Monthly Dividend Stock
My #1 Trading Signal for Profit
Penny Stocks Under 20 Cents
Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.
5/13/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| WTER |
Alkaline Water Company Inc (The) |
0.0270 |
0.0400 |
0.0181 |
0.0400 |
2.09M |
122.22% |
| PNXP |
|
0.0120 |
0.0240 |
0.0096 |
0.0198 |
1.29M |
108.42% |
| GXXM |
Gex Management Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.22M |
100.00% |
| ICNM |
Icon Media Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
5.53M |
100.00% |
| PSYC |
SYKES DATATRONICS IN |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40.5M |
100.00% |
| QEDN |
QED CONNECT, INC. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
515K |
100.00% |
| TKMO |
Tekumo Inc. |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10.1M |
100.00% |
| WHEN |
World Health Energy Holdings, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.41M |
100.00% |
| ABQQ |
Ab International Group Corp |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1.6M |
50.00% |
| HADV |
Health Advance Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
19.41M |
50.00% |
| FBRKF |
Fastbrick Robotics Ltd |
0.0050 |
0.0105 |
0.0050 |
0.0073 |
550.1K |
46.00% |
| ACRL |
Atacama Resources International Inc |
0.0013 |
0.0019 |
0.0011 |
0.0016 |
705.3K |
45.45% |
| BCDS |
Blaqclouds Inc |
0.0065 |
0.0095 |
0.0065 |
0.0092 |
9.16M |
43.75% |
| RSCF |
Reflect Scientific Inc |
0.0398 |
0.0569 |
0.0398 |
0.0569 |
895K |
42.96% |
| HPNN |
HOP-ON INC |
0.0006 |
0.0007 |
0.0005 |
0.0007 |
5.21M |
40.00% |
| CGAC |
Code Green Apparel Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6.85M |
33.33% |
| ERBB |
American Green Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1.63M |
33.33% |
| EXMT |
ANYTHING TECHS MED INC |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1M |
33.33% |
| GRST |
Greenstone Healthcare Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
3.28M |
33.33% |
| NSAV |
Net Savings Link Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
26.57M |
33.33% |
| GRDAF |
GUARDFORCE AI CO LTD. |
0.0256 |
0.0351 |
0.0250 |
0.0350 |
620.8K |
29.63% |
| BRST |
Broad Street Realty Inc |
0.0272 |
0.0278 |
0.0201 |
0.0278 |
663.6K |
26.36% |
| CAVR |
CAVU RESOURCES INC |
0.0008 |
0.0010 |
0.0006 |
0.0010 |
16.88M |
25.00% |
| GHAV |
Grand Havana Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1.3M |
25.00% |
| ICTY |
EYECITY.COM INC |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6.95M |
25.00% |
| TGIFF |
Friday Night Inc |
0.0060 |
0.0072 |
0.0060 |
0.0060 |
669K |
25.00% |
| GPUSF |
|
0.0630 |
0.0722 |
0.0532 |
0.0722 |
1.06M |
24.91% |
| NIHK |
Nighthawk Systems Inc. |
0.0023 |
0.0034 |
0.0023 |
0.0032 |
1.06M |
23.08% |
| NNAX |
New Momentum Corp |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
751.7K |
20.00% |
| SAPX |
Seven Arts Pictures Plc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
1.96M |
20.00% |
| TLGWF |
|
0.1700 |
0.1999 |
0.1700 |
0.1999 |
636.7K |
17.59% |
| ATDS |
Data443 Risk Mitigation Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
6.32M |
16.67% |
| BLEG |
Branded Legacy Inc |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
610.3K |
16.67% |
| SMCE |
SMC Recordings Inc |
0.0012 |
0.0015 |
0.0012 |
0.0014 |
6.39M |
16.67% |
| ZMRK |
Zalemark Holding CO |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
13.1M |
16.67% |
| TWOH |
Two Hands Corp |
0.0040 |
0.0045 |
0.0037 |
0.0044 |
72.67M |
15.79% |
| BLQC |
BlockQuarry Corp |
0.0187 |
0.0187 |
0.0155 |
0.0175 |
1.67M |
15.13% |
| TLOFF |
TALON METAL CORP |
0.1220 |
0.1220 |
0.1000 |
0.1170 |
1.56M |
14.37% |
| MVCO |
Metavesco Inc |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
4.9M |
14.29% |
| SHMN |
SOHM, INC. |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
1.12M |
14.29% |
| VMHG |
Victory Marine Holdings Corp |
0.0014 |
0.0016 |
0.0013 |
0.0016 |
620K |
14.29% |
| LILMF |
|
0.0468 |
0.0532 |
0.0468 |
0.0530 |
1.05M |
13.98% |
| ZOMDF |
|
0.0510 |
0.0590 |
0.0510 |
0.0580 |
1.56M |
13.73% |
| LISMF |
Lithium South Development Corporation |
0.0797 |
0.0990 |
0.0797 |
0.0908 |
1.43M |
13.50% |
| RMSL |
Remsleep Holdings Inc |
0.0099 |
0.0150 |
0.0092 |
0.0120 |
16.19M |
13.21% |
| VYRE |
|
0.0035 |
0.0070 |
0.0035 |
0.0070 |
617.7K |
12.90% |
| CRCW |
The Crypto Company |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
8.53M |
12.50% |
| IDVV |
International Endeavors Corp |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
30.58M |
12.50% |
| NWPG |
Newport Gold Inc |
0.0009 |
0.0012 |
0.0009 |
0.0009 |
5.02M |
12.50% |
| RDAR |
Raadr Inc |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
74.16M |
12.50% |
| PHCG |
|
0.0019 |
0.0019 |
0.0019 |
0.0019 |
750K |
11.76% |
| DMGGF |
Dmg Blockchain Solutions Inc |
0.1794 |
0.1914 |
0.1719 |
0.1900 |
622.6K |
11.11% |
| INKW |
Green Concepts Inc |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
12.68M |
11.11% |
| LTNC |
Labor Smart Inc |
0.0007 |
0.0010 |
0.0007 |
0.0010 |
4.32M |
11.11% |
| MVES |
The Movie Studio Inc |
0.0009 |
0.0014 |
0.0009 |
0.0010 |
2.07M |
11.11% |
| FITY |
|
0.0018 |
0.0022 |
0.0018 |
0.0021 |
5.54M |
10.53% |
| CINGF |
|
0.0680 |
0.0750 |
0.0650 |
0.0750 |
665.6K |
10.13% |
| OPTI |
OPTi Inc. |
0.0018 |
0.0023 |
0.0018 |
0.0022 |
1.12M |
10.00% |
| PHBI |
Pharmagreen Biotech Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
4.11M |
10.00% |
| TWMIF |
Tidewater Midstream and Infrastructure Ltd |
0.1380 |
0.1539 |
0.1380 |
0.1493 |
1.89M |
8.66% |
| NUGN |
Nugene International Inc |
0.0012 |
0.0013 |
0.0010 |
0.0013 |
12.15M |
8.33% |
| STEV |
Stevia Corp |
0.0024 |
0.0026 |
0.0022 |
0.0026 |
840.2K |
8.33% |
| XERI |
Xeriant Inc |
0.0139 |
0.0139 |
0.0123 |
0.0138 |
612.7K |
7.81% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0014 |
0.0014 |
0.0012 |
0.0014 |
3.8M |
7.69% |
| IPSI |
Innovative Payment Solutions Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
9.31M |
7.69% |
| NEXCF |
Nextech AR Solutions Corp |
0.0200 |
0.0222 |
0.0190 |
0.0215 |
2.22M |
7.50% |
| DUTV |
DIGITAL UTS VENTURES |
0.0170 |
0.0170 |
0.0132 |
0.0165 |
1.58M |
7.14% |
| BMXI |
Brookmount Explorations Inc. |
0.0295 |
0.0315 |
0.0291 |
0.0315 |
582.8K |
6.78% |
| CLNV |
Clean Vision Corp |
0.0248 |
0.0248 |
0.0203 |
0.0248 |
4.61M |
6.44% |
| AITX |
AirTrax, Inc. |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
47.07M |
6.25% |
| SPZI |
Spooz Inc |
0.0016 |
0.0017 |
0.0013 |
0.0017 |
12.4M |
6.25% |
| BYRG |
BUYER GROUP INTL INC |
0.0018 |
0.0019 |
0.0017 |
0.0019 |
1.12M |
5.56% |
| CVSI |
Cv Sciences Inc |
0.0300 |
0.0317 |
0.0269 |
0.0310 |
804.6K |
5.08% |
| AHRO |
AtheroNova Inc. |
0.0022 |
0.0027 |
0.0022 |
0.0023 |
5.04M |
4.55% |
| VPLM |
VOIP-PAL.COM INC |
0.0082 |
0.0083 |
0.0080 |
0.0082 |
1.65M |
3.80% |
| ADMQ |
Adm Endeavors Inc |
0.0296 |
0.0420 |
0.0296 |
0.0420 |
1.05M |
3.70% |
| RDGL |
Vivos Inc |
0.1342 |
0.1450 |
0.1301 |
0.1350 |
549.7K |
3.61% |
| QIND |
Quality Industrial Corp |
0.0125 |
0.0134 |
0.0115 |
0.0119 |
2.38M |
3.48% |
| BHSIF |
Bayhorse Silver Inc |
0.0280 |
0.0319 |
0.0280 |
0.0305 |
528.6K |
3.39% |
| OCEA |
|
0.0098 |
0.0110 |
0.0082 |
0.0101 |
5.95M |
3.06% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|