Stock Screener Login Free Signup




Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

9/27/2021


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
SCNA 0.0011 0.0067 0.0001 0.0058 11937002 427.27% SCNA Stock Predictions
EQLB 0.0020 0.0042 0.0020 0.0038 23186118 280.00% EQLB Stock Predictions
DLPX 0.0600 0.1300 0.0510 0.0850 1035471 240.00% DLPX Stock Predictions
GBRIF 0.0006 0.0016 0.0005 0.0016 1364850 220.00% GBRIF Stock Predictions
ADVT 0.0002 0.0003 0.0002 0.0003 2180400 200.00% ADVT Stock Predictions
KALY 0.0001 0.0003 0.0001 0.0003 1112115 200.00% KALY Stock Predictions
TPNI 0.0003 0.0003 0.0003 0.0003 1750000 200.00% TPNI Stock Predictions
HMLA 0.0016 0.0043 0.0013 0.0043 4458524 168.75% HMLA Stock Predictions
AURT 0.0007 0.0007 0.0005 0.0005 999914 150.00% AURT Stock Predictions
DKGR 0.0002 0.0005 0.0002 0.0005 16575400 150.00% DKGR Stock Predictions
DIGI 0.0300 0.0500 0.0240 0.0450 2476036 127.27% DIGI Stock Predictions
HXPN 0.0510 0.0980 0.0440 0.0784 852268 120.85% HXPN Stock Predictions
NILA 0.0660 0.1550 0.0660 0.1419 2292441 118.31% NILA Stock Predictions
SPRL 0.0002 0.0004 0.0002 0.0004 662521 100.00% SPRL Stock Predictions
FHBC 0.0012 0.0014 0.0009 0.0011 91065182 83.33% FHBC Stock Predictions
CVHIF 0.0018 0.0080 0.0010 0.0080 618366 81.82% CVHIF Stock Predictions
TMEB 0.0790 0.1400 0.0790 0.1359 1009390 80.96% TMEB Stock Predictions
PUPS 0.0004 0.0009 0.0004 0.0007 729340 75.00% PUPS Stock Predictions
SLNX 0.0004 0.0005 0.0004 0.0005 640000 66.67% SLNX Stock Predictions
TRII 0.0028 0.0071 0.0020 0.0046 1598969 64.29% TRII Stock Predictions
EGOC 0.0054 0.0119 0.0030 0.0112 3857422 60.00% EGOC Stock Predictions
VNTH 0.0011 0.0024 0.0004 0.0024 325812191 60.00% VNTH Stock Predictions
APGI 0.0210 0.0800 0.0210 0.0300 2481462 55.44% APGI Stock Predictions
NEOM 0.0002 0.0003 0.0002 0.0003 9418282 50.00% NEOM Stock Predictions
SINX 0.0003 0.0003 0.0003 0.0003 2499999 50.00% SINX Stock Predictions
SMAA 0.0002 0.0004 0.0002 0.0003 12258993 50.00% SMAA Stock Predictions
QENC 0.0375 0.0519 0.0300 0.0440 1054373 46.67% QENC Stock Predictions
GCHK 0.0041 0.0060 0.0035 0.0043 7784741 43.33% GCHK Stock Predictions
NHMD 0.0038 0.0076 0.0037 0.0054 40257803 42.11% NHMD Stock Predictions
FCGD 0.0018 0.0025 0.0016 0.0024 508701143 41.18% FCGD Stock Predictions
OXIHF 0.0030 0.0048 0.0019 0.0048 7690747 41.18% OXIHF Stock Predictions
CQRLF 0.0980 0.1430 0.0935 0.1356 3069828 40.23% CQRLF Stock Predictions
RCPIQ 0.0005 0.0007 0.0005 0.0007 581676 40.00% RCPIQ Stock Predictions
SPZI 0.0019 0.0026 0.0018 0.0026 54078281 36.84% SPZI Stock Predictions
TYTN 0.0660 0.0980 0.0660 0.0910 960700 36.02% TYTN Stock Predictions
GRST 0.0027 0.0037 0.0026 0.0034 189727967 36.00% GRST Stock Predictions
CCAJ 0.0125 0.0192 0.0125 0.0163 75857972 35.83% CCAJ Stock Predictions
CRWG 0.0235 0.0333 0.0201 0.0295 1972596 34.70% CRWG Stock Predictions
SCFR 0.0990 0.1340 0.0922 0.1325 1209887 33.84% SCFR Stock Predictions
VBHI 0.0170 0.0219 0.0166 0.0219 71510853 33.54% VBHI Stock Predictions
BLUU 0.0002 0.0004 0.0001 0.0004 43961852 33.33% BLUU Stock Predictions
TMGI 0.0003 0.0004 0.0003 0.0004 54001532 33.33% TMGI Stock Predictions
AMNL 0.0206 0.0270 0.0206 0.0270 2722517 31.71% AMNL Stock Predictions
HDUP 0.0392 0.0560 0.0389 0.0530 621209 30.86% HDUP Stock Predictions
PTAM 0.0168 0.0215 0.0168 0.0214 1346450 30.49% PTAM Stock Predictions
BIEI 0.0059 0.0067 0.0048 0.0060 71835049 30.43% BIEI Stock Predictions
ATIG 0.0065 0.0080 0.0042 0.0069 29041262 30.19% ATIG Stock Predictions
TNEN 0.0074 0.0092 0.0073 0.0092 814253 29.58% TNEN Stock Predictions
IJJP 0.0030 0.0042 0.0030 0.0040 60694451 29.03% IJJP Stock Predictions
SDEC 0.0060 0.0080 0.0058 0.0077 2959134 28.33% SDEC Stock Predictions
BORK 0.0111 0.0145 0.0090 0.0109 7282073 28.24% BORK Stock Predictions
CYBL 0.0470 0.0570 0.0465 0.0560 237099732 25.84% CYBL Stock Predictions
SMME 0.0090 0.0108 0.0089 0.0108 5425366 25.58% SMME Stock Predictions
GDET 0.0015 0.0017 0.0012 0.0015 539072210 25.00% GDET Stock Predictions
EVIO 0.0009 0.0010 0.0008 0.0010 77122249 25.00% EVIO Stock Predictions
ELVG 0.0653 0.1000 0.0605 0.1000 1074302 25.00% ELVG Stock Predictions
RCHA 0.0006 0.0010 0.0006 0.0010 27697788 25.00% RCHA Stock Predictions
RIII 0.0500 0.0630 0.0480 0.0550 3375084 25.00% RIII Stock Predictions
TPII 0.0390 0.0500 0.0378 0.0500 2727364 25.00% TPII Stock Predictions
WLAN 0.0041 0.0052 0.0038 0.0050 22811865 25.00% WLAN Stock Predictions
ZHUD 0.0021 0.0025 0.0016 0.0025 2611148 25.00% ZHUD Stock Predictions
BONZ 0.0245 0.0307 0.0220 0.0287 56883771 24.78% BONZ Stock Predictions
GSPE 0.0117 0.0160 0.0110 0.0144 4305455 24.14% GSPE Stock Predictions
IFAN 0.0336 0.0419 0.0325 0.0382 78060837 23.62% IFAN Stock Predictions
ZAAG 0.0120 0.0148 0.0120 0.0147 2344183 23.53% ZAAG Stock Predictions
GSPI 0.0097 0.0120 0.0095 0.0116 526652 22.11% GSPI Stock Predictions
HPMM 0.0028 0.0046 0.0028 0.0039 57281866 21.88% HPMM Stock Predictions
HRCXF 0.0480 0.0513 0.0479 0.0513 903441 21.85% HRCXF Stock Predictions
MRES 0.0265 0.0328 0.0265 0.0325 696466 21.72% MRES Stock Predictions
MJWL 0.0800 0.0950 0.0757 0.0949 12823294 21.67% MJWL Stock Predictions
PPJE 0.0013 0.0019 0.0013 0.0017 125137382 21.43% PPJE Stock Predictions
NOKPF 0.0700 0.0900 0.0700 0.0840 6366620 21.04% NOKPF Stock Predictions
TAWNF 0.1225 0.1364 0.1100 0.1270 6947558 20.84% TAWNF Stock Predictions
GFTX 0.0022 0.0032 0.0022 0.0029 29658831 20.83% GFTX Stock Predictions
RDAR 0.0010 0.0012 0.0009 0.0012 191597296 20.00% RDAR Stock Predictions
VGID 0.0011 0.0012 0.0010 0.0012 49743731 20.00% VGID Stock Predictions
IPSI 0.0323 0.0391 0.0300 0.0388 2819866 19.75% IPSI Stock Predictions
SEGI 0.0176 0.0200 0.0157 0.0177 16034037 19.59% SEGI Stock Predictions
RTON 0.0016 0.0019 0.0015 0.0019 115593348 18.75% RTON Stock Predictions
RLLCF 0.0200 0.0222 0.0190 0.0219 22727285 18.38% RLLCF Stock Predictions
PUGE 0.0047 0.0053 0.0044 0.0052 207424218 18.18% PUGE Stock Predictions
IGPK 0.0038 0.0053 0.0038 0.0046 68661123 17.95% IGPK Stock Predictions
AERS 0.0105 0.0119 0.0070 0.0119 1731206 17.82% AERS Stock Predictions
RJDG 0.0125 0.0145 0.0109 0.0137 4442373 17.09% RJDG Stock Predictions
COCBF 0.0006 0.0007 0.0006 0.0007 520490 16.67% COCBF Stock Predictions
PRPM 0.0005 0.0007 0.0005 0.0007 39955086 16.67% PRPM Stock Predictions
SGRCF 0.0005 0.0007 0.0005 0.0007 958444 16.67% SGRCF Stock Predictions
URHG 0.0305 0.0305 0.0155 0.0280 583764 16.67% URHG Stock Predictions
USMJ 0.0007 0.0007 0.0006 0.0007 30414233 16.67% USMJ Stock Predictions
DIGAF 0.0031 0.0038 0.0031 0.0036 5919961 16.13% DIGAF Stock Predictions
USRM 0.0110 0.0130 0.0108 0.0130 1108017 16.07% USRM Stock Predictions
PTOS 0.0630 0.0695 0.0600 0.0695 722076 15.64% PTOS Stock Predictions
BTDG 0.0047 0.0060 0.0047 0.0053 54910631 15.22% BTDG Stock Predictions
UBMRF 0.1085 0.1315 0.1085 0.1267 1107456 15.18% UBMRF Stock Predictions
TONR 0.0072 0.0078 0.0060 0.0077 300466187 14.93% TONR Stock Predictions
CGAC 0.0026 0.0039 0.0026 0.0031 256187628 14.81% CGAC Stock Predictions
BOTY 0.0021 0.0026 0.0020 0.0024 60232062 14.29% BOTY Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software