Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

12/1/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
TPTW 0.0002 0.0005 0.0002 0.0005 2528900 150.00% TPTW Stock Predictions
WRIT 0.0064 0.0200 0.0064 0.0140 733500 129.51% WRIT Stock Predictions
XTRM 0.0001 0.0002 0.0001 0.0002 2646500 100.00% XTRM Stock Predictions
GXXM 0.0002 0.0002 0.0001 0.0002 2356000 100.00% GXXM Stock Predictions
ICTY 0.0002 0.0002 0.0001 0.0002 6304900 100.00% ICTY Stock Predictions
COWI 0.0002 0.0002 0.0001 0.0002 21602400 100.00% COWI Stock Predictions
BLIAQ 0.0030 0.0100 0.0030 0.0040 599800 100.00% BLIAQ Stock Predictions
AUNXF 0.0005 0.0007 0.0005 0.0007 16937000 75.00% AUNXF Stock Predictions
VBHI 0.0004 0.0006 0.0003 0.0005 62235100 66.67% VBHI Stock Predictions
CRCW 0.0032 0.0056 0.0031 0.0047 36528500 62.07% CRCW Stock Predictions
BGAVF 0.0400 0.0536 0.0345 0.0483 1139400 60.47% BGAVF Stock Predictions
CTCGF 0.0278 0.0389 0.0250 0.0360 1281200 55.17% CTCGF Stock Predictions
TONR 0.0002 0.0003 0.0002 0.0003 20049100 50.00% TONR Stock Predictions
BRGO 0.0002 0.0003 0.0002 0.0003 152527300 50.00% BRGO Stock Predictions
CGAC 0.0004 0.0004 0.0003 0.0003 12103900 50.00% CGAC Stock Predictions
DPLS 0.0014 0.0022 0.0013 0.0020 75797800 42.86% DPLS Stock Predictions
RLBD 0.0030 0.0038 0.0018 0.0038 585100 40.74% RLBD Stock Predictions
IPIX 0.0059 0.0080 0.0058 0.0070 754000 40.00% IPIX Stock Predictions
NAVB 0.0500 0.0699 0.0500 0.0699 577500 39.52% NAVB Stock Predictions
CCWF 0.0033 0.0048 0.0025 0.0048 569000 37.14% CCWF Stock Predictions
APRU 0.0018 0.0027 0.0018 0.0026 15517200 36.84% APRU Stock Predictions
LFSWF 0.0074 0.0123 0.0074 0.0113 5960000 36.14% LFSWF Stock Predictions
IBGR 0.0104 0.0200 0.0103 0.0155 2561600 34.78% IBGR Stock Predictions
ETEK 0.0003 0.0004 0.0003 0.0004 6026900 33.33% ETEK Stock Predictions
INLB 0.0029 0.0033 0.0025 0.0031 3201600 29.17% INLB Stock Predictions
SNPW 0.0021 0.0024 0.0018 0.0024 1923900 26.32% SNPW Stock Predictions
USGDF 0.1605 0.1900 0.1505 0.1879 629300 25.85% USGDF Stock Predictions
BRLL 0.0091 0.0119 0.0090 0.0119 2043200 25.26% BRLL Stock Predictions
WDLF 0.0004 0.0005 0.0004 0.0005 48667700 25.00% WDLF Stock Predictions
PHIL 0.0004 0.0005 0.0003 0.0005 214180700 25.00% PHIL Stock Predictions
OCLG 0.0008 0.0010 0.0008 0.0010 5791500 25.00% OCLG Stock Predictions
SNWR 0.0004 0.0005 0.0003 0.0005 6880000 25.00% SNWR Stock Predictions
MJLB 0.0005 0.0005 0.0004 0.0005 1550000 25.00% MJLB Stock Predictions
HLLK 0.0010 0.0012 0.0010 0.0011 1871800 22.22% HLLK Stock Predictions
IGPK 0.0010 0.0011 0.0009 0.0011 3732500 22.22% IGPK Stock Predictions
GYST 0.0045 0.0051 0.0041 0.0051 621600 21.43% GYST Stock Predictions
LEAS 0.0016 0.0019 0.0016 0.0018 598100 20.00% LEAS Stock Predictions
SPYR 0.0005 0.0006 0.0005 0.0006 19863500 20.00% SPYR Stock Predictions
OZSC 0.0020 0.0026 0.0020 0.0025 44824400 19.05% OZSC Stock Predictions
IPNFF 0.0598 0.0667 0.0521 0.0667 563500 17.64% IPNFF Stock Predictions
MMMW 0.0070 0.0100 0.0058 0.0076 677400 16.92% MMMW Stock Predictions
YCRM 0.0058 0.0064 0.0055 0.0063 6029200 16.67% YCRM Stock Predictions
PAOG 0.0006 0.0008 0.0006 0.0007 5510100 16.67% PAOG Stock Predictions
SEGI 0.0005 0.0007 0.0005 0.0007 2685500 16.67% SEGI Stock Predictions
IMHC 0.0131 0.0195 0.0131 0.0152 746500 16.03% IMHC Stock Predictions
THER 0.0015 0.0018 0.0015 0.0015 998200 15.38% THER Stock Predictions
SFIO 0.0040 0.0046 0.0040 0.0046 520100 15.00% SFIO Stock Predictions
ISVLF 0.1452 0.1721 0.1452 0.1700 539300 14.71% ISVLF Stock Predictions
PDPG 0.0007 0.0008 0.0006 0.0008 15724500 14.29% PDPG Stock Predictions
PCLI 0.0007 0.0008 0.0006 0.0008 5660000 14.29% PCLI Stock Predictions
HIRU 0.0014 0.0016 0.0014 0.0016 14539700 14.29% HIRU Stock Predictions
DBCCF 0.0929 0.1055 0.0915 0.1055 1010500 13.44% DBCCF Stock Predictions
FORW 0.0110 0.0130 0.0110 0.0130 799800 13.04% FORW Stock Predictions
MJNA 0.0047 0.0053 0.0047 0.0052 3638600 13.04% MJNA Stock Predictions
RDGL 0.0499 0.0582 0.0499 0.0580 1378900 12.84% RDGL Stock Predictions
JPEX 0.0008 0.0010 0.0008 0.0009 5385100 12.50% JPEX Stock Predictions
AZLAF 0.0305 0.0320 0.0244 0.0244 510000 11.93% AZLAF Stock Predictions
CNNA 0.0030 0.0038 0.0029 0.0038 2267600 11.76% CNNA Stock Predictions
BTZI 0.0030 0.0050 0.0030 0.0050 855600 11.11% BTZI Stock Predictions
CSTF 0.0010 0.0010 0.0010 0.0010 517300 11.11% CSTF Stock Predictions
EMGE 0.0006 0.0010 0.0006 0.0010 1008000 11.11% EMGE Stock Predictions
TXTM 0.0007 0.0010 0.0007 0.0010 2342600 11.11% TXTM Stock Predictions
WNFT 0.0142 0.0142 0.0100 0.0132 589200 10.92% WNFT Stock Predictions
ECGI 0.0067 0.0067 0.0040 0.0047 1069000 9.30% ECGI Stock Predictions
MMNFF 0.0161 0.0193 0.0152 0.0179 843600 9.15% MMNFF Stock Predictions
NSAV 0.0012 0.0013 0.0011 0.0012 25987200 9.09% NSAV Stock Predictions
EEENF 0.0032 0.0039 0.0032 0.0036 12008500 9.09% EEENF Stock Predictions
UATG 0.0034 0.0045 0.0033 0.0038 2791500 8.57% UATG Stock Predictions
GRPS 0.0024 0.0026 0.0023 0.0026 1111700 8.33% GRPS Stock Predictions
EXMT 0.0012 0.0014 0.0009 0.0013 3224700 8.33% EXMT Stock Predictions
BMXI 0.0315 0.0360 0.0287 0.0313 742800 7.93% BMXI Stock Predictions
BIEI 0.0013 0.0014 0.0013 0.0014 1959000 7.69% BIEI Stock Predictions
BLTH 0.0026 0.0046 0.0026 0.0028 652000 7.69% BLTH Stock Predictions
XERI 0.0206 0.0213 0.0197 0.0213 577000 6.50% XERI Stock Predictions
GVSI 0.0110 0.0122 0.0110 0.0117 1101700 6.36% GVSI Stock Predictions
RLLCF 0.0054 0.0054 0.0050 0.0053 732200 6.00% RLLCF Stock Predictions
BLLB 0.0018 0.0019 0.0017 0.0019 5683100 5.56% BLLB Stock Predictions
PENMF 0.0740 0.0760 0.0730 0.0735 1108800 5.00% PENMF Stock Predictions
CMGO 0.0019 0.0022 0.0019 0.0022 705500 4.76% CMGO Stock Predictions
LLKKF 0.0900 0.0900 0.0860 0.0900 552900 4.65% LLKKF Stock Predictions
BONXF 0.1553 0.1585 0.1419 0.1569 714800 4.60% BONXF Stock Predictions
ASTA 0.0019 0.0024 0.0019 0.0023 7395300 4.55% ASTA Stock Predictions
FFMGF 0.1010 0.1041 0.0950 0.1009 555500 3.91% FFMGF Stock Predictions
NBCO 0.0086 0.0096 0.0086 0.0088 593300 3.53% NBCO Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener