 11.41 105000 -0.17% SLVP Stock Predictions
DAPR 29.85 29.85 29.36 29.58 103900 -0.17% DAPR Stock Predictions
CIXX 11.62 11.72 11.28 11.43 63300 -0.17% CIXX Stock Predictions
DDEC 30.27 30.27 29.97 30.19 51900 -0.17% DDEC Stock Predictions
CVII 9.76 9.76 9.73 9.74 284000 -0.20% CVII Stock Predictions
PJAN 30.46 30.46 29.91 30.29 148200 -0.20% PJAN Stock Predictions
UJAN 29.27 29.31 29.07 29.24 70400 -0.20% UJAN Stock Predictions
NULG 49.77 49.77 47.79 49.04 69900 -0.20% NULG Stock Predictions
MTUM 139.21 139.32 133.27 137.04 1203600 -0.21% MTUM Stock Predictions
REM 29.68 29.68 28.69 29.20 746400 -0.21% REM Stock Predictions
LOCC 9.61 9.62 9.58 9.61 51900 -0.21% LOCC Stock Predictions
KGC 4.55 4.60 4.39 4.50 15193600 -0.22% KGC Stock Predictions
SLVO 4.46 4.48 4.43 4.46 341700 -0.22% SLVO Stock Predictions
GDYN 16.50 16.86 15.78 16.29 513100 -0.24% GDYN Stock Predictions
DFS 105.50 105.88 101.18 103.82 1796600 -0.25% DFS Stock Predictions
COWZ 47.89 47.89 46.15 47.22 1563400 -0.25% COWZ Stock Predictions
TMFC 33.13 33.13 31.71 32.54 92100 -0.25% TMFC Stock Predictions
GGN 3.92 3.92 3.84 3.89 653600 -0.26% GGN Stock Predictions
WINN 14.77 14.77 14.15 14.51 335800 -0.27% WINN Stock Predictions
GDX 32.17 32.24 31.54 32.06 19946000 -0.28% GDX Stock Predictions
C-K 25.30 25.41 25.15 25.23 149700 -0.28% C-K Stock Predictions
LNW 50.46 50.46 47.16 49.46 769500 -0.30% LNW Stock Predictions
DUHP 23.42 23.42 22.59 23.13 462400 -0.30% DUHP Stock Predictions
ESML 33.47 33.47 32.21 32.93 170900 -0.30% ESML Stock Predictions
DC 3.26 3.35 3.24 3.31 92300 -0.30% DC Stock Predictions
RING 26.04 26.04 25.51 25.85 95000 -0.31% RING Stock Predictions
SMMD 54.79 54.79 52.98 54.31 50000 -0.31% SMMD Stock Predictions
EYE 26.50 27.16 26.00 26.90 1103600 -0.33% EYE Stock Predictions
RULE 20.66 20.66 20.46 20.63 122100 -0.34% RULE Stock Predictions
FXE 97.77 97.81 97.52 97.75 116900 -0.34% FXE Stock Predictions
FGRO 14.13 14.16 13.49 13.91 529500 -0.36% FGRO Stock Predictions
GS-J 24.16 24.28 23.93 23.98 169400 -0.37% GS-J Stock Predictions
AEM 54.25 54.29 52.72 53.86 2256800 -0.39% AEM Stock Predictions
DJIA 23.67 23.67 22.83 23.16 81000 -0.39% DJIA Stock Predictions
FCEF 20.51 20.52 20.37 20.52 51100 -0.39% FCEF Stock Predictions
CEF 17.65 17.65 17.49 17.57 274000 -0.40% CEF Stock Predictions
ETG 16.80 16.88 16.22 16.55 293700 -0.42% ETG Stock Predictions
TXT 63.41 63.60 60.71 62.49 1581300 -0.43% TXT Stock Predictions
MS-E 25.70 25.84 25.52 25.57 122100 -0.43% MS-E Stock Predictions
ATGE 32.23 32.23 31.26 31.85 338200 -0.44% ATGE Stock Predictions
EDRY 32.64 35.27 32.26 32.69 57300 -0.46% EDRY Stock Predictions
CCSI 49.79 49.96 47.23 48.78 65700 -0.47% CCSI Stock Predictions
STEW 12.66 12.75 12.41 12.60 63600 -0.47% STEW Stock Predictions
AG 8.44 8.50 8.10 8.30 6205500 -0.48% AG Stock Predictions
NMM 29.13 29.99 28.06 28.88 267900 -0.48% NMM Stock Predictions
LWLG 8.24 8.59 7.57 7.90 1247500 -0.50% LWLG Stock Predictions
VFVA 99.75 99.75 96.00 98.11 72600 -0.51% VFVA Stock Predictions
PTCT 32.83 33.47 31.44 32.33 727200 -0.52% PTCT Stock Predictions
CGGR 21.51 21.51 20.59 21.15 250400 -0.52% CGGR Stock Predictions
MOHR 21.09 21.09 20.73 21.01 123900 -0.52% MOHR Stock Predictions
IYJ 92.75 92.83 89.70 91.62 101400 -0.52% IYJ Stock Predictions
FTV 59.10 59.23 56.38 58.27 2745600 -0.53% FTV Stock Predictions
SXI 93.35 93.35 90.51 91.54 53900 -0.55% SXI Stock Predictions
NUGT 48.54 48.65 46.57 48.08 1551800 -0.56% NUGT Stock Predictions
DX 16.13 16.13 15.68 15.94 657500 -0.56% DX Stock Predictions
IFRA 36.97 37.01 35.78 36.44 906600 -0.57% IFRA Stock Predictions
TECS 48.10 54.36 47.64 49.73 5349000 -0.58% TECS Stock Predictions
GNT 5.25 5.28 5.08 5.15 67000 -0.58% GNT Stock Predictions
OCG 3.38 3.38 3.21 3.29 123800 -0.60% OCG Stock Predictions
MS-I 25.30 25.44 25.00 25.05 119800 -0.60% MS-I Stock Predictions
FBCG 23.48 23.48 22.23 22.95 105300 -0.61% FBCG Stock Predictions
DAKT 3.21 3.25 3.11 3.16 238000 -0.63% DAKT Stock Predictions
GGR 4.90 4.90 4.49 4.63 351300 -0.64% GGR Stock Predictions
TRUE 3.19 3.23 3.05 3.12 313800 -0.64% TRUE Stock Predictions
SLCA 16.75 17.01 15.98 16.41 641900 -0.67% SLCA Stock Predictions
AAT 32.16 32.16 30.97 31.69 291900 -0.69% AAT Stock Predictions
PLUG 16.86 16.96 15.38 16.45 24825600 -0.72% PLUG Stock Predictions
SPH 16.76 16.76 16.34 16.54 167100 -0.72% SPH Stock Predictions
CLB 25.05 25.25 23.94 24.52 276000 -0.73% CLB Stock Predictions
VNM 15.70 15.70 15.39 15.48 140100 -0.77% VNM Stock Predictions
PAAS 22.63 22.84 22.02 22.42 2139900 -0.80% PAAS Stock Predictions
ECC 12.40 12.44 12.12 12.21 154000 -0.81% ECC Stock Predictions
STSS 1.22 1.23 1.17 1.22 82900 -0.81% STSS Stock Predictions
JPM 119.46 119.67 115.02 117.34 13134900 -0.82% JPM Stock Predictions
EVT 24.35 24.37 23.68 23.98 98500 -0.83% EVT Stock Predictions
EQX 5.94 5.97 5.73 5.83 1671300 -0.85% EQX Stock Predictions
EPSN 7.02 7.07 6.90 6.96 73600 -0.85% EPSN Stock Predictions
SAND 6.54 6.58 6.36 6.48 1494200 -0.92% SAND Stock Predictions
PSLV 7.51 7.52 7.40 7.46 3088900 -0.93% PSLV Stock Predictions
ALLO 7.57 7.69 6.97 7.48 1442700 -0.93% ALLO Stock Predictions
ITA 98.00 98.02 94.46 96.27 863500 -0.93% ITA Stock Predictions
PAVE 24.86 24.94 23.92 24.44 826300 -0.93% PAVE Stock Predictions
AUY 5.28 5.30 5.13 5.21 19295600 -0.95% AUY Stock Predictions
CPZ 17.71 17.72 16.87 17.01 71000 -0.99% CPZ Stock Predictions
CEG 57.51 58.94 55.49 56.65 2266100 -1.01% CEG Stock Predictions
SPXX 15.88 15.93 15.36 15.62 85700 -1.01% SPXX Stock Predictions
SATS 22.27 22.54 21.51 21.87 280200 -1.04% SATS Stock Predictions
DFSV 24.74 24.74 23.35 23.89 274700 -1.04% DFSV Stock Predictions
PFFA 22.10 22.10 21.85 21.91 114000 -1.04% PFFA Stock Predictions
FSLR 67.56 68.67 63.84 65.77 1402600 -1.05% FSLR Stock Predictions
CMC 37.59 37.67 35.77 36.63 913400 -1.05% CMC Stock Predictions
C-N 26.67 26.76 26.35 26.37 136200 -1.09% C-N Stock Predictions
HMY 3.61 3.62 3.50 3.59 5589500 -1.10% HMY Stock Predictions
RYLD 21.46 21.47 20.66 20.95 1164900 -1.13% RYLD Stock Predictions
BBUC 23.99 23.99 22.64 23.64 169400 -1.13% BBUC Stock Predictions
GDXJ 39.60 39.70 38.63 39.09 5491400 -1.14% GDXJ Stock Predictions
TARK 22.82 23.13 18.60 21.12 585300 -1.17% TARK Stock Predictions
SWVL 5.29 5.29 5.02 5.05 81000 -1.17% SWVL Stock Predictions
PACK 12.15 12.15 11.37 11.73 604800 -1.18% PACK Stock Predictions
OUT 20.45 20.71 19.62 19.95 1859200 -1.19% OUT Stock Predictions
BTG 4.16 4.18 4.07 4.12 12878700 -1.20% BTG Stock Predictions
GAN 3.44 3.48 3.18 3.29 324400 -1.20% GAN Stock Predictions
SMED 4.16 4.18 3.99 4.10 151100 -1.20% SMED Stock Predictions
OSK 89.92 90.12 86.09 88.50 510000 -1.25% OSK Stock Predictions
CALF 37.26 37.26 35.41 36.34 280500 -1.25% CALF Stock Predictions
SYLD 60.25 60.25 57.76 59.01 71600 -1.26% SYLD Stock Predictions
GNRC 224.59 226.88 208.55 220.84 1061600 -1.27% GNRC Stock Predictions
SGML 14.80 14.98 14.15 14.49 287600 -1.29% SGML Stock Predictions
AGI 7.63 7.65 7.40 7.49 2881200 -1.32% AGI Stock Predictions
ARCH 167.54 171.20 157.77 163.40 814800 -1.40% ARCH Stock Predictions
ALK 47.53 47.73 45.10 46.10 1428100 -1.41% ALK Stock Predictions
SOUN 4.75 5.05 4.34 4.79 776900 -1.44% SOUN Stock Predictions
ARKX 14.70 14.77 14.02 14.32 266600 -1.51% ARKX Stock Predictions
EE 25.20 25.59 23.42 23.80 533000 -1.53% EE Stock Predictions
PHX 3.31 3.32 3.13 3.21 170500 -1.53% PHX Stock Predictions
INFI 0.67 0.70 0.58 0.63 632800 -1.56% INFI Stock Predictions
GDXU 9.00 9.00 8.38 8.74 1033600 -1.58% GDXU Stock Predictions
GLYC 0.62 0.65 0.60 0.61 102800 -1.61% GLYC Stock Predictions
QS 12.53 12.68 11.45 12.10 7693000 -1.63% QS Stock Predictions
OOTO 12.75 12.75 11.38 11.96 128400 -1.64% OOTO Stock Predictions
FURY 0.60 0.61 0.58 0.59 92000 -1.67% FURY Stock Predictions
DESP 9.06 9.25 8.76 8.79 376200 -1.68% DESP Stock Predictions
CR 91.76 92.64 88.28 89.81 255100 -1.69% CR Stock Predictions
RF-C 22.55 22.77 22.00 22.08 70400 -1.69% RF-C Stock Predictions
CELU 7.75 7.98 7.27 7.46 230000 -1.71% CELU Stock Predictions
ALLG 8.45 8.91 7.88 7.98 71000 -1.72% ALLG Stock Predictions
JNUG 52.80 53.09 50.14 51.54 1670400 -1.77% JNUG Stock Predictions
FLEX 16.30 16.40 15.43 15.80 3467800 -1.80% FLEX Stock Predictions
KODK 4.50 4.50 4.11 4.34 1447900 -1.81% KODK Stock Predictions
MS-A 19.79 19.80 19.45 19.45 79800 -1.82% MS-A Stock Predictions
AU 17.86 17.97 17.45 17.74 2076000 -1.83% AU Stock Predictions
FVRR 40.59 41.27 37.59 38.93 979400 -1.84% FVRR Stock Predictions
FLNC 9.68 9.68 8.44 8.95 1836100 -1.86% FLNC Stock Predictions
INTA 22.90 23.67 21.60 22.19 136800 -1.86% INTA Stock Predictions
RDHL 1.13 1.14 1.00 1.03 322700 -1.90% RDHL Stock Predictions
CPTN 2.60 2.62 2.50 2.53 105300 -1.94% CPTN Stock Predictions
PSTI 1.58 1.59 1.45 1.50 50700 -1.96% PSTI Stock Predictions
CDR 26.81 26.81 25.94 26.32 372900 -1.97% CDR Stock Predictions
SESN 0.50 0.52 0.45 0.49 2187300 -2.00% SESN Stock Predictions
GAIN 14.99 15.11 14.43 14.61 111300 -2.01% GAIN Stock Predictions
TAST 1.46 1.47 1.39 1.41 237300 -2.08% TAST Stock Predictions
LUV 44.30 44.40 41.65 42.65 4514000 -2.11% LUV Stock Predictions
AGQ 29.00 29.10 28.36 28.75 729800 -2.11% AGQ Stock Predictions
TMDI 0.48 0.48 0.44 0.46 84400 -2.13% TMDI Stock Predictions
AMRK 65.19 65.19 61.69 63.24 81200 -2.18% AMRK Stock Predictions
IEA 7.88 8.08 7.22 7.61 408900 -2.19% IEA Stock Predictions
UNM 35.14 35.38 33.41 34.19 2535600 -2.23% UNM Stock Predictions
FDUS 19.40 19.80 18.60 18.84 103000 -2.23% FDUS Stock Predictions
SINT 0.46 0.50 0.42 0.43 96600 -2.27% SINT Stock Predictions
ET-D 23.72 23.72 22.92 23.06 66000 -2.33% ET-D Stock Predictions
AMTX 7.66 7.90 7.12 7.45 597500 -2.36% AMTX Stock Predictions
GLBS 2.16 2.16 2.00 2.05 67100 -2.38% GLBS Stock Predictions
DRRX 0.42 0.44 0.39 0.40 933500 -2.44% DRRX Stock Predictions
HRTG 3.30 3.30 3.07 3.18 270800 -2.45% HRTG Stock Predictions
BAH 80.68 81.25 76.60 78.84 1844600 -2.47% BAH Stock Predictions
AGS 5.65 5.66 5.34 5.45 315200 -2.50% AGS Stock Predictions
SCTL 0.80 0.88 0.78 0.78 56800 -2.50% SCTL Stock Predictions
PTLO 19.99 19.99 18.12 18.95 701200 -2.52% PTLO Stock Predictions
OMGA 2.84 2.88 2.52 2.71 106700 -2.52% OMGA Stock Predictions
TKLF 1.58 1.59 1.46 1.49 206300 -2.61% TKLF Stock Predictions
IIIN 41.37 41.37 38.86 39.86 161200 -2.64% IIIN Stock Predictions
SPIR 1.49 1.53 1.42 1.45 436200 -2.68% SPIR Stock Predictions
ONTX 1.13 1.15 1.05 1.09 79100 -2.68% ONTX Stock Predictions
SND 3.36 3.38 3.17 3.23 461000 -2.71% SND Stock Predictions
GROY 3.27 3.30 3.06 3.15 384900 -2.78% GROY Stock Predictions
FNGU 8.53 8.67 7.20 7.94 17150500 -2.82% FNGU Stock Predictions
HOFV 0.73 0.74 0.66 0.69 1130500 -2.82% HOFV Stock Predictions
DM 2.15 2.15 1.91 2.03 8371400 -2.87% DM Stock Predictions
SCHN 37.67 37.67 34.37 35.90 363400 -3.03% SCHN Stock Predictions
LTBR 5.97 6.11 5.37 5.72 109800 -3.05% LTBR Stock Predictions
SST 11.01 11.14 10.16 10.65 584400 -3.09% SST Stock Predictions
PRTY 1.30 1.35 1.16 1.25 4516600 -3.10% PRTY Stock Predictions
PRTS 7.50 7.57 6.81 7.11 1045200 -3.27% PRTS Stock Predictions
GROM 0.64 0.64 0.58 0.59 68400 -3.28% GROM Stock Predictions
PCG 12.15 12.16 11.54 11.74 24595500 -3.29% PCG Stock Predictions
CCL 13.81 13.96 12.70 13.13 45460100 -3.31% CCL Stock Predictions
CUK 12.81 12.96 11.84 12.23 3269100 -3.32% CUK Stock Predictions
SY 1.18 1.21 1.13 1.15 216600 -3.36% SY Stock Predictions
OLB 1.20 1.26 1.07 1.15 90000 -3.36% OLB Stock Predictions
TWKS 16.50 16.61 15.31 15.77 651300 -3.37% TWKS Stock Predictions
EPC 35.30 35.49 33.53 34.01 450600 -3.49% EPC Stock Predictions
ONCT 0.87 0.90 0.76 0.83 183400 -3.49% ONCT Stock Predictions
STRY 8.43 8.67 8.05 8.13 258100 -3.56% STRY Stock Predictions
ET-C 22.53 22.75 21.61 21.74 96100 -3.63% ET-C Stock Predictions
EDSA 1.86 1.89 1.80 1.82 61700 -3.70% EDSA Stock Predictions
MSTR 214.52 219.49 189.00 202.75 915100 -3.81% MSTR Stock Predictions
NCTY 1.62 1.62 1.40 1.50 216300 -3.85% NCTY Stock Predictions
NFGC 6.22 6.22 5.72 5.90 134500 -4.22% NFGC Stock Predictions
MERC 15.03 15.11 14.07 14.24 345600 -4.24% MERC Stock Predictions
ARDX 0.68 0.69 0.62 0.65 1432900 -4.41% ARDX Stock Predictions
NLTX 1.12 1.14 1.00 1.06 196000 -4.50% NLTX Stock Predictions
LX 2.45 2.45 2.27 2.31 897700 -4.55% LX Stock Predictions
INN 8.85 8.85 8.12 8.33 864900 -4.58% INN Stock Predictions
DRCT 1.72 1.74 1.60 1.61 57800 -4.73% DRCT Stock Predictions
NBY 0.20 0.23 0.20 0.20 827500 -4.76% NBY Stock Predictions
GAU 0.42 0.42 0.40 0.40 158700 -4.76% GAU Stock Predictions
XPOF 16.60 16.90 15.30 15.67 555200 -4.80% XPOF Stock Predictions
CLSD 1.46 1.49 1.31 1.38 266200 -4.83% CLSD Stock Predictions
LAB 2.06 2.09 1.85 1.95 786200 -4.88% LAB Stock Predictions
USEG 4.05 4.08 3.82 3.83 130000 -4.96% USEG Stock Predictions
GPL 0.20 0.20 0.18 0.19 2274300 -5.00% GPL Stock Predictions
SOS 0.40 0.40 0.36 0.37 6159300 -5.13% SOS Stock Predictions
AUMN 0.40 0.40 0.36 0.37 376400 -5.13% AUMN Stock Predictions
SENS 1.18 1.19 1.03 1.10 4624900 -5.17% SENS Stock Predictions
ANVS 9.91 9.91 8.50 9.15 67500 -5.18% ANVS Stock Predictions
VTGN 1.14 1.15 1.03 1.05 1357400 -5.41% VTGN Stock Predictions
XPON 3.37 3.42 3.10 3.21 168900 -5.59% XPON Stock Predictions
MTMT 1.30 1.30 1.06 1.06 71700 -6.19% MTMT Stock Predictions
VTVT 0.47 0.54 0.42 0.45 202600 -6.25% VTVT Stock Predictions
NVVE 7.27 7.27 6.32 6.60 160800 -6.25% NVVE Stock Predictions
SPR 31.50 31.61 28.16 29.06 3104300 -6.26% SPR Stock Predictions
ATER 3.42 3.42 2.99 3.13 5387000 -6.57% ATER Stock Predictions
DIDI 1.62 1.62 1.48 1.50 74369300 -6.83% DIDI Stock Predictions
OST 2.35 2.35 2.14 2.18 426100 -6.84% OST Stock Predictions
PLSE 2.23 2.23 1.95 1.99 175700 -7.01% PLSE Stock Predictions
GOEV 3.67 3.72 3.27 3.38 1869100 -7.14% GOEV Stock Predictions
AHT 5.53 5.54 4.72 5.05 1868400 -7.17% AHT Stock Predictions
AVCT 0.41 0.43 0.37 0.38 2032000 -7.32% AVCT Stock Predictions
TNON