Stock Screener Login Free Signup


Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

6/23/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
PRLO 0.0100 0.0480 0.0100 0.0440 1398300 388.89% PRLO Stock Predictions
NNYR 0.0060 0.0300 0.0060 0.0250 1173100 316.67% NNYR Stock Predictions
IBRC 0.0001 0.0003 0.0001 0.0003 9930750 200.00% IBRC Stock Predictions
RETC 0.0010 0.0026 0.0009 0.0022 2147483647 120.00% RETC Stock Predictions
LBAS 0.0058 0.0160 0.0046 0.0151 5939600 112.68% LBAS Stock Predictions
MJTV 0.0005 0.0009 0.0004 0.0006 13967100 100.00% MJTV Stock Predictions
OMHE 0.0001 0.0002 0.0001 0.0002 861400 100.00% OMHE Stock Predictions
ATVK 0.0065 0.0120 0.0065 0.0100 1335000 96.08% ATVK Stock Predictions
RBII 0.0009 0.0010 0.0007 0.0007 1310400 75.00% RBII Stock Predictions
ADSV 0.0074 0.0230 0.0056 0.0129 50252100 74.32% ADSV Stock Predictions
DKGR 0.0010 0.0012 0.0010 0.0012 12738400 71.43% DKGR Stock Predictions
MAXD 0.0016 0.0030 0.0016 0.0027 92734700 68.75% MAXD Stock Predictions
PYBX 0.0249 0.0375 0.0230 0.0370 1322400 62.28% PYBX Stock Predictions
STHC 0.0790 0.1117 0.0722 0.0859 20675000 60.26% STHC Stock Predictions
ABVG 0.0002 0.0003 0.0002 0.0003 35612100 50.00% ABVG Stock Predictions
SNRY 0.0027 0.0040 0.0027 0.0040 41453100 48.15% SNRY Stock Predictions
STTX 0.0070 0.0320 0.0067 0.0150 1397100 44.23% STTX Stock Predictions
KNEOF 0.0080 0.0080 0.0080 0.0080 1357800 42.86% KNEOF Stock Predictions
RGGI 0.0389 0.0656 0.0389 0.0550 5277200 41.39% RGGI Stock Predictions
PMCB 0.0089 0.0135 0.0087 0.0120 13447200 39.53% PMCB Stock Predictions
GEECF 0.0016 0.0018 0.0014 0.0018 881400 38.46% GEECF Stock Predictions
GDVM 0.0011 0.0012 0.0011 0.0011 2050000 37.50% GDVM Stock Predictions
GBCHF 0.0032 0.0045 0.0032 0.0044 2231100 37.50% GBCHF Stock Predictions
PFWIQ 0.0025 0.0031 0.0021 0.0030 33452100 36.36% PFWIQ Stock Predictions
NHMD 0.0023 0.0023 0.0023 0.0023 1685900 35.29% NHMD Stock Predictions
AWON 0.0220 0.0280 0.0220 0.0275 1200800 33.50% AWON Stock Predictions
HAON 0.0004 0.0004 0.0003 0.0004 41891313 33.33% HAON Stock Predictions
SGLRF 0.0020 0.0030 0.0020 0.0020 559000 33.33% SGLRF Stock Predictions
WDHR 0.0004 0.0004 0.0003 0.0004 25597000 33.33% WDHR Stock Predictions
KRFG 0.0086 0.0120 0.0082 0.0117 49524300 32.95% KRFG Stock Predictions
BSSP 0.0015 0.0029 0.0015 0.0021 487668100 31.25% BSSP Stock Predictions
WWDH 0.0335 0.0550 0.0313 0.0379 1230000 26.33% WWDH Stock Predictions
FTXP 0.0020 0.0036 0.0019 0.0024 2147483647 26.32% FTXP Stock Predictions
AURI 0.0042 0.0050 0.0039 0.0048 52176600 26.32% AURI Stock Predictions
AMNL 0.0188 0.0239 0.0166 0.0239 651600 25.79% AMNL Stock Predictions
DMAN 0.0207 0.0277 0.0200 0.0275 19570300 25.57% DMAN Stock Predictions
KWBT 0.0090 0.0120 0.0073 0.0114 9271800 25.27% KWBT Stock Predictions
ICLD 0.0011 0.0016 0.0011 0.0015 4914953 25.00% ICLD Stock Predictions
ABWN 0.0005 0.0005 0.0004 0.0005 45392100 25.00% ABWN Stock Predictions
BZWR 0.1000 0.1080 0.0975 0.1060 883500 23.98% BZWR Stock Predictions
VCBDQ 0.0020 0.0021 0.0016 0.0021 1576200 23.53% VCBDQ Stock Predictions
CAFS 0.0810 0.1690 0.0810 0.1450 936300 23.40% CAFS Stock Predictions
CVAT 0.0650 0.0800 0.0650 0.0799 1004200 22.92% CVAT Stock Predictions
TRII 0.0015 0.0072 0.0015 0.0065 1730500 22.64% TRII Stock Predictions
INAR 0.0010 0.0011 0.0009 0.0011 26111363 22.22% INAR Stock Predictions
WOGI 0.0387 0.0530 0.0360 0.0468 6249300 20.93% WOGI Stock Predictions
GRST 0.0035 0.0047 0.0033 0.0042 54272500 20.00% GRST Stock Predictions
GPFT 0.0510 0.0625 0.0500 0.0600 949300 20.00% GPFT Stock Predictions
APPZ 0.0006 0.0006 0.0005 0.0006 58710700 20.00% APPZ Stock Predictions
MNDP 0.0029 0.0035 0.0025 0.0030 39979900 20.00% MNDP Stock Predictions
VIRA 0.0073 0.0088 0.0062 0.0072 13380100 20.00% VIRA Stock Predictions
DUTV 0.0036 0.0042 0.0032 0.0037 5411100 19.35% DUTV Stock Predictions
EVIO 0.0016 0.0019 0.0015 0.0019 333130200 18.75% EVIO Stock Predictions
TMMI 0.0575 0.0710 0.0575 0.0710 807300 18.33% TMMI Stock Predictions
TCHC 0.0028 0.0035 0.0028 0.0033 20214600 17.86% TCHC Stock Predictions
KPAY 0.0060 0.0070 0.0050 0.0062 75511900 16.98% KPAY Stock Predictions
GMNI 0.0018 0.0043 0.0018 0.0021 130445500 16.67% GMNI Stock Predictions
HIMR 0.0007 0.0008 0.0006 0.0007 15485697 16.67% HIMR Stock Predictions
EWLL 0.0006 0.0007 0.0005 0.0007 76262400 16.67% EWLL Stock Predictions
FDTC 0.0060 0.0097 0.0060 0.0070 875800 16.67% FDTC Stock Predictions
AGTK 0.0120 0.0149 0.0120 0.0140 506800 16.67% AGTK Stock Predictions
NTRR 0.0036 0.0045 0.0034 0.0042 21169100 16.67% NTRR Stock Predictions
CBBT 0.0041 0.0055 0.0041 0.0050 2565600 16.28% CBBT Stock Predictions
INTV 0.1700 0.2100 0.1675 0.1922 1903376 16.13% INTV Stock Predictions
EWRC 0.0057 0.0065 0.0051 0.0065 1373600 16.07% EWRC Stock Predictions
WARM 0.0710 0.0850 0.0700 0.0830 2639200 15.92% WARM Stock Predictions
ALKM 0.0021 0.0022 0.0018 0.0022 71363000 15.79% ALKM Stock Predictions
HRAA 0.1494 0.1939 0.1494 0.1736 1543965 15.73% HRAA Stock Predictions
IPSI 0.0861 0.1057 0.0850 0.0994 5896183 15.58% IPSI Stock Predictions
GBHPF 0.0400 0.0450 0.0372 0.0380 635400 15.15% GBHPF Stock Predictions
ITNS 0.0021 0.0025 0.0021 0.0023 4320100 15.00% ITNS Stock Predictions
INQD 0.0096 0.0105 0.0086 0.0100 11935743 14.94% INQD Stock Predictions
QPRC 0.0127 0.0140 0.0114 0.0132 558900 14.78% QPRC Stock Predictions
NXGT 0.0690 0.0990 0.0683 0.0732 6569100 14.38% NXGT Stock Predictions
KGRI 0.0008 0.0008 0.0006 0.0008 2371100 14.29% KGRI Stock Predictions
MLHC 0.0006 0.0008 0.0006 0.0008 51002500 14.29% MLHC Stock Predictions
NOUV 0.0008 0.0008 0.0007 0.0008 58262000 14.29% NOUV Stock Predictions
RDWD 0.0007 0.0008 0.0007 0.0008 5655000 14.29% RDWD Stock Predictions
WHEN 0.0006 0.0008 0.0006 0.0008 15199100 14.29% WHEN Stock Predictions
GTCH 0.0165 0.0178 0.0160 0.0177 2740800 14.19% GTCH Stock Predictions
DVLP 0.0088 0.0100 0.0088 0.0097 541600 14.12% DVLP Stock Predictions
MAPT 0.0111 0.0129 0.0102 0.0115 6049700 13.86% MAPT Stock Predictions
CMGO 0.0130 0.0152 0.0124 0.0148 6832900 13.85% CMGO Stock Predictions
MDCE 0.0145 0.0175 0.0143 0.0165 3046000 13.79% MDCE Stock Predictions
TPII 0.0690 0.0745 0.0647 0.0740 528900 12.98% TPII Stock Predictions
DEQI 0.0125 0.0189 0.0121 0.0141 730700 12.80% DEQI Stock Predictions
ADTM 0.0009 0.0009 0.0008 0.0009 28098100 12.50% ADTM Stock Predictions
MFST 0.0008 0.0009 0.0008 0.0009 14204200 12.50% MFST Stock Predictions
MZEIQ 0.0085 0.0090 0.0070 0.0090 1657400 12.50% MZEIQ Stock Predictions
WWIO 0.0009 0.0010 0.0008 0.0009 161214500 12.50% WWIO Stock Predictions
ASTI 0.0145 0.0165 0.0142 0.0160 99118100 11.89% ASTI Stock Predictions
WNBD 0.0028 0.0032 0.0025 0.0029 181630200 11.54% WNBD Stock Predictions
GVSI 0.0379 0.0421 0.0340 0.0400 67180688 11.11% GVSI Stock Predictions
AMAZ 0.0083 0.0091 0.0074 0.0090 6672700 11.11% AMAZ Stock Predictions
MDGC 0.0009 0.0010 0.0009 0.0010 500000 11.11% MDGC Stock Predictions
MJWL 0.1195 0.1320 0.1040 0.1166 22069900 11.05% MJWL Stock Predictions
ENZC 0.1610 0.1790 0.1610 0.1765 19763800 11.01% ENZC Stock Predictions
NHHHF 0.1175 0.1308 0.1150 0.1299 1250500 10.18% NHHHF Stock Predictions
CSLI 0.0102 0.0129 0.0100 0.0120 4115900 10.09% CSLI Stock Predictions
MNGG 0.0010 0.0011 0.0009 0.0011 73289800 10.00% MNGG Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software