Stock Screener Login Free Signup


Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

3/30/2020


Symbol Open High Low Close Volume % Change Stock Predictions
HALB 0.0015 0.0035 0.0012 0.0029 53005100 190.00% HALB Stock Predictions
NSPX 0.0141 0.0369 0.0120 0.0239 114121500 134.31% NSPX Stock Predictions
RTON 0.0001 0.0002 0.0001 0.0002 845800 100.00% RTON Stock Predictions
INND 0.0002 0.0002 0.0001 0.0002 97976500 100.00% INND Stock Predictions
IGEX 0.0001 0.0002 0.0001 0.0002 67912200 100.00% IGEX Stock Predictions
IDCN 0.0001 0.0002 0.0001 0.0002 3555000 100.00% IDCN Stock Predictions
NOUV 0.0001 0.0002 0.0001 0.0002 707100 100.00% NOUV Stock Predictions
MJTV 0.0001 0.0002 0.0001 0.0002 1050000 100.00% MJTV Stock Predictions
KYNC 0.0002 0.0002 0.0001 0.0002 33533800 100.00% KYNC Stock Predictions
COTE 0.0001 0.0002 0.0001 0.0002 19502800 100.00% COTE Stock Predictions
ABCE 0.0004 0.0006 0.0003 0.0006 106825200 100.00% ABCE Stock Predictions
BIEI 0.0014 0.0032 0.0012 0.0025 240889300 92.31% BIEI Stock Predictions
UNEQ 0.0008 0.0015 0.0008 0.0015 47563700 87.50% UNEQ Stock Predictions
IONKF 0.0086 0.0100 0.0070 0.0090 526300 80.00% IONKF Stock Predictions
TRDX 0.0027 0.0047 0.0027 0.0047 3724700 74.07% TRDX Stock Predictions
TRBO 0.0030 0.0047 0.0024 0.0045 33351200 73.08% TRBO Stock Predictions
ENZC 0.0003 0.0005 0.0003 0.0005 81877200 66.67% ENZC Stock Predictions
ATLS 0.0110 0.0225 0.0100 0.0140 927200 64.71% ATLS Stock Predictions
LLBO 0.0006 0.0008 0.0005 0.0008 953200 60.00% LLBO Stock Predictions
TKXHF 0.0212 0.0350 0.0200 0.0345 2389500 59.72% TKXHF Stock Predictions
CNNA 0.0018 0.0030 0.0018 0.0020 4149900 53.85% CNNA Stock Predictions
PBHG 0.0003 0.0003 0.0003 0.0003 864900 50.00% PBHG Stock Predictions
SRMX 0.0001 0.0003 0.0001 0.0003 13443300 50.00% SRMX Stock Predictions
VPOR 0.0002 0.0003 0.0002 0.0003 3670600 50.00% VPOR Stock Predictions
SSOK 0.0018 0.0034 0.0018 0.0034 1455900 41.67% SSOK Stock Predictions
AWON 0.0022 0.0031 0.0020 0.0031 709800 40.91% AWON Stock Predictions
HPMM 0.0027 0.0050 0.0027 0.0045 877100 40.63% HPMM Stock Predictions
BNNLF 0.0150 0.0216 0.0150 0.0210 556300 40.00% BNNLF Stock Predictions
UAPC 0.0010 0.0014 0.0010 0.0014 10725300 40.00% UAPC Stock Predictions
KWBT 0.0120 0.0190 0.0120 0.0140 11993600 37.25% KWBT Stock Predictions
GRSO 0.0015 0.0019 0.0012 0.0019 8731100 35.71% GRSO Stock Predictions
CTYX 0.0130 0.0152 0.0103 0.0135 17912300 35.00% CTYX Stock Predictions
AJXGF 0.0554 0.1028 0.0554 0.0830 695500 33.87% AJXGF Stock Predictions
TINO 0.0011 0.0013 0.0011 0.0012 1042000 33.33% TINO Stock Predictions
SLNX 0.0002 0.0005 0.0002 0.0004 46781400 33.33% SLNX Stock Predictions
SNMN 0.0003 0.0004 0.0002 0.0004 3000100 33.33% SNMN Stock Predictions
PLPL 0.0004 0.0005 0.0004 0.0004 1023200 33.33% PLPL Stock Predictions
ICBU 0.0004 0.0004 0.0002 0.0004 1342200 33.33% ICBU Stock Predictions
BUDT 0.1398 0.1803 0.1225 0.1799 978000 33.26% BUDT Stock Predictions
DLCR 0.0011 0.0018 0.0011 0.0017 9336200 30.77% DLCR Stock Predictions
GRYO 0.0100 0.0130 0.0100 0.0120 1295600 30.43% GRYO Stock Predictions
CYLC 0.1498 0.1600 0.1250 0.1500 543600 28.76% CYLC Stock Predictions
PNAT 0.0014 0.0022 0.0014 0.0019 13888600 26.67% PNAT Stock Predictions
ACCR 0.0040 0.0055 0.0032 0.0050 668400 25.00% ACCR Stock Predictions
ITNS 0.0008 0.0010 0.0008 0.0010 574100 25.00% ITNS Stock Predictions
GMEV 0.0020 0.0020 0.0020 0.0020 500000 25.00% GMEV Stock Predictions
LBRMF 0.0130 0.0300 0.0100 0.0100 641700 25.00% LBRMF Stock Predictions
RBII 0.0005 0.0005 0.0004 0.0005 830100 25.00% RBII Stock Predictions
ROTH 0.0037 0.0045 0.0032 0.0040 6285900 25.00% ROTH Stock Predictions
TOMDF 0.0780 0.0985 0.0651 0.0895 2915400 23.96% TOMDF Stock Predictions
LICH 0.0061 0.0084 0.0061 0.0084 680000 20.00% LICH Stock Predictions
DROP 0.0020 0.0024 0.0020 0.0024 856900 20.00% DROP Stock Predictions
SOAN 0.0014 0.0020 0.0013 0.0018 23626000 20.00% SOAN Stock Predictions
STEV 0.0013 0.0018 0.0013 0.0018 1264500 20.00% STEV Stock Predictions
SMME 0.0130 0.0130 0.0113 0.0120 525200 20.00% SMME Stock Predictions
VDRM 0.0012 0.0013 0.0011 0.0012 10278800 20.00% VDRM Stock Predictions
RJDG 0.0041 0.0065 0.0041 0.0050 1011200 19.05% RJDG Stock Predictions
FHBC 0.0011 0.0013 0.0010 0.0013 1182600 18.18% FHBC Stock Predictions
SHRG 0.0413 0.0520 0.0413 0.0520 2626400 16.85% SHRG Stock Predictions
TSOI 0.0012 0.0014 0.0012 0.0014 568700 16.67% TSOI Stock Predictions
USRM 0.0050 0.0065 0.0050 0.0058 5711600 16.00% USRM Stock Predictions
KNOS 0.0123 0.0148 0.0100 0.0139 10772800 15.83% KNOS Stock Predictions
ABMC 0.1525 0.1995 0.1428 0.1570 985700 15.44% ABMC Stock Predictions
AABB 0.0016 0.0016 0.0014 0.0015 625500 15.38% AABB Stock Predictions
ARTTF 0.0130 0.0150 0.0120 0.0150 634400 15.38% ARTTF Stock Predictions
SVBL 0.0470 0.0581 0.0380 0.0464 889700 14.57% SVBL Stock Predictions
GTEH 0.0007 0.0010 0.0007 0.0008 8230700 14.29% GTEH Stock Predictions
LEAS 0.0014 0.0016 0.0013 0.0016 11182900 14.29% LEAS Stock Predictions
MDGC 0.0007 0.0008 0.0006 0.0008 74106800 14.29% MDGC Stock Predictions
NBDR 0.0400 0.0497 0.0340 0.0365 6974000 14.06% NBDR Stock Predictions
TRNF 0.0800 0.1150 0.0800 0.1079 996400 13.58% TRNF Stock Predictions
VYST 0.0080 0.0093 0.0074 0.0085 1861200 13.33% VYST Stock Predictions
PUBC 0.1300 0.2000 0.1220 0.1300 618600 13.04% PUBC Stock Predictions
ITKH 0.0009 0.0009 0.0009 0.0009 728300 12.50% ITKH Stock Predictions
ADSV 0.0009 0.0009 0.0006 0.0009 1252600 12.50% ADSV Stock Predictions
CMGO 0.0039 0.0045 0.0036 0.0045 1152200 12.50% CMGO Stock Predictions
VRED 0.0009 0.0010 0.0006 0.0009 11152400 12.50% VRED Stock Predictions
EDXC 0.0740 0.0750 0.0681 0.0735 644500 11.36% EDXC Stock Predictions
HMPQ 0.0017 0.0022 0.0017 0.0020 3922100 11.11% HMPQ Stock Predictions
PFMS 0.0009 0.0010 0.0007 0.0010 10203100 11.11% PFMS Stock Predictions
SPRL 0.0018 0.0023 0.0018 0.0022 1822000 10.00% SPRL Stock Predictions
MSMY 0.0009 0.0011 0.0009 0.0011 2142000 10.00% MSMY Stock Predictions
BSTN 0.0008 0.0011 0.0004 0.0011 785200 10.00% BSTN Stock Predictions
IGPK 0.0010 0.0011 0.0008 0.0011 7560600 10.00% IGPK Stock Predictions
KBLB 0.1775 0.1970 0.1672 0.1724 1503900 9.11% KBLB Stock Predictions
RBNW 0.0012 0.0012 0.0010 0.0012 3205800 9.09% RBNW Stock Predictions
ERBB 0.0020 0.0028 0.0020 0.0024 22253200 9.09% ERBB Stock Predictions
AMMX 0.0110 0.0110 0.0103 0.0108 830100 9.09% AMMX Stock Predictions
IMUN 0.0094 0.0115 0.0079 0.0100 3454600 8.70% IMUN Stock Predictions
TTCM 0.0030 0.0036 0.0028 0.0030 6589200 7.14% TTCM Stock Predictions
SGMD 0.0027 0.0034 0.0027 0.0030 13547600 7.14% SGMD Stock Predictions
MSTO 0.0015 0.0015 0.0009 0.0015 4530500 7.14% MSTO Stock Predictions
BMIX 0.0015 0.0015 0.0014 0.0015 938700 7.14% BMIX Stock Predictions
AMBS 0.0103 0.0120 0.0103 0.0111 558000 6.73% AMBS Stock Predictions
CGAC 0.0015 0.0018 0.0014 0.0016 880000 6.67% CGAC Stock Predictions
LIGA 0.0016 0.0016 0.0015 0.0016 970900 6.67% LIGA Stock Predictions
GAHC 0.0017 0.0018 0.0016 0.0017 684900 6.25% GAHC Stock Predictions
MSRT 0.0017 0.0024 0.0017 0.0017 12483700 6.25% MSRT Stock Predictions
MCIG 0.0302 0.0340 0.0281 0.0328 680700 5.47% MCIG Stock Predictions
DECN 0.1090 0.1400 0.0913 0.1090 11888100 4.91% DECN Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software