Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 3/28/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BMEA 23.00 31.54 21.73 30.71 18272500 99.03% BMEA Stock Predictions
PYXS 3.05 4.19 2.86 3.85 44538400 42.59% PYXS Stock Predictions
KSCP 0.77 1.04 0.75 1.01 1746400 31.17% KSCP Stock Predictions
LOOP 2.51 3.16 2.43 3.11 461600 23.41% LOOP Stock Predictions
IHS 7.34 8.70 7.23 8.54 873200 20.28% IHS Stock Predictions
SLI 3.60 3.86 3.59 3.80 1887800 15.85% SLI Stock Predictions
BCLI 1.72 1.87 1.62 1.84 583400 15.00% BCLI Stock Predictions
ICCM 1.27 1.33 1.20 1.28 2871600 14.29% ICCM Stock Predictions
COMS 2.36 2.43 2.10 2.37 829400 13.94% COMS Stock Predictions
LGHL 0.25 0.31 0.25 0.29 1292600 11.54% LGHL Stock Predictions
AULT 0.09 0.10 0.08 0.10 3858500 11.11% AULT Stock Predictions
PCSA 0.45 0.50 0.45 0.50 54700 11.11% PCSA Stock Predictions
MIST 3.90 4.34 3.90 3.99 582900 10.83% MIST Stock Predictions
OPTN 1.83 2.03 1.79 2.00 135300 9.89% OPTN Stock Predictions
LIFE 1.95 2.20 1.95 2.16 910400 9.64% LIFE Stock Predictions
MKC 79.02 83.89 78.39 81.18 6329400 9.61% MKC Stock Predictions
GOTU 4.19 4.48 4.14 4.48 4375700 9.00% GOTU Stock Predictions
ASTI 0.48 0.50 0.45 0.49 105300 8.89% ASTI Stock Predictions
SGML 35.99 39.04 35.42 36.95 2211800 8.39% SGML Stock Predictions
EE 20.13 21.85 19.75 21.27 432200 7.91% EE Stock Predictions
LUCY 1.57 1.83 1.57 1.72 79200 6.83% LUCY Stock Predictions
ADSE 2.39 2.75 2.39 2.68 170900 6.77% ADSE Stock Predictions
RUM 8.35 8.91 8.34 8.86 712100 6.36% RUM Stock Predictions
CING 1.05 1.05 0.97 1.04 62700 6.12% CING Stock Predictions
WATT 0.54 0.55 0.47 0.54 573800 5.88% WATT Stock Predictions
THM 0.53 0.56 0.52 0.55 99300 5.77% THM Stock Predictions
ZENV 0.86 0.95 0.84 0.93 66100 5.68% ZENV Stock Predictions
VGZ 0.53 0.57 0.52 0.57 208800 5.56% VGZ Stock Predictions
BIOL 0.42 0.42 0.38 0.39 552800 5.41% BIOL Stock Predictions
GAN 1.30 1.41 1.30 1.40 232200 5.26% GAN Stock Predictions
FLNT 0.78 0.81 0.76 0.80 152900 5.26% FLNT Stock Predictions
BBIO 14.30 15.75 14.25 15.03 1956400 4.96% BBIO Stock Predictions
EU 2.02 2.20 2.02 2.17 308500 4.83% EU Stock Predictions
STVN 23.42 24.93 22.49 24.52 409500 4.79% STVN Stock Predictions
USAS 0.44 0.46 0.43 0.46 432900 4.55% USAS Stock Predictions
CLRO 1.38 1.47 1.31 1.41 112700 4.44% CLRO Stock Predictions
ASRT 5.98 6.36 5.98 6.26 2227000 4.33% ASRT Stock Predictions
TNP 19.67 20.27 19.62 20.07 523800 4.04% TNP Stock Predictions
CIG 2.10 2.18 2.08 2.13 8291700 3.90% CIG Stock Predictions
CRIS 0.54 0.57 0.54 0.56 299600 3.70% CRIS Stock Predictions
HDSN 7.94 8.28 7.82 8.26 425200 3.64% HDSN Stock Predictions
CNM 21.66 22.28 21.32 22.06 2752300 3.47% CNM Stock Predictions
HCC 34.83 36.25 34.83 36.15 519100 3.40% HCC Stock Predictions
INTR 1.60 1.69 1.60 1.67 158900 3.09% INTR Stock Predictions
EQNR 27.86 28.48 27.80 28.38 4154900 2.98% EQNR Stock Predictions
NOMD 18.15 18.62 18.04 18.55 459000 2.88% NOMD Stock Predictions
PSX 96.15 99.87 96.01 98.78 3349000 2.65% PSX Stock Predictions
RNW 5.40 5.58 5.24 5.53 1053300 2.60% RNW Stock Predictions
GLP 30.30 31.27 30.30 31.17 68300 2.60% GLP Stock Predictions
CQP 46.00 47.15 46.00 47.05 144800 2.57% CQP Stock Predictions
PAYS 3.45 3.64 3.45 3.60 90900 2.56% PAYS Stock Predictions
VTVT 0.78 0.81 0.75 0.80 74200 2.56% VTVT Stock Predictions
BAP 128.35 131.56 128.27 131.44 252800 2.45% BAP Stock Predictions
VIPS 15.18 15.40 15.10 15.23 3564300 2.35% VIPS Stock Predictions
AMR 151.80 156.98 151.80 155.36 281300 2.35% AMR Stock Predictions
LINC 5.52 5.79 5.50 5.71 72900 2.33% LINC Stock Predictions
SDPI 0.87 0.96 0.87 0.91 75400 2.25% SDPI Stock Predictions
BHP 59.57 59.75 59.29 59.64 1864900 2.16% BHP Stock Predictions
CCK 77.94 80.03 77.70 80.03 729200 2.11% CCK Stock Predictions
BCH 19.08 19.45 19.08 19.44 136900 2.05% BCH Stock Predictions
CVGI 6.83 7.03 6.83 6.98 120500 2.05% CVGI Stock Predictions
GILD 79.96 81.11 79.79 80.97 4154800 1.75% GILD Stock Predictions
SMMT 1.71 1.77 1.70 1.75 756600 1.74% SMMT Stock Predictions
BBAR 4.08 4.18 4.01 4.12 776100 1.73% BBAR Stock Predictions
AVNT 38.73 39.64 38.52 39.45 479400 1.70% AVNT Stock Predictions
BFRG 3.10 3.40 2.84 3.02 334100 1.68% BFRG Stock Predictions
MFA 9.90 9.95 9.69 9.85 2685600 1.65% MFA Stock Predictions
WWD 93.42 95.59 93.42 95.33 262800 1.64% WWD Stock Predictions
CRS 41.23 42.51 40.98 42.05 224700 1.62% CRS Stock Predictions
WNC 24.14 24.58 24.14 24.57 376600 1.61% WNC Stock Predictions
SARK 43.02 43.81 42.80 43.58 909700 1.56% SARK Stock Predictions
PRCH 1.27 1.41 1.27 1.32 886300 1.54% PRCH Stock Predictions
PSCE 9.02 9.28 8.98 9.19 327800 1.43% PSCE Stock Predictions
WMK 84.07 85.52 84.07 85.13 63200 1.41% WMK Stock Predictions
VVV 33.74 34.38 33.51 34.21 1157800 1.39% VVV Stock Predictions
SXC 8.67 8.87 8.59 8.79 649500 1.38% SXC Stock Predictions
BWMN 28.36 29.31 28.36 28.75 98000 1.38% BWMN Stock Predictions
VTEX 3.65 3.81 3.65 3.78 185700 1.34% VTEX Stock Predictions
TIMB 12.32 12.45 12.32 12.37 194600 1.31% TIMB Stock Predictions
JBT 104.17 106.38 104.05 106.13 142500 1.31% JBT Stock Predictions
XFLT 6.20 6.38 6.20 6.28 200500 1.29% XFLT Stock Predictions
PCAR 70.94 71.90 70.89 71.84 1797500 1.27% PCAR Stock Predictions
ARGX 362.90 367.93 362.86 366.46 221600 1.27% ARGX Stock Predictions
MNRO 48.85 49.67 48.85 49.56 171000 1.27% MNRO Stock Predictions
MGF 3.26 3.34 3.26 3.32 414900 1.22% MGF Stock Predictions
EPC 41.86 42.36 41.65 42.25 322100 1.20% EPC Stock Predictions
AEF 5.05 5.10 5.05 5.09 92200 1.19% AEF Stock Predictions
BWEN 3.34 3.54 3.34 3.40 63700 1.19% BWEN Stock Predictions
PUK 25.44 25.83 25.38 25.69 579600 1.18% PUK Stock Predictions
NVAX 6.11 6.20 6.05 6.16 2425000 1.15% NVAX Stock Predictions
UTZ 16.86 17.15 16.86 17.02 346400 1.13% UTZ Stock Predictions
PBA 31.04 31.45 30.95 31.39 735300 1.06% PBA Stock Predictions
ALV 89.98 90.32 89.43 90.15 990700 1.05% ALV Stock Predictions
OESX 1.90 1.92 1.83 1.92 103600 1.05% OESX Stock Predictions
AXTA 28.35 28.71 28.28 28.70 1481200 1.02% AXTA Stock Predictions
WAB 97.10 98.65 97.10 98.33 985100 1.02% WAB Stock Predictions
MYI 11.03 11.14 10.99 11.14 105500 1.00% MYI Stock Predictions
IESC 42.57 43.80 42.46 43.51 50800 1.00% IESC Stock Predictions
ROIC 13.11 13.38 13.06 13.37 1273700 0.98% ROIC Stock Predictions
CPS 13.49 14.13 13.49 13.73 104500 0.96% CPS Stock Predictions
DVYE 24.06 24.21 24.06 24.20 97600 0.96% DVYE Stock Predictions
USOI 74.31 76.00 74.31 75.45 68700 0.94% USOI Stock Predictions
DD 69.00 69.70 68.83 69.58 2061400 0.93% DD Stock Predictions
BRY 7.53 7.70 7.48 7.67 465500 0.92% BRY Stock Predictions
METC 8.74 9.01 8.69 8.81 365700 0.92% METC Stock Predictions
CEQP 23.82 24.35 23.76 24.20 199300 0.88% CEQP Stock Predictions
CENX 9.21 9.45 9.20 9.29 660500 0.87% CENX Stock Predictions
HWKN 42.67 43.63 42.67 43.18 57600 0.86% HWKN Stock Predictions
DSEY 8.03 8.14 8.03 8.10 711400 0.75% DSEY Stock Predictions
BTT 21.25 21.49 21.20 21.41 134300 0.75% BTT Stock Predictions
AZPN 206.63 210.62 206.57 208.37 129200 0.74% AZPN Stock Predictions
BBAX 48.12 48.31 48.04 48.23 163300 0.73% BBAX Stock Predictions
RLY 26.95 27.15 26.90 27.10 74500 0.71% RLY Stock Predictions
PAVE 27.24 27.60 27.23 27.49 590800 0.70% PAVE Stock Predictions
MUI 11.35 11.45 11.35 11.44 131900 0.70% MUI Stock Predictions
ATAT 24.83 24.93 23.81 24.60 77700 0.70% ATAT Stock Predictions
DSM 5.71 5.73 5.70 5.73 66000 0.70% DSM Stock Predictions
ARGO 29.05 29.21 28.90 29.19 841200 0.52% ARGO Stock Predictions
FTGC 23.04 23.25 23.04 23.17 685700 0.52% FTGC Stock Predictions
XENE 34.37 34.79 33.24 34.62 414600 0.52% XENE Stock Predictions
BBCA 57.41 57.89 57.41 57.82 92500 0.52% BBCA Stock Predictions
TZA 34.10 34.33 33.30 33.84 9629100 0.50% TZA Stock Predictions
DTM 47.93 48.69 47.77 48.52 544400 0.50% DTM Stock Predictions
TRTN 61.99 62.84 61.81 62.48 330500 0.50% TRTN Stock Predictions
XAR 113.84 114.88 113.84 114.61 53500 0.50% XAR Stock Predictions
UNVR 34.82 34.99 34.79 34.96 2208900 0.49% UNVR Stock Predictions
LADR 9.33 9.51 9.25 9.38 807200 0.43% LADR Stock Predictions
LH 219.00 221.64 219.00 220.68 547800 0.41% LH Stock Predictions
BSBR 5.08 5.15 5.05 5.06 1127400 0.40% BSBR Stock Predictions
GEO 7.76 7.88 7.70 7.81 1074500 0.39% GEO Stock Predictions
PHO 51.45 52.12 51.45 51.84 69200 0.39% PHO Stock Predictions
BE 18.12 18.32 18.02 18.09 1435800 0.33% BE Stock Predictions
EPD 25.33 25.62 25.23 25.43 4403700 0.32% EPD Stock Predictions
MPLX 33.99 34.33 33.90 34.21 1270200 0.32% MPLX Stock Predictions
NPCT 9.96 10.01 9.95 9.99 94800 0.20% NPCT Stock Predictions
PNNT 5.20 5.26 5.19 5.21 306300 0.19% PNNT Stock Predictions
MIO 11.05 11.05 10.90 10.99 71600 0.18% MIO Stock Predictions
HYB 6.45 6.48 6.44 6.48 74700 0.15% HYB Stock Predictions
GRFS 6.91 7.07 6.91 7.06 784900 0.14% GRFS Stock Predictions
PRMW 14.56 14.69 14.51 14.60 399800 0.14% PRMW Stock Predictions
FAZ 23.62 23.97 23.30 23.53 2267800 0.09% FAZ Stock Predictions
ISD 11.78 11.81 11.75 11.78 54500 0.08% ISD Stock Predictions
SEF 13.69 13.73 13.60 13.65 105100 0.07% SEF Stock Predictions
OBIL 50.35 50.37 50.33 50.36 73400 0.04% OBIL Stock Predictions
XYLD 40.07 40.10 39.95 40.08 376900 0.02% XYLD Stock Predictions
HLBZ 0.12 0.12 0.11 0.12 12240400 0.00% HLBZ Stock Predictions
VTGN 0.15 0.15 0.13 0.14 3384800 0.00% VTGN Stock Predictions
MNTV 9.28 9.30 9.27 9.28 2552800 0.00% MNTV Stock Predictions
GOSS 1.27 1.31 1.25 1.26 1860000 0.00% GOSS Stock Predictions
ICLN 18.89 18.89 18.73 18.79 1297800 0.00% ICLN Stock Predictions
CYBN 0.38 0.39 0.36 0.38 677000 0.00% CYBN Stock Predictions
BSCN 21.07 21.07 21.06 21.07 502600 0.00% BSCN Stock Predictions
MARX 10.15 10.15 10.15 10.15 500500 0.00% MARX Stock Predictions
SCPL 16.94 17.14 16.74 17.00 248200 0.00% SCPL Stock Predictions
ARDS 0.39 0.40 0.38 0.39 187600 0.00% ARDS Stock Predictions
XWEL 0.36 0.38 0.36 0.37 70900 0.00% XWEL Stock Predictions
C-J 25.23 25.26 25.13 25.17 54600 0.00% C-J Stock Predictions
SKF 21.26 21.45 21.11 21.24 50800 0.00% SKF Stock Predictions
SAH 52.06 53.08 51.83 52.23 258000 -0.06% SAH Stock Predictions
NUS 39.71 40.11 39.15 39.66 238500 -0.08% NUS Stock Predictions
VTLE 43.50 44.67 43.07 43.80 533300 -0.09% VTLE Stock Predictions
DFSD 46.47 46.52 46.39 46.45 97900 -0.11% DFSD Stock Predictions
UAPR 24.95 24.96 24.91 24.92 117800 -0.12% UAPR Stock Predictions
BTZ 10.15 10.15 10.07 10.08 213300 -0.20% BTZ Stock Predictions
HCSG 13.46 13.56 13.29 13.45 602400 -0.22% HCSG Stock Predictions
LAD 214.66 217.96 212.67 214.62 154200 -0.23% LAD Stock Predictions
SI-A 7.90 8.15 7.60 8.00 57500 -0.25% SI-A Stock Predictions
HSAI 15.26 15.81 15.17 15.21 100000 -0.33% HSAI Stock Predictions
ISEE 24.29 24.52 23.98 24.27 1320000 -0.37% ISEE Stock Predictions
GASS 2.68 2.80 2.68 2.71 53500 -0.37% GASS Stock Predictions
GLDD 5.17 5.24 5.12 5.17 415100 -0.39% GLDD Stock Predictions
IGD 4.98 5.01 4.98 5.00 196700 -0.40% IGD Stock Predictions
EARN 7.22 7.22 7.13 7.16 127300 -0.42% EARN Stock Predictions
TWI 10.64 10.70 10.51 10.55 400600 -0.47% TWI Stock Predictions
KHC 38.62 38.90 38.36 38.39 4118200 -0.54% KHC Stock Predictions
F-C 23.31 23.56 23.08 23.25 52600 -0.56% F-C Stock Predictions
AJX 6.43 6.52 6.32 6.41 135900 -0.62% AJX Stock Predictions
MESO 3.15 3.18 3.06 3.12 130200 -0.64% MESO Stock Predictions
GLT 2.98 3.06 2.94 2.99 301600 -0.66% GLT Stock Predictions
JAKK 14.64 15.04 14.52 14.58 72300 -0.68% JAKK Stock Predictions
BUR 7.05 7.18 6.84 7.18 821400 -0.69% BUR Stock Predictions
DBGI 1.44 1.50 1.40 1.43 256300 -0.69% DBGI Stock Predictions
SIGA 5.78 5.84 5.59 5.71 1009100 -0.70% SIGA Stock Predictions
CLW 33.36 33.93 33.16 33.27 68700 -0.75% CLW Stock Predictions
GDL 7.77 7.79 7.70 7.72 57000 -0.77% GDL Stock Predictions
TEI 5.01 5.01 4.94 4.96 77200 -0.80% TEI Stock Predictions
PANL 5.76 5.81 5.69 5.70 133800 -0.87% PANL Stock Predictions
DAC 53.72 53.72 52.46 53.05 91100 -0.88% DAC Stock Predictions
EVC 5.78 5.93 5.75 5.81 190700 -1.02% EVC Stock Predictions
RC 10.08 10.14 9.90 9.97 1349000 -1.19% RC Stock Predictions
KDNY 23.01 23.26 22.48 22.73 357500 -1.43% KDNY Stock Predictions
BOC 23.04 23.53 22.45 22.67 109100 -2.12% BOC Stock Predictions
ALZN 0.45 0.45 0.42 0.44 79900 -2.22% ALZN Stock Predictions
BRMK 4.60 4.63 4.51 4.51 831500 -2.38% BRMK Stock Predictions
GSHD 50.15 50.52 48.77 49.30 111300 -2.43% GSHD Stock Predictions
MARK 1.12 1.17 1.06 1.09 167100 -2.68% MARK Stock Predictions
AVDL 9.40 9.42 9.12 9.19 110200 -2.75% AVDL Stock Predictions
IGC 0.35 0.35 0.33 0.34 111200 -2.86% IGC Stock Predictions
ARR 5.12 5.14 4.98 4.99 4760100 -2.92% ARR Stock Predictions
SELB 1.35 1.38 1.27 1.28 1198800 -3.76% SELB Stock Predictions
APEI 5.02 5.02 4.71 4.83 281800 -3.78% APEI Stock Predictions
PFSW 4.23 4.30 4.03 4.06 86400 -4.25% PFSW Stock Predictions
GGT 5.54 5.62 5.37 5.41 79000 -4.25% GGT Stock Predictions
MASS 8.09 8.22 7.70 7.87 190100 -4.49% MASS Stock Predictions
AZRE 2.09 2.15 1.99 2.00 254300 -4.76% AZRE Stock Predictions
CBIO 0.20 0.20 0.19 0.19 248600 -5.00% CBIO Stock Predictions
EBET 0.39 0.42 0.38 0.38 129900 -5.00% EBET Stock Predictions
ATHX 1.32 1.34 1.27 1.27 82500 -5.22% ATHX Stock Predictions
CURI 1.43 1.46 1.36 1.36 53400 -5.56% CURI Stock Predictions
NISN 0.49 0.49 0.46 0.46 109700 -6.12% NISN Stock Predictions
COSM 3.75 3.85 3.47 3.50 419100 -6.17% COSM Stock Predictions
ZVSA 2.18 2.27 1.96 2.01 69900 -7.37% ZVSA Stock Predictions
PROK 12.99 13.13 11.78 12.03 230500 -7.39% PROK Stock Predictions
CDIO 4.19 4.19 3.80 3.89 87800 -8.47% CDIO Stock Predictions
FOXO 0.38 0.39 0.34 0.34 242300 -12.82% FOXO Stock Predictions
ONCS 1.94 2.29 1.78 2.26 941800 -14.39% ONCS Stock Predictions

EMA Crossover

EMA Crossover is a popular technical indicators that swing traders and day traders use to trade the stock market. You can get the same ema crossover stock list with our mobile apps. If you prefer simple moving averages, then check out moving average crossover screener.

EMA Crossover Screener for android

EMA Crossover Screener for iPhone
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener