#1 Free Indicator Revealed
Monthly Dividend Stock

EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 6/17/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol	Company	Open	High	Low	Close	Volume	% Change
ACXP	Acurx Pharmaceuticals Inc	0.91	1.05	0.63	0.82	342.59M	164.52%
RELI	Reliance Global Group Inc	1.43	2.32	1.31	2.17	15.71M	83.90%
SLRX	Salarius Pharmaceuticals Inc	1.25	1.26	0.84	1.05	53.87M	66.67%
XCH	Xchg Limited Ads	1.24	1.46	1.24	1.45	82.2K	15.08%
FEIM	Frequency Electronics, Inc	21.99	24.77	21.83	22.34	882K	13.98%
UVIX	2x Long VIX Futures ETF	26.97	29.88	26.64	28.83	24.41M	10.88%
BMEA	Biomea Fusion Inc	2.63	3.08	2.60	2.90	2.25M	10.27%
OMH	Ohmyhome Ltd	1.43	1.61	1.43	1.61	360.6K	10.27%
ANTX	AN2 Therapeutics Inc	1.09	1.19	1.08	1.18	3.28M	9.26%
UVXY	ProShares Ultra VIX Short-Term Futures ETF	21.34	23.17	21.15	22.53	31.01M	8.37%
NMTC	NeuroOne Medical Technologies Corp	0.60	0.70	0.59	0.65	445.1K	8.33%
ECX	ECARX Holdings Inc	1.72	1.90	1.72	1.90	1.89M	7.95%
FTRK		5.59	6.40	5.24	6.28	2.82M	7.90%
VIXY	ProShares VIX Short-Term Futures ETF	51.04	53.86	50.67	52.83	1.81M	6.06%
VXX	BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	52.28	55.22	51.94	54.22	7.55M	5.71%
IOTR		0.39	0.44	0.39	0.42	561.5K	5.00%
LABD	Direxion Daily S&P Biotech Bear 3X Shares	7.49	7.75	7.33	7.73	12.65M	4.60%
YTRA	Yatra Online Inc	1.00	1.12	0.98	1.02	116.6K	4.08%
MOBX	Mobix Labs Inc	0.82	0.93	0.75	0.77	708.3K	4.05%
XGN	Exagen Inc	7.36	7.83	7.10	7.73	445K	3.90%
TDUP	ThredUp Inc	7.57	8.06	7.53	8.01	3.18M	3.76%
TZA	Direxion Daily Small Cap Bear 3x Shares	13.09	13.23	12.85	13.21	18.1M	3.28%
SRTY	ProShares UltraPro Short Russell2000	19.02	19.18	18.66	19.15	2.33M	3.18%
VOC	Voc Energy Trust	2.84	2.96	2.84	2.95	58.7K	3.15%
APEI	American Public Education, Inc	27.34	28.29	27.09	28.07	185.2K	2.52%
SDOW	ProShares UltraPro Short Dow30	47.04	47.74	46.41	47.48	1.72M	2.26%
TWM	ProShares UltraShort Russell2000	46.50	46.77	45.93	46.75	141K	2.12%
PANW	Palo Alto Networks Inc	197.99	202.75	197.50	202.05	4.13M	1.99%
MTRX	Matrix Service Company	12.28	12.85	12.28	12.67	213.6K	1.85%
MITQ	Moving iMage Technologies Inc.	0.55	0.58	0.54	0.56	84.4K	1.82%
FDP	Fresh Del Monte Produce Inc	32.60	33.20	32.54	33.10	312.9K	1.81%
DXD	ProShares UltraShort Dow30	26.39	26.66	26.16	26.57	595.7K	1.57%
RITR	Reitar Logtech Holdings Limited	5.38	5.38	4.90	5.28	227.9K	1.54%
CRS	Carpenter Technology Corporation	250.85	255.00	249.27	253.06	637K	1.39%
UUUU	Energy Fuels Inc	5.86	5.91	5.65	5.88	9.84M	1.38%
EQT	EQT Corporation	58.50	59.11	57.89	58.87	6.87M	1.20%
TAIL	Cambria Tail Risk ETF	12.14	12.29	12.03	12.22	251K	1.16%
RWM	ProShares Short Russell2000	19.62	19.67	19.48	19.67	6.92M	1.13%
EXE	Expand Energy Corporation	119.21	119.98	117.88	119.59	2.6M	0.83%
IAG	IAMGOLD Corporation (USA)	7.50	7.58	7.38	7.54	14.17M	0.80%
ENSG	The Ensign Group, Inc	151.81	154.69	151.59	153.85	418.9K	0.80%
BK-K		25.20	25.36	25.12	25.29	128.8K	0.80%
DOG	ProShares Short Dow30	26.70	26.83	26.58	26.77	829.9K	0.71%
WWD	Woodward Inc	234.97	236.95	234.33	236.57	459.1K	0.69%
UFCS	United Fire & Casualty	28.12	28.60	28.06	28.48	115K	0.67%
ICE	IntercontinentalExchange, Inc	179.20	181.65	178.72	180.99	2.58M	0.66%
BOSC	B	4.83	5.10	4.78	4.83	209.6K	0.63%
CEPT		11.33	11.55	11.32	11.46	481.5K	0.61%
LRN	K12 Inc	142.97	145.24	141.80	144.50	396.6K	0.56%
NATR	Nature`s Sunshine Products, Inc.	14.89	15.12	14.67	14.88	61.6K	0.47%
DFIP	Dimensional Inflation-Protected Securities ETF	41.40	41.57	41.38	41.55	73.5K	0.46%
MOS	The Mosaic Company	35.91	36.39	35.79	36.16	4.8M	0.42%
TDTF	FlexShares iBoxx 5 Year Target Duration TIPS Index Fund	23.78	23.86	23.77	23.86	73.1K	0.42%
CALM	Cal-Maine Foods, Inc	99.31	100.89	98.77	100.61	613.6K	0.40%
MUC	Blackrock MuniHoldings CA Insrd Fnd Inc	10.30	10.30	10.24	10.30	88.6K	0.39%
TIPX	SPDR Bloomberg 1-10 Year TIPS ETF	18.93	18.98	18.92	18.97	455K	0.32%
VST	Vistra Energy Corp	179.01	181.20	175.30	177.75	4.14M	0.31%
TACO	Del Taco Rest	10.39	10.41	10.37	10.39	232K	0.29%
TDTT	FlexShares iBoxx 3 Year Target Duration TIPS Index Fund	24.01	24.07	24.01	24.07	270.6K	0.25%
STIP	iShares 0-5 Year TIPS Bond ETF	102.24	102.39	102.19	102.39	626.2K	0.22%
BJRI	BJs Restaurants, Inc	44.79	46.17	44.38	45.31	314.1K	0.22%
NRK	Nuveen Insured New York Tax-Free Advantage Municipal Fund	9.72	9.78	9.72	9.76	211.5K	0.21%
VTIP	Vanguard Short-Term Inflation-Protected Securities ETF	49.96	50.03	49.93	50.02	1.72M	0.20%
NETD	Nabors Energy Transition Corp. II	11.08	11.10	11.08	11.10	1.88M	0.18%
NFLT	Virtus Newfleet Multi-Sector Bond ETF	22.64	22.71	22.60	22.67	106.4K	0.18%
GEV	GE Vernova Inc.	486.77	494.02	481.60	488.66	2.16M	0.16%
VRT	Vertiv Holdings Llc.	117.02	120.33	115.50	116.61	6.09M	0.14%
SJB	ProShares Short High Yield	15.94	15.97	15.93	15.96	176.1K	0.13%
WLDN	Willdan Group, Inc	56.98	57.80	56.49	57.54	85.3K	0.12%
WDFC	WD-40 Company	243.51	245.31	238.81	244.50	243.2K	0.11%
RGLD	Royal Gold, Inc	180.22	181.39	177.95	179.80	480.1K	0.06%
ALCO	Alico, Inc	31.45	31.92	31.15	31.37	59.6K	0.03%
VGZ	Vista Gold Corp	1.02	1.03	1.00	1.02	326.6K	0.00%
VMO	Van Kampen Municipal Opportunity Trust	9.05	9.07	9.00	9.07	295.4K	0.00%
BHK	BlackRock Core Bond Trust	9.71	9.72	9.66	9.66	201.9K	0.00%
MUJ	BlackRock MuniHoldings New Jersey Ins Fn	10.82	10.85	10.80	10.80	192.3K	-0.09%
SHLD	Global X Defense Tech ETF	58.94	59.01	58.50	58.77	1.01M	-0.10%
FLNG	Flex Lng Ltd	24.60	24.95	24.41	24.57	346.7K	-0.12%
TPYP	Tortoise North American Pipeline Fund	35.58	35.62	35.28	35.36	68.6K	-0.14%
SPH	Suburban Propane Partners, L	18.75	18.91	18.56	18.71	160.3K	-0.32%
L	Loews Corporation	88.13	88.77	87.83	88.27	1.2M	-0.37%
DLY	Doubleline Yield Opportunities Fund Common Share	15.72	15.72	15.51	15.59	179.3K	-0.38%
ZYXI	Zynex Inc	2.37	2.47	2.28	2.36	182.4K	-0.42%
SMCY	YieldMax SMCI Option Income Strategy ETF	19.41	19.56	19.23	19.35	226.8K	-0.46%
TRNS	Transcat, Inc.	80.53	82.47	80.03	80.16	118K	-0.53%
SSRM	Silver Standard Resources Inc	13.02	13.02	12.65	12.86	3.25M	-0.54%
EGO	Eldorado Gold Corporation (USA)	21.36	21.45	21.09	21.16	1.64M	-0.56%
FTS	Fortis Inc	47.70	47.70	47.20	47.38	361.6K	-0.63%
VCV	Van Kampen California Value Mun Inc Trus	10.35	10.35	10.16	10.20	55.3K	-0.68%
WPM	Wheaton Precious Metals	92.67	92.67	90.41	91.25	1.25M	-0.70%
SBAC	SBA Communications Corporation	229.38	230.71	227.21	228.52	821.7K	-0.70%
GAIN	Gladstone Investment Corporation	14.06	14.25	14.01	14.05	200.6K	-0.71%
CEG	Constellation Energy Group, Inc	307.82	313.54	302.70	305.70	2.16M	-0.75%
SKE	Skeena Resources Ltd	14.75	14.75	14.49	14.64	311.9K	-0.75%
PWR	Quanta Services, Inc	356.80	361.64	353.69	358.62	876.4K	-0.88%
OR	Osisko Gold Royalties Ltd	26.37	26.42	25.91	26.13	599.1K	-0.91%
KVUE	Kenvue Inc	21.60	21.82	21.42	21.44	17.89M	-0.97%
AQN	Algonquin Pwr & Util	5.85	5.85	5.73	5.78	8.54M	-1.03%
PRIM	Primoris Services Corp	73.95	75.41	72.95	75.02	929.9K	-1.03%
AVGO	Avago Technologies Limited	250.95	253.96	247.92	249.37	21.97M	-1.08%
ORI	Old Republic International Corporation	37.07	37.18	36.58	36.87	1.35M	-1.10%
LINC	Lincoln Educational Services Corporation	22.62	22.62	22.16	22.56	152K	-1.10%
KMPR	Kemper Corp	62.98	63.48	62.58	62.84	649.7K	-1.21%
KNSL	Kinsale Capital Group Inc	465.75	468.35	459.23	464.51	203.5K	-1.27%
ACOG		9.20	9.40	9.02	9.10	57.6K	-1.30%
GLDD	Great Lakes Dredge & Dock Corporation	11.71	11.75	11.58	11.59	346.8K	-1.45%
CTGO	Contango Ore Inc	20.78	21.55	20.57	20.66	72.2K	-1.53%
BOW	Bowhead Specialty Holdings Inc.	36.73	36.77	36.14	36.27	206.5K	-1.55%
DNN	Denison Mines Corp	1.85	1.87	1.77	1.83	227.88M	-1.61%
RSVR	Reservoir Media Inc	7.37	7.47	7.29	7.33	73.1K	-1.61%
RNR	RenaissanceRe Holdings Ltd	246.94	246.94	242.21	243.65	355.4K	-1.62%
RAY	Raytech Holding Ltd.	1.20	1.27	1.18	1.19	150.4K	-1.65%
PAGS	Pagseguro Digital Ltd Cl A	9.29	9.46	9.20	9.26	5.13M	-1.70%
MNST	Monster Worldwide, Inc	63.71	63.84	62.64	62.78	12.01M	-1.72%
NAKA		14.58	16.65	14.31	14.82	573.9K	-1.79%
HMC	HONDA MOTOR CO	29.65	29.68	29.33	29.36	794.5K	-1.87%
GRND	Grindr Inc	23.45	23.66	22.92	23.02	1.42M	-1.88%
GFI	Gold Fields Limited (ADR)	24.52	24.63	24.08	24.29	3.25M	-2.14%
LYG	Lloyds Banking Group PLC (ADR)	4.17	4.17	4.11	4.12	17.54M	-2.37%
UTSL	Direxion Daily Utilities Bull 3X Shares	35.63	35.88	34.23	34.93	70.7K	-2.48%
CVGW	Calavo Growers, Inc	27.23	27.75	26.88	26.96	295.1K	-2.60%
LAZ	Lazard Ltd	43.52	43.97	42.94	42.95	621.8K	-2.76%
TSLY	YieldMax TSLA Option Income Strategy ETF	8.33	8.34	8.10	8.14	14.16M	-2.86%
MBRX	Metabasis Therapeutics, Inc	0.68	0.68	0.64	0.67	251.4K	-2.90%
SLS	Seligman Lasalle Intl Real Est Fund Inc	1.60	1.62	1.52	1.56	2.4M	-3.11%
PTLO	Portillos Inc	11.98	12.08	11.61	11.63	1.3M	-3.24%
HSCS	Heart Test Laboratories Inc	3.96	4.07	3.65	3.72	51.8K	-3.63%
SYM	Symbotic Inc	32.37	32.74	31.14	31.16	1.87M	-3.98%
JVA	Coffee Holding Co	4.68	4.85	4.37	4.37	166K	-7.81%
RDZN	Roadzen Inc	1.20	1.20	1.05	1.05	316.1K	-11.76%
NUTX	Nutex Health Inc	133.15	136.64	115.20	115.50	225K	-13.66%