| PFAI |
 |
|
2.34 |
7.02 |
2.22 |
5.00 |
21.71M |
113.68% |
| GIPR |
|
Generation Income Properties Inc |
0.47 |
0.69 |
0.41 |
0.49 |
139.72M |
28.95% |
| BSP |
|
American Strategic Income Portf |
33.30 |
42.27 |
32.76 |
41.10 |
6.05M |
24.24% |
| MNDR |
|
Mobile health Network Solutions |
1.25 |
1.76 |
1.20 |
1.51 |
1.92M |
23.77% |
| JVA |
|
Coffee Holding Co |
4.04 |
4.76 |
4.04 |
4.66 |
292.2K |
16.50% |
| QUCY |
|
Mainz Biomed N.V. |
1.28 |
1.50 |
1.25 |
1.45 |
1.33M |
12.40% |
| ETHD |
|
ProShares UltraShort Ether ETF |
26.01 |
27.14 |
25.68 |
26.57 |
833.7K |
9.16% |
| HEPS |
|
D-MARKET Electronic Services & Trading |
2.46 |
2.68 |
2.43 |
2.66 |
479.6K |
9.02% |
| PAMT |
|
|
11.50 |
12.52 |
11.29 |
12.38 |
63.7K |
8.60% |
| MULL |
|
GraniteShares 2x Long MU Daily ETF |
23.97 |
26.49 |
22.86 |
26.42 |
5.99M |
8.01% |
| MUU |
|
Direxion Daily MU Bull 2X Shares |
34.62 |
38.02 |
32.83 |
37.92 |
33.32M |
7.91% |
| PSIX |
|
|
47.02 |
52.09 |
46.87 |
51.78 |
337.6K |
7.83% |
| EVH |
|
Evolent Health Inc Cl A Com |
3.83 |
4.18 |
3.78 |
4.15 |
2.24M |
7.79% |
| MUG |
|
|
17.00 |
19.15 |
16.48 |
19.09 |
88.5K |
7.55% |
| BKV |
|
Bkv Corp
|
22.15 |
24.34 |
22.06 |
23.66 |
3.33M |
7.25% |
| SNTI |
|
Senti Biosciences Inc. |
0.33 |
0.35 |
0.31 |
0.33 |
280.8K |
6.45% |
| PGNY |
|
Progyny Inc |
25.75 |
28.32 |
25.75 |
27.56 |
1.45M |
6.33% |
| AIM |
|
Aerosonic Corporation |
0.19 |
0.19 |
0.18 |
0.19 |
523.2K |
5.56% |
| RDTL |
|
GraniteShares 2x Long RDDT Daily ETF |
12.29 |
13.20 |
11.86 |
12.89 |
552.5K |
5.05% |
| NRG |
|
NRG Energy, Inc |
104.00 |
110.38 |
101.00 |
108.65 |
3.09M |
4.85% |
| ZBIO |
|
Zenas Biopharma Inc
|
27.00 |
28.86 |
26.78 |
28.18 |
141.7K |
4.68% |
| |
| CHGG |
|
Chegg Inc |
0.74 |
0.74 |
0.68 |
0.74 |
525.5K |
4.23% |
| CTEV |
|
|
24.09 |
25.69 |
23.36 |
25.04 |
63.7K |
4.07% |
| MU |
|
Micron Technology, Inc |
1035.46 |
1089.22 |
1011.42 |
1087.84 |
22.83M |
4.04% |
| NSP |
|
Insperity Inc |
47.48 |
48.95 |
46.31 |
48.27 |
154.9K |
3.99% |
| RBLU |
|
T-REX 2X Long RBLX Daily Target ETF |
4.80 |
5.01 |
4.16 |
4.96 |
711.9K |
3.55% |
| RMSG |
|
|
0.29 |
0.35 |
0.29 |
0.32 |
1.59M |
3.23% |
| KLTR |
|
Kaltura Inc |
1.23 |
1.34 |
1.22 |
1.33 |
157.8K |
3.10% |
| APOG |
|
Apogee Enterprises, Inc |
40.00 |
41.76 |
38.70 |
41.16 |
316.8K |
2.90% |
| HY |
|
Hyster-Yale Materials Handling |
31.64 |
33.04 |
30.64 |
33.04 |
91.7K |
2.90% |
| NWL |
|
Newell Rubbermaid Inc |
5.56 |
5.73 |
5.48 |
5.73 |
2.52M |
2.87% |
| MORN |
|
Morningstar, Inc |
195.95 |
205.60 |
194.63 |
200.97 |
251.2K |
2.69% |
| DOUG |
|
Douglas Elliman Inc |
1.51 |
1.55 |
1.49 |
1.54 |
441.3K |
2.67% |
| GTN |
|
Gray Television, Inc |
4.61 |
4.78 |
4.55 |
4.78 |
603.7K |
2.58% |
| RDDT |
|
Reddit Inc. |
148.78 |
154.52 |
146.25 |
152.72 |
1.55M |
2.54% |
| BOLD |
|
Boundless Bio Inc. |
2.58 |
2.71 |
2.56 |
2.64 |
103.1K |
2.33% |
| BLKB |
|
Blackbaud, Inc |
43.42 |
45.02 |
43.26 |
44.55 |
113.4K |
2.32% |
| MCHX |
|
Marchex, Inc |
1.28 |
1.42 |
1.28 |
1.38 |
71.7K |
2.22% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
22.15 |
22.74 |
21.69 |
22.62 |
1.69M |
2.08% |
| ARDT |
|
Ardent Health Partners Inc
|
10.55 |
10.95 |
10.55 |
10.90 |
230.4K |
2.06% |
| ORKT |
|
Orangekloud Technology Inc Cl A
|
0.86 |
1.04 |
0.86 |
0.99 |
108.2K |
2.06% |
| CWST |
|
Casella Waste Systems Inc |
81.81 |
84.41 |
81.81 |
83.73 |
248.7K |
2.04% |
| STZ |
|
Constellation Brands, Inc |
110.75 |
120.31 |
107.40 |
118.37 |
4.1M |
2.03% |
| GEO |
|
The Geo Group, Inc |
30.00 |
30.96 |
29.56 |
30.54 |
1.74M |
2.00% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
59.36 |
60.84 |
58.05 |
60.48 |
483.1K |
1.99% |
| CNX |
|
CONSOL Energy Inc |
33.43 |
33.98 |
33.29 |
33.89 |
888.4K |
1.92% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.58 |
0.47 |
0.53 |
542.2K |
1.92% |
| BORR |
|
Borr Drilling Ltd |
4.27 |
4.38 |
4.24 |
4.30 |
6.21M |
1.90% |
| OTEX |
|
Open Text Corporation (USA) |
22.70 |
23.39 |
22.61 |
23.15 |
775.1K |
1.89% |
| EBS |
|
Emergent BioSolutions Inc |
6.96 |
7.35 |
6.84 |
7.08 |
899.2K |
1.87% |
| RBLX |
|
Roblox Corporation |
45.54 |
46.66 |
42.00 |
46.43 |
8.76M |
1.86% |
 |
| TG |
|
Tredegar Corporation |
7.01 |
7.17 |
6.96 |
7.17 |
57.5K |
1.85% |
| TUYA |
|
Tuya Inc |
1.68 |
1.75 |
1.68 |
1.75 |
248K |
1.74% |
| ABBV |
|
Abbvie Inc |
267.40 |
274.94 |
266.89 |
271.31 |
2.27M |
1.71% |
| MGY |
|
Magnolia Oil & Gas Corp |
24.11 |
24.35 |
23.70 |
24.34 |
2.58M |
1.63% |
| HCA |
|
Hca Holdings Inc |
433.10 |
442.59 |
427.59 |
438.96 |
450.4K |
1.60% |
| UNM |
|
Unum Group |
91.54 |
93.39 |
90.18 |
93.20 |
1.47M |
1.51% |
| INNV |
|
InnovAge Holding Corp |
8.91 |
9.20 |
8.91 |
9.13 |
163.3K |
1.44% |
| NUS |
|
Nu Skin Enterprises, Inc |
4.71 |
4.86 |
4.69 |
4.80 |
335.8K |
1.27% |
| IMMR |
|
Immersion Corporation |
7.09 |
7.27 |
7.09 |
7.25 |
248K |
1.26% |
| FDXF |
|
|
112.11 |
114.62 |
109.90 |
113.52 |
738.3K |
1.25% |
| TRI |
|
Thomson Reuters Corporation (USA) |
98.82 |
100.30 |
97.73 |
99.33 |
564.5K |
1.23% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
7.40 |
7.62 |
7.32 |
7.51 |
130.7K |
1.21% |
| EDHL |
|
|
5.12 |
5.24 |
5.01 |
5.20 |
443.7K |
1.17% |
| EE |
|
El Paso Electric Company |
34.80 |
35.33 |
34.60 |
34.99 |
206.9K |
1.16% |
| ROOT |
|
Root Inc |
46.83 |
48.42 |
46.74 |
47.77 |
64.7K |
1.14% |
| UTI |
|
Universal Technical Institute, Inc |
19.49 |
20.05 |
19.30 |
19.89 |
624.9K |
1.12% |
| BBSI |
|
Barrett Business Services, Inc |
31.28 |
31.77 |
30.87 |
31.60 |
73.5K |
1.12% |
| BULZ |
|
Bank of Montreal |
45.80 |
46.19 |
44.22 |
46.06 |
175.6K |
1.10% |
| RGP |
|
Resources Connection Inc |
3.80 |
3.84 |
3.62 |
3.74 |
589K |
1.08% |
| ASPI |
|
ASP Isotopes Inc |
2.85 |
2.90 |
2.69 |
2.88 |
3.61M |
1.05% |
| PLTY |
|
YieldMax PLTR Option Income Strategy ETF |
37.52 |
37.61 |
36.98 |
37.60 |
100.4K |
1.05% |
| PLTR |
|
Palantir Technologies Inc Cl A |
192.00 |
194.70 |
190.11 |
194.07 |
9.7M |
1.04% |
| CCI |
|
Crown Castle International Corp |
68.09 |
69.68 |
67.83 |
69.00 |
1.95M |
1.04% |
| KMEM |
|
|
19.88 |
20.15 |
19.26 |
20.05 |
65.6K |
1.01% |
| MIR |
|
Mirant Corporation |
16.31 |
16.78 |
15.76 |
16.45 |
4.1M |
0.98% |
| TMUS |
|
T-Mobile US |
165.90 |
169.78 |
165.90 |
167.57 |
2.1M |
0.98% |
| WDH |
|
Waterdrop Inc |
1.02 |
1.04 |
1.02 |
1.03 |
104.6K |
0.98% |
| BCDA |
|
Biocardia Inc |
1.07 |
1.10 |
1.03 |
1.08 |
154.2K |
0.93% |
| JOYY |
|
Infusive Compounding Global Equities ETF |
80.77 |
81.70 |
80.19 |
81.35 |
57.6K |
0.92% |
| DRAM |
|
Dataram Corporation |
59.25 |
60.33 |
57.74 |
60.02 |
18.06M |
0.91% |
 |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
77.91 |
78.97 |
77.52 |
78.68 |
402.9K |
0.90% |
| CDW |
|
CDW Corp |
135.11 |
138.46 |
134.32 |
136.82 |
408.8K |
0.83% |
| BOW |
|
Bowhead Specialty Holdings Inc. |
33.77 |
34.05 |
33.77 |
34.05 |
393K |
0.80% |
| UPST |
|
Upstart Holdings Inc |
23.92 |
24.08 |
23.39 |
24.04 |
1.99M |
0.75% |
| CRK |
|
Comstock Resources, Inc |
13.70 |
13.92 |
13.51 |
13.77 |
1.19M |
0.73% |
| TSCO |
|
Tractor Supply Company |
32.01 |
32.90 |
32.01 |
32.51 |
6.53M |
0.68% |
| ZTO |
|
Zto Express [Cayman] Inc |
19.70 |
19.85 |
19.67 |
19.80 |
1.04M |
0.66% |
| RSG |
|
Republic Services, Inc |
216.00 |
218.45 |
215.37 |
216.16 |
501.2K |
0.66% |
| LCUT |
|
Lifetime Brands, Inc |
9.14 |
9.24 |
9.00 |
9.22 |
50.1K |
0.66% |
| DEI |
|
Douglas Emmett, Inc |
9.84 |
9.95 |
9.66 |
9.87 |
1.91M |
0.61% |
| ZS |
|
Zscaler Inc |
212.65 |
216.50 |
209.70 |
213.68 |
1.57M |
0.60% |
| PYPL |
|
Paypal Holdings |
54.63 |
55.36 |
54.19 |
54.93 |
5.02M |
0.59% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
66.25 |
67.28 |
65.70 |
66.86 |
263.4K |
0.59% |
| PGY |
|
Pagaya Technologies Ltd |
18.05 |
18.34 |
17.70 |
18.13 |
1.06M |
0.55% |
| TDS |
|
Telephone & Data Systems, Inc |
34.95 |
35.69 |
34.95 |
35.34 |
827.1K |
0.54% |
| ARQ |
|
Arq Inc |
2.02 |
2.06 |
1.98 |
2.05 |
197.7K |
0.49% |
| PAYX |
|
Paychex, Inc |
102.04 |
102.42 |
101.00 |
101.52 |
858.9K |
0.48% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
198.42 |
201.66 |
198.07 |
201.12 |
354.4K |
0.46% |
| DFIN |
|
Donnelly Financial Solutions Inc |
49.24 |
50.33 |
49.10 |
49.72 |
65.3K |
0.46% |
| TROW |
|
T |
103.50 |
104.27 |
102.55 |
104.08 |
812.3K |
0.44% |
| ASAN |
|
Asana Inc Cl A |
9.13 |
9.55 |
9.13 |
9.33 |
3.42M |
0.43% |
| GPOR |
|
Gulfport Energy Corporation |
161.24 |
162.65 |
160.30 |
162.16 |
104.6K |
0.43% |
| MSEX |
|
Middlesex Water Company |
52.57 |
53.51 |
52.57 |
53.09 |
56K |
0.42% |
| LXU |
|
LSB Industries, Inc |
10.18 |
10.33 |
10.05 |
10.20 |
295.9K |
0.39% |
| V |
|
Visa Inc |
370.40 |
374.62 |
368.30 |
372.05 |
2.25M |
0.36% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| YUM |
|
Yum! Brands, Inc |
139.80 |
141.18 |
139.80 |
140.35 |
1.19M |
0.36% |
| ZUMZ |
|
Zumiez Inc |
13.90 |
14.14 |
13.82 |
14.13 |
177.3K |
0.36% |
| LW |
|
Lamb Weston Holdings Inc |
48.00 |
49.42 |
47.90 |
48.06 |
2.65M |
0.33% |
| IIIV |
|
I3 Verticals Inc Cl A |
14.83 |
15.05 |
14.59 |
15.00 |
306.4K |
0.33% |
| ZTS |
|
Zoetis Inc Cl A |
71.29 |
72.09 |
71.04 |
71.55 |
2.26M |
0.32% |
| OGN |
|
Organon & Co. |
13.72 |
13.79 |
13.72 |
13.79 |
1.73M |
0.29% |
| UVV |
|
Universal Corporation |
43.99 |
43.99 |
42.38 |
42.83 |
162.4K |
0.28% |
| GEL |
|
Genesis Energy, L |
14.16 |
14.35 |
13.99 |
14.35 |
154.6K |
0.28% |
| QDVO |
|
Amplify CWP Growth & Income ETF |
30.53 |
31.99 |
30.35 |
30.58 |
186K |
0.26% |
| NPB |
|
|
15.54 |
15.82 |
15.41 |
15.58 |
76.9K |
0.26% |
| GGT |
|
Gabelli Global Multimedia Trust Inc |
4.00 |
4.02 |
3.99 |
4.01 |
294.4K |
0.25% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
19.93 |
20.02 |
19.91 |
19.97 |
226.8K |
0.25% |
| GNW |
|
Genworth Financial, Inc |
9.63 |
9.72 |
9.58 |
9.64 |
2.69M |
0.21% |
| CHD |
|
Church & Dwight Co |
96.76 |
97.55 |
96.52 |
96.75 |
698.1K |
0.21% |
| PVH |
|
Phillips-Van Heusen Corporation |
78.20 |
78.90 |
76.80 |
78.32 |
357.2K |
0.20% |
| FTF |
|
Franklin Templeton Limited Duration Income Trust |
5.36 |
5.38 |
5.31 |
5.37 |
593.8K |
0.19% |
| CHAR |
|
|
11.06 |
11.06 |
10.98 |
11.00 |
362.2K |
0.18% |
| ECPG |
|
Encore Capital Group, Inc |
97.55 |
100.12 |
97.11 |
99.31 |
123.4K |
0.18% |
| LUMN |
|
Centurylink |
5.89 |
6.00 |
5.70 |
5.92 |
7.39M |
0.17% |
| EGY |
|
VAALCO Energy, Inc |
5.86 |
5.92 |
5.74 |
5.79 |
813.5K |
0.17% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ADNT |
|
Adient Plc |
17.38 |
17.73 |
17.06 |
17.54 |
733K |
0.17% |
| HZO |
|
MarineMax, Inc |
52.30 |
52.49 |
52.30 |
52.48 |
382.7K |
0.17% |
| RGA |
|
Reinsurance Group of America |
248.72 |
253.08 |
247.86 |
251.57 |
243K |
0.17% |
| CB |
|
The Chubb Corporation |
334.21 |
337.30 |
333.58 |
334.74 |
481.1K |
0.15% |
| IHF |
|
iShares U.S. Healthcare Providers ETF |
55.80 |
56.79 |
55.80 |
55.98 |
286K |
0.14% |
| BSJS |
|
Invesco BulletShares 2028 High Yield Corporate Bond ETF |
21.48 |
21.55 |
21.42 |
21.52 |
131.9K |
0.14% |
| FSLR |
|
First Solar, Inc |
180.00 |
180.68 |
175.70 |
180.05 |
892.2K |
0.13% |
| SHAG |
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund |
46.50 |
46.56 |
46.50 |
46.54 |
241.3K |
0.13% |
| IHS |
|
IHS Inc |
8.42 |
8.45 |
8.40 |
8.44 |
507.9K |
0.12% |
| OPRT |
|
Oportun Financial Corp |
8.44 |
8.45 |
8.15 |
8.34 |
457.4K |
0.12% |
| DLTR |
|
Dollar Tree, Inc |
116.00 |
117.37 |
115.56 |
116.31 |
687.6K |
0.11% |
| AVSF |
|
Avantis Short-Term Fixed Income ETF |
45.49 |
45.60 |
45.49 |
45.59 |
64.1K |
0.11% |
| BBLU |
|
EA Bridgeway Blue Chip ETF |
17.42 |
17.48 |
17.40 |
17.46 |
59.5K |
0.11% |
| BEN |
|
Franklin Resources, Inc |
32.50 |
32.56 |
31.90 |
32.49 |
2.48M |
0.09% |
| BALL |
|
Ball Corp. |
57.01 |
57.96 |
56.90 |
57.48 |
1.86M |
0.09% |
| HIG |
|
Hartford Financial Services |
129.31 |
129.31 |
126.21 |
126.92 |
650.8K |
0.09% |
| BILL |
|
Bill.com Holdings Inc |
43.51 |
44.60 |
43.51 |
44.00 |
548.7K |
0.09% |
| RAC |
|
|
10.55 |
10.57 |
10.55 |
10.57 |
152.4K |
0.09% |
| CGSM |
|
Capital Group Short Duration Municipal Income ETF |
25.72 |
25.73 |
25.66 |
25.72 |
867.7K |
0.08% |
| GDOT |
|
Green Dot Corporation |
12.33 |
12.52 |
12.33 |
12.41 |
172.8K |
0.08% |
| PUSH |
|
PGIM Ultra Short Municipal Bond ETF |
49.76 |
50.03 |
49.74 |
49.83 |
72.3K |
0.08% |
| AQEC |
|
|
25.84 |
25.94 |
25.83 |
25.94 |
70.2K |
0.08% |
| DEC |
|
Diversified Energy Company Plc |
13.98 |
14.39 |
13.98 |
14.04 |
466.3K |
0.07% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
15.78 |
15.85 |
15.77 |
15.84 |
450.1K |
0.06% |
| MSCI |
|
MSCI Inc. |
553.25 |
558.66 |
549.18 |
555.15 |
161.5K |
0.06% |
| TIPX |
|
SPDR Bloomberg 1-10 Year TIPS ETF |
18.20 |
18.25 |
18.20 |
18.25 |
428.8K |
0.05% |
| BSCW |
|
Invesco BulletShares 2032 Corporate Bond ETF |
19.59 |
19.70 |
19.59 |
19.67 |
255.5K |
0.05% |
| NBSD |
|
Neuberger Berman Short Duration Income ETF |
49.93 |
50.00 |
49.92 |
49.99 |
723.8K |
0.04% |
| LALT |
|
First Trust Multi-Strategy Alternative ETF |
24.93 |
24.93 |
24.78 |
24.83 |
281.4K |
0.04% |
| LINC |
|
Lincoln Educational Services Corporation |
22.50 |
23.19 |
22.30 |
22.76 |
232.1K |
0.04% |
| DGCB |
|
Dimensional Global Credit ETF |
51.84 |
52.12 |
51.84 |
52.10 |
173.4K |
0.04% |
| OBIL |
|
US Treasury 12 Month Bill ETF |
49.88 |
49.91 |
49.88 |
49.91 |
52.7K |
0.04% |
| CME |
|
CME Group Inc |
271.20 |
272.39 |
267.87 |
270.27 |
675.5K |
0.03% |
| LIFE |
|
Life Technologies Corp |
35.00 |
35.44 |
33.60 |
34.93 |
426.8K |
0.03% |
| SBIL |
|
|
100.14 |
100.15 |
100.14 |
100.15 |
293K |
0.03% |
| WTPI |
|
WisdomTree Equity Premium Income Fund |
33.17 |
33.23 |
33.10 |
33.21 |
65.7K |
0.03% |
| TBUX |
|
T. Rowe Price Ultra Short-Term Bond ETF |
49.65 |
49.70 |
49.65 |
49.69 |
247.5K |
0.02% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.43 |
50.43 |
50.41 |
50.42 |
4.94M |
0.00% |
| ZONE |
|
CleanCore Solutions Inc. |
0.15 |
0.15 |
0.13 |
0.13 |
2.81M |
0.00% |
| REI |
|
Ring Energy Inc |
1.35 |
1.36 |
1.32 |
1.33 |
1.8M |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.28 |
0.29 |
0.28 |
0.28 |
294.5K |
0.00% |
| MYND |
|
Mynd.ai Inc |
0.28 |
0.31 |
0.26 |
0.30 |
80.3K |
0.00% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.83 |
3.86 |
3.79 |
3.83 |
78.6K |
0.00% |
| XBIL |
|
US Treasury 6 Month Bill ETF |
50.02 |
50.03 |
50.01 |
50.03 |
65.2K |
0.00% |
| WHK |
|
|
26.01 |
26.33 |
25.66 |
26.15 |
148.9K |
-0.04% |
| AAT |
|
American Assets Trust |
21.40 |
21.66 |
21.38 |
21.48 |
272.9K |
-0.05% |
| FLCV |
|
Federated Hermes MDT Large Cap Value ETF |
36.56 |
36.57 |
36.37 |
36.51 |
225.9K |
-0.05% |
| ARKY |
|
EA Series Trust |
20.48 |
20.49 |
20.37 |
20.46 |
51.6K |
-0.05% |
| DIVB |
|
iShares Core Dividend ETF |
65.20 |
65.36 |
64.99 |
65.15 |
215.2K |
-0.06% |
| PVAL |
|
Putnam Focused Large Cap Value ETF |
53.44 |
53.71 |
53.16 |
53.39 |
1.36M |
-0.07% |
| EVSM |
|
Eaton Vance Short Duration Municipal Income ETF |
49.18 |
49.24 |
49.15 |
49.22 |
1.02M |
-0.08% |
| CCD |
|
Calams Dy Cnv IN |
23.63 |
24.05 |
23.16 |
23.54 |
93.5K |
-0.08% |
| EAGL |
|
Eagle Capital Select Equity ETF |
34.83 |
34.93 |
34.65 |
34.83 |
228K |
-0.09% |
| NCNO |
|
Ncino Inc |
19.23 |
19.53 |
18.88 |
19.10 |
975.1K |
-0.10% |
| SMMU |
|
PIMCO Short Term Municipal Bond Active ETF |
49.37 |
49.43 |
49.35 |
49.38 |
275.2K |
-0.10% |
| FUMB |
|
First Trust Ultra Short Duration Municipal ETF |
19.91 |
19.93 |
19.90 |
19.92 |
226.2K |
-0.10% |
| BSJT |
|
Invesco BulletShares 2029 High Yield Corporate Bond ETF |
20.73 |
20.77 |
20.66 |
20.76 |
124.5K |
-0.10% |
| VAL |
|
The Valspar Corporation |
82.23 |
83.27 |
80.63 |
81.88 |
353.7K |
-0.11% |
| EXE |
|
Expand Energy Corporation
|
88.90 |
89.17 |
87.12 |
88.13 |
1.15M |
-0.12% |
| IYC |
|
iShares U.S. Consumer Discretionary ETF |
96.03 |
96.62 |
95.86 |
96.45 |
73.3K |
-0.13% |
| CSGP |
|
CoStar Group, Inc |
27.59 |
27.91 |
27.17 |
27.60 |
2.03M |
-0.14% |
| FSIG |
|
First Trust Limited Duration Investment Grade Corporate ETF |
18.40 |
18.45 |
18.39 |
18.41 |
2.28M |
-0.16% |
| BSJU |
|
Invesco BulletShares 2030 High Yield Corporate Bond ETF |
25.00 |
25.14 |
24.87 |
25.05 |
81.6K |
-0.16% |
| PDT |
|
John Hancock Patriot Premium Div Fund II |
11.80 |
11.90 |
11.77 |
11.81 |
134.6K |
-0.17% |
| RIG |
|
Transocean LTD |
5.43 |
5.50 |
5.32 |
5.40 |
16.97M |
-0.18% |
| GPIX |
|
Goldman Sachs S&P 500 Premium Income ETF |
56.45 |
56.45 |
56.13 |
56.34 |
1.38M |
-0.18% |
| ACEI |
|
|
24.45 |
24.92 |
23.60 |
24.00 |
66.5K |
-0.21% |
| STLA |
|
Stellantis N.V |
4.65 |
4.81 |
4.54 |
4.61 |
25.91M |
-0.22% |
| AFYA |
|
Afya Ltd Cl A |
13.98 |
14.39 |
13.80 |
13.91 |
496K |
-0.22% |
| MBI |
|
MBIA Inc |
4.40 |
4.49 |
4.39 |
4.44 |
151.6K |
-0.22% |
| CQP |
|
Cheniere Energy Partners, L |
64.02 |
64.02 |
61.54 |
63.63 |
58K |
-0.22% |
| DMLP |
|
Dorchester Minerals L |
29.49 |
29.49 |
28.66 |
29.00 |
62.2K |
-0.24% |
| RWL |
|
Invesco S&P 500 Revenue ETF |
131.00 |
131.43 |
130.86 |
131.06 |
265.8K |
-0.25% |
| CDX |
|
Simplify High Yield ETF |
20.31 |
20.36 |
20.22 |
20.30 |
106.9K |
-0.25% |
| AGO |
|
Assured Guaranty Ltd |
68.96 |
69.39 |
68.50 |
69.26 |
148.7K |
-0.27% |
| QDPL |
|
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF |
46.64 |
46.74 |
46.47 |
46.68 |
81K |
-0.28% |
| DVN |
|
Devon Energy Corporation |
47.96 |
48.93 |
47.40 |
47.88 |
3.64M |
-0.29% |
| FELV |
|
Fidelity Enhanced Large Cap Value ETF |
41.94 |
41.94 |
41.68 |
41.86 |
210.5K |
-0.29% |
| MOH |
|
Molina Healthcare, Inc |
194.09 |
198.24 |
192.41 |
194.67 |
188K |
-0.29% |
| OVL |
|
Overlay Shares Large Cap Equity ETF |
57.57 |
57.67 |
57.31 |
57.63 |
135.1K |
-0.29% |
| IPAY |
|
Amplify Digital Payments ETF |
47.60 |
47.92 |
47.19 |
47.56 |
106.9K |
-0.29% |
| EQT |
|
EQT Corporation |
52.67 |
52.87 |
51.85 |
52.31 |
3.09M |
-0.30% |
| AMX |
|
America Movil S |
22.36 |
22.52 |
22.23 |
22.31 |
2.22M |
-0.31% |
| OMC |
|
Omnicom Group Inc |
75.10 |
75.52 |
74.20 |
74.88 |
808.8K |
-0.31% |
| SEPI |
|
|
29.35 |
29.35 |
28.90 |
29.15 |
113.5K |
-0.31% |
| VIG |
|
Vanguard Dividend Appreciation ETF |
237.05 |
237.48 |
236.28 |
236.99 |
1.47M |
-0.32% |
| HMOP |
|
Hartford Municipal Opportunities ETF |
36.90 |
36.91 |
36.74 |
36.83 |
553.7K |
-0.32% |
| SHYD |
|
VanEck Short High Yield Muni ETF |
21.94 |
21.98 |
21.79 |
21.86 |
533.9K |
-0.32% |
| DLN |
|
WisdomTree U.S. LargeCap Dividend Fund |
98.41 |
98.57 |
98.24 |
98.42 |
72.4K |
-0.32% |
| SYF |
|
Synchrony Financial |
71.73 |
72.26 |
71.15 |
71.93 |
1.01M |
-0.33% |
| CAM |
|
Cameron International Corporation |
24.00 |
24.07 |
23.99 |
24.02 |
317.2K |
-0.33% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
31.95 |
31.97 |
31.80 |
31.89 |
3.36M |
-0.34% |
| MANH |
|
Manhattan Associates, Inc |
202.61 |
204.12 |
200.48 |
202.15 |
132.3K |
-0.34% |
| SPYV |
|
SPDR Portfolio S&P 500 Value ETF |
62.04 |
62.04 |
61.66 |
61.80 |
1.47M |
-0.37% |
| DFP |
|
Delphi Financial Group, Inc |
18.85 |
18.88 |
18.72 |
18.83 |
89.6K |
-0.37% |
| EYLD |
|
Cambria Emerging Shareholder Yield ETF |
48.40 |
49.00 |
47.86 |
48.33 |
51.1K |
-0.37% |
| MUNI |
|
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund |
49.70 |
49.73 |
49.45 |
49.56 |
3M |
-0.38% |
| IWD |
|
iShares Russell 1000 Value ETF |
250.88 |
251.31 |
249.98 |
250.77 |
889.7K |
-0.38% |
| VONV |
|
Vanguard Russell 1000 Value ETF |
110.25 |
110.25 |
109.63 |
109.97 |
558.1K |
-0.38% |
| PRF |
|
Invesco RAFI US 1000 ETF |
55.25 |
55.25 |
54.94 |
55.10 |
489.3K |
-0.38% |
| AR |
|
Antero Resources Corp |
35.66 |
36.41 |
35.16 |
35.59 |
2.43M |
-0.39% |
| ISPY |
|
ProShares S&P 500 High Income ETF |
48.51 |
48.67 |
48.30 |
48.47 |
63.2K |
-0.39% |
| TDVG |
|
T. Rowe Price Dividend Growth ETF |
48.98 |
49.04 |
48.75 |
48.92 |
56.7K |
-0.39% |
| LASR |
|
Nlight Inc |
39.58 |
41.18 |
38.40 |
39.89 |
763.1K |
-0.40% |
| CGCV |
|
Capital Group Conservative Equity ETF |
32.73 |
32.73 |
32.59 |
32.64 |
671.3K |
-0.40% |
| EVIM |
|
Eaton Vance Intermediate Municipal Income ETF |
50.16 |
50.28 |
50.15 |
50.15 |
173.7K |
-0.40% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
19.26 |
19.69 |
19.26 |
19.38 |
3.93M |
-0.41% |
| BKDV |
|
BNY Mellon Dynamic Value ETF |
34.10 |
34.18 |
33.99 |
34.14 |
663.6K |
-0.41% |
| EQL |
|
Alps Equal Sector Weight ETF |
50.96 |
51.00 |
50.77 |
50.95 |
409.9K |
-0.41% |
| GCAL |
|
Goldman Sachs Dynamic California Municipal Income ETF |
48.15 |
48.40 |
48.14 |
48.29 |
118.4K |
-0.41% |
| FMUB |
|
Fidelity Municipal Bond Opportunities ETF |
48.19 |
48.34 |
48.15 |
48.23 |
108.2K |
-0.41% |
| FEMB |
|
First Trust Emerging Markets Local Currency Bond ETF |
28.78 |
28.78 |
28.61 |
28.65 |
499.4K |
-0.42% |
| IUSV |
|
iShares Core S&P US Value ETF |
111.60 |
111.75 |
111.25 |
111.52 |
422.7K |
-0.42% |
| FNDB |
|
Schwab Fundamental U.S. Broad Market ETF |
31.18 |
31.18 |
30.92 |
30.99 |
94.1K |
-0.42% |
| FFLC |
|
Fidelity Fundamental Large Cap Core ETF |
59.88 |
59.88 |
59.43 |
59.74 |
93.8K |
-0.42% |
| KIE |
|
SPDR S&P Insurance ETF |
59.60 |
59.82 |
59.36 |
59.52 |
744.4K |
-0.43% |
| JAVA |
|
JPMorgan Active Value ETF |
81.13 |
81.13 |
80.44 |
80.73 |
404.1K |
-0.43% |
| PSUS |
|
|
37.99 |
38.15 |
37.10 |
37.34 |
241.1K |
-0.43% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
28.87 |
29.23 |
28.56 |
28.80 |
1.62M |
-0.45% |
| BGIG |
|
Bahl & Gaynor Income Growth ETF |
35.73 |
35.82 |
35.64 |
35.75 |
529K |
-0.45% |
| URTH |
|
iShares MSCI World ETF |
208.56 |
208.82 |
207.79 |
208.66 |
238.1K |
-0.45% |
| NBCM |
|
Neuberger Berman Commodity Strategy ETF |
31.42 |
31.42 |
31.10 |
31.24 |
102.2K |
-0.45% |
| REVS |
|
Columbia Research Enhanced Value ETF |
33.21 |
33.21 |
33.05 |
33.15 |
66K |
-0.45% |
| CGMU |
|
Capital Group Municipal Income ETF |
25.87 |
25.97 |
25.85 |
25.91 |
4.85M |
-0.46% |
| GEF |
|
Greif, Inc |
81.93 |
82.36 |
81.20 |
82.17 |
135.4K |
-0.46% |
| MMIT |
|
NYLI MacKay Muni Intermediate ETF |
22.85 |
22.95 |
22.77 |
22.88 |
1.67M |
-0.48% |
| WU |
|
The Western Union Company |
6.14 |
6.18 |
6.06 |
6.12 |
4.86M |
-0.49% |
| HNI |
|
HNI Corporation |
46.42 |
46.54 |
45.61 |
46.51 |
161.4K |
-0.49% |
| CMF |
|
iShares California Muni Bond ETF |
54.20 |
54.20 |
53.67 |
53.85 |
2.22M |
-0.50% |
| HNDL |
|
Strategy Shares Nasdaq 7HANDL Index ETF |
21.83 |
21.86 |
21.71 |
21.79 |
76.3K |
-0.50% |
| NYF |
|
iShares New York Muni Bond ETF |
50.63 |
50.63 |
50.16 |
50.25 |
706.3K |
-0.51% |
| USA |
|
Liberty All-Star Equity Fund |
5.84 |
5.87 |
5.82 |
5.86 |
666.5K |
-0.51% |
| MFSM |
|
MFS Active Intermediate Muni Bond ETF |
23.52 |
23.55 |
23.46 |
23.48 |
286.3K |
-0.51% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
11.71 |
11.75 |
11.59 |
11.63 |
229.3K |
-0.51% |
| MUB |
|
iShares National Muni Bond ETF |
101.00 |
101.00 |
100.27 |
100.50 |
21.22M |
-0.52% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
32.69 |
32.82 |
32.34 |
32.51 |
492.9K |
-0.52% |
| MOAT |
|
VanEck Morningstar Wide Moat ETF |
107.80 |
107.95 |
107.16 |
107.68 |
218.3K |
-0.52% |
| TSLY |
|
YieldMax TSLA Option Income Strategy ETF |
22.64 |
22.73 |
22.46 |
22.58 |
194.3K |
-0.53% |
| CERY |
|
SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF |
39.91 |
39.91 |
39.52 |
39.61 |
58.8K |
-0.53% |
| AOA |
|
iShares Core 80/20 Aggressive Allocation ETF |
97.64 |
97.92 |
97.46 |
97.85 |
176K |
-0.54% |
| MUNY |
|
|
96.63 |
97.07 |
96.59 |
96.83 |
91K |
-0.54% |
| SSL |
|
Sasol Limited (ADR) |
14.30 |
14.65 |
14.19 |
14.21 |
982.8K |
-0.56% |
| SF |
|
Stifel Financial Corp |
70.23 |
70.23 |
68.31 |
69.72 |
468.5K |
-0.56% |
| FCAL |
|
First Trust California Municipal High Income ETF |
46.20 |
46.20 |
45.91 |
46.08 |
51.5K |
-0.56% |
| CGDV |
|
Capital Group Dividend Value ETF |
49.82 |
49.82 |
49.41 |
49.52 |
3.18M |
-0.58% |
| CCK |
|
Crown Holdings, Inc |
106.92 |
107.72 |
106.73 |
107.10 |
337.6K |
-0.58% |
| SCHV |
|
Schwab U.S. Large-Cap Value ETF |
33.79 |
33.79 |
33.54 |
33.60 |
3.31M |
-0.59% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
158.54 |
158.54 |
157.07 |
157.43 |
790.1K |
-0.59% |
| VTEC |
|
Vanguard California Tax-Exempt Bond ETF |
94.00 |
94.00 |
93.56 |
93.68 |
1.26M |
-0.60% |
| FLQM |
|
Franklin U.S. Mid Cap Multifactor Index ETF |
58.04 |
58.13 |
57.84 |
57.93 |
111.7K |
-0.60% |
| AVAL |
|
Grupo Aval Acciones Y Valores S |
4.91 |
5.02 |
4.83 |
4.93 |
88.1K |
-0.60% |
| FTNJ |
|
|
8.23 |
8.24 |
8.18 |
8.20 |
751.6K |
-0.61% |
| RSPA |
|
Invesco S&P 500 Equal Weight Income Advantage ETF |
52.22 |
52.38 |
51.96 |
52.10 |
519.2K |
-0.61% |
| HGER |
|
Harbor Commodity All-Weather Strategy ETF |
35.67 |
35.71 |
35.32 |
35.49 |
1.31M |
-0.62% |
| PTRN |
|
|
17.67 |
17.81 |
17.06 |
17.71 |
1.15M |
-0.62% |
| CGGO |
|
Capital Group Global Growth Equity ETF |
40.00 |
40.30 |
39.55 |
39.90 |
900.7K |
-0.62% |
| CMP |
|
Compass Minerals International, Inc |
22.51 |
22.64 |
22.05 |
22.59 |
154.8K |
-0.62% |
| PCEF |
|
Invesco CEF Income Composite ETF |
19.38 |
19.38 |
19.30 |
19.32 |
130.9K |
-0.62% |
| RPV |
|
Invesco S&P 500 Pure Value ETF |
116.70 |
117.52 |
115.98 |
116.04 |
124.5K |
-0.63% |
| KJAN |
|
Innovator U.S. Small Cap Power Buffer ETF - January |
45.51 |
45.66 |
45.43 |
45.48 |
90.2K |
-0.63% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
6.25 |
6.26 |
6.15 |
6.22 |
2.21M |
-0.64% |
| IMCV |
|
iShares Morningstar Mid-Cap Value ETF |
93.50 |
93.50 |
92.87 |
92.96 |
175.4K |
-0.64% |
| EROK |
|
Eaglerock Land Llc |
21.84 |
21.93 |
21.35 |
21.64 |
140.9K |
-0.64% |
| XYZ |
|
|
75.85 |
76.41 |
75.00 |
76.06 |
1.34M |
-0.65% |
| PRM |
|
PRIMEDIA Inc |
28.20 |
28.61 |
28.15 |
28.44 |
614.4K |
-0.66% |
| IOND |
|
|
81.73 |
83.00 |
80.75 |
82.60 |
84.7K |
-0.66% |
| CHT |
|
Chunghwa Telecom Co |
45.87 |
46.05 |
45.65 |
45.77 |
120.4K |
-0.67% |
| BSIN |
|
U S Energy Corp |
1.46 |
1.47 |
1.43 |
1.45 |
187.3K |
-0.68% |
| EIPI |
|
FT Energy Income Partners Enhanced Income ETF |
22.03 |
22.03 |
21.76 |
21.85 |
126.5K |
-0.68% |
| AUR |
|
Aurora Innovation Inc |
5.75 |
5.76 |
5.63 |
5.72 |
12.65M |
-0.69% |
| ACWI |
|
iShares MSCI ACWI ETF |
161.44 |
161.44 |
160.06 |
160.72 |
1.21M |
-0.69% |
| TXRH |
|
Texas Roadhouse, Inc |
164.01 |
166.00 |
161.12 |
162.44 |
733.1K |
-0.69% |
| BGR |
|
BlackRock Energy and Resources Trust |
17.13 |
17.59 |
17.12 |
17.17 |
98.1K |
-0.69% |
| SAH |
|
Sonic Automotive, Inc |
61.76 |
63.25 |
59.31 |
60.57 |
188.5K |
-0.70% |
| FT |
|
Franklin Universal Trust |
7.07 |
7.11 |
7.03 |
7.08 |
66.4K |
-0.70% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
71.69 |
71.75 |
71.20 |
71.22 |
1.27M |
-0.71% |
| SHBI |
|
Shore Bancshares, Inc |
22.39 |
22.66 |
22.25 |
22.48 |
98.9K |
-0.71% |
| KJUL |
|
Innovator U.S. Small Cap Power Buffer ETF - July |
32.98 |
32.98 |
32.82 |
32.88 |
203.1K |
-0.72% |
| JMSI |
|
JPMorgan Sustainable Municipal Income ETF |
46.97 |
47.17 |
46.93 |
46.98 |
96K |
-0.72% |
| DFAW |
|
Dimensional World Equity ETF |
83.98 |
83.99 |
83.61 |
83.89 |
78.3K |
-0.72% |
| FTMN |
|
|
8.09 |
8.21 |
8.09 |
8.14 |
1.03M |
-0.73% |
| EGBN |
|
Eagle Bancorp, Inc |
28.05 |
28.28 |
27.78 |
28.05 |
165K |
-0.74% |
| CNA |
|
CNA Financial Corporation |
45.96 |
46.49 |
45.84 |
45.86 |
159.1K |
-0.74% |
| LMB |
|
Limbach Holdings Inc |
51.55 |
52.24 |
50.01 |
50.99 |
73.8K |
-0.74% |
| LYB |
|
LyondellBasell Industries NV |
59.00 |
60.11 |
57.94 |
58.49 |
1.35M |
-0.75% |
| AVGE |
|
Avantis All Equity Markets ETF |
100.00 |
100.00 |
98.97 |
99.31 |
55.3K |
-0.75% |
| AD |
|
|
34.11 |
34.49 |
33.96 |
34.07 |
157.9K |
-0.76% |
| TSLA |
|
Tesla Motors Inc |
378.16 |
382.35 |
374.43 |
377.62 |
19.39M |
-0.80% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
212.29 |
212.29 |
210.08 |
210.61 |
5.56M |
-0.81% |
| BA |
|
The Boeing Company |
189.80 |
189.94 |
186.20 |
188.33 |
3.64M |
-0.81% |
| GFR |
|
Greenfire Resources Ltd. |
6.24 |
6.32 |
6.14 |
6.15 |
1.06M |
-0.81% |
| VOE |
|
Vanguard Mid-Cap Value ETF |
201.15 |
201.78 |
198.86 |
199.09 |
268K |
-0.81% |
| JPUS |
|
JPMorgan Diversified Return Use Equity |
138.64 |
138.64 |
137.39 |
137.39 |
76.1K |
-0.81% |
| EUSA |
|
iShares MSCI USA Equal Weighted ETF |
113.90 |
113.90 |
112.78 |
113.11 |
131K |
-0.83% |
| DRI |
|
Darden Restaurants, Inc |
203.00 |
203.00 |
199.72 |
201.48 |
572.4K |
-0.84% |
| FCG |
|
First Trust Natural Gas ETF |
29.74 |
29.91 |
29.14 |
29.41 |
519.1K |
-0.84% |
| BSVO |
|
EA Bridgeway Omni Small-Cap Value ETF |
28.41 |
28.43 |
28.16 |
28.30 |
360.5K |
-0.84% |
| NPV |
|
Nuveen Va Premium Income Municipal Fund |
9.34 |
9.36 |
9.22 |
9.35 |
85.8K |
-0.85% |
| GSEW |
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF |
94.73 |
94.84 |
94.29 |
94.60 |
59.3K |
-0.85% |
| RIV |
|
Riviera Holdings Corp |
10.45 |
10.47 |
10.32 |
10.34 |
73.1K |
-0.86% |
| SOJF |
|
|
23.01 |
23.16 |
22.53 |
22.95 |
61K |
-0.86% |
| MCRI |
|
Monarch Casino & Resort, Inc |
118.22 |
119.21 |
117.45 |
118.27 |
61.2K |
-0.87% |
| HIW |
|
Highwoods Properties, Inc |
29.55 |
29.63 |
29.19 |
29.39 |
459K |
-0.88% |
| NBTB |
|
NBT Bancorp Inc |
50.12 |
50.38 |
49.85 |
50.21 |
167.7K |
-0.89% |
| OFRM |
|
|
16.62 |
16.88 |
16.56 |
16.61 |
105.2K |
-0.89% |
| ANDE |
|
The Andersons, Inc |
66.60 |
66.71 |
65.03 |
65.95 |
102.1K |
-0.89% |
| FSLY |
|
Fastly Inc |
25.60 |
25.77 |
24.84 |
25.28 |
1.72M |
-0.90% |
| CBC |
|
Capitol Bancorp Ltd |
31.87 |
32.11 |
31.59 |
31.87 |
227.4K |
-0.90% |
| RLI |
|
RLI Corp |
55.99 |
56.37 |
55.52 |
55.52 |
600.6K |
-0.91% |
| CINF |
|
Cincinnati Financial Corporation |
163.08 |
163.60 |
161.51 |
161.60 |
100.7K |
-0.91% |
| ENIC |
|
Enersis Chile S.A. ADR |
4.34 |
4.35 |
4.31 |
4.33 |
331.5K |
-0.92% |
| IWMI |
|
NEOS Russell 2000 High Income ETF |
49.45 |
49.45 |
48.92 |
49.01 |
402.6K |
-0.93% |
| TSLW |
|
Tradr 1.5X Long Tsla Weekly ETF
|
18.24 |
18.38 |
18.00 |
18.18 |
124.4K |
-0.93% |
| KALU |
|
Kaiser Aluminum Corp |
154.00 |
154.78 |
148.14 |
152.23 |
54.9K |
-0.93% |
| ADT |
|
ADT Inc |
6.35 |
6.39 |
6.27 |
6.31 |
6.59M |
-0.94% |
| EPD |
|
Enterprise Products Partners L |
37.39 |
37.44 |
36.79 |
36.92 |
1.44M |
-0.94% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
71.87 |
72.39 |
70.62 |
71.88 |
5.43M |
-0.95% |
| SMIG |
|
Bahl & Gaynor Small/Mid Cap Income Growth ETF |
31.29 |
31.36 |
31.10 |
31.25 |
243.4K |
-0.95% |
| COMP |
|
Compass Inc |
9.22 |
9.26 |
8.92 |
9.20 |
12.93M |
-0.97% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.13 |
5.16 |
5.06 |
5.12 |
1.3M |
-0.97% |
| MNDY |
|
Monday.Com Ltd |
84.29 |
85.20 |
82.44 |
83.56 |
249.3K |
-0.98% |
| SBI |
|
Western Asset Intermediate Muni Fund Inc |
6.98 |
6.99 |
6.86 |
6.92 |
96.7K |
-1.00% |
| BGEG |
|
|
23.51 |
23.83 |
23.51 |
23.76 |
67.3K |
-1.00% |
| FSCC |
|
Federated Hermes MDT Small Cap Core ETF |
33.48 |
33.69 |
33.43 |
33.63 |
57.8K |
-1.00% |
| DH |
|
Definitive Healthcare Corp |
0.99 |
1.00 |
0.97 |
0.98 |
175.5K |
-1.01% |
| TILL |
|
Teucrium Agricultural Strategy No K-1 ETF |
20.54 |
20.59 |
20.46 |
20.51 |
157.1K |
-1.01% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
65.75 |
66.16 |
64.56 |
65.07 |
463.9K |
-1.02% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
163.59 |
163.81 |
162.39 |
162.82 |
238.6K |
-1.02% |
| ROP |
|
Roper Industries, Inc |
364.14 |
365.24 |
357.48 |
358.52 |
232K |
-1.04% |
| TSL |
|
GraniteShares 1.25x Long Tesla Daily ETF |
14.34 |
14.51 |
14.15 |
14.29 |
197.9K |
-1.04% |
| LNN |
|
Lindsay Corporation |
113.05 |
113.81 |
110.58 |
113.51 |
70.6K |
-1.04% |
| ADM |
|
Archer Daniels Midland Company |
82.20 |
82.77 |
80.98 |
81.33 |
947.2K |
-1.07% |
| KRNY |
|
Kearny Financial Corp |
9.09 |
9.16 |
9.03 |
9.12 |
279.6K |
-1.08% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
120.25 |
120.54 |
118.59 |
119.13 |
1.38M |
-1.11% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
102.09 |
102.11 |
101.29 |
101.39 |
458.7K |
-1.11% |
| CPAY |
|
Corpay Inc. |
405.07 |
407.52 |
399.65 |
402.22 |
345.4K |
-1.11% |
| VTWV |
|
Vanguard Russell 2000 Value ETF |
186.58 |
186.58 |
184.42 |
185.06 |
78.5K |
-1.11% |
| APTV |
|
Aptiv Plc |
44.54 |
44.54 |
43.47 |
44.22 |
1.04M |
-1.12% |
| FIZZ |
|
National Beverage Corp |
30.29 |
30.29 |
29.46 |
29.62 |
151.6K |
-1.13% |
| VISN |
|
VisionChina Media Inc |
6.19 |
6.19 |
5.92 |
6.08 |
3.38M |
-1.14% |
| ZTR |
|
The Zweig Total Return Fund, Inc |
6.09 |
6.11 |
6.04 |
6.06 |
118K |
-1.14% |
| RWJ |
|
Invesco S&P SmallCap 600 Revenue ETF |
57.10 |
57.11 |
56.53 |
56.86 |
139.8K |
-1.16% |
| CFFN |
|
Capitol Federal Financial |
8.42 |
8.46 |
8.38 |
8.42 |
663.6K |
-1.17% |
| IOSP |
|
Innospec Inc |
98.55 |
98.64 |
96.85 |
97.47 |
96.5K |
-1.17% |
| FYX |
|
First Trust Small Cap Core AlphaDEX Fund |
135.70 |
135.70 |
134.00 |
134.57 |
53K |
-1.17% |
| PENN |
|
Penn National Gaming, Inc |
16.00 |
16.00 |
15.48 |
15.73 |
1.69M |
-1.19% |
| DON |
|
WisdomTree U.S. MidCap Dividend Fund |
54.70 |
54.70 |
53.99 |
54.20 |
127K |
-1.19% |
| FTEK |
|
Fuel Tech Inc |
1.68 |
1.71 |
1.61 |
1.66 |
106.5K |
-1.19% |
| GPTY |
|
YieldMax AI & Tech Portfolio Option Income ETF |
43.26 |
43.26 |
42.86 |
43.14 |
77.7K |
-1.19% |
| FDEM |
|
Fidelity Emerging Markets Multifactor ETF |
35.66 |
35.84 |
35.50 |
35.73 |
64.4K |
-1.19% |
| PRMB |
|
|
19.30 |
19.37 |
18.71 |
19.00 |
8.38M |
-1.20% |
| RDN |
|
Radian Group Inc |
33.77 |
34.30 |
33.64 |
33.70 |
1.31M |
-1.20% |
| DBA |
|
Invesco DB Agriculture Fund |
28.98 |
28.99 |
28.44 |
28.50 |
929.3K |
-1.21% |
| MLPI |
|
UBS E-TRACS Alerian MLP Infrastructure ETN |
52.20 |
52.20 |
51.23 |
51.39 |
391.5K |
-1.21% |
| GEM |
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
51.19 |
51.46 |
50.97 |
51.37 |
98.9K |
-1.21% |
| WIX |
|
Wix.com Ltd |
73.91 |
75.50 |
72.05 |
73.02 |
407.1K |
-1.22% |
| MDST |
|
Westwood Salient Enhanced Midstream Income ETF |
28.45 |
28.45 |
27.95 |
28.12 |
121K |
-1.23% |
| SCHE |
|
Schwab Emerging Markets Equity ETF |
37.23 |
37.23 |
36.59 |
36.78 |
2.5M |
-1.24% |
| AMP |
|
Ameriprise Financial, Inc |
496.37 |
496.37 |
485.17 |
490.47 |
212.5K |
-1.24% |
| EMGF |
|
iShares Emerging Markets Equity Factor ETF |
72.40 |
72.50 |
71.48 |
71.97 |
79.4K |
-1.24% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
52.08 |
52.27 |
51.97 |
52.19 |
1.81M |
-1.25% |
| VNOM |
|
Viper Energy LP |
41.26 |
42.05 |
40.50 |
41.08 |
1.22M |
-1.25% |
| ANTW |
|
|
25.69 |
25.69 |
24.86 |
25.18 |
52.6K |
-1.25% |
| VCX |
|
|
29.64 |
29.88 |
28.84 |
29.07 |
165.4K |
-1.26% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
60.67 |
60.67 |
59.58 |
59.85 |
4.68M |
-1.27% |
| CVLG |
|
Covenant Logistics Group Inc |
32.77 |
32.99 |
32.17 |
32.69 |
53.1K |
-1.27% |
| IWM |
|
iShares Russell 2000 ETF |
280.70 |
281.02 |
276.95 |
277.71 |
18.54M |
-1.28% |
| CHKP |
|
Check Point Software Technologies Ltd |
132.89 |
133.74 |
130.17 |
130.27 |
330.7K |
-1.28% |
| VTWO |
|
Vanguard Russell 2000 ETF |
113.33 |
113.33 |
111.85 |
112.17 |
1.14M |
-1.29% |
| IGF |
|
iShares Global Infrastructure ETF |
62.27 |
62.32 |
61.89 |
62.10 |
600.6K |
-1.29% |
| GRDN |
|
Guardian Pharmacy Services Inc Cl A
|
41.20 |
41.98 |
40.35 |
40.67 |
152K |
-1.29% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
37.97 |
38.07 |
37.63 |
37.80 |
1.5M |
-1.31% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
67.85 |
69.00 |
66.72 |
67.07 |
368.7K |
-1.31% |
| OKE |
|
ONEOK, Inc |
89.50 |
89.81 |
87.16 |
88.06 |
1.43M |
-1.32% |
| WES |
|
Western Gas Partners, LP |
46.24 |
46.40 |
45.31 |
45.55 |
622.9K |
-1.34% |
| RMM |
|
Rydex 2x S&P MidCap 400 (ETF) |
12.70 |
12.75 |
12.52 |
12.55 |
52K |
-1.34% |
| DOW |
|
The Dow Chemical Company |
28.50 |
28.63 |
27.63 |
27.77 |
4.63M |
-1.35% |
| RAAX |
|
VanEck Real Assets ETF |
40.42 |
40.45 |
40.23 |
40.33 |
233.4K |
-1.37% |
| NRIM |
|
Northrim BanCorp, Inc |
24.54 |
24.55 |
24.20 |
24.30 |
50.5K |
-1.38% |
| XSOE |
|
WisdomTree Emerging Markets ex-State-Owned Enterprises Fund |
47.70 |
48.10 |
46.88 |
47.18 |
101.5K |
-1.40% |
| AWI |
|
Armstrong World Industries, Inc |
162.54 |
164.16 |
161.40 |
162.55 |
136.4K |
-1.41% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
140.15 |
140.20 |
138.50 |
139.24 |
162.6K |
-1.42% |
| FHB |
|
First Hawaiian Inc |
24.76 |
24.92 |
24.47 |
24.64 |
1.22M |
-1.44% |
| CNR |
|
China Metro Rural Holdings Ltd |
90.20 |
90.21 |
87.88 |
88.88 |
155.8K |
-1.44% |
| BOEG |
|
|
9.69 |
9.69 |
9.39 |
9.55 |
90.4K |
-1.44% |
| NBR |
|
Nabors Industries Ltd |
81.71 |
82.62 |
78.59 |
80.05 |
72.6K |
-1.44% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
33.00 |
33.00 |
32.51 |
32.62 |
3.27M |
-1.45% |
| ALMU |
|
|
13.42 |
13.42 |
12.55 |
12.92 |
171.1K |
-1.45% |
| IRDM |
|
Iridium Communications Inc. |
48.60 |
48.72 |
48.02 |
48.33 |
423.2K |
-1.47% |
| EEMA |
|
iShares MSCI Emerging Markets Asia ETF |
117.00 |
117.00 |
115.11 |
116.24 |
112.3K |
-1.47% |
| LOHA |
|
|
25.01 |
25.01 |
24.80 |
24.80 |
59.6K |
-1.47% |
| HUN |
|
Huntsman Corporation |
8.84 |
8.91 |
8.57 |
8.63 |
2.21M |
-1.48% |
| LMNR |
|
Limoneira Company |
12.18 |
12.23 |
11.88 |
12.01 |
65.2K |
-1.48% |
| EWBC |
|
East West Bancorp, Inc |
127.12 |
127.12 |
124.00 |
125.24 |
537.4K |
-1.49% |
| JBHT |
|
J |
225.93 |
225.93 |
222.11 |
222.59 |
226.8K |
-1.49% |
| HCSG |
|
Healthcare Services Group, Inc |
21.17 |
21.41 |
20.75 |
20.80 |
313.2K |
-1.52% |
| FTXR |
|
First Trust Nasdaq Transportation ETF |
41.52 |
41.53 |
41.11 |
41.22 |
1.53M |
-1.53% |
| DTM |
|
DT Midstream Inc |
123.83 |
124.05 |
121.66 |
122.70 |
374.5K |
-1.54% |
| TSLG |
|
Leverage Shares 2X Long TSLA Daily ETF |
5.11 |
5.20 |
4.99 |
5.09 |
53.22M |
-1.55% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
10.21 |
10.41 |
9.98 |
10.16 |
45.58M |
-1.55% |
| CLF |
|
Cliffs Natural Resources Inc |
12.29 |
12.30 |
11.85 |
12.06 |
7.64M |
-1.55% |
| AA |
|
Alcoa Inc |
42.98 |
43.11 |
41.63 |
42.50 |
1.96M |
-1.55% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
72.50 |
73.21 |
71.00 |
71.47 |
159.7K |
-1.57% |
| CPS |
|
Cooper Std Hld Inc |
21.84 |
22.00 |
21.17 |
21.84 |
103.8K |
-1.58% |
| TSLT |
|
T-REX 2X Long Tesla Daily Target ETF |
14.33 |
14.56 |
13.97 |
14.22 |
882K |
-1.59% |
| EBC |
|
Eastern Bankshares Inc |
21.20 |
21.20 |
20.68 |
20.87 |
1.14M |
-1.60% |
| TANH |
|
Tantech Holdings |
16.50 |
17.98 |
15.25 |
16.60 |
98.7K |
-1.60% |
| TSLR |
|
GraniteShares 2x Long TSLA Daily ETF |
17.76 |
18.08 |
17.36 |
17.66 |
519.8K |
-1.62% |
| URSP |
|
|
47.76 |
47.76 |
47.21 |
47.39 |
110.6K |
-1.62% |
| ENFR |
|
Alerian Energy Infrastructure ETF |
38.23 |
38.28 |
37.33 |
37.61 |
79K |
-1.62% |
| FLR |
|
Fluor Corporation (NEW) |
52.07 |
52.07 |
49.14 |
51.16 |
1.18M |
-1.65% |
| MMU |
|
Western Asset Managed Municipals Fnd Inc |
8.97 |
8.97 |
8.85 |
8.89 |
425.8K |
-1.66% |
| GEN |
|
Genon Energy Inc |
22.80 |
22.80 |
21.78 |
22.40 |
10.32M |
-1.71% |
| DD |
|
E |
131.54 |
132.56 |
130.44 |
131.03 |
264.4K |
-1.72% |
| CVNA |
|
Carvana CO Cl A |
63.68 |
63.72 |
62.01 |
62.75 |
3.66M |
-1.75% |
| GLNG |
|
Golar LNG Limited (USA) |
49.99 |
50.67 |
48.94 |
49.15 |
578.5K |
-1.78% |
| FRDM |
|
Freedom 100 Emerging Markets ETF |
70.60 |
70.60 |
69.69 |
70.21 |
212.6K |
-1.78% |
| KNSL |
|
Kinsale Capital Group Inc |
337.51 |
338.41 |
329.68 |
330.59 |
134.2K |
-1.78% |
| WTFC |
|
Wintrust Financial Corporation |
142.78 |
143.33 |
138.23 |
142.45 |
747.7K |
-1.79% |
| RSPN |
|
Invesco S&P 500 Equal Weight Industrials ETF |
58.79 |
58.82 |
57.95 |
58.21 |
167.4K |
-1.79% |
| NUE |
|
Nucor Corporation |
247.86 |
250.36 |
246.27 |
246.53 |
487.7K |
-1.82% |
| EPAC |
|
Actuant Corp |
35.34 |
35.63 |
34.61 |
35.09 |
141.5K |
-1.82% |
| OLN |
|
Olin Corporation |
16.05 |
16.28 |
15.76 |
15.91 |
2.67M |
-1.85% |
| AXTA |
|
Axalta Coating Systems Ltd |
33.29 |
33.29 |
32.61 |
32.80 |
803.2K |
-1.86% |
| DOV |
|
Dover Corporation |
191.42 |
191.42 |
187.55 |
188.28 |
230K |
-1.87% |
| SWK |
|
The Stanley Works |
89.25 |
89.70 |
86.20 |
88.30 |
781.4K |
-1.88% |
| CNO |
|
Conseco, Inc |
53.81 |
53.92 |
52.98 |
53.01 |
279.1K |
-1.91% |
| WOR |
|
Worthington Industries, Inc |
60.70 |
61.14 |
59.55 |
60.44 |
97.8K |
-1.91% |
| MLPA |
|
Global X MLP ETF |
54.92 |
54.92 |
53.35 |
53.78 |
341.3K |
-1.92% |
| PMO |
|
Putnam Municipal Opportunities Trust |
9.24 |
9.31 |
9.12 |
9.13 |
230.2K |
-1.93% |
| CLB |
|
Core Laboratories N |
10.30 |
10.33 |
9.98 |
10.11 |
380.7K |
-1.94% |
| FAST |
|
Fastenal Company |
50.85 |
51.00 |
49.77 |
49.83 |
3.51M |
-1.97% |
| DVA |
|
DaVita Inc |
180.61 |
182.61 |
175.76 |
176.75 |
285.5K |
-2.00% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
10.72 |
10.72 |
10.59 |
10.63 |
210.9K |
-2.03% |
| MLM |
|
Martin Marietta Materials, Inc |
486.58 |
487.00 |
474.87 |
479.04 |
304.5K |
-2.04% |
| AMLP |
|
Alerian MLP ETF |
54.19 |
54.19 |
51.97 |
52.34 |
1.55M |
-2.08% |
| TRP |
|
TransCanada Corporation (USA) |
60.19 |
60.19 |
58.92 |
58.93 |
1.03M |
-2.14% |
| FBIN |
|
Fortune Brands Innovations Inc |
39.06 |
39.06 |
37.44 |
38.51 |
1.1M |
-2.16% |
| USAC |
|
USA Compression Partners LP |
25.72 |
26.10 |
25.30 |
25.39 |
98.8K |
-2.16% |
| XLI |
|
Industrial Select Sector SPDR Fund |
170.94 |
171.34 |
167.23 |
167.86 |
5.87M |
-2.17% |
| OIS |
|
Oil States International, Inc |
8.36 |
8.36 |
8.03 |
8.10 |
647K |
-2.17% |
| IDEF |
|
|
31.27 |
31.27 |
30.84 |
30.98 |
665.6K |
-2.21% |
| FSBC |
|
Five Star Bancorp |
43.12 |
43.12 |
42.30 |
42.32 |
117.4K |
-2.31% |
| NUKZ |
|
Range Nuclear Renaissance Index ETF |
62.50 |
62.50 |
61.46 |
61.77 |
102.6K |
-2.31% |
| BTU |
|
Peabody Energy Corporation |
24.53 |
25.43 |
24.46 |
24.86 |
681.9K |
-2.32% |
| NEXT |
|
Nextdecade Corp |
6.88 |
6.93 |
6.55 |
6.67 |
2.24M |
-2.34% |
| ERIE |
|
Erie Indemnity Company |
224.00 |
229.00 |
217.67 |
218.16 |
56.8K |
-2.35% |
| OSIS |
|
OSI Systems, Inc |
195.53 |
197.41 |
191.09 |
193.99 |
134.2K |
-2.36% |
| SOBO |
|
South Bow Corp
|
34.15 |
34.37 |
33.36 |
33.36 |
228.6K |
-2.40% |
| PUMP |
|
Propetro Holding Corp |
9.56 |
9.61 |
9.09 |
9.29 |
1.59M |
-2.42% |
| RRR |
|
RSC Holdings Inc |
51.59 |
52.36 |
50.57 |
50.73 |
361.7K |
-2.48% |
| WBI |
|
|
30.20 |
30.21 |
28.82 |
29.33 |
208.8K |
-2.49% |
| VC |
|
Visteon Corporation |
88.00 |
88.30 |
86.29 |
87.09 |
168.2K |
-2.50% |
| CMC |
|
Commercial Metals Company |
63.84 |
64.06 |
62.70 |
63.27 |
355.4K |
-2.54% |
| MATV |
|
Mativ Holdings Inc |
12.02 |
12.19 |
11.90 |
11.90 |
150.5K |
-2.54% |
| FTAI |
|
Fortress Transportation & Infra |
180.00 |
180.00 |
169.97 |
174.85 |
1.08M |
-2.57% |
| UWM |
|
ProShares Ultra Russell2000 |
57.81 |
57.81 |
56.25 |
56.54 |
152.1K |
-2.58% |
| XYL |
|
Xylem Inc |
104.34 |
104.34 |
101.62 |
101.84 |
1.41M |
-2.61% |
| CODX |
|
Co-Diagnostics Inc |
1.09 |
1.16 |
1.09 |
1.12 |
164.6K |
-2.61% |
| NGVT |
|
Ingevity Corp |
71.68 |
72.33 |
70.72 |
70.86 |
71.3K |
-2.66% |
| OSK |
|
Oshkosh Corporation |
130.30 |
130.50 |
126.48 |
128.66 |
233.1K |
-2.67% |
| GPRK |
|
Geopark Hlds Lmtd |
11.50 |
11.62 |
11.07 |
11.13 |
287.6K |
-2.71% |
| UFO |
|
Procure Space ETF |
43.91 |
43.94 |
42.64 |
43.05 |
797.6K |
-2.73% |
| ARM |
|
ArvinMeritor, Inc |
300.77 |
301.44 |
290.50 |
294.41 |
1.49M |
-2.74% |
| IQI |
|
Morgan Stanley Quality Municipal Income |
8.79 |
8.80 |
8.65 |
8.66 |
339K |
-2.91% |
| BWXT |
|
Bwx Technologies Inc |
146.00 |
146.00 |
139.40 |
141.51 |
755.1K |
-2.93% |
| SSP |
|
The E |
2.88 |
2.89 |
2.79 |
2.84 |
613.4K |
-3.07% |
| AEBI |
|
|
11.15 |
11.15 |
10.46 |
10.96 |
457.7K |
-3.09% |
| PLBL |
|
|
5.73 |
5.81 |
5.55 |
5.63 |
154.6K |
-3.10% |
| XME |
|
SPDR S&P Metals & Mining ETF |
107.00 |
107.00 |
104.35 |
104.87 |
869.3K |
-3.11% |
| CIB |
|
Bancolombia S |
94.55 |
96.03 |
90.16 |
93.70 |
155K |
-3.12% |
| ETN |
|
Eaton Corporation |
445.79 |
445.79 |
423.83 |
431.25 |
995.1K |
-3.13% |
| IBKR |
|
Interactive Brokers Group, Inc |
90.58 |
90.59 |
85.97 |
87.74 |
1.98M |
-3.16% |
| ACM |
|
AECOM Technology Corporation |
60.76 |
60.76 |
56.39 |
58.28 |
830K |
-3.16% |
| AGRO |
|
Adecoagro S.A. |
10.75 |
10.90 |
10.48 |
10.48 |
377.5K |
-3.23% |
| PH |
|
Parker-Hannifin Corporation |
983.28 |
983.28 |
951.62 |
952.82 |
207.5K |
-3.26% |
| EQNR |
|
Equinor ASA |
42.25 |
43.08 |
41.51 |
41.60 |
3.31M |
-3.28% |
| DNUT |
|
Krispy Kreme Inc |
3.00 |
3.03 |
2.90 |
2.93 |
1.62M |
-3.30% |
| BJRI |
|
BJs Restaurants, Inc |
61.40 |
61.45 |
59.10 |
59.35 |
242K |
-3.32% |
| ANNA |
|
|
2.73 |
2.79 |
2.55 |
2.61 |
151.4K |
-3.33% |
| BOOM |
|
Dynamic Materials Corporation |
5.91 |
6.19 |
5.71 |
5.80 |
88.4K |
-3.33% |
| BDC |
|
Belden Inc |
110.73 |
110.73 |
107.70 |
109.43 |
111.9K |
-3.34% |
| CX |
|
Cemex SAB de CV (ADR) |
9.90 |
9.90 |
9.53 |
9.60 |
5.81M |
-3.42% |
| GELS |
|
|
0.57 |
0.58 |
0.55 |
0.56 |
87.2K |
-3.45% |
| MYE |
|
Myers Industries, Inc |
31.68 |
31.68 |
30.43 |
30.71 |
88.4K |
-3.46% |
| FUN |
|
Cedar Fair, L |
12.00 |
12.04 |
11.26 |
11.62 |
2.39M |
-3.73% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
110.00 |
110.00 |
104.70 |
105.26 |
547.6K |
-3.82% |
| URTY |
|
ProShares UltraPro Russell2000 |
68.52 |
68.52 |
66.08 |
66.67 |
376.4K |
-3.82% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
59.36 |
59.51 |
56.94 |
57.43 |
5.13M |
-3.87% |
| AMR |
|
AMR Corporation |
173.63 |
174.43 |
168.20 |
170.11 |
65.8K |
-3.96% |
| BRN |
|
Barnwell Industries, Inc |
0.90 |
0.98 |
0.86 |
0.92 |
190.2K |
-4.17% |
| RXT |
|
Rackspace Technology Inc |
4.00 |
4.02 |
3.85 |
3.86 |
2.94M |
-4.22% |
| XPRO |
|
Expro Group Holdings N.V. |
16.51 |
16.51 |
15.30 |
15.55 |
631.3K |
-4.25% |
| CCJ |
|
Cameco Corporation (USA) |
92.73 |
93.60 |
88.85 |
89.08 |
2.73M |
-4.26% |
| LEU |
|
Centrus Energy Corp |
154.22 |
155.00 |
142.78 |
147.12 |
444.3K |
-4.41% |
| EOSE |
|
Eos Energy Enterprises Inc |
3.23 |
3.25 |
3.05 |
3.11 |
14.7M |
-4.60% |
| TEX |
|
Terex Corporation |
55.69 |
55.79 |
53.28 |
54.14 |
829.4K |
-4.63% |
| BBAR |
|
Bbva Banco Frances S.A. |
13.59 |
13.70 |
12.94 |
12.97 |
504.6K |
-4.63% |
| EVGN |
|
Evogene Ltd Ord |
0.38 |
0.43 |
0.38 |
0.40 |
67.5K |
-4.76% |
| BHYP |
|
|
51.49 |
51.54 |
48.96 |
49.02 |
280.6K |
-5.28% |
| ARMG |
|
Leverage Shares 2X Long ARM Daily ETF |
22.59 |
22.59 |
20.98 |
21.58 |
973K |
-5.48% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
16.57 |
16.57 |
15.76 |
15.82 |
3.34M |
-5.72% |
| GAU |
|
Galiano Gold Inc |
2.00 |
2.01 |
1.95 |
1.96 |
2.34M |
-5.77% |
| NKLR |
|
|
3.53 |
3.61 |
3.31 |
3.38 |
206.6K |
-5.85% |
| ISOU |
|
|
10.10 |
10.20 |
9.54 |
9.73 |
98.1K |
-6.35% |
| AIAI |
|
|
3.66 |
3.66 |
3.28 |
3.32 |
110.4K |
-8.03% |
| MSTW |
|
|
5.11 |
5.17 |
4.80 |
4.83 |
1.47M |
-8.17% |
| POEL |
|
|
8.00 |
8.04 |
7.05 |
7.38 |
493.3K |
-8.32% |
| EOSU |
|
|
4.88 |
4.91 |
4.40 |
4.55 |
221K |
-9.18% |
| LEUX |
|
|
8.64 |
8.64 |
7.50 |
7.87 |
221K |
-9.23% |