Penny Stocks Under 20 Cents
Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| AGYP |
ALLIED ENERGY CORP |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
148.01M |
100.00% |
| CATV |
4Cable TV Internatio |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6.36M |
100.00% |
| FRQN |
|
0.0001 |
0.0002 |
0.0001 |
0.0002 |
50.21M |
100.00% |
| IMTL |
Image Technology Laboratories, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4.4M |
100.00% |
| INQD |
Indoor Harvest Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
707.5K |
100.00% |
| NWTT |
NW Tech Capital, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
27.08M |
100.00% |
| SWRM |
Appswarm Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
14.59M |
100.00% |
| THBD |
Third Bench Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
42.56M |
100.00% |
| TLSS |
Transportation and Logistics Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.39M |
100.00% |
| SIREF |
SIRIOS RESOURCE CORP |
0.0646 |
0.0939 |
0.0600 |
0.0898 |
2.68M |
64.47% |
| LECRF |
|
0.0333 |
0.0409 |
0.0330 |
0.0363 |
625.4K |
54.47% |
| ABQQ |
Ab International Group Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1.4M |
50.00% |
| AXXA |
Exxe Group Inc |
0.0004 |
0.0006 |
0.0004 |
0.0006 |
118.07M |
50.00% |
| LBSR |
Liberty Star Uranium & Metals Corp. |
0.0318 |
0.0550 |
0.0290 |
0.0450 |
2.27M |
50.00% |
| SEGI |
ImaRx Therapeutics, Inc. |
0.0004 |
0.0007 |
0.0004 |
0.0006 |
2.09M |
50.00% |
| PJXRF |
Pjx Res |
0.0813 |
0.1200 |
0.0764 |
0.1004 |
534.1K |
45.51% |
| LVVV |
Livewire Ergogenics |
0.0005 |
0.0007 |
0.0004 |
0.0007 |
8.58M |
40.00% |
| SFWJ |
SOFTWARE EFFECTIVE |
0.0024 |
0.0037 |
0.0019 |
0.0035 |
866.7K |
40.00% |
| ARYMF |
ARGOSY MINERL UT CDA |
0.0520 |
0.0616 |
0.0520 |
0.0560 |
1.03M |
33.33% |
| RDAR |
Raadr Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6.54M |
33.33% |
| EVFM |
Evofem Biosciences Inc |
0.0105 |
0.0136 |
0.0100 |
0.0130 |
553.4K |
30.00% |
| |
| FUNI |
Hypha Labs Inc |
0.0272 |
0.0400 |
0.0251 |
0.0390 |
605.6K |
30.00% |
| BSFC |
|
0.0034 |
0.0054 |
0.0034 |
0.0040 |
4.34M |
29.03% |
| KYNC |
Kyn Capital Group Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
7.44M |
25.00% |
| SHMN |
SOHM, INC. |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
840.3K |
25.00% |
| HPNN |
HOP-ON INC |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
7.31M |
20.00% |
| NKGFF |
Nevada King Gold Corp |
0.1000 |
0.1244 |
0.0974 |
0.1200 |
2.18M |
20.00% |
| NGTF |
Nightfood Holdings Inc |
0.0534 |
0.0599 |
0.0515 |
0.0597 |
960.6K |
19.40% |
| VISM |
Visium Technologies Inc |
0.0048 |
0.0053 |
0.0048 |
0.0052 |
4.06M |
18.18% |
| OWUV |
One World Universe Inc |
0.0040 |
0.0043 |
0.0040 |
0.0040 |
759.6K |
17.65% |
| BLLB |
BELL BUCKLE HOLDINGS |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
8.74M |
16.67% |
| CBDW |
1606 Corp |
0.0012 |
0.0014 |
0.0009 |
0.0014 |
15.71M |
16.67% |
| MDLK |
|
0.0007 |
0.0007 |
0.0006 |
0.0007 |
4.31M |
16.67% |
| AAGC |
All American Gld Crp |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
6.14M |
14.29% |
| ABIT |
Athena Bitcoin Global |
0.0098 |
0.0124 |
0.0098 |
0.0110 |
768K |
13.40% |
| MVCO |
Metavesco Inc |
0.0015 |
0.0017 |
0.0013 |
0.0017 |
33.49M |
13.33% |
| KVLQF |
KIVALLIQ ENERGY |
0.0709 |
0.0990 |
0.0709 |
0.0825 |
1.56M |
12.86% |
| WLBMF |
WALLBRIDGE MINING CO |
0.0652 |
0.0740 |
0.0530 |
0.0686 |
1.11M |
12.09% |
| CBSTF |
Cannabist Company Holdings Inc (The) |
0.0287 |
0.0321 |
0.0260 |
0.0310 |
1.79M |
11.51% |
| FUNN |
Amfil Technologies |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
662.3K |
11.11% |
| LQMT |
Liquidmetal Technologies, Inc. |
0.0926 |
0.1050 |
0.0915 |
0.1001 |
503K |
9.40% |
| BLQC |
BlockQuarry Corp |
0.0169 |
0.0184 |
0.0169 |
0.0180 |
729.8K |
9.09% |
| VPLM |
VOIP-PAL.COM INC |
0.0081 |
0.0082 |
0.0071 |
0.0081 |
3.81M |
8.00% |
| SRNE |
Sorrento Therapeutics, Inc. |
0.0040 |
0.0049 |
0.0035 |
0.0042 |
538.1K |
7.69% |
| LCGMF |
Lion Copper and Gold Corp |
0.1270 |
0.1399 |
0.1270 |
0.1390 |
525.1K |
7.67% |
| AOTVF |
Ascot Resources Ltd |
0.0130 |
0.0155 |
0.0112 |
0.0134 |
1.67M |
7.20% |
| DTREF |
|
0.1650 |
0.1718 |
0.1590 |
0.1662 |
5.83M |
6.81% |
| PTPI |
|
0.0119 |
0.0158 |
0.0117 |
0.0126 |
677.6K |
6.78% |
| ICBU |
iMD Companies Inc. |
0.0014 |
0.0017 |
0.0013 |
0.0016 |
4.34M |
6.67% |
| TAOIF |
TAG Oil Ltd |
0.0590 |
0.0658 |
0.0577 |
0.0597 |
1.12M |
6.42% |
| PHCG |
|
0.0085 |
0.0110 |
0.0071 |
0.0085 |
700.4K |
6.25% |
 |
| LTSRF |
Lotus Resources Limited |
0.1120 |
0.1180 |
0.1120 |
0.1180 |
896.2K |
5.45% |
| LNTO |
|
0.0075 |
0.0094 |
0.0071 |
0.0079 |
1.89M |
5.33% |
| LGCXF |
Lahontan Gold Corp |
0.1386 |
0.1440 |
0.1300 |
0.1420 |
743.2K |
5.19% |
| EMAUF |
Emperor Metals Inc |
0.1090 |
0.1199 |
0.1072 |
0.1127 |
543.7K |
5.13% |
| WTER |
Alkaline Water Company Inc (The) |
0.0098 |
0.0110 |
0.0080 |
0.0105 |
1.61M |
5.00% |
| TORVF |
TORCH RIVER RESOURCE |
0.0280 |
0.0292 |
0.0219 |
0.0292 |
754K |
4.29% |
| DNCVF |
Defiance Silver Corp |
0.1800 |
0.1994 |
0.1781 |
0.1884 |
836K |
3.74% |
| FERN |
Fernhill Corp |
0.0028 |
0.0028 |
0.0025 |
0.0028 |
693.9K |
3.70% |
| SFRX |
Seafarer Exploration Corp |
0.0027 |
0.0028 |
0.0026 |
0.0028 |
1.63M |
3.70% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|