Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

5/26/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
HMLA 0.0003 0.0006 0.0003 0.0006 9873000 100.00% HMLA Stock Predictions
MCOA 0.0001 0.0002 0.0001 0.0002 8023400 100.00% MCOA Stock Predictions
LTNC 0.0004 0.0004 0.0004 0.0004 1050200 100.00% LTNC Stock Predictions
SANP 0.0001 0.0002 0.0001 0.0002 10405400 100.00% SANP Stock Predictions
NWTT 0.0002 0.0002 0.0001 0.0002 1380000 100.00% NWTT Stock Predictions
BYOC 0.0002 0.0002 0.0001 0.0002 772100 100.00% BYOC Stock Predictions
FBEC 0.0002 0.0002 0.0002 0.0002 3000000 100.00% FBEC Stock Predictions
DCAC 0.0002 0.0002 0.0002 0.0002 1250000 100.00% DCAC Stock Predictions
ECOX 0.0001 0.0002 0.0001 0.0002 106899900 100.00% ECOX Stock Predictions
DRNK 0.0001 0.0002 0.0001 0.0002 2262800 100.00% DRNK Stock Predictions
CNNA 0.0056 0.0103 0.0056 0.0098 92458100 81.48% CNNA Stock Predictions
EEGI 0.0003 0.0005 0.0003 0.0005 16958900 66.67% EEGI Stock Predictions
VXIT 0.0004 0.0007 0.0004 0.0006 13978700 50.00% VXIT Stock Predictions
CIVX 0.0003 0.0003 0.0003 0.0003 500000 50.00% CIVX Stock Predictions
CGAC 0.0002 0.0003 0.0002 0.0003 2205000 50.00% CGAC Stock Predictions
CBDD 0.0003 0.0003 0.0002 0.0003 26681100 50.00% CBDD Stock Predictions
RSHN 0.0005 0.0006 0.0005 0.0006 6225600 50.00% RSHN Stock Predictions
TWOH 0.0008 0.0010 0.0007 0.0010 6064600 42.86% TWOH Stock Predictions
RSPI 0.0049 0.0077 0.0049 0.0067 3618200 36.73% RSPI Stock Predictions
XCPL 0.0003 0.0004 0.0003 0.0004 170578400 33.33% XCPL Stock Predictions
TTCM 0.0006 0.0008 0.0006 0.0008 16448000 33.33% TTCM Stock Predictions
ISCNF 0.0170 0.0225 0.0170 0.0200 2411700 33.33% ISCNF Stock Predictions
GRST 0.0004 0.0004 0.0004 0.0004 11070000 33.33% GRST Stock Predictions
BEGI 0.0003 0.0004 0.0003 0.0004 15060000 33.33% BEGI Stock Predictions
ATIG 0.0005 0.0005 0.0004 0.0004 2050000 33.33% ATIG Stock Predictions
FOMC 0.0003 0.0004 0.0002 0.0004 93259600 33.33% FOMC Stock Predictions
EMBR 0.0013 0.0013 0.0013 0.0013 2075000 30.00% EMBR Stock Predictions
GEGI 0.0007 0.0012 0.0007 0.0009 101822200 28.57% GEGI Stock Predictions
ICOA 0.0008 0.0009 0.0007 0.0009 3541200 28.57% ICOA Stock Predictions
GSAC 0.0009 0.0010 0.0007 0.0010 67108300 25.00% GSAC Stock Predictions
ICBU 0.0005 0.0006 0.0004 0.0005 6449800 25.00% ICBU Stock Predictions
GEGR 0.0150 0.0194 0.0140 0.0175 776900 20.69% GEGR Stock Predictions
TMDIF 0.1598 0.1919 0.1500 0.1810 657200 20.43% TMDIF Stock Predictions
YCRM 0.0010 0.0012 0.0009 0.0012 649100 20.00% YCRM Stock Predictions
HPNN 0.0011 0.0012 0.0010 0.0012 15546400 20.00% HPNN Stock Predictions
ABCP 0.0875 0.1500 0.0750 0.1200 1044600 20.00% ABCP Stock Predictions
ATVK 0.0096 0.0132 0.0086 0.0103 10030700 18.39% ATVK Stock Predictions
NHHHF 0.0954 0.1050 0.0911 0.1000 603900 17.23% NHHHF Stock Predictions
GSPE 0.0024 0.0028 0.0024 0.0028 2541000 16.67% GSPE Stock Predictions
CRCW 0.0078 0.0100 0.0071 0.0090 1132600 15.38% CRCW Stock Predictions
DPLS 0.0063 0.0072 0.0062 0.0069 12271900 15.00% DPLS Stock Predictions
KATX 0.0007 0.0009 0.0007 0.0008 5822700 14.29% KATX Stock Predictions
INQD 0.0045 0.0048 0.0039 0.0048 5637400 14.29% INQD Stock Predictions
MDCE 0.0028 0.0034 0.0028 0.0033 800600 13.79% MDCE Stock Predictions
ATADF 0.1007 0.1138 0.1007 0.1075 721100 13.52% ATADF Stock Predictions
TPTW 0.0009 0.0010 0.0008 0.0009 2414800 12.50% TPTW Stock Predictions
TOMDF 0.0009 0.0009 0.0008 0.0009 5872200 12.50% TOMDF Stock Predictions
PWDY 0.0008 0.0009 0.0007 0.0009 7311300 12.50% PWDY Stock Predictions
MIKP 0.0007 0.0009 0.0007 0.0009 2200000 12.50% MIKP Stock Predictions
VPLM 0.0670 0.0791 0.0670 0.0752 4621100 12.41% VPLM Stock Predictions
MONI 0.0200 0.0218 0.0182 0.0213 6478800 12.11% MONI Stock Predictions
SPOM 0.0047 0.0059 0.0047 0.0056 2031600 12.00% SPOM Stock Predictions
KGKG 0.0025 0.0028 0.0025 0.0028 9034600 12.00% KGKG Stock Predictions
AHRO 0.0011 0.0011 0.0008 0.0010 9396000 11.11% AHRO Stock Predictions
CYIO 0.0139 0.0162 0.0134 0.0162 1154100 10.96% CYIO Stock Predictions
GCEI 0.0471 0.0536 0.0356 0.0446 1427600 10.67% GCEI Stock Predictions
BBRW 0.0010 0.0012 0.0009 0.0011 2994300 10.00% BBRW Stock Predictions
CWGYF 0.0011 0.0013 0.0011 0.0012 2620000 9.09% CWGYF Stock Predictions
WGLIF 0.0918 0.1045 0.0918 0.1000 790300 8.46% WGLIF Stock Predictions
AIAD 0.0071 0.0077 0.0067 0.0077 1729100 8.45% AIAD Stock Predictions
EMED 0.0011 0.0014 0.0011 0.0013 2847000 8.33% EMED Stock Predictions
BTRYF 0.0018 0.0030 0.0018 0.0026 1144200 8.33% BTRYF Stock Predictions
AAPJ 0.0012 0.0013 0.0012 0.0013 7339200 8.33% AAPJ Stock Predictions
WHSI 0.0015 0.0017 0.0011 0.0014 4853800 7.69% WHSI Stock Predictions
MASN 0.0014 0.0015 0.0012 0.0014 2302800 7.69% MASN Stock Predictions
AUDA 0.0512 0.0688 0.0500 0.0570 1256400 7.34% AUDA Stock Predictions
SPYR 0.0014 0.0015 0.0013 0.0015 527400 7.14% SPYR Stock Predictions
CBNT 0.0092 0.0150 0.0092 0.0105 3013400 7.14% CBNT Stock Predictions
KBLB 0.0405 0.0470 0.0402 0.0460 541600 6.98% KBLB Stock Predictions
GDSI 0.0130 0.0140 0.0125 0.0139 1555000 6.92% GDSI Stock Predictions
MRGE 0.0550 0.1000 0.0550 0.0940 551700 6.82% MRGE Stock Predictions
MNSEF 0.1351 0.1538 0.1281 0.1495 917000 6.79% MNSEF Stock Predictions
AUNXF 0.0015 0.0017 0.0015 0.0016 1879000 6.67% AUNXF Stock Predictions
MDMN 0.0018 0.0018 0.0018 0.0018 547500 5.88% MDMN Stock Predictions
CAVR 0.0037 0.0040 0.0036 0.0039 1016800 5.41% CAVR Stock Predictions
EEENF 0.0050 0.0052 0.0049 0.0051 4770200 4.08% EEENF Stock Predictions
VORBQ 0.0139 0.0155 0.0106 0.0128 2971300 4.07% VORBQ Stock Predictions
AWON 0.0155 0.0184 0.0155 0.0184 524500 3.95% AWON Stock Predictions
BLTH 0.0070 0.0082 0.0070 0.0082 753700 3.80% BLTH Stock Predictions
BKTPF 0.0726 0.0745 0.0725 0.0725 562000 3.57% BKTPF Stock Predictions
AABB 0.0333 0.0349 0.0321 0.0348 3886900 3.26% AABB Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener