ACXP |
 |
Acurx Pharmaceuticals Inc |
0.91 |
1.05 |
0.63 |
0.82 |
342.59M |
164.52% |
RELI |
 |
Reliance Global Group Inc |
1.43 |
2.32 |
1.31 |
2.17 |
15.71M |
83.90% |
SLRX |
 |
Salarius Pharmaceuticals Inc |
1.25 |
1.26 |
0.84 |
1.05 |
53.87M |
66.67% |
XCH |
 |
Xchg Limited Ads
|
1.24 |
1.46 |
1.24 |
1.45 |
82.2K |
15.08% |
FEIM |
 |
Frequency Electronics, Inc |
21.99 |
24.77 |
21.83 |
22.34 |
882K |
13.98% |
UVIX |
 |
2x Long VIX Futures ETF |
26.97 |
29.88 |
26.64 |
28.83 |
24.41M |
10.88% |
BMEA |
 |
Biomea Fusion Inc |
2.63 |
3.08 |
2.60 |
2.90 |
2.25M |
10.27% |
OMH |
 |
Ohmyhome Ltd |
1.43 |
1.61 |
1.43 |
1.61 |
360.6K |
10.27% |
ANTX |
 |
AN2 Therapeutics Inc |
1.09 |
1.19 |
1.08 |
1.18 |
3.28M |
9.26% |
UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
21.34 |
23.17 |
21.15 |
22.53 |
31.01M |
8.37% |
NMTC |
 |
NeuroOne Medical Technologies Corp |
0.60 |
0.70 |
0.59 |
0.65 |
445.1K |
8.33% |
ECX |
 |
ECARX Holdings Inc |
1.72 |
1.90 |
1.72 |
1.90 |
1.89M |
7.95% |
FTRK |
 |
|
5.59 |
6.40 |
5.24 |
6.28 |
2.82M |
7.90% |
VIXY |
 |
ProShares VIX Short-Term Futures ETF |
51.04 |
53.86 |
50.67 |
52.83 |
1.81M |
6.06% |
VXX |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
52.28 |
55.22 |
51.94 |
54.22 |
7.55M |
5.71% |
IOTR |
 |
|
0.39 |
0.44 |
0.39 |
0.42 |
561.5K |
5.00% |
LABD |
 |
Direxion Daily S&P Biotech Bear 3X Shares |
7.49 |
7.75 |
7.33 |
7.73 |
12.65M |
4.60% |
YTRA |
 |
Yatra Online Inc |
1.00 |
1.12 |
0.98 |
1.02 |
116.6K |
4.08% |
MOBX |
 |
Mobix Labs Inc |
0.82 |
0.93 |
0.75 |
0.77 |
708.3K |
4.05% |
XGN |
 |
Exagen Inc |
7.36 |
7.83 |
7.10 |
7.73 |
445K |
3.90% |
TDUP |
 |
ThredUp Inc |
7.57 |
8.06 |
7.53 |
8.01 |
3.18M |
3.76% |
TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
13.09 |
13.23 |
12.85 |
13.21 |
18.1M |
3.28% |
SRTY |
 |
ProShares UltraPro Short Russell2000 |
19.02 |
19.18 |
18.66 |
19.15 |
2.33M |
3.18% |
VOC |
 |
Voc Energy Trust |
2.84 |
2.96 |
2.84 |
2.95 |
58.7K |
3.15% |
APEI |
 |
American Public Education, Inc |
27.34 |
28.29 |
27.09 |
28.07 |
185.2K |
2.52% |
SDOW |
 |
ProShares UltraPro Short Dow30 |
47.04 |
47.74 |
46.41 |
47.48 |
1.72M |
2.26% |
TWM |
 |
ProShares UltraShort Russell2000 |
46.50 |
46.77 |
45.93 |
46.75 |
141K |
2.12% |
PANW |
 |
Palo Alto Networks Inc |
197.99 |
202.75 |
197.50 |
202.05 |
4.13M |
1.99% |
MTRX |
 |
Matrix Service Company |
12.28 |
12.85 |
12.28 |
12.67 |
213.6K |
1.85% |
MITQ |
 |
Moving iMage Technologies Inc. |
0.55 |
0.58 |
0.54 |
0.56 |
84.4K |
1.82% |
FDP |
 |
Fresh Del Monte Produce Inc |
32.60 |
33.20 |
32.54 |
33.10 |
312.9K |
1.81% |
DXD |
 |
ProShares UltraShort Dow30 |
26.39 |
26.66 |
26.16 |
26.57 |
595.7K |
1.57% |
RITR |
 |
Reitar Logtech Holdings Limited
|
5.38 |
5.38 |
4.90 |
5.28 |
227.9K |
1.54% |
CRS |
 |
Carpenter Technology Corporation |
250.85 |
255.00 |
249.27 |
253.06 |
637K |
1.39% |
UUUU |
 |
Energy Fuels Inc |
5.86 |
5.91 |
5.65 |
5.88 |
9.84M |
1.38% |
EQT |
 |
EQT Corporation |
58.50 |
59.11 |
57.89 |
58.87 |
6.87M |
1.20% |
TAIL |
 |
Cambria Tail Risk ETF |
12.14 |
12.29 |
12.03 |
12.22 |
251K |
1.16% |
RWM |
 |
ProShares Short Russell2000 |
19.62 |
19.67 |
19.48 |
19.67 |
6.92M |
1.13% |
EXE |
 |
Expand Energy Corporation
|
119.21 |
119.98 |
117.88 |
119.59 |
2.6M |
0.83% |
IAG |
 |
IAMGOLD Corporation (USA) |
7.50 |
7.58 |
7.38 |
7.54 |
14.17M |
0.80% |
ENSG |
 |
The Ensign Group, Inc |
151.81 |
154.69 |
151.59 |
153.85 |
418.9K |
0.80% |
BK-K |
 |
|
25.20 |
25.36 |
25.12 |
25.29 |
128.8K |
0.80% |
DOG |
 |
ProShares Short Dow30 |
26.70 |
26.83 |
26.58 |
26.77 |
829.9K |
0.71% |
WWD |
 |
Woodward Inc |
234.97 |
236.95 |
234.33 |
236.57 |
459.1K |
0.69% |
UFCS |
 |
United Fire & Casualty |
28.12 |
28.60 |
28.06 |
28.48 |
115K |
0.67% |
ICE |
 |
IntercontinentalExchange, Inc |
179.20 |
181.65 |
178.72 |
180.99 |
2.58M |
0.66% |
BOSC |
 |
B |
4.83 |
5.10 |
4.78 |
4.83 |
209.6K |
0.63% |
CEPT |
 |
|
11.33 |
11.55 |
11.32 |
11.46 |
481.5K |
0.61% |
LRN |
 |
K12 Inc |
142.97 |
145.24 |
141.80 |
144.50 |
396.6K |
0.56% |
NATR |
 |
Nature`s Sunshine Products, Inc. |
14.89 |
15.12 |
14.67 |
14.88 |
61.6K |
0.47% |
DFIP |
 |
Dimensional Inflation-Protected Securities ETF |
41.40 |
41.57 |
41.38 |
41.55 |
73.5K |
0.46% |
MOS |
 |
The Mosaic Company |
35.91 |
36.39 |
35.79 |
36.16 |
4.8M |
0.42% |
TDTF |
 |
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund |
23.78 |
23.86 |
23.77 |
23.86 |
73.1K |
0.42% |
CALM |
 |
Cal-Maine Foods, Inc |
99.31 |
100.89 |
98.77 |
100.61 |
613.6K |
0.40% |
MUC |
 |
Blackrock MuniHoldings CA Insrd Fnd Inc |
10.30 |
10.30 |
10.24 |
10.30 |
88.6K |
0.39% |
TIPX |
 |
SPDR Bloomberg 1-10 Year TIPS ETF |
18.93 |
18.98 |
18.92 |
18.97 |
455K |
0.32% |
VST |
 |
Vistra Energy Corp |
179.01 |
181.20 |
175.30 |
177.75 |
4.14M |
0.31% |
TACO |
 |
Del Taco Rest |
10.39 |
10.41 |
10.37 |
10.39 |
232K |
0.29% |
TDTT |
 |
FlexShares iBoxx 3 Year Target Duration TIPS Index Fund |
24.01 |
24.07 |
24.01 |
24.07 |
270.6K |
0.25% |
STIP |
 |
iShares 0-5 Year TIPS Bond ETF |
102.24 |
102.39 |
102.19 |
102.39 |
626.2K |
0.22% |
BJRI |
 |
BJs Restaurants, Inc |
44.79 |
46.17 |
44.38 |
45.31 |
314.1K |
0.22% |
NRK |
 |
Nuveen Insured New York Tax-Free Advantage Municipal Fund |
9.72 |
9.78 |
9.72 |
9.76 |
211.5K |
0.21% |
VTIP |
 |
Vanguard Short-Term Inflation-Protected Securities ETF |
49.96 |
50.03 |
49.93 |
50.02 |
1.72M |
0.20% |
NETD |
 |
Nabors Energy Transition Corp. II |
11.08 |
11.10 |
11.08 |
11.10 |
1.88M |
0.18% |
NFLT |
 |
Virtus Newfleet Multi-Sector Bond ETF |
22.64 |
22.71 |
22.60 |
22.67 |
106.4K |
0.18% |
GEV |
 |
GE Vernova Inc. |
486.77 |
494.02 |
481.60 |
488.66 |
2.16M |
0.16% |
VRT |
 |
Vertiv Holdings Llc. |
117.02 |
120.33 |
115.50 |
116.61 |
6.09M |
0.14% |
SJB |
 |
ProShares Short High Yield |
15.94 |
15.97 |
15.93 |
15.96 |
176.1K |
0.13% |
WLDN |
 |
Willdan Group, Inc |
56.98 |
57.80 |
56.49 |
57.54 |
85.3K |
0.12% |
WDFC |
 |
WD-40 Company |
243.51 |
245.31 |
238.81 |
244.50 |
243.2K |
0.11% |
RGLD |
 |
Royal Gold, Inc |
180.22 |
181.39 |
177.95 |
179.80 |
480.1K |
0.06% |
ALCO |
 |
Alico, Inc |
31.45 |
31.92 |
31.15 |
31.37 |
59.6K |
0.03% |
VGZ |
 |
Vista Gold Corp |
1.02 |
1.03 |
1.00 |
1.02 |
326.6K |
0.00% |
VMO |
 |
Van Kampen Municipal Opportunity Trust |
9.05 |
9.07 |
9.00 |
9.07 |
295.4K |
0.00% |
BHK |
 |
BlackRock Core Bond Trust |
9.71 |
9.72 |
9.66 |
9.66 |
201.9K |
0.00% |
MUJ |
 |
BlackRock MuniHoldings New Jersey Ins Fn |
10.82 |
10.85 |
10.80 |
10.80 |
192.3K |
-0.09% |
SHLD |
 |
Global X Defense Tech ETF |
58.94 |
59.01 |
58.50 |
58.77 |
1.01M |
-0.10% |
FLNG |
 |
Flex Lng Ltd |
24.60 |
24.95 |
24.41 |
24.57 |
346.7K |
-0.12% |
TPYP |
 |
Tortoise North American Pipeline Fund |
35.58 |
35.62 |
35.28 |
35.36 |
68.6K |
-0.14% |
SPH |
 |
Suburban Propane Partners, L |
18.75 |
18.91 |
18.56 |
18.71 |
160.3K |
-0.32% |
L |
 |
Loews Corporation |
88.13 |
88.77 |
87.83 |
88.27 |
1.2M |
-0.37% |
DLY |
 |
Doubleline Yield Opportunities Fund Common Share |
15.72 |
15.72 |
15.51 |
15.59 |
179.3K |
-0.38% |
ZYXI |
 |
Zynex Inc |
2.37 |
2.47 |
2.28 |
2.36 |
182.4K |
-0.42% |
SMCY |
 |
YieldMax SMCI Option Income Strategy ETF |
19.41 |
19.56 |
19.23 |
19.35 |
226.8K |
-0.46% |
TRNS |
 |
Transcat, Inc. |
80.53 |
82.47 |
80.03 |
80.16 |
118K |
-0.53% |
SSRM |
 |
Silver Standard Resources Inc |
13.02 |
13.02 |
12.65 |
12.86 |
3.25M |
-0.54% |
EGO |
 |
Eldorado Gold Corporation (USA) |
21.36 |
21.45 |
21.09 |
21.16 |
1.64M |
-0.56% |
FTS |
 |
Fortis Inc |
47.70 |
47.70 |
47.20 |
47.38 |
361.6K |
-0.63% |
VCV |
 |
Van Kampen California Value Mun Inc Trus |
10.35 |
10.35 |
10.16 |
10.20 |
55.3K |
-0.68% |
WPM |
 |
Wheaton Precious Metals |
92.67 |
92.67 |
90.41 |
91.25 |
1.25M |
-0.70% |
SBAC |
 |
SBA Communications Corporation |
229.38 |
230.71 |
227.21 |
228.52 |
821.7K |
-0.70% |
GAIN |
 |
Gladstone Investment Corporation |
14.06 |
14.25 |
14.01 |
14.05 |
200.6K |
-0.71% |
CEG |
 |
Constellation Energy Group, Inc |
307.82 |
313.54 |
302.70 |
305.70 |
2.16M |
-0.75% |
SKE |
 |
Skeena Resources Ltd |
14.75 |
14.75 |
14.49 |
14.64 |
311.9K |
-0.75% |
PWR |
 |
Quanta Services, Inc |
356.80 |
361.64 |
353.69 |
358.62 |
876.4K |
-0.88% |
OR |
 |
Osisko Gold Royalties Ltd |
26.37 |
26.42 |
25.91 |
26.13 |
599.1K |
-0.91% |
KVUE |
 |
Kenvue Inc |
21.60 |
21.82 |
21.42 |
21.44 |
17.89M |
-0.97% |
AQN |
 |
Algonquin Pwr & Util |
5.85 |
5.85 |
5.73 |
5.78 |
8.54M |
-1.03% |
PRIM |
 |
Primoris Services Corp |
73.95 |
75.41 |
72.95 |
75.02 |
929.9K |
-1.03% |
AVGO |
 |
Avago Technologies Limited |
250.95 |
253.96 |
247.92 |
249.37 |
21.97M |
-1.08% |
ORI |
 |
Old Republic International Corporation |
37.07 |
37.18 |
36.58 |
36.87 |
1.35M |
-1.10% |
LINC |
 |
Lincoln Educational Services Corporation |
22.62 |
22.62 |
22.16 |
22.56 |
152K |
-1.10% |
KMPR |
 |
Kemper Corp |
62.98 |
63.48 |
62.58 |
62.84 |
649.7K |
-1.21% |
KNSL |
 |
Kinsale Capital Group Inc |
465.75 |
468.35 |
459.23 |
464.51 |
203.5K |
-1.27% |
ACOG |
 |
|
9.20 |
9.40 |
9.02 |
9.10 |
57.6K |
-1.30% |
GLDD |
 |
Great Lakes Dredge & Dock Corporation |
11.71 |
11.75 |
11.58 |
11.59 |
346.8K |
-1.45% |
CTGO |
 |
Contango Ore Inc |
20.78 |
21.55 |
20.57 |
20.66 |
72.2K |
-1.53% |
BOW |
 |
Bowhead Specialty Holdings Inc. |
36.73 |
36.77 |
36.14 |
36.27 |
206.5K |
-1.55% |
DNN |
 |
Denison Mines Corp |
1.85 |
1.87 |
1.77 |
1.83 |
227.88M |
-1.61% |
RSVR |
 |
Reservoir Media Inc |
7.37 |
7.47 |
7.29 |
7.33 |
73.1K |
-1.61% |
RNR |
 |
RenaissanceRe Holdings Ltd |
246.94 |
246.94 |
242.21 |
243.65 |
355.4K |
-1.62% |
RAY |
 |
Raytech Holding Ltd. |
1.20 |
1.27 |
1.18 |
1.19 |
150.4K |
-1.65% |
PAGS |
 |
Pagseguro Digital Ltd Cl A |
9.29 |
9.46 |
9.20 |
9.26 |
5.13M |
-1.70% |
MNST |
 |
Monster Worldwide, Inc |
63.71 |
63.84 |
62.64 |
62.78 |
12.01M |
-1.72% |
NAKA |
 |
|
14.58 |
16.65 |
14.31 |
14.82 |
573.9K |
-1.79% |
HMC |
 |
HONDA MOTOR CO |
29.65 |
29.68 |
29.33 |
29.36 |
794.5K |
-1.87% |
GRND |
 |
Grindr Inc |
23.45 |
23.66 |
22.92 |
23.02 |
1.42M |
-1.88% |
GFI |
 |
Gold Fields Limited (ADR) |
24.52 |
24.63 |
24.08 |
24.29 |
3.25M |
-2.14% |
LYG |
 |
Lloyds Banking Group PLC (ADR) |
4.17 |
4.17 |
4.11 |
4.12 |
17.54M |
-2.37% |
UTSL |
 |
Direxion Daily Utilities Bull 3X Shares |
35.63 |
35.88 |
34.23 |
34.93 |
70.7K |
-2.48% |
CVGW |
 |
Calavo Growers, Inc |
27.23 |
27.75 |
26.88 |
26.96 |
295.1K |
-2.60% |
LAZ |
 |
Lazard Ltd |
43.52 |
43.97 |
42.94 |
42.95 |
621.8K |
-2.76% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
8.33 |
8.34 |
8.10 |
8.14 |
14.16M |
-2.86% |
MBRX |
 |
Metabasis Therapeutics, Inc |
0.68 |
0.68 |
0.64 |
0.67 |
251.4K |
-2.90% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.60 |
1.62 |
1.52 |
1.56 |
2.4M |
-3.11% |
PTLO |
 |
Portillos Inc |
11.98 |
12.08 |
11.61 |
11.63 |
1.3M |
-3.24% |
HSCS |
 |
Heart Test Laboratories Inc |
3.96 |
4.07 |
3.65 |
3.72 |
51.8K |
-3.63% |
SYM |
 |
Symbotic Inc |
32.37 |
32.74 |
31.14 |
31.16 |
1.87M |
-3.98% |
JVA |
 |
Coffee Holding Co |
4.68 |
4.85 |
4.37 |
4.37 |
166K |
-7.81% |
RDZN |
 |
Roadzen Inc |
1.20 |
1.20 |
1.05 |
1.05 |
316.1K |
-11.76% |
NUTX |
 |
Nutex Health Inc |
133.15 |
136.64 |
115.20 |
115.50 |
225K |
-13.66% |