Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

Symbol	Company	Open	High	Low	Close	Volume	% Change
XCPL	Xcpcnl Business Services Corp	0.0001	0.0002	0.0001	0.0002	6.74M	100.00%
LTNC	Labor Smart Inc	0.0001	0.0002	0.0001	0.0002	111.98M	100.00%
ATDS	Data443 Risk Mitigation Inc	0.0002	0.0002	0.0002	0.0002	734.2K	100.00%
MJNA	MEDICAL MARIJUANA, I	0.0002	0.0002	0.0001	0.0002	2.49M	100.00%
TMSH	Timeshare Holdings Inc	0.0002	0.0002	0.0001	0.0002	4.01M	100.00%
GALOF	GALORE RES INC	0.0082	0.0120	0.0073	0.0120	578.2K	60.00%
EDGM	EdgeMode Inc	0.0042	0.0068	0.0042	0.0060	38M	57.89%
ATALF		0.0239	0.0350	0.0239	0.0350	771K	50.86%
PAOG	Pao Group Inc	0.0003	0.0003	0.0002	0.0003	557.5K	50.00%
WDLF	Social Life Network Inc	0.0003	0.0003	0.0002	0.0003	2.62M	50.00%
EARI	ENTERTAINMENT ARTS	0.0003	0.0003	0.0002	0.0003	502K	50.00%
CAVR	CAVU RESOURCES INC	0.0002	0.0003	0.0002	0.0003	8.03M	50.00%
UMAV	UAV Corp	0.0003	0.0003	0.0002	0.0003	59.52M	50.00%
VPER	Viper Networks, Inc.	0.0001	0.0003	0.0001	0.0003	1.51M	50.00%
DSGT	Dsg Global Inc	0.0007	0.0010	0.0007	0.0010	1.74M	42.86%
VMHG	Victory Marine Holdings Corp	0.0218	0.0313	0.0200	0.0300	1.75M	42.18%
MEDH	Medx Holdings Inc	0.0012	0.0018	0.0012	0.0017	2.82M	41.67%
AIMN		0.0024	0.0025	0.0019	0.0025	779.2K	38.89%
LGNYZ	Ligand Pharma	0.0600	0.0600	0.0600	0.0600	1M	33.33%
GMNI	Gemini Group Global Corp	0.0010	0.0013	0.0010	0.0013	781.9K	30.00%
BIEI	Premier Biomedical	0.0007	0.0009	0.0007	0.0009	32.48M	28.57%
[Free Guide] Unlock Consistent Dividend Growth - Target 10%+ Returns Every Year - Discover the Top Dividend Picks for 2025 Download your free Dividend Investing Guide now!.
HPNN	HOP-ON INC	0.0007	0.0009	0.0006	0.0009	3.35M	28.57%
CEOS	CeCors, Inc.	0.0057	0.0075	0.0055	0.0073	1.29M	28.07%
TIPS	Tianrong Internet Product	0.0004	0.0005	0.0004	0.0005	1.49M	25.00%
PNXP		0.0010	0.0014	0.0010	0.0012	10.39M	20.00%
SPYR	Spyr Inc	0.0004	0.0006	0.0004	0.0006	1.2M	20.00%
IGPK	Integrated Parking	0.0005	0.0006	0.0005	0.0006	520.9K	20.00%
CLNV	Clean Vision Corp	0.0051	0.0063	0.0039	0.0063	4.67M	18.87%
CDSG	China DongSheng International, Inc.	0.0017	0.0026	0.0016	0.0020	701.4K	17.65%
MKGP	MAVERICK ENERGY GRP	0.0102	0.0140	0.0101	0.0140	578.6K	16.67%
LBRG	Ladybug Resource Group, Inc.	0.0115	0.0129	0.0100	0.0120	1.11M	15.38%
NEWH	NewHydrogen Inc	0.0150	0.0190	0.0150	0.0183	1.46M	15.09%
CGRA	Cgrowth Capital Inc	0.0014	0.0018	0.0014	0.0016	2.66M	14.29%
SYIN		0.0007	0.0008	0.0007	0.0008	1.97M	14.29%
FITY		0.0007	0.0008	0.0005	0.0008	3.69M	14.29%
PTKN		0.0010	0.0010	0.0010	0.0010	2.5M	11.11%
ATWT	ATWEC TECH INC	0.0062	0.0066	0.0054	0.0065	2.74M	10.17%
HIRU	Hiru Corp.	0.0011	0.0011	0.0009	0.0011	12.56M	10.00%
TKOI	Telkonet, Inc.	0.0286	0.0324	0.0276	0.0319	1.76M	10.00%
ELEK	Elektros Inc	0.0045	0.0051	0.0045	0.0051	624.2K	8.51%
FGPHF	First Graphene Ltd	0.0519	0.0551	0.0505	0.0542	891.1K	8.40%
RDGL	Vivos Inc	0.0895	0.0940	0.0845	0.0900	2.13M	8.17%
AIMV		0.1000	0.1500	0.0980	0.1400	1.21M	7.69%
UARI		0.0243	0.0260	0.0243	0.0257	519.5K	7.53%
EVHO		0.0090	0.0100	0.0068	0.0075	1.08M	7.14%
UNVC	UNIVEC, Inc.	0.0030	0.0033	0.0030	0.0031	1.09M	6.90%
PTEL		0.0033	0.0038	0.0033	0.0038	617.3K	5.56%
INVU	Investview Inc	0.0257	0.0270	0.0236	0.0270	976.4K	5.06%
SFRX	Seafarer Exploration Corp	0.0020	0.0022	0.0020	0.0022	850.5K	4.76%
AABB	ASIA BROADBAND INC	0.0131	0.0138	0.0129	0.0134	10.73M	3.88%
SUIAF		0.0607	0.0618	0.0542	0.0618	851.6K	3.69%
QSEP	Qs Energy Inc	0.1950	0.2000	0.1640	0.1964	882.7K	3.37%