Penny Stocks Under 20 Cents
Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.
3/12/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VNTH |
Nano Mobile Healthcare Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
41.7M |
100.00% |
| AGYP |
ALLIED ENERGY CORP |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
93.33M |
100.00% |
| ATDS |
Data443 Risk Mitigation Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
41M |
100.00% |
| WHEN |
World Health Energy Holdings, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
895.4K |
100.00% |
| FHELF |
First Helium Inc |
0.0234 |
0.0290 |
0.0202 |
0.0250 |
623K |
65.56% |
| UMAV |
UAV Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
14.21M |
50.00% |
| SPYR |
Spyr Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
27.75M |
50.00% |
| AURI |
Wellstone Filter Sci |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
285.95M |
50.00% |
| HIRU |
Hiru Corp. |
0.0024 |
0.0038 |
0.0024 |
0.0036 |
81.64M |
50.00% |
| KYNC |
Kyn Capital Group Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
1.52M |
50.00% |
| PTHRF |
Pantheon Res Plc Ord |
0.1576 |
0.1656 |
0.1500 |
0.1572 |
2.16M |
42.91% |
| ELEK |
Elektros Inc |
0.0100 |
0.0142 |
0.0095 |
0.0142 |
2M |
42.00% |
| ICMFF |
|
0.0767 |
0.1056 |
0.0730 |
0.1049 |
634K |
41.76% |
| ECOX |
Eco Innovation Group Inc |
0.0010 |
0.0019 |
0.0010 |
0.0014 |
1.622B |
40.00% |
| WLAN |
Wialan Technologies Inc |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
696.4K |
40.00% |
| EVLI |
|
0.0088 |
0.0145 |
0.0080 |
0.0118 |
8.27M |
35.63% |
| IGEX |
Indo Global Exchanges Pte Ltd |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
129.5M |
33.33% |
| ENZC |
Enzolytics Inc |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
5.09M |
33.33% |
| EARI |
ENTERTAINMENT ARTS |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
331.72M |
33.33% |
| NGCGD |
|
0.0015 |
0.0025 |
0.0014 |
0.0020 |
2.81M |
33.33% |
| ROYL |
Royale Energy |
0.0793 |
0.1900 |
0.0700 |
0.0910 |
529K |
33.24% |
| |
| VMHG |
Victory Marine Holdings Corp |
0.0233 |
0.0320 |
0.0200 |
0.0314 |
3.42M |
33.05% |
| AMSLF |
AEROMECHANICAL SVCS |
0.0160 |
0.0180 |
0.0160 |
0.0180 |
900K |
31.39% |
| ATWT |
ATWEC TECH INC |
0.0010 |
0.0016 |
0.0010 |
0.0013 |
7.38M |
30.00% |
| NBND |
NetBrands Corp. |
0.0009 |
0.0009 |
0.0007 |
0.0009 |
946.8K |
28.57% |
| ICBU |
iMD Companies Inc. |
0.0014 |
0.0017 |
0.0011 |
0.0016 |
9.76M |
23.08% |
| YGMZF |
|
0.0030 |
0.0035 |
0.0026 |
0.0032 |
803.6K |
23.08% |
| BELR |
|
0.0005 |
0.0006 |
0.0004 |
0.0006 |
109.93M |
20.00% |
| NUGL |
Nugl Inc |
0.0012 |
0.0013 |
0.0011 |
0.0012 |
1.68M |
20.00% |
| EDGM |
EdgeMode Inc |
0.0090 |
0.0150 |
0.0081 |
0.0093 |
19.35M |
19.23% |
| ANTMF |
|
0.0177 |
0.0200 |
0.0177 |
0.0177 |
1.08M |
18.00% |
| DFTC |
Defentect Group, Inc. |
0.0285 |
0.0396 |
0.0233 |
0.0335 |
1.32M |
17.54% |
| RVVTF |
Revive Therapeutics Ltd |
0.0298 |
0.0360 |
0.0282 |
0.0331 |
2.77M |
17.38% |
| BLLB |
BELL BUCKLE HOLDINGS |
0.0007 |
0.0007 |
0.0005 |
0.0007 |
5.82M |
16.67% |
| UOGPF |
|
0.0030 |
0.0035 |
0.0030 |
0.0035 |
5.01M |
16.67% |
| CHHYF |
Charbone Hydrogen Corporation |
0.1102 |
0.1259 |
0.0980 |
0.1219 |
721.4K |
16.10% |
| SGPTF |
Sage Potash Corp |
0.1555 |
0.1797 |
0.1555 |
0.1641 |
524.7K |
14.20% |
| TERCF |
|
0.0750 |
0.0800 |
0.0703 |
0.0750 |
1.31M |
13.81% |
| STKXF |
STRIKEPOINT GOLD INC |
0.1699 |
0.2097 |
0.1612 |
0.1910 |
972.8K |
12.35% |
| SNTX |
Sentex Sensing Technology, Inc. |
0.0140 |
0.0160 |
0.0120 |
0.0160 |
2.5M |
11.11% |
| GGSM |
Gold and Gemstone Mining Inc |
0.0009 |
0.0013 |
0.0009 |
0.0010 |
253.67M |
11.11% |
| MVCO |
Metavesco Inc |
0.0009 |
0.0011 |
0.0008 |
0.0010 |
46.8M |
11.11% |
| VXIT |
VirExit Technologies Inc |
0.0022 |
0.0024 |
0.0020 |
0.0023 |
16.16M |
9.52% |
| CLNV |
Clean Vision Corp |
0.0023 |
0.0029 |
0.0022 |
0.0025 |
20.93M |
8.70% |
| GULTU |
Gulf Coast Ultra |
0.0576 |
0.0600 |
0.0550 |
0.0570 |
549.7K |
8.57% |
| FCHDF |
|
0.0802 |
0.0802 |
0.0658 |
0.0779 |
545K |
7.30% |
| LQMT |
Liquidmetal Technologies, Inc. |
0.1315 |
0.1397 |
0.1295 |
0.1395 |
1.1M |
7.06% |
| RNWF |
Renewal Fuels, Inc. |
0.0663 |
0.0800 |
0.0603 |
0.0695 |
29.53M |
6.92% |
| CRCW |
The Crypto Company |
0.0015 |
0.0016 |
0.0014 |
0.0016 |
4.42M |
6.67% |
| ABMBF |
ABCOURT MINES INC CL |
0.0838 |
0.0886 |
0.0818 |
0.0853 |
799K |
6.23% |
| BLLYF |
Bluejay Mng Plc |
0.0151 |
0.0160 |
0.0151 |
0.0159 |
8.89M |
6.00% |
 |
| TUWOY |
Tullow Oil ADR |
0.0834 |
0.0851 |
0.0778 |
0.0784 |
756.1K |
5.95% |
| RITE |
Mineralrite Corporat |
0.0036 |
0.0040 |
0.0027 |
0.0037 |
41.33M |
5.71% |
| PRVCF |
Preveceutical Medical Inc |
0.0170 |
0.0200 |
0.0150 |
0.0151 |
1.16M |
5.59% |
| FGPHF |
First Graphene Ltd |
0.0586 |
0.0654 |
0.0550 |
0.0639 |
716K |
4.75% |
| NEWH |
NewHydrogen Inc |
0.0192 |
0.0194 |
0.0187 |
0.0193 |
1.02M |
4.32% |
| SFRX |
Seafarer Exploration Corp |
0.0029 |
0.0030 |
0.0028 |
0.0030 |
10.77M |
3.45% |
| VPLM |
VOIP-PAL.COM INC |
0.0103 |
0.0103 |
0.0093 |
0.0103 |
4.75M |
3.00% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|