Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

5/24/2024


Symbol Open High Low Close Volume % Change
STTX 0.0026 0.0100 0.0016 0.0078 6.19M 271.43%
STGZ 0.0100 0.0149 0.0043 0.0146 1.18M 160.71%
AHRO 0.0007 0.0008 0.0007 0.0008 693K 100.00%
CSTF 0.0001 0.0002 0.0001 0.0002 5.09M 100.00%
MNDP 0.0006 0.0014 0.0006 0.0012 23.54M 100.00%
TMGI 0.0002 0.0002 0.0001 0.0002 93.71M 100.00%
TLSS 0.0001 0.0002 0.0001 0.0002 3.2M 100.00%
PPJE 0.0001 0.0002 0.0001 0.0002 739.9K 100.00%
PWDY 0.0024 0.0048 0.0023 0.0040 51.8M 73.91%
RONN 0.0014 0.0145 0.0014 0.0140 45.3M 70.73%
NAFS 0.0003 0.0005 0.0003 0.0005 78.88M 66.67%
TNGL 0.0090 0.0300 0.0083 0.0155 1.83M 55.00%
SMME 0.0003 0.0003 0.0002 0.0003 2.62M 50.00%
EARI 0.0003 0.0003 0.0002 0.0003 12.43M 50.00%
CGAC 0.0002 0.0003 0.0002 0.0003 954.3K 50.00%
ICTY 0.0002 0.0003 0.0002 0.0003 52.51M 50.00%
INND 0.0002 0.0003 0.0001 0.0003 11.52M 50.00%
GRBG 0.0002 0.0003 0.0002 0.0003 661.6K 50.00%
GSTC 0.0007 0.0007 0.0006 0.0007 501.7K 40.00%
UAPC 0.0010 0.0014 0.0010 0.0014 561K 40.00%
PPCB 0.0008 0.0013 0.0008 0.0011 49.28M 37.50%
MASN 0.0009 0.0012 0.0007 0.0011 17.09M 37.50%
LMDXF 0.0153 0.0219 0.0153 0.0219 583.8K 36.88%
MEDH 0.0015 0.0020 0.0015 0.0020 550K 33.33%
VPER 0.0003 0.0004 0.0003 0.0004 8.61M 33.33%
KYNC 0.0008 0.0012 0.0008 0.0012 58.09M 33.33%
ASII 0.0003 0.0004 0.0003 0.0004 58.62M 33.33%
CBIA 0.0003 0.0004 0.0003 0.0004 103.21M 33.33%
CZOWF 0.0019 0.0031 0.0015 0.0025 561.4K 31.58%
TLIF 0.0045 0.0060 0.0037 0.0059 971K 31.11%
CATV 0.0012 0.0014 0.0012 0.0014 1.55M 27.27%
GGEI 0.0148 0.0238 0.0148 0.0173 22.75M 25.36%
PCLI 0.0005 0.0005 0.0005 0.0005 800K 25.00%
IFXY 0.0004 0.0005 0.0004 0.0005 2.05M 25.00%
IGOT 0.0052 0.0065 0.0040 0.0064 709.7K 23.08%
DRNK 0.0006 0.0007 0.0005 0.0006 50.89M 20.00%
SWRM 0.0005 0.0006 0.0005 0.0006 3.67M 20.00%
LVVV 0.0015 0.0018 0.0015 0.0018 606K 20.00%
LEEEF 0.0200 0.0200 0.0146 0.0179 802.4K 19.33%
NSAV 0.0104 0.0135 0.0104 0.0124 33.21M 18.10%
CYIO 0.0112 0.0135 0.0098 0.0133 2.22M 17.70%
ECRO 0.0370 0.0400 0.0300 0.0390 1.4M 17.12%
ASTA 0.0005 0.0007 0.0005 0.0007 8.59M 16.67%
HIRU 0.0006 0.0007 0.0006 0.0007 1.2M 16.67%
MJNA 0.0020 0.0024 0.0020 0.0023 18.56M 15.00%
ILST 0.0015 0.0017 0.0014 0.0017 6.12M 13.33%
PHCG 0.0026 0.0026 0.0026 0.0026 1.11M 13.04%
LTNC 0.0035 0.0039 0.0033 0.0039 8.19M 11.43%
TOGI 0.0155 0.0155 0.0122 0.0148 1.46M 11.28%
BMXC 0.0078 0.0081 0.0078 0.0079 665.3K 11.27%
WLAN 0.0011 0.0012 0.0010 0.0010 1.4M 11.11%
PSWW 0.0012 0.0012 0.0010 0.0010 1.78M 11.11%
EMED 0.0010 0.0011 0.0008 0.0010 18.11M 11.11%
FUNN 0.0015 0.0021 0.0015 0.0021 1.85M 10.53%
GGSM 0.0011 0.0011 0.0010 0.0011 2.59M 10.00%
LEBGF 0.0636 0.0718 0.0609 0.0717 605.1K 9.13%
RMSL 0.0169 0.0169 0.0155 0.0169 1.53M 9.03%
ILUS 0.0090 0.0099 0.0088 0.0098 7.79M 8.89%
MWRK 0.0167 0.0250 0.0167 0.0180 922K 7.78%
WARM 0.0014 0.0014 0.0013 0.0014 2.79M 7.69%
MAXQF 0.0700 0.0777 0.0579 0.0700 1.03M 7.69%
NGCG 0.0013 0.0015 0.0012 0.0014 9.19M 7.69%
BCDS 0.0069 0.0073 0.0049 0.0073 2.52M 7.35%
EVFM 0.0140 0.0160 0.0130 0.0150 578.8K 7.14%
BFCH 0.0031 0.0037 0.0027 0.0035 5.36M 6.06%
CRCW 0.0017 0.0022 0.0016 0.0018 27.16M 5.88%
GZDIF 0.0200 0.0210 0.0195 0.0200 804.9K 5.82%
YCRM 0.0070 0.0079 0.0069 0.0077 989.4K 5.48%
LGIQ 0.0170 0.0179 0.0130 0.0179 759.4K 5.29%
APRU 0.0023 0.0025 0.0021 0.0024 1.2M 4.35%
FSRN 0.0600 0.0650 0.0541 0.0593 18.61M 4.22%
VPLM 0.0158 0.0165 0.0154 0.0164 2.61M 3.80%
ELTP 0.1650 0.1750 0.1650 0.1705 770.2K 3.77%
LQMT 0.0526 0.0560 0.0525 0.0558 714.2K 3.33%
MONI 0.0067 0.0067 0.0057 0.0063 1.18M 3.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies