Stock Screener Free Signup




Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

6/27/2022


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
USCS 0.0044 0.0157 0.0044 0.0137 2667100 211.36% USCS Stock Predictions
HVCW 0.0001 0.0002 0.0001 0.0002 2500000 100.00% HVCW Stock Predictions
HCMC 0.0002 0.0002 0.0001 0.0002 137260600 100.00% HCMC Stock Predictions
BDGR 0.0001 0.0002 0.0001 0.0002 17469400 100.00% BDGR Stock Predictions
CBYI 0.0002 0.0004 0.0002 0.0004 302988000 100.00% CBYI Stock Predictions
CCTR 0.0006 0.0006 0.0006 0.0006 670000 100.00% CCTR Stock Predictions
DSGT 0.0470 0.0955 0.0430 0.0740 4934300 74.12% DSGT Stock Predictions
ILST 0.0035 0.0060 0.0031 0.0059 75706700 68.57% ILST Stock Predictions
GDET 0.0003 0.0005 0.0003 0.0005 258935400 66.67% GDET Stock Predictions
IUGNF 0.1400 0.1810 0.1324 0.1804 1275800 64.00% IUGNF Stock Predictions
FTXP 0.0003 0.0003 0.0002 0.0003 12463100 50.00% FTXP Stock Predictions
DRNK 0.0003 0.0003 0.0002 0.0003 6419000 50.00% DRNK Stock Predictions
BYOC 0.0002 0.0003 0.0002 0.0003 8286000 50.00% BYOC Stock Predictions
NNRX 0.0002 0.0003 0.0001 0.0003 138088900 50.00% NNRX Stock Predictions
NECA 0.0002 0.0003 0.0002 0.0003 179869200 50.00% NECA Stock Predictions
IMTL 0.0005 0.0009 0.0005 0.0009 316965500 50.00% IMTL Stock Predictions
GMEV 0.0002 0.0003 0.0002 0.0003 755950900 50.00% GMEV Stock Predictions
GTCH 0.0021 0.0043 0.0018 0.0027 91776300 42.11% GTCH Stock Predictions
AXTG 0.0060 0.0086 0.0055 0.0085 2815400 41.67% AXTG Stock Predictions
TNGL 0.0900 0.1105 0.0660 0.0970 962300 34.72% TNGL Stock Predictions
SEII 0.0576 0.0890 0.0576 0.0830 6662300 33.44% SEII Stock Predictions
LLBO 0.0004 0.0004 0.0004 0.0004 4055200 33.33% LLBO Stock Predictions
ATAO 0.0200 0.0240 0.0161 0.0240 618300 33.33% ATAO Stock Predictions
AABB 0.0640 0.0860 0.0630 0.0826 35358400 33.23% AABB Stock Predictions
TGGI 0.0080 0.0107 0.0078 0.0106 61074200 32.50% TGGI Stock Predictions
CPMD 0.0125 0.0160 0.0125 0.0158 3769800 31.67% CPMD Stock Predictions
PLPL 0.0014 0.0018 0.0013 0.0017 495871200 30.77% PLPL Stock Predictions
ABQQ 0.0057 0.0075 0.0056 0.0074 16153500 29.82% ABQQ Stock Predictions
RGBP 0.0040 0.0052 0.0038 0.0051 52107000 27.50% RGBP Stock Predictions
CATV 0.0008 0.0010 0.0008 0.0010 1300000 25.00% CATV Stock Predictions
BOTY 0.0004 0.0005 0.0004 0.0005 1679100 25.00% BOTY Stock Predictions
AVVH 0.0028 0.0046 0.0027 0.0035 16768300 25.00% AVVH Stock Predictions
XALL 0.0030 0.0046 0.0028 0.0037 1558700 23.33% XALL Stock Predictions
LTNC 0.0009 0.0011 0.0009 0.0011 1014300 22.22% LTNC Stock Predictions
TTCM 0.0009 0.0011 0.0009 0.0011 7125800 22.22% TTCM Stock Predictions
GRPS 0.0037 0.0045 0.0035 0.0045 850700 21.62% GRPS Stock Predictions
DRFS 0.0025 0.0039 0.0025 0.0030 10182400 20.00% DRFS Stock Predictions
AAPT 0.0005 0.0006 0.0005 0.0006 2128300 20.00% AAPT Stock Predictions
BNOW 0.0006 0.0006 0.0005 0.0006 157858100 20.00% BNOW Stock Predictions
NBRI 0.0005 0.0006 0.0005 0.0006 39323700 20.00% NBRI Stock Predictions
MCOA 0.0006 0.0007 0.0005 0.0006 54046300 20.00% MCOA Stock Predictions
IPSI 0.0289 0.0335 0.0289 0.0302 891900 19.84% IPSI Stock Predictions
PSWW 0.0117 0.0148 0.0117 0.0144 1741200 18.03% PSWW Stock Predictions
SFRX 0.0026 0.0028 0.0025 0.0028 1719800 16.67% SFRX Stock Predictions
IJJP 0.0011 0.0014 0.0011 0.0014 42330000 16.67% IJJP Stock Predictions
IFAN 0.0013 0.0015 0.0013 0.0014 2302100 16.67% IFAN Stock Predictions
GRLF 0.0006 0.0008 0.0005 0.0007 153878000 16.67% GRLF Stock Predictions
BRBL 0.0005 0.0007 0.0005 0.0007 40371400 16.67% BRBL Stock Predictions
ARGQ 0.0043 0.0047 0.0041 0.0047 1633400 14.63% ARGQ Stock Predictions
QEDN 0.0015 0.0018 0.0014 0.0016 113574500 14.29% QEDN Stock Predictions
PTEL 0.0012 0.0017 0.0012 0.0016 983700 14.29% PTEL Stock Predictions
PPJE 0.0008 0.0008 0.0007 0.0008 587100 14.29% PPJE Stock Predictions
CGAC 0.0006 0.0008 0.0006 0.0008 63871700 14.29% CGAC Stock Predictions
BBRW 0.0110 0.0110 0.0076 0.0091 4873800 13.75% BBRW Stock Predictions
XFLS 0.0038 0.0043 0.0037 0.0042 850900 13.51% XFLS Stock Predictions
LBAS 0.0048 0.0060 0.0039 0.0060 1188600 13.21% LBAS Stock Predictions
RGBPP 0.0200 0.0226 0.0185 0.0225 2007300 12.50% RGBPP Stock Predictions
GRLT 0.0009 0.0009 0.0008 0.0009 5525400 12.50% GRLT Stock Predictions
MSTO 0.0008 0.0011 0.0007 0.0009 25856500 12.50% MSTO Stock Predictions
MMMM 0.1380 0.1580 0.1301 0.1549 589100 12.25% MMMM Stock Predictions
EMED 0.0190 0.0190 0.0157 0.0175 615900 12.18% EMED Stock Predictions
SNPW 0.0090 0.0103 0.0090 0.0103 569100 11.96% SNPW Stock Predictions
HALB 0.0136 0.0153 0.0136 0.0153 1305400 11.68% HALB Stock Predictions
SHOM 0.0020 0.0021 0.0016 0.0020 56021400 11.11% SHOM Stock Predictions
ICOA 0.0008 0.0010 0.0008 0.0010 8058200 11.11% ICOA Stock Predictions
MSMY 0.0019 0.0020 0.0018 0.0020 4143200 11.11% MSMY Stock Predictions
EPAZ 0.0054 0.0062 0.0053 0.0061 830500 10.91% EPAZ Stock Predictions
CCTC 0.0044 0.0047 0.0043 0.0044 962500 10.00% CCTC Stock Predictions
EXMT 0.0009 0.0011 0.0009 0.0011 1718200 10.00% EXMT Stock Predictions
OTTV 0.0008 0.0011 0.0008 0.0011 1786900 10.00% OTTV Stock Predictions
MJWL 0.0092 0.0105 0.0092 0.0100 1585600 9.89% MJWL Stock Predictions
RMRK 0.0020 0.0026 0.0020 0.0023 94055200 9.52% RMRK Stock Predictions
NUGN 0.0413 0.0500 0.0400 0.0465 1297300 9.41% NUGN Stock Predictions
RLFTF 0.0300 0.0329 0.0300 0.0317 1163600 9.31% RLFTF Stock Predictions
NSAV 0.0045 0.0048 0.0042 0.0047 7736800 9.30% NSAV Stock Predictions
EGOC 0.0037 0.0047 0.0036 0.0047 507200 9.30% EGOC Stock Predictions
PACV 0.0160 0.0184 0.0154 0.0155 1560700 8.39% PACV Stock Predictions
VPLM 0.0162 0.0170 0.0150 0.0159 1252700 8.16% VPLM Stock Predictions
XDSL 0.0449 0.0449 0.0361 0.0410 1849900 7.89% XDSL Stock Predictions
RDGL 0.0700 0.0810 0.0685 0.0808 692600 7.73% RDGL Stock Predictions
TGHI 0.0026 0.0029 0.0022 0.0028 6010600 7.69% TGHI Stock Predictions
NUGS 0.0126 0.0141 0.0121 0.0140 1031900 7.69% NUGS Stock Predictions
SAPX 0.0014 0.0015 0.0012 0.0014 6820100 7.69% SAPX Stock Predictions
AFTC 0.0013 0.0014 0.0011 0.0014 1443100 7.69% AFTC Stock Predictions
ALST 0.0035 0.0035 0.0027 0.0029 776100 7.41% ALST Stock Predictions
RMSL 0.0219 0.0244 0.0206 0.0233 10834400 7.37% RMSL Stock Predictions
VYST 0.0042 0.0048 0.0038 0.0044 2234200 7.32% VYST Stock Predictions
PCTL 0.0082 0.0094 0.0076 0.0090 3123500 7.14% PCTL Stock Predictions
WDLF 0.0014 0.0015 0.0014 0.0015 12108400 7.14% WDLF Stock Predictions
WTII 0.0015 0.0016 0.0015 0.0016 1157900 6.67% WTII Stock Predictions
ILUS 0.0920 0.0980 0.0880 0.0934 9701700 6.62% ILUS Stock Predictions
CBDD 0.0048 0.0049 0.0045 0.0049 3938800 6.52% CBDD Stock Predictions
SSOF 0.0015 0.0017 0.0015 0.0017 3662300 6.25% SSOF Stock Predictions
SYAXF 0.0952 0.1000 0.0914 0.0955 1582700 6.11% SYAXF Stock Predictions
EMHTF 0.0325 0.0433 0.0310 0.0382 707700 6.11% EMHTF Stock Predictions
OCLG 0.0035 0.0039 0.0031 0.0037 743300 5.71% OCLG Stock Predictions
VBHI 0.0054 0.0058 0.0050 0.0057 3648000 5.56% VBHI Stock Predictions
MLFB 0.0240 0.0240 0.0216 0.0225 1127200 5.14% MLFB Stock Predictions
BIEI 0.0020 0.0022 0.0019 0.0021 1894900 5.00% BIEI Stock Predictions
STEV 0.0085 0.0088 0.0072 0.0088 551100 4.76% STEV Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days