Stock Screener Login Free Signup


Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

8/3/2020


Symbol Open High Low Close Volume % Change Stock Predictions
CCTL 0.0002 0.0004 0.0001 0.0004 567118100 300.00% CCTL Stock Predictions
EGRGF 0.0300 0.1800 0.0300 0.0700 665540 118.75% EGRGF Stock Predictions
MDMP 0.0100 0.0165 0.0100 0.0165 1880600 106.25% MDMP Stock Predictions
AAGC 0.0003 0.0004 0.0003 0.0004 2032900 100.00% AAGC Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 1514400 100.00% ADGO Stock Predictions
ANDI 0.0002 0.0002 0.0001 0.0002 1726000 100.00% ANDI Stock Predictions
CBYI 0.0002 0.0002 0.0002 0.0002 500000 100.00% CBYI Stock Predictions
EWLL 0.0001 0.0002 0.0001 0.0002 153364881 100.00% EWLL Stock Predictions
KATX 0.0001 0.0002 0.0001 0.0002 9485000 100.00% KATX Stock Predictions
MYDX 0.0001 0.0002 0.0001 0.0002 3465000 100.00% MYDX Stock Predictions
NUUU 0.0001 0.0002 0.0001 0.0002 21015000 100.00% NUUU Stock Predictions
RETC 0.0002 0.0002 0.0002 0.0002 5505000 100.00% RETC Stock Predictions
TGRR 0.0002 0.0002 0.0001 0.0002 6926600 100.00% TGRR Stock Predictions
XTRM 0.0081 0.0145 0.0081 0.0137 105393600 82.67% XTRM Stock Predictions
SAML 0.0009 0.0023 0.0009 0.0016 163782600 77.78% SAML Stock Predictions
UNGS 0.0025 0.0038 0.0020 0.0037 32815500 68.18% UNGS Stock Predictions
AFTC 0.0005 0.0006 0.0005 0.0005 6393300 66.67% AFTC Stock Predictions
ALKN 0.0007 0.0010 0.0007 0.0010 5301400 66.67% ALKN Stock Predictions
FERN 0.0003 0.0005 0.0003 0.0005 58565365 66.67% FERN Stock Predictions
RNVAW 0.0020 0.0035 0.0020 0.0030 810900 66.67% RNVAW Stock Predictions
WTNW 0.0525 0.1000 0.0525 0.0825 6187100 57.14% WTNW Stock Predictions
BEGI 0.0150 0.0250 0.0130 0.0206 3436000 52.59% BEGI Stock Predictions
BRTXQ 0.0002 0.0003 0.0001 0.0003 62843700 50.00% BRTXQ Stock Predictions
DEWM 0.0004 0.0006 0.0004 0.0006 1663372 50.00% DEWM Stock Predictions
HIHI 0.0002 0.0003 0.0002 0.0003 3320000 50.00% HIHI Stock Predictions
IGNT 0.0003 0.0003 0.0001 0.0003 3582100 50.00% IGNT Stock Predictions
LYJN 0.0003 0.0003 0.0003 0.0003 500000 50.00% LYJN Stock Predictions
XSNX 0.0003 0.0003 0.0002 0.0003 1091800 50.00% XSNX Stock Predictions
MEDH 0.0445 0.0580 0.0440 0.0550 9471200 49.86% MEDH Stock Predictions
BFCH 0.0179 0.0300 0.0179 0.0244 24445200 46.11% BFCH Stock Predictions
LLLI 0.0140 0.0170 0.0111 0.0160 5475500 45.45% LLLI Stock Predictions
JRVS 0.0134 0.0275 0.0134 0.0176 2920000 40.80% JRVS Stock Predictions
WOGI 0.0005 0.0007 0.0005 0.0007 11608600 40.00% WOGI Stock Predictions
SOLS 0.0195 0.0264 0.0183 0.0260 705700 36.84% SOLS Stock Predictions
CCTC 0.0110 0.0299 0.0110 0.0188 3851700 34.29% CCTC Stock Predictions
OPTI 0.0440 0.0719 0.0440 0.0553 198698788 33.57% OPTI Stock Predictions
GEGI 0.0002 0.0004 0.0002 0.0004 9238700 33.33% GEGI Stock Predictions
RBNW 0.0004 0.0004 0.0003 0.0004 14028100 33.33% RBNW Stock Predictions
NVSGF 0.1580 0.1857 0.1525 0.1857 862100 32.55% NVSGF Stock Predictions
CNHC 0.0260 0.0265 0.0250 0.0265 555300 32.50% CNHC Stock Predictions
CBNT 0.0085 0.0146 0.0085 0.0110 5006500 29.41% CBNT Stock Predictions
CNNA 0.0007 0.0009 0.0007 0.0009 10261580 28.57% CNNA Stock Predictions
GPFT 0.0345 0.0455 0.0344 0.0392 502300 28.10% GPFT Stock Predictions
WDRP 0.0013 0.0020 0.0013 0.0019 3562200 26.67% WDRP Stock Predictions
ACCR 0.0026 0.0039 0.0024 0.0038 951600 26.67% ACCR Stock Predictions
QUTR 0.0014 0.0015 0.0010 0.0015 11338300 25.00% QUTR Stock Predictions
PSRU 0.0850 0.1950 0.0650 0.0750 4214900 25.00% PSRU Stock Predictions
PBHG 0.0004 0.0005 0.0004 0.0005 8108000 25.00% PBHG Stock Predictions
HIRU 0.0005 0.0007 0.0004 0.0005 50787100 25.00% HIRU Stock Predictions
FECOF 0.0016 0.0020 0.0016 0.0020 732628 25.00% FECOF Stock Predictions
CWNR 0.0064 0.0085 0.0051 0.0080 929185 25.00% CWNR Stock Predictions
FNNZF 0.0760 0.0807 0.0760 0.0800 1109099 23.84% FNNZF Stock Predictions
FUNN 0.0201 0.0269 0.0191 0.0246 1140397 23.00% FUNN Stock Predictions
GPXM 0.0071 0.0075 0.0071 0.0075 811500 22.95% GPXM Stock Predictions
ITOX 0.0102 0.0121 0.0102 0.0119 4010500 22.68% ITOX Stock Predictions
ABQQ 0.0532 0.0750 0.0460 0.0610 2219800 22.00% ABQQ Stock Predictions
BNNLF 0.0259 0.0320 0.0255 0.0293 724100 21.58% BNNLF Stock Predictions
DIGAF 0.0015 0.0018 0.0014 0.0017 47700425 21.43% DIGAF Stock Predictions
AFTM 0.0016 0.0037 0.0013 0.0017 4805700 21.43% AFTM Stock Predictions
DTGI 0.0300 0.0360 0.0285 0.0350 1050942 20.69% DTGI Stock Predictions
RLLCF 0.0053 0.0065 0.0050 0.0065 11114500 20.37% RLLCF Stock Predictions
SRSR 0.0010 0.0012 0.0009 0.0012 1489900 20.00% SRSR Stock Predictions
GRCV 0.0005 0.0007 0.0005 0.0006 18894000 20.00% GRCV Stock Predictions
GRCU 0.0035 0.0045 0.0035 0.0042 2744800 20.00% GRCU Stock Predictions
CIVX 0.0009 0.0013 0.0009 0.0012 7480200 20.00% CIVX Stock Predictions
PRRY 0.0033 0.0034 0.0030 0.0031 667200 19.23% PRRY Stock Predictions
JOEY 0.0022 0.0025 0.0021 0.0025 3057900 19.05% JOEY Stock Predictions
HEME 0.0020 0.0025 0.0020 0.0025 598300 19.05% HEME Stock Predictions
GAHC 0.0039 0.0047 0.0034 0.0044 37305301 18.92% GAHC Stock Predictions
HSTRF 0.1080 0.1360 0.1050 0.1200 1788900 18.81% HSTRF Stock Predictions
ESSE 0.0016 0.0019 0.0016 0.0019 703200 18.75% ESSE Stock Predictions
PMCB 0.0155 0.0180 0.0140 0.0165 37103100 18.71% PMCB Stock Predictions
AAWC 0.0172 0.0212 0.0172 0.0203 517600 18.71% AAWC Stock Predictions
UPLCQ 0.0171 0.0229 0.0140 0.0200 2047300 17.65% UPLCQ Stock Predictions
LLEXQ 0.0270 0.0315 0.0230 0.0315 916300 16.67% LLEXQ Stock Predictions
CTYX 0.0129 0.0148 0.0119 0.0140 4235572 16.67% CTYX Stock Predictions
CBDL 0.0007 0.0007 0.0006 0.0007 6267200 16.67% CBDL Stock Predictions
ONPH 0.0080 0.0100 0.0073 0.0099 723500 16.47% ONPH Stock Predictions
UAPC 0.0017 0.0022 0.0017 0.0022 1010500 15.79% UAPC Stock Predictions
INTV 0.0307 0.0440 0.0307 0.0380 2005700 15.15% INTV Stock Predictions
PASO 0.0520 0.0625 0.0520 0.0605 8172600 15.02% PASO Stock Predictions
XALL 0.0301 0.0375 0.0301 0.0369 2126600 14.95% XALL Stock Predictions
PCTL 0.0400 0.0450 0.0337 0.0435 8017000 14.78% PCTL Stock Predictions
VGTL 0.0007 0.0008 0.0007 0.0008 2083800 14.29% VGTL Stock Predictions
PTOP 0.0005 0.0009 0.0005 0.0008 30047300 14.29% PTOP Stock Predictions
GTXO 0.0140 0.0160 0.0135 0.0160 639300 14.29% GTXO Stock Predictions
VYST 0.0533 0.0589 0.0510 0.0570 25092200 14.00% VYST Stock Predictions
HDUP 0.0430 0.0490 0.0401 0.0480 1051500 13.21% HDUP Stock Predictions
LIGA 0.0021 0.0026 0.0021 0.0026 3921700 13.04% LIGA Stock Predictions
ATDS 0.0375 0.0375 0.0260 0.0275 32918000 12.24% ATDS Stock Predictions
NIHK 0.0050 0.0065 0.0044 0.0056 5004200 12.00% NIHK Stock Predictions
WARM 0.0135 0.0150 0.0134 0.0150 1681300 11.94% WARM Stock Predictions
MCOA 0.0016 0.0020 0.0016 0.0019 52803000 11.76% MCOA Stock Predictions
VSTR 0.0043 0.0050 0.0043 0.0050 714200 11.11% VSTR Stock Predictions
SLJB 0.0010 0.0010 0.0009 0.0010 1248300 11.11% SLJB Stock Predictions
XDSL 0.0271 0.0330 0.0271 0.0300 919400 10.70% XDSL Stock Predictions
GOSY 0.0037 0.0042 0.0033 0.0042 4557900 10.53% GOSY Stock Predictions
MSTO 0.0042 0.0047 0.0037 0.0044 7466400 10.00% MSTO Stock Predictions
GGSM 0.0020 0.0023 0.0017 0.0022 10583600 10.00% GGSM Stock Predictions
ARGQ 0.0033 0.0040 0.0030 0.0035 5881100 9.38% ARGQ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software