Stock Screener Login Free Signup


Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

6/1/2020


Symbol Open High Low Close Volume % Change Stock Predictions
AMAZ 0.0090 0.0160 0.0059 0.0150 126074300 177.78% AMAZ Stock Predictions
AMBD 0.0010 0.0031 0.0010 0.0031 961200 158.33% AMBD Stock Predictions
ABCE 0.0004 0.0008 0.0003 0.0007 498161500 133.33% ABCE Stock Predictions
NNBP 0.0008 0.0010 0.0008 0.0009 550000 125.00% NNBP Stock Predictions
INND 0.0002 0.0002 0.0001 0.0002 30410700 100.00% INND Stock Predictions
COHO 0.0002 0.0002 0.0002 0.0002 8199500 100.00% COHO Stock Predictions
APTY 0.0002 0.0002 0.0001 0.0002 2160600 100.00% APTY Stock Predictions
AEXE 0.0002 0.0002 0.0002 0.0002 567000 100.00% AEXE Stock Predictions
DPLS 0.0001 0.0002 0.0001 0.0002 1360000 100.00% DPLS Stock Predictions
DROP 0.0041 0.0070 0.0039 0.0060 13199000 100.00% DROP Stock Predictions
NWGC 0.0001 0.0002 0.0001 0.0002 649000 100.00% NWGC Stock Predictions
PBYA 0.0001 0.0002 0.0001 0.0002 1610000 100.00% PBYA Stock Predictions
PUGE 0.0001 0.0002 0.0001 0.0002 710200 100.00% PUGE Stock Predictions
RETC 0.0002 0.0005 0.0002 0.0004 370143600 100.00% RETC Stock Predictions
SLJB 0.0002 0.0002 0.0002 0.0002 706600 100.00% SLJB Stock Predictions
VSYM 0.0002 0.0005 0.0002 0.0004 870053100 100.00% VSYM Stock Predictions
WCVC 0.0002 0.0002 0.0001 0.0002 8183900 100.00% WCVC Stock Predictions
GMER 0.0059 0.0100 0.0050 0.0099 4031400 86.79% GMER Stock Predictions
TPTW 0.0095 0.0158 0.0094 0.0146 140900900 75.90% TPTW Stock Predictions
SNMN 0.0004 0.0008 0.0004 0.0007 131964700 75.00% SNMN Stock Predictions
ADSV 0.0009 0.0025 0.0008 0.0017 37460600 70.00% ADSV Stock Predictions
WSHE 0.0050 0.0059 0.0044 0.0059 920000 68.57% WSHE Stock Predictions
CLHI 0.0420 0.0849 0.0400 0.0650 5207000 67.53% CLHI Stock Predictions
PFWIQ 0.0003 0.0005 0.0003 0.0005 15235000 66.67% PFWIQ Stock Predictions
SMEV 0.0003 0.0005 0.0003 0.0005 28244800 66.67% SMEV Stock Predictions
STRH 0.0020 0.0025 0.0020 0.0020 2396100 66.67% STRH Stock Predictions
VRED 0.0004 0.0005 0.0004 0.0005 2237900 66.67% VRED Stock Predictions
VTMB 0.0003 0.0005 0.0003 0.0005 3850000 66.67% VTMB Stock Predictions
KNOS 0.0630 0.1139 0.0621 0.1028 22299900 65.81% KNOS Stock Predictions
URAL 0.0025 0.0038 0.0020 0.0038 828700 65.22% URAL Stock Predictions
MDRIQ 0.0730 0.1150 0.0701 0.1089 12307700 64.75% MDRIQ Stock Predictions
IMNPQ 0.0018 0.0034 0.0016 0.0028 1385900 64.71% IMNPQ Stock Predictions
SDEC 0.0345 0.0626 0.0345 0.0494 3412800 64.67% SDEC Stock Predictions
ADHC 0.0011 0.0017 0.0009 0.0014 9961900 55.56% ADHC Stock Predictions
XLPI 0.0009 0.0014 0.0006 0.0014 9001500 55.56% XLPI Stock Predictions
TREP 0.0997 0.1490 0.0975 0.1490 2409800 52.04% TREP Stock Predictions
WUHN 0.1300 0.1900 0.1300 0.1900 872900 52.00% WUHN Stock Predictions
BRNW 0.0002 0.0003 0.0002 0.0003 3500000 50.00% BRNW Stock Predictions
BRNE 0.0007 0.0009 0.0007 0.0009 26503200 50.00% BRNE Stock Predictions
BYOC 0.0006 0.0009 0.0005 0.0009 111129600 50.00% BYOC Stock Predictions
GFTX 0.0002 0.0003 0.0002 0.0003 6278000 50.00% GFTX Stock Predictions
HIHI 0.0003 0.0003 0.0003 0.0003 604300 50.00% HIHI Stock Predictions
ENZC 0.0004 0.0006 0.0004 0.0006 33892000 50.00% ENZC Stock Predictions
ECEZ 0.0003 0.0003 0.0002 0.0003 13486000 50.00% ECEZ Stock Predictions
LLLI 0.0080 0.0165 0.0080 0.0117 5293900 50.00% LLLI Stock Predictions
IGNT 0.0003 0.0003 0.0002 0.0003 536000 50.00% IGNT Stock Predictions
PDGO 0.0003 0.0003 0.0002 0.0003 12761400 50.00% PDGO Stock Predictions
PASO 0.0451 0.0680 0.0451 0.0535 24223300 48.61% PASO Stock Predictions
HIPH 0.0038 0.0060 0.0036 0.0048 145620000 45.45% HIPH Stock Predictions
GATA 0.0094 0.0178 0.0094 0.0138 945000 45.26% GATA Stock Predictions
CIVX 0.0009 0.0013 0.0007 0.0013 25449300 44.44% CIVX Stock Predictions
SKDI 0.0081 0.0109 0.0080 0.0109 53708300 41.56% SKDI Stock Predictions
FORW 0.0042 0.0045 0.0032 0.0045 591200 40.63% FORW Stock Predictions
CBNT 0.0165 0.0350 0.0165 0.0180 6176500 38.46% CBNT Stock Predictions
ARYC 0.0080 0.0118 0.0077 0.0110 1029000 37.50% ARYC Stock Predictions
HSTRF 0.0630 0.1095 0.0630 0.1062 1727300 36.15% HSTRF Stock Predictions
DCLT 0.0032 0.0034 0.0025 0.0031 2592200 34.78% DCLT Stock Predictions
SFIN 0.0026 0.0046 0.0026 0.0035 11818800 34.62% SFIN Stock Predictions
HENC 0.0899 0.1335 0.0800 0.1155 1690600 33.84% HENC Stock Predictions
CSRH 0.0004 0.0004 0.0004 0.0004 1700000 33.33% CSRH Stock Predictions
AFTC 0.0003 0.0005 0.0003 0.0004 1854500 33.33% AFTC Stock Predictions
DRNG 0.0003 0.0004 0.0002 0.0004 34179700 33.33% DRNG Stock Predictions
PBHG 0.0003 0.0005 0.0003 0.0004 149503300 33.33% PBHG Stock Predictions
TCHC 0.0006 0.0011 0.0005 0.0008 81676000 33.33% TCHC Stock Predictions
TXTM 0.0004 0.0004 0.0003 0.0004 21271000 33.33% TXTM Stock Predictions
EMBR 0.0007 0.0009 0.0007 0.0009 11496400 28.57% EMBR Stock Predictions
CUBV 0.0008 0.0009 0.0007 0.0009 16422500 28.57% CUBV Stock Predictions
AVEW 0.0008 0.0009 0.0007 0.0009 9624300 28.57% AVEW Stock Predictions
TINO 0.0019 0.0019 0.0018 0.0018 841500 28.57% TINO Stock Predictions
SBFM 0.0018 0.0025 0.0018 0.0023 10534700 27.78% SBFM Stock Predictions
ATWT 0.1125 0.1500 0.1001 0.1400 1029200 27.27% ATWT Stock Predictions
TXSO 0.0021 0.0021 0.0011 0.0014 710400 27.27% TXSO Stock Predictions
AEPT 0.0026 0.0040 0.0026 0.0038 1729700 26.67% AEPT Stock Predictions
BLDV 0.0005 0.0005 0.0004 0.0005 35287900 25.00% BLDV Stock Predictions
BYRG 0.0005 0.0005 0.0005 0.0005 2000000 25.00% BYRG Stock Predictions
GMZP 0.0004 0.0005 0.0004 0.0005 1567000 25.00% GMZP Stock Predictions
LEAS 0.0015 0.0020 0.0015 0.0020 6619300 25.00% LEAS Stock Predictions
SWHI 0.0004 0.0005 0.0004 0.0005 1214000 25.00% SWHI Stock Predictions
MPJFF 0.0140 0.0180 0.0140 0.0163 1312700 23.48% MPJFF Stock Predictions
MCIG 0.0247 0.0328 0.0247 0.0320 1392400 23.08% MCIG Stock Predictions
MSMY 0.0014 0.0020 0.0014 0.0016 9053200 23.08% MSMY Stock Predictions
GTCH 0.0315 0.0420 0.0285 0.0375 1870400 22.95% GTCH Stock Predictions
ZAAG 0.0050 0.0064 0.0050 0.0059 562600 22.92% ZAAG Stock Predictions
GDET 0.0008 0.0011 0.0008 0.0011 94561500 22.22% GDET Stock Predictions
OTTV 0.0019 0.0025 0.0016 0.0023 10447300 21.05% OTTV Stock Predictions
AXXA 0.0125 0.0150 0.0120 0.0145 6709800 20.83% AXXA Stock Predictions
GMND 0.0016 0.0027 0.0010 0.0024 3411500 20.00% GMND Stock Predictions
GOFF 0.0022 0.0022 0.0012 0.0012 3010000 20.00% GOFF Stock Predictions
PLYZ 0.0006 0.0008 0.0004 0.0006 1209736000 20.00% PLYZ Stock Predictions
LKSDQ 0.0360 0.0670 0.0360 0.0550 540400 19.57% LKSDQ Stock Predictions
MITI 0.0258 0.0313 0.0232 0.0285 1770000 19.25% MITI Stock Predictions
CBDD 0.0021 0.0025 0.0019 0.0019 199715700 18.75% CBDD Stock Predictions
XTRM 0.0009 0.0014 0.0009 0.0013 540900 18.18% XTRM Stock Predictions
EXLA 0.0034 0.0040 0.0029 0.0040 691500 17.65% EXLA Stock Predictions
GRCU 0.0020 0.0020 0.0019 0.0020 786600 17.65% GRCU Stock Predictions
TRDX 0.0045 0.0048 0.0042 0.0048 510000 17.07% TRDX Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software