Penny Stocks Under 20 Cents
Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.
10/7/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CTOHF |
CITIGOLD CORP LTD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
500K |
284.62% |
| RDAR |
Raadr Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1.58M |
200.00% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.37M |
100.00% |
| VPER |
Viper Networks, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
771.4K |
100.00% |
| KYNC |
Kyn Capital Group Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9.59M |
100.00% |
| RWAX |
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
426.64M |
100.00% |
| SHMP |
Naturalshrimp |
0.0008 |
0.0019 |
0.0008 |
0.0014 |
38.17M |
75.00% |
| IGPK |
Integrated Parking |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
5.63M |
66.67% |
| WDLF |
Social Life Network Inc |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
8.46M |
50.00% |
| KOAN |
Resonate Blends Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
603.3K |
50.00% |
| TIPS |
Tianrong Internet Product |
0.0005 |
0.0008 |
0.0004 |
0.0007 |
227.82M |
40.00% |
| NICH |
Nitches, Inc. |
0.0005 |
0.0008 |
0.0004 |
0.0008 |
47.84M |
33.33% |
| EARI |
ENTERTAINMENT ARTS |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
20.63M |
33.33% |
| AXXA |
Exxe Group Inc |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
6.97M |
33.33% |
| PWDY |
Powerdyne International Inc |
0.0020 |
0.0020 |
0.0014 |
0.0018 |
1.86M |
28.57% |
| SPYR |
Spyr Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
25.77M |
25.00% |
| DELX |
|
0.0032 |
0.0059 |
0.0028 |
0.0059 |
973.8K |
20.41% |
| VAYK |
Vaycaychella Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
2.72M |
20.00% |
| ACRL |
Atacama Resources International Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
1M |
13.33% |
| BSFC |
|
0.0010 |
0.0010 |
0.0008 |
0.0009 |
1.37M |
12.50% |
| NXGB |
Nxgen Brands Inc |
0.0016 |
0.0023 |
0.0016 |
0.0019 |
94.9M |
11.76% |
| |
| NAPD |
|
0.0070 |
0.0090 |
0.0065 |
0.0090 |
555.6K |
11.11% |
| QUTX |
|
0.0009 |
0.0011 |
0.0009 |
0.0010 |
57.46M |
11.11% |
| EMBR |
Embarr Downs Inc |
0.0027 |
0.0034 |
0.0027 |
0.0034 |
592.3K |
9.68% |
| CGRA |
Cgrowth Capital Inc |
0.0012 |
0.0014 |
0.0012 |
0.0013 |
2.2M |
8.33% |
| HPNN |
HOP-ON INC |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
2.54M |
7.69% |
| TXTM |
Echo Metrix, Inc. |
0.0065 |
0.0071 |
0.0063 |
0.0070 |
18.53M |
7.69% |
| UGIZ |
|
0.0036 |
0.0039 |
0.0030 |
0.0032 |
54.37M |
6.67% |
| ZOMDF |
|
0.0791 |
0.0849 |
0.0780 |
0.0845 |
1.01M |
6.29% |
| HALB |
Halberd Corp |
0.0017 |
0.0017 |
0.0012 |
0.0017 |
555.8K |
6.25% |
| SFRX |
Seafarer Exploration Corp |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
928K |
5.26% |
| AABB |
ASIA BROADBAND INC |
0.0096 |
0.0100 |
0.0091 |
0.0100 |
4.84M |
4.17% |
Free Dividend Stock Screener
|