Stock Screener


Free Secret Indicator Revealed
My #1 Trading Signal for Profit

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

2/14/2025


Symbol Company Open High Low Close Volume % Change
TGNT Totaligent Inc 0.0240 0.0515 0.0210 0.0430 2.15M 115.00%
DRNK Noho Inc 0.0001 0.0002 0.0001 0.0002 718.9K 100.00%
BYOC Beyond Commerce, Inc. 0.0001 0.0002 0.0001 0.0002 2.9M 100.00%
RSHN RUSHNET INC 0.0001 0.0002 0.0001 0.0002 19.66M 100.00%
PLLMF 0.0150 0.0200 0.0150 0.0200 517.4K 100.00%
THBD Third Bench Inc 0.0001 0.0002 0.0001 0.0002 1.55M 100.00%
IDVV International Endeavors Corp 0.0004 0.0005 0.0004 0.0005 82.25M 66.67%
SCNA Smart Cannabis Corp 0.0005 0.0011 0.0005 0.0010 1.53M 66.67%
OPTI OPTi Inc. 0.0016 0.0032 0.0016 0.0032 787.3K 60.00%
CBDL Cbd Life Sciences Inc 0.0005 0.0008 0.0004 0.0008 58.93M 60.00%
CAFI Consumer Automotive Finance Inc 0.0014 0.0024 0.0013 0.0021 75.99M 50.00%
TKMO Tekumo Inc. 0.0002 0.0003 0.0002 0.0003 54.2M 50.00%
VPER Viper Networks, Inc. 0.0002 0.0003 0.0002 0.0003 1.39M 50.00%
BOMO Bowmo Inc 0.0002 0.0003 0.0002 0.0003 95.14M 50.00%
GTLL Global Technologies, Ltd. 0.0002 0.0003 0.0002 0.0003 3.22M 50.00%
PSYC SYKES DATATRONICS IN 0.0003 0.0003 0.0002 0.0003 686.4K 50.00%
FECOF FEC Resources Inc. 0.0020 0.0023 0.0019 0.0023 502.6K 43.75%
CUBT Curative Biotechnology Inc 0.0145 0.0160 0.0133 0.0158 524.4K 41.07%
CGRA Cgrowth Capital Inc 0.0030 0.0039 0.0030 0.0039 3.64M 34.48%
GTVH Golden Triangle Ventures Inc 0.0003 0.0004 0.0003 0.0004 26.85M 33.33%
MJNA MEDICAL MARIJUANA, I 0.0003 0.0004 0.0003 0.0004 26.49M 33.33%
CAVR CAVU RESOURCES INC 0.0004 0.0004 0.0004 0.0004 575K 33.33%
SYIN 0.0015 0.0024 0.0015 0.0024 690K 33.33%
SINC Sincerity Applied 0.0008 0.0008 0.0006 0.0008 5.86M 33.33%
BCDS Blaqclouds Inc 0.0066 0.0090 0.0063 0.0090 726.8K 30.43%
ASLRF ARIAN SILVER COPR 0.0013 0.0013 0.0013 0.0013 780K 30.00%
ADHC AMERICAN DIVERSIFIED 0.0010 0.0015 0.0010 0.0013 20.73M 30.00%
STRH Immunis Corp 0.0147 0.0231 0.0134 0.0200 1.89M 29.03%
FLXT Flexpoint Sensor Systems 0.0029 0.0029 0.0024 0.0024 751.1K 26.32%
MCIC Multicorp International Inc 0.0017 0.0020 0.0015 0.0020 4.12M 25.00%
DPLS Darkpulse Inc 0.0005 0.0005 0.0004 0.0005 52.85M 25.00%
BFYW Better For You Wellness Inc 0.0005 0.0006 0.0005 0.0006 761K 20.00%
GRST Greenstone Healthcare Corp 0.0006 0.0007 0.0005 0.0006 22.51M 20.00%
HIRU Hiru Corp. 0.0005 0.0007 0.0005 0.0006 11.68M 20.00%
AEXAY Atos ADR 0.0013 0.0013 0.0012 0.0013 6.16M 18.18%
HDGHF Haydale Graphene Industries Plc 0.0028 0.0028 0.0013 0.0020 1.19M 17.65%
ILUS Ilustrato Pictures International Inc 0.0011 0.0014 0.0011 0.0014 9.42M 16.67%
HADV Health Advance Inc 0.0006 0.0007 0.0006 0.0007 7.55M 16.67%
KYNC Kyn Capital Group Inc 0.0005 0.0007 0.0005 0.0007 13.79M 16.67%
ZICX Zicix Corp 0.0006 0.0007 0.0006 0.0007 535K 16.67%
GHAV Grand Havana Inc 0.0008 0.0008 0.0007 0.0007 1.07M 16.67%
GGSM Gold and Gemstone Mining Inc 0.0007 0.0007 0.0007 0.0007 940K 16.67%
TOGI Tornado Gold International Corp. 0.0080 0.0089 0.0070 0.0081 1.32M 14.08%
CAPC Capstone Cos. Inc 0.0234 0.0398 0.0234 0.0300 670K 12.78%
FUNI Hypha Labs Inc 0.0172 0.0398 0.0172 0.0394 525.4K 12.57%
VXIT VirExit Technologies Inc 0.0009 0.0010 0.0007 0.0009 1.44M 12.50%
VRSRF Versarien Plc 0.0009 0.0009 0.0007 0.0009 8.4M 12.50%
ENZC Enzolytics Inc 0.0009 0.0009 0.0008 0.0009 2.91M 12.50%
AIAD Aiadvertising Inc 0.0028 0.0028 0.0025 0.0028 1.76M 12.00%
TOGIW Turnongreen Inc WT 0.0008 0.0010 0.0006 0.0010 1.03M 11.11%
CEIN Camber Energy Inc 0.0495 0.0555 0.0470 0.0555 3.29M 11.00%
INVU Investview Inc 0.0200 0.0210 0.0187 0.0210 554.1K 10.53%
GDLNF GREENLAND MINERALS 0.0508 0.0508 0.0410 0.0506 551.2K 10.00%
GPLS Geopulse Exploration Inc. 0.0300 0.0369 0.0300 0.0355 514.8K 9.91%
SING Singlepoint Inc 0.0080 0.0080 0.0059 0.0068 506.5K 9.68%
RDGL Vivos Inc 0.1470 0.1599 0.1470 0.1598 1.98M 9.00%
CBWTF Cannabis Wheaton Income Corp 0.0357 0.0428 0.0357 0.0413 1.11M 8.68%
PTEL 0.0026 0.0029 0.0024 0.0029 2.52M 7.41%
SMCE SMC Recordings Inc 0.0027 0.0030 0.0025 0.0030 2.48M 7.14%
VIRX 0.0168 0.0185 0.0143 0.0171 733.4K 6.88%
GCEI Global Clean Energy Ord Shs 0.0880 0.0940 0.0810 0.0940 1.32M 6.82%
PKTX ProtoKinetix, Inc. 0.0110 0.0125 0.0110 0.0110 949.7K 6.80%
DBMM Digital Brand Media & Marketing Group Inc 0.0014 0.0016 0.0014 0.0016 621.5K 6.67%
IFUS IMPACT FUSION INTL 0.0600 0.0735 0.0599 0.0652 2.5M 6.02%
NSRPF Novo Res Corp 0.0676 0.0720 0.0632 0.0688 680.1K 6.01%
CBSTF Cannabist Company Holdings Inc (The) 0.0564 0.0610 0.0560 0.0610 713K 5.90%
AGYP ALLIED ENERGY CORP 0.0042 0.0048 0.0040 0.0045 889.4K 4.65%
AWSL ATLANTIC WIND & SOLA 0.0441 0.0500 0.0441 0.0500 706.1K 4.17%
UNVC UNIVEC, Inc. 0.0022 0.0025 0.0022 0.0025 698.3K 4.17%
VDRM Viaderma Inc 0.0144 0.0155 0.0135 0.0151 1.58M 4.14%
SLVRF Silver One Resources Inc 0.1660 0.1919 0.1660 0.1804 500.7K 3.68%
RITE Mineralrite Corporat 0.0028 0.0030 0.0027 0.0029 18.68M 3.57%
GRSLF Gr Silver Mining Ltd 0.1458 0.1458 0.1301 0.1325 621.8K 3.11%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies