Stock Screener Login Free Signup

Stock Screener Trading Strategies App OTC Stocks Penny Stocks



EMA Crossover Screener

Our EMA Crossover Screener scans the stock market and find stocks that are making an exponential moving average crossover pattern. These patterns are considered bullish for short term swing traders.

To scan for simple moving average crossover patterns, please use our Moving Average Crossover Stock Screener. To learn how to trade moving average, check out Top Trading Strategies.

EMA Stock Screener

EMA Stock Screener is useful for swing traders to find bullish trade setups.

& Crossover

& Cross down

5day & 9day Exponential Moving Average Crossover 9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RCAT 3.77 4.24 3.41 3.60 235717864 50.00% RCAT Stock Predictions
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Stock Predictions
KROS 35.85 44.87 35.44 43.71 2412156 32.45% KROS Stock Predictions
IMRX 26.99 33.25 26.99 32.84 129438 19.46% IMRX Stock Predictions
CARV 14.87 18.98 14.55 17.63 443778 18.88% CARV Stock Predictions
MMAT 5.24 6.28 5.24 6.08 38579234 17.83% MMAT Stock Predictions
AGMH 9.71 10.81 9.70 10.69 281482 15.94% AGMH Stock Predictions
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Stock Predictions
PTRAW 2.63 3.00 2.60 3.00 254226 14.07% PTRAW Stock Predictions
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Stock Predictions
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Stock Predictions
CLNE 8.25 9.39 8.25 9.28 13003032 13.73% CLNE Stock Predictions
STON 2.20 2.44 2.18 2.37 385123 13.40% STON Stock Predictions
AUTL 6.27 7.26 6.22 7.12 1248795 13.20% AUTL Stock Predictions
RRD 4.42 5.00 4.42 4.95 1139230 13.01% RRD Stock Predictions
MOXC 7.08 7.74 7.01 7.69 755708 11.94% MOXC Stock Predictions
OXY.W 10.85 11.90 10.85 11.76 1526819 11.89% OXY.W Stock Predictions
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Stock Predictions
REKR 10.59 12.88 10.55 11.91 4279872 11.62% REKR Stock Predictions
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Stock Predictions
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Stock Predictions
MACK 4.33 5.09 4.30 4.82 187227 11.06% MACK Stock Predictions
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Stock Predictions
TRITW 0.75 0.95 0.75 0.83 317181 10.67% TRITW Stock Predictions
LYL 1.34 1.49 1.34 1.46 302217 10.61% LYL Stock Predictions
LBRT 11.98 12.90 11.84 12.71 1866786 10.52% LBRT Stock Predictions
XL 6.21 6.93 6.15 6.84 3383561 10.50% XL Stock Predictions
RES 4.46 4.80 4.42 4.75 1126678 10.21% RES Stock Predictions
ARKOW 2.20 2.40 2.20 2.38 62432 10.19% ARKOW Stock Predictions
CPG 4.36 4.69 4.36 4.65 4827384 9.93% CPG Stock Predictions
MDNA 2.55 2.80 2.52 2.80 110758 9.80% MDNA Stock Predictions
KNTE 23.34 24.99 23.18 24.87 95271 9.70% KNTE Stock Predictions
GAMB 9.30 10.29 9.17 10.23 216250 9.65% GAMB Stock Predictions
NVFY 2.25 2.44 2.25 2.42 248398 9.50% NVFY Stock Predictions
ACMR 98.73 110.15 97.69 108.67 351831 9.44% ACMR Stock Predictions
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Stock Predictions
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Stock Predictions
SBOW 23.24 24.41 23.13 24.22 148172 9.00% SBOW Stock Predictions
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Stock Predictions
OIS 6.28 6.74 6.27 6.61 1518237 8.90% OIS Stock Predictions
BORR 0.85 0.90 0.84 0.86 3702693 8.86% BORR Stock Predictions
METC 11.46 12.78 11.28 12.47 381128 8.81% METC Stock Predictions
SOI 7.60 8.13 7.49 8.03 248864 8.66% SOI Stock Predictions
WTI 3.50 3.72 3.50 3.67 4168479 8.58% WTI Stock Predictions
TOPS 1.38 1.56 1.38 1.52 2336738 8.57% TOPS Stock Predictions
TNK 13.16 14.13 13.16 13.87 646537 8.44% TNK Stock Predictions
DK 17.88 19.11 17.88 18.88 1138094 8.26% DK Stock Predictions
NEPT 0.61 0.67 0.61 0.66 1677599 8.20% NEPT Stock Predictions
ESTE 8.90 9.46 8.90 9.35 468221 7.97% ESTE Stock Predictions
BSET 18.59 20.24 18.59 20.05 86029 7.91% BSET Stock Predictions
PARR 15.90 16.87 15.80 16.59 564372 7.87% PARR Stock Predictions
PSCE 7.30 7.76 7.30 7.72 609591 7.82% PSCE Stock Predictions
CJJD 0.62 0.70 0.62 0.69 148267 7.81% CJJD Stock Predictions
SMSI 4.80 5.32 4.73 5.15 1031521 7.74% SMSI Stock Predictions
KLR 11.00 12.03 10.86 11.84 248648 7.54% KLR Stock Predictions
BW 6.12 6.55 6.11 6.48 914819 7.46% BW Stock Predictions
CTRM 2.54 2.75 2.53 2.74 5194012 7.45% CTRM Stock Predictions
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Stock Predictions
PTRA 10.10 10.99 10.02 10.87 1854639 7.41% PTRA Stock Predictions
MGY 17.08 18.11 16.91 17.84 3908731 7.34% MGY Stock Predictions
DBGI 2.75 3.02 2.72 2.95 1169778 7.27% DBGI Stock Predictions
PUMP 8.27 8.74 8.24 8.56 1080244 7.27% PUMP Stock Predictions
PDS 37.00 39.28 36.79 39.12 63937 7.15% PDS Stock Predictions
RDUS 12.74 13.80 12.64 13.52 822617 7.13% RDUS Stock Predictions
TVTY 22.96 24.20 22.88 24.17 412055 7.09% TVTY Stock Predictions
ZSAN 0.73 0.78 0.73 0.76 1629047 7.04% ZSAN Stock Predictions
GLBS 3.19 3.44 3.14 3.36 2346500 7.01% GLBS Stock Predictions
WFRD 18.28 19.62 18.28 19.25 797523 6.94% WFRD Stock Predictions
VNTR 2.94 3.17 2.88 3.09 317111 6.92% VNTR Stock Predictions
LTBR 5.07 5.29 4.94 5.26 134605 6.91% LTBR Stock Predictions
SYPR 3.68 3.94 3.52 3.88 371510 6.89% SYPR Stock Predictions
PRAX 19.88 21.55 19.61 21.35 177553 6.86% PRAX Stock Predictions
WPRT 3.40 3.65 3.35 3.61 1393599 6.80% WPRT Stock Predictions
CFRX 3.99 4.38 3.97 4.28 337888 6.73% CFRX Stock Predictions
FOA 5.03 5.34 5.03 5.30 302096 6.64% FOA Stock Predictions
PTEN 8.93 9.38 8.91 9.19 2817270 6.61% PTEN Stock Predictions
BEKE 16.75 17.70 15.82 17.62 10627400 6.59% BEKE Stock Predictions
TK 3.56 3.78 3.53 3.73 939394 6.57% TK Stock Predictions
WLK 88.81 94.00 88.81 93.55 943249 6.54% WLK Stock Predictions
TTI 3.17 3.34 3.15 3.28 1795341 6.49% TTI Stock Predictions
FET 18.93 20.81 18.93 20.50 92129 6.44% FET Stock Predictions
CECE 6.94 7.43 6.86 7.39 110739 6.33% CECE Stock Predictions
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Stock Predictions
VVPR 5.71 6.20 5.50 6.07 230025 6.30% VVPR Stock Predictions
TCBI 59.24 62.59 59.01 62.13 940303 6.24% TCBI Stock Predictions
DNMR 17.12 18.44 17.00 18.06 1197675 6.17% DNMR Stock Predictions
NEXT 2.86 3.06 2.81 2.97 1227161 6.07% NEXT Stock Predictions
SPWR 22.10 23.66 21.72 23.48 3370822 5.81% SPWR Stock Predictions
HLX 3.90 4.10 3.90 4.02 3350471 5.79% HLX Stock Predictions
TGI 18.56 19.43 18.33 19.19 804938 5.79% TGI Stock Predictions
VLDR 6.23 6.69 6.10 6.59 3736317 5.78% VLDR Stock Predictions
EHTH 38.96 42.12 38.95 41.16 1024660 5.76% EHTH Stock Predictions
SYBT 55.47 58.67 55.47 58.41 84747 5.76% SYBT Stock Predictions
BE 19.05 20.35 18.90 20.10 2595481 5.68% BE Stock Predictions
WES 20.65 21.61 20.65 21.44 923327 5.67% WES Stock Predictions
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Stock Predictions
ERAS 19.33 20.91 18.76 20.32 524238 5.61% ERAS Stock Predictions
OCFC 20.58 21.71 20.46 21.55 238388 5.59% OCFC Stock Predictions
APEN 9.38 10.01 9.38 9.84 141221 5.58% APEN Stock Predictions
CIB 32.48 34.21 32.45 34.14 563736 5.57% CIB Stock Predictions
NBR 92.00 98.00 91.48 94.97 170244 5.56% NBR Stock Predictions
SSL 17.22 17.56 17.22 17.43 843685 5.51% SSL Stock Predictions
EC 13.45 14.07 13.41 13.96 2133555 5.44% EC Stock Predictions
HAL 21.57 22.31 21.52 22.14 10924691 5.43% HAL Stock Predictions
EGY 2.62 2.75 2.62 2.72 373903 5.43% EGY Stock Predictions
PSHG 5.03 5.31 5.03 5.24 68651 5.43% PSHG Stock Predictions
GNW 3.75 4.00 3.72 3.89 4782219 5.42% GNW Stock Predictions
GLNG 11.81 12.50 11.81 12.26 1598994 5.42% GLNG Stock Predictions
DNA 13.06 13.74 12.88 13.28 6095985 5.40% DNA Stock Predictions
REGI 48.13 50.49 48.13 49.78 759320 5.40% REGI Stock Predictions
BLBD 20.32 21.39 20.32 21.31 87443 5.39% BLBD Stock Predictions
BRFS 4.79 4.98 4.78 4.91 4916167 5.36% BRFS Stock Predictions
TMST 13.31 13.98 13.26 13.82 489211 5.26% TMST Stock Predictions
OSBC 12.36 13.17 12.36 13.02 244374 5.25% OSBC Stock Predictions
INT 33.79 35.08 33.79 34.68 332506 5.22% INT Stock Predictions
MSBI 24.21 25.51 24.21 25.30 74152 5.20% MSBI Stock Predictions
FTI 7.45 7.72 7.44 7.58 6948418 5.13% FTI Stock Predictions
OEG 3.20 3.43 3.15 3.28 3446658 5.13% OEG Stock Predictions
SASR 43.60 45.95 43.60 45.51 170381 5.10% SASR Stock Predictions
AMEH 94.97 101.59 92.63 100.49 551772 5.09% AMEH Stock Predictions
BDTX 9.42 9.99 9.32 9.76 348975 5.06% BDTX Stock Predictions
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Stock Predictions
ADNT 40.89 43.44 40.89 42.77 1302939 5.03% ADNT Stock Predictions
HES 77.55 79.44 77.23 79.12 2703934 5.02% HES Stock Predictions
HSC 16.66 17.65 16.65 17.36 246941 5.02% HSC Stock Predictions
AEZS 0.61 0.64 0.61 0.63 639861 5.00% AEZS Stock Predictions
AROC 8.08 8.34 7.99 8.22 832656 4.98% AROC Stock Predictions
WEX 172.77 180.61 172.20 179.76 513004 4.96% WEX Stock Predictions
AAWW 78.83 83.82 78.79 82.37 909275 4.93% AAWW Stock Predictions
TAP 47.00 49.51 46.90 48.80 2609343 4.92% TAP Stock Predictions
WSBC 32.19 33.62 32.19 33.36 301876 4.91% WSBC Stock Predictions
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Stock Predictions
QSI 8.84 9.33 8.64 9.24 580878 4.88% QSI Stock Predictions
MNRL 19.69 20.44 19.69 20.30 360606 4.86% MNRL Stock Predictions
SPI 5.56 5.73 5.47 5.62 958198 4.85% SPI Stock Predictions
FRSX 3.10 3.34 3.07 3.25 1944932 4.84% FRSX Stock Predictions
SUM 31.35 33.60 31.30 32.69 1036662 4.81% SUM Stock Predictions
UVSP 26.84 28.21 26.84 27.97 72091 4.80% UVSP Stock Predictions
GRWG 25.77 27.38 25.20 27.02 1366716 4.77% GRWG Stock Predictions
KOP 31.50 33.16 31.50 32.74 109678 4.77% KOP Stock Predictions
HTOO 11.12 11.85 11.12 11.69 74401 4.75% HTOO Stock Predictions
GLOP 4.26 4.53 4.25 4.43 514359 4.73% GLOP Stock Predictions
IBKR 63.05 65.73 62.95 65.69 975147 4.72% IBKR Stock Predictions
OXM 90.00 95.31 90.00 93.85 166113 4.72% OXM Stock Predictions
NFG 52.59 54.69 52.45 54.24 456008 4.71% NFG Stock Predictions
ATOM 24.50 26.52 23.98 25.65 435163 4.69% ATOM Stock Predictions
VECO 22.26 23.53 22.16 23.43 288428 4.69% VECO Stock Predictions
EWBC 75.70 78.85 75.70 78.72 706662 4.68% EWBC Stock Predictions
RUN 42.81 45.63 41.21 45.03 6511378 4.67% RUN Stock Predictions
FNB 11.52 11.96 11.50 11.89 4347413 4.67% FNB Stock Predictions
VLO 69.11 71.77 68.87 70.78 5023754 4.66% VLO Stock Predictions
HWM 31.81 33.19 31.76 33.00 4622816 4.66% HWM Stock Predictions
UONE 7.51 8.17 7.50 7.93 400422 4.62% UONE Stock Predictions
APTX 2.37 2.50 2.37 2.50 223063 4.60% APTX Stock Predictions
TZOO 11.65 12.29 11.54 12.08 106141 4.59% TZOO Stock Predictions
FLR 16.53 17.34 16.41 16.95 3054510 4.57% FLR Stock Predictions
GNE 6.60 6.90 6.60 6.87 55815 4.57% GNE Stock Predictions
INSW 17.76 18.45 17.76 18.35 312565 4.56% INSW Stock Predictions
NEOG 42.76 44.74 42.19 44.55 480409 4.55% NEOG Stock Predictions
LQDT 24.28 25.55 24.28 25.22 185673 4.52% LQDT Stock Predictions
AXL 8.68 9.22 8.67 9.08 1447055 4.49% AXL Stock Predictions
HDSN 3.58 3.74 3.58 3.74 179142 4.47% HDSN Stock Predictions
ONEW 39.08 41.36 39.08 40.79 50793 4.46% ONEW Stock Predictions
KIRK 19.40 20.49 19.31 20.20 371918 4.45% KIRK Stock Predictions
EPIX 8.28 8.71 8.20 8.69 244512 4.45% EPIX Stock Predictions
CIZN 17.93 18.68 17.50 18.32 62897 4.45% CIZN Stock Predictions
APDN 5.42 5.99 5.40 5.64 477392 4.44% APDN Stock Predictions
OSW 10.08 10.56 10.08 10.44 517845 4.40% OSW Stock Predictions
ZION 61.06 63.14 61.06 62.89 1362906 4.38% ZION Stock Predictions
FUV 11.65 12.52 11.49 12.16 916238 4.38% FUV Stock Predictions
EDRY 31.08 33.00 31.08 32.40 59842 4.38% EDRY Stock Predictions
HOMB 22.89 24.00 22.82 23.73 769819 4.35% HOMB Stock Predictions
DAN 23.09 24.43 23.09 24.14 1595059 4.32% DAN Stock Predictions
STKL 8.77 9.31 8.75 9.18 1084376 4.32% STKL Stock Predictions
TWI 7.24 7.74 7.24 7.48 479768 4.32% TWI Stock Predictions
HUN 27.05 28.50 27.05 28.07 3744119 4.31% HUN Stock Predictions
OAS 97.75 103.76 97.40 100.00 656255 4.28% OAS Stock Predictions
EBIX 27.87 29.36 27.87 29.06 178560 4.27% EBIX Stock Predictions
BRKL 14.95 15.58 14.95 15.42 257276 4.26% BRKL Stock Predictions
CEMI 2.59 2.74 2.54 2.70 1735364 4.25% CEMI Stock Predictions
TXMD 0.73 0.76 0.71 0.75 4146254 4.17% TXMD Stock Predictions
STBA 28.77 30.04 28.67 29.58 121768 4.12% STBA Stock Predictions
PNTG 30.53 32.29 29.50 31.39 80365 4.11% PNTG Stock Predictions
WTTR 5.50 5.63 5.36 5.58 1636765 4.10% WTTR Stock Predictions
UBSI 34.09 35.26 34.09 35.08 482058 4.09% UBSI Stock Predictions
DPRO 3.65 3.89 3.62 3.83 310963 4.08% DPRO Stock Predictions
ETD 24.67 25.86 24.67 25.74 231304 4.08% ETD Stock Predictions
SLB 29.80 30.64 29.76 30.19 13378586 4.07% SLB Stock Predictions
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Predictions
HTLF 47.81 49.75 47.81 49.38 202858 4.07% HTLF Stock Predictions
MFGP 5.66 5.70 5.63 5.64 380891 4.06% MFGP Stock Predictions
SBSI 37.51 39.01 37.46 38.66 100567 4.06% SBSI Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
FLMN 4.77 4.93 4.73 4.88 723286 4.05% FLMN Stock Predictions
ACRS 18.01 19.97 17.76 18.80 743349 4.04% ACRS Stock Predictions
HBAN 15.38 15.89 15.35 15.80 11154746 4.02% HBAN Stock Predictions
FULT 15.17 15.78 15.17 15.62 1067900 3.99% FULT Stock Predictions
SFNC 29.25 30.65 29.25 30.22 446662 3.99% SFNC Stock Predictions
JMIA 19.70 21.25 19.52 20.62 3990394 3.98% JMIA Stock Predictions
CFG 45.96 47.37 45.96 47.12 5248738 3.97% CFG Stock Predictions
BKU 41.94 43.37 41.94 42.94 601315 3.97% BKU Stock Predictions
AIT 89.23 92.10 89.22 91.96 159058 3.97% AIT Stock Predictions
PTVE 11.09 11.43 10.95 11.33 135237 3.94% PTVE Stock Predictions
BCC 54.30 57.21 54.30 56.36 234938 3.93% BCC Stock Predictions
REVG 17.36 18.35 17.36 17.83 466121 3.90% REVG Stock Predictions
IMMP 3.85 4.19 3.81 4.04 398171 3.86% IMMP Stock Predictions
CRS 33.15 34.33 33.15 33.94 195541 3.86% CRS Stock Predictions
PAGP 10.80 11.24 10.75 11.07 3242513 3.85% PAGP Stock Predictions
TBPH 7.06 7.34 6.99 7.29 664271 3.85% TBPH Stock Predictions
BBIO 48.69 50.73 48.03 50.44 597647 3.85% BBIO Stock Predictions
AMRS 14.23 14.94 14.06 14.59 3401117 3.84% AMRS Stock Predictions
ACCO 8.95 9.35 8.80 9.19 369651 3.84% ACCO Stock Predictions
SRI 20.55 21.46 20.42 21.11 185756 3.84% SRI Stock Predictions
TCDA 4.43 4.63 4.43 4.60 110727 3.84% TCDA Stock Predictions
ISBC 14.81 15.27 14.81 15.19 1228185 3.83% ISBC Stock Predictions
SBH 17.27 17.82 17.27 17.69 820792 3.81% SBH Stock Predictions
ENBL 7.88 8.26 7.88 8.18 616281 3.81% ENBL Stock Predictions
PULM 0.78 0.83 0.77 0.82 398442 3.80% PULM Stock Predictions
ENOB 7.46 7.88 7.46 7.64 306852 3.80% ENOB Stock Predictions
RXDX 25.56 26.41 24.61 26.00 136447 3.79% RXDX Stock Predictions
MOD 11.36 11.91 11.36 11.80 347782 3.78% MOD Stock Predictions
ET 9.44 9.72 9.40 9.63 13880758 3.77% ET Stock Predictions
RM 61.62 64.07 61.62 63.69 61293 3.75% RM Stock Predictions
EDU 1.88 1.96 1.82 1.94 33911631 3.74% EDU Stock Predictions
JVA 4.63 4.89 4.63 4.72 114349 3.74% JVA Stock Predictions
WOR 54.02 56.24 54.02 55.52 338454 3.72% WOR Stock Predictions
PXD 166.14 168.85 164.33 168.02 2335862 3.70% PXD Stock Predictions
FDP 31.17 32.45 31.09 32.22 140008 3.70% FDP Stock Predictions
OPRT 24.85 25.73 24.57 25.60 81736 3.69% OPRT Stock Predictions
AMAL 15.34 15.90 15.26 15.79 87510 3.68% AMAL Stock Predictions
VISL 1.98 2.08 1.92 2.00 1599898 3.63% VISL Stock Predictions
NMIH 21.93 22.83 21.93 22.58 394479 3.63% NMIH Stock Predictions
ESXB 10.54 10.96 10.51 10.92 170917 3.61% ESXB Stock Predictions
EGBN 55.66 57.90 55.66 57.15 124490 3.61% EGBN Stock Predictions
MCBC 7.82 8.15 7.82 8.05 76645 3.60% MCBC Stock Predictions
BK 52.04 53.78 52.01 53.40 4789057 3.59% BK Stock Predictions
GFF 23.78 24.73 23.66 24.50 153919 3.59% GFF Stock Predictions
R 83.00 86.36 82.89 85.17 419498 3.58% R Stock Predictions
KL 43.66 46.18 43.66 44.09 3456209 3.57% KL Stock Predictions
LPX 61.60 64.18 61.60 63.76 970493 3.57% LPX Stock Predictions
FBC 50.59 52.40 50.59 51.87 192643 3.57% FBC Stock Predictions
WAFD 33.67 34.90 33.54 34.61 1151519 3.56% WAFD Stock Predictions
WORX 2.26 2.43 2.22 2.34 624132 3.54% WORX Stock Predictions
OOMA 19.75 20.60 19.56 20.41 176784 3.50% OOMA Stock Predictions
ESI 22.17 23.07 22.17 22.82 1717931 3.49% ESI Stock Predictions
HP 27.50 28.67 27.50 27.84 1286478 3.49% HP Stock Predictions
GOOS 38.32 39.91 38.18 39.47 1007367 3.43% GOOS Stock Predictions
SKM 29.72 29.82 29.57 29.64 454226 3.42% SKM Stock Predictions
QMCO 5.25 5.50 5.25 5.44 171962 3.42% QMCO Stock Predictions
TCOM 28.80 30.25 28.33 30.06 4266338 3.41% TCOM Stock Predictions
INSM 27.22 28.22 26.82 27.93 1032008 3.41% INSM Stock Predictions
FFBC 23.21 23.96 23.21 23.72 297895 3.40% FFBC Stock Predictions
UBX 2.95 3.05 2.90 3.04 264773 3.40% UBX Stock Predictions
CWH 39.93 40.99 39.93 40.84 742135 3.37% CWH Stock Predictions
CATY 41.22 42.73 41.22 42.31 255722 3.35% CATY Stock Predictions
PRAA 41.12 42.50 40.39 42.24 252805 3.35% PRAA Stock Predictions
ARTW 3.42 3.45 3.32 3.40 99600 3.34% ARTW Stock Predictions
ACIU 6.87 7.19 6.85 7.14 293433 3.33% ACIU Stock Predictions
NRGX 11.93 12.20 11.90 12.14 193910 3.32% NRGX Stock Predictions
FCNCA 845.00 874.51 845.00 872.58 77071 3.32% FCNCA Stock Predictions
ASB 21.50 22.05 21.47 21.85 1718714 3.31% ASB Stock Predictions
ETRN 10.19 10.45 10.07 10.33 3964327 3.30% ETRN Stock Predictions
DISH 43.57 45.06 43.50 44.74 2728946 3.30% DISH Stock Predictions
PAA 10.19 10.47 10.14 10.36 3957675 3.29% PAA Stock Predictions
STXB 23.70 24.93 23.70 24.51 85272 3.29% STXB Stock Predictions
ANDE 30.35 31.75 30.35 31.15 131601 3.28% ANDE Stock Predictions
ELMS 7.62 8.00 7.53 7.89 397465 3.27% ELMS Stock Predictions
TRST 31.26 32.61 31.26 32.21 129489 3.27% TRST Stock Predictions
FBK 42.77 44.20 42.73 43.73 122376 3.26% FBK Stock Predictions
BANR 54.61 56.45 54.40 55.67 179862 3.25% BANR Stock Predictions
OCUL 10.47 10.91 10.41 10.83 540858 3.24% OCUL Stock Predictions
VITL 18.26 18.95 18.11 18.78 328775 3.24% VITL Stock Predictions
KEY 21.46 21.92 21.39 21.82 8736043 3.22% KEY Stock Predictions
JILL 16.42 17.43 16.40 17.00 122296 3.22% JILL Stock Predictions
CCLP 1.55 1.65 1.53 1.61 147589 3.21% CCLP Stock Predictions
TRS 30.13 31.29 30.00 30.91 81627 3.21% TRS Stock Predictions
VERU 9.10 9.42 9.01 9.36 499805 3.20% VERU Stock Predictions
TILE 14.69 15.12 14.68 15.02 668598 3.16% TILE Stock Predictions
VGR 12.35 12.89 12.35 12.73 591743 3.16% VGR Stock Predictions
GEOS 9.48 10.15 9.37 9.81 113754 3.15% GEOS Stock Predictions
FTXO 32.61 33.41 32.61 33.29 141071 3.13% FTXO Stock Predictions
BVXV 2.24 2.34 2.20 2.31 134946 3.13% BVXV Stock Predictions
AMTBB 23.00 23.42 22.98 23.39 69210 3.13% AMTBB Stock Predictions
PBTS 1.28 1.34 1.27 1.33 5900188 3.10% PBTS Stock Predictions
OZK 42.75 43.98 42.60 43.62 601515 3.10% OZK Stock Predictions
IBOC 41.22 42.68 41.22 42.10 284981 3.09% IBOC Stock Predictions
MAXR 29.58 30.87 29.56 30.33 693563 3.06% MAXR Stock Predictions
OLN 49.45 51.93 49.45 50.74 1491072 3.05% OLN Stock Predictions
BTAI 30.86 31.94 30.50 31.61 149433 3.03% BTAI Stock Predictions
RDHL 4.93 5.15 4.93 5.14 1042680 3.01% RDHL Stock Predictions
NESR 12.15 12.39 12.00 12.34 640165 3.01% NESR Stock Predictions
KYN 8.06 8.27 8.06 8.23 953543 3.00% KYN Stock Predictions
AKTS 10.44 10.75 10.26 10.68 340926 2.99% AKTS Stock Predictions
TRN 27.65 28.47 27.59 28.25 304480 2.99% TRN Stock Predictions
STCN 2.03 2.10 2.03 2.07 145517 2.99% STCN Stock Predictions
XOM 58.85 59.80 58.82 59.30 32906400 2.97% XOM Stock Predictions
MG 9.89 10.20 9.77 10.05 88936 2.97% MG Stock Predictions
USPH 116.46 120.22 116.46 119.33 56364 2.96% USPH Stock Predictions
HPQ 27.85 28.98 27.85 28.71 8737942 2.94% HPQ Stock Predictions
BGCP 5.15 5.31 5.10 5.25 3603638 2.94% BGCP Stock Predictions
PNC 197.63 200.46 197.25 200.20 1632487 2.93% PNC Stock Predictions
VKTX 6.49 6.74 6.47 6.67 547371 2.93% VKTX Stock Predictions
BLNK 29.06 30.68 28.39 29.93 1704493 2.92% BLNK Stock Predictions
LCI 3.07 3.33 3.07 3.17 645629 2.92% LCI Stock Predictions
CIT 52.41 53.77 51.95 53.51 620684 2.90% CIT Stock Predictions
HSBC 26.26 26.58 26.24 26.50 2421784 2.87% HSBC Stock Predictions
CODX 9.76 10.07 9.57 10.04 430781 2.87% CODX Stock Predictions
MDWD 3.49 3.67 3.44 3.59 69782 2.87% MDWD Stock Predictions
HI 41.45 43.01 41.39 42.50 391243 2.86% HI Stock Predictions
BATRK 26.72 27.63 26.72 27.37 75478 2.82% BATRK Stock Predictions
KBWB 67.52 69.01 67.52 68.77 2976198 2.81% KBWB Stock Predictions
PETS 27.33 28.40 27.13 27.86 613549 2.80% PETS Stock Predictions
GBX 43.16 45.32 43.12 44.16 293864 2.79% GBX Stock Predictions
GTX 7.22 7.55 7.22 7.39 282870 2.78% GTX Stock Predictions
ARLO 6.48 6.72 6.46 6.67 448409 2.77% ARLO Stock Predictions
PNFP 93.50 96.21 92.80 95.26 399093 2.77% PNFP Stock Predictions
SMFG 7.36 7.52 7.36 7.48 1000716 2.75% SMFG Stock Predictions
SWM 35.02 36.15 35.02 35.64 80280 2.74% SWM Stock Predictions
KMI 16.80 17.13 16.75 16.98 15636025 2.72% KMI Stock Predictions
CTVA 42.37 43.57 42.37 43.46 2965530 2.72% CTVA Stock Predictions
SFM 22.40 23.14 22.30 23.04 1444462 2.72% SFM Stock Predictions
PATK 81.12 83.65 81.12 83.06 110853 2.72% PATK Stock Predictions
MRCY 47.51 48.99 47.40 48.14 808659 2.71% MRCY Stock Predictions
TRTN 51.52 53.54 51.52 53.03 350698 2.71% TRTN Stock Predictions
NWBI 13.02 13.42 13.00 13.29 802976 2.70% NWBI Stock Predictions
SSD 109.00 112.10 109.00 111.76 157744 2.70% SSD Stock Predictions
NNDM 5.97 6.19 5.85 6.13 4705957 2.68% NNDM Stock Predictions
CELP 1.49 1.59 1.49 1.53 106799 2.68% CELP Stock Predictions
WD 112.72 116.70 112.65 115.27 102233 2.68% WD Stock Predictions
XRX 20.90 21.66 20.84 21.32 1516363 2.65% XRX Stock Predictions
HTBI 27.76 28.55 27.76 28.38 134387 2.64% HTBI Stock Predictions
HCKT 19.34 19.94 19.25 19.85 109774 2.64% HCKT Stock Predictions
IFRX 2.65 2.81 2.60 2.73 118351 2.63% IFRX Stock Predictions
PVH 111.12 115.19 111.12 113.38 914656 2.62% PVH Stock Predictions
RH 683.03 708.58 683.03 704.52 365170 2.60% RH Stock Predictions
GVA 40.87 42.11 40.87 41.43 219874 2.60% GVA Stock Predictions
MNKD 4.67 4.84 4.66 4.80 1833883 2.56% MNKD Stock Predictions
BCS 10.34 10.50 10.34 10.47 2777026 2.55% BCS Stock Predictions
AXGN 16.12 16.74 15.90 16.50 130412 2.55% AXGN Stock Predictions
GMS 46.37 48.59 46.37 47.67 168105 2.54% GMS Stock Predictions
XPOF 11.98 12.20 11.60 12.14 104346 2.53% XPOF Stock Predictions
PEO 15.56 15.88 15.56 15.79 66666 2.53% PEO Stock Predictions
WMB 25.76 26.12 25.74 26.04 8818462 2.52% WMB Stock Predictions
AZZ 52.00 53.95 52.00 53.29 67788 2.52% AZZ Stock Predictions
GSM 8.85 9.16 8.56 8.99 2873970 2.51% GSM Stock Predictions
UNFI 37.25 38.99 37.25 37.97 859836 2.51% UNFI Stock Predictions
ACET 7.56 8.00 7.37 7.79 353257 2.50% ACET Stock Predictions
WIMI 4.07 4.28 4.00 4.15 1847268 2.47% WIMI Stock Predictions
VMW 144.49 149.60 144.09 149.15 1429806 2.47% VMW Stock Predictions
FFIC 22.41 23.18 22.37 22.91 114714 2.46% FFIC Stock Predictions
HLT 137.33 139.37 136.45 138.80 2316511 2.45% HLT Stock Predictions
FLS 35.71 36.80 35.70 36.36 1664924 2.45% FLS Stock Predictions
SGU 10.24 10.63 10.21 10.45 61470 2.45% SGU Stock Predictions
CSWI 125.26 129.93 124.90 128.58 64000 2.44% CSWI Stock Predictions
ESNT 44.75 45.89 44.63 45.50 459334 2.43% ESNT Stock Predictions
JPM 165.00 167.40 164.61 166.98 13071016 2.42% JPM Stock Predictions
MRTN 15.75 16.24 15.71 16.07 273465 2.42% MRTN Stock Predictions
KODK 7.00 7.35 6.96 7.21 2034774 2.41% KODK Stock Predictions
HMN 39.81 41.21 39.81 40.58 162785 2.40% HMN Stock Predictions
ALLY 52.76 53.62 52.43 53.62 2678268 2.39% ALLY Stock Predictions
DWAS 89.02 91.05 89.02 90.64 343676 2.39% DWAS Stock Predictions
SBBP 2.11 2.21 2.08 2.14 184794 2.39% SBBP Stock Predictions
DFIN 34.51 35.88 34.51 35.49 172541 2.37% DFIN Stock Predictions
TYG 27.08 27.73 27.08 27.59 67320 2.37% TYG Stock Predictions
GATX 88.54 91.51 88.54 90.35 160178 2.36% GATX Stock Predictions
GAIA 9.78 10.15 9.77 10.01 96887 2.35% GAIA Stock Predictions
EVLO 6.13 7.87 5.74 7.42 2244144 2.34% EVLO Stock Predictions
UMPQ 20.32 20.79 20.32 20.56 1703082 2.34% UMPQ Stock Predictions
ATHE 1.29 1.33 1.27 1.31 346956 2.34% ATHE Stock Predictions
GLDD 15.49 15.96 15.49 15.76 210723 2.34% GLDD Stock Predictions
MTCH 159.55 165.61 158.98 164.64 3827027 2.32% MTCH Stock Predictions
ARD 25.18 25.77 25.18 25.71 314452 2.31% ARD Stock Predictions
BXC 50.66 52.12 50.29 51.75 114911 2.31% BXC Stock Predictions
PZN 10.04 10.32 9.89 10.25 70411 2.30% PZN Stock Predictions
PGC 33.03 34.34 32.94 34.00 110433 2.29% PGC Stock Predictions
KRYS 56.58 58.32 56.00 57.58 88656 2.29% KRYS Stock Predictions
IPAR 71.58 73.39 71.58 72.88 65559 2.24% IPAR Stock Predictions
FN 106.57 109.56 106.50 108.81 115933 2.22% FN Stock Predictions
TAL 4.51 4.70 4.34 4.62 7897506 2.21% TAL Stock Predictions
AMD 105.07 108.44 103.44 108.13 51515279 2.20% AMD Stock Predictions
KTOS 22.94 23.67 22.94 23.26 702570 2.20% KTOS Stock Predictions
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Stock Predictions
USM 30.95 31.85 30.95 31.45 106212 2.18% USM Stock Predictions
BXS 29.90 30.54 29.69 30.19 1123382 2.17% BXS Stock Predictions
CPRX 5.06 5.25 5.06 5.19 629782 2.17% CPRX Stock Predictions
CNQ 35.93 36.56 35.56 35.99 2682576 2.16% CNQ Stock Predictions
TFSL 19.11 19.65 19.10 19.40 140758 2.16% TFSL Stock Predictions
E 26.13 26.29 26.13 26.25 498222 2.14% E Stock Predictions
MS 103.85 105.75 103.83 105.10 8162945 2.13% MS Stock Predictions
PRPL 22.66 23.13 22.49 23.01 1000131 2.13% PRPL Stock Predictions
ONDS 8.07 8.43 7.92 8.19 906442 2.12% ONDS Stock Predictions
SPH 15.18 15.63 15.16 15.50 343778 2.11% SPH Stock Predictions
APTV 150.26 154.82 149.58 154.20 1099730 2.10% APTV Stock Predictions
VTWV 141.99 145.58 141.99 144.69 370531 2.10% VTWV Stock Predictions
CBU 67.71 69.51 67.71 68.65 173132 2.08% CBU Stock Predictions
NCNA 2.43 2.48 2.40 2.45 147012 2.08% NCNA Stock Predictions
FTHY 20.63 21.08 20.59 21.06 142338 2.08% FTHY Stock Predictions
ATOS 3.38 3.53 3.31 3.45 4485247 2.07% ATOS Stock Predictions
SPTN 20.94 21.76 20.89 21.41 216823 2.05% SPTN Stock Predictions
LLNW 2.47 2.53 2.44 2.50 979911 2.04% LLNW Stock Predictions
PACK 29.58 30.54 29.58 30.44 457005 2.04% PACK Stock Predictions
NS 15.96 16.49 15.96 16.13 346678 2.02% NS Stock Predictions
PRI 153.84 156.96 153.10 155.45 145749 2.01% PRI Stock Predictions
TCS 11.04 11.31 11.03 11.21 455919 2.00% TCS Stock Predictions
FYX 92.37 94.54 92.37 93.95 84505 2.00% FYX Stock Predictions
WSBF 20.17 20.59 20.13 20.44 76998 2.00% WSBF Stock Predictions
TD 66.17 67.09 66.10 67.08 1225408 1.99% TD Stock Predictions
BDC 59.02 60.69 59.02 60.08 336186 1.99% BDC Stock Predictions
COOP 40.59 41.54 40.41 41.16 595083 1.98% COOP Stock Predictions
BNED 10.60 11.02 10.60 10.80 264145 1.98% BNED Stock Predictions
CTIC 3.03 3.12 3.03