Stock Screener


Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

1/27/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
AAPT 0.0003 0.0004 0.0002 0.0004 1816700 300.00% AAPT Stock Predictions
MEALF 0.0125 0.0125 0.0125 0.0125 1000000 123.21% MEALF Stock Predictions
SGMD 0.0001 0.0002 0.0001 0.0002 17904300 100.00% SGMD Stock Predictions
ONCI 0.0001 0.0002 0.0001 0.0002 18142900 100.00% ONCI Stock Predictions
INCC 0.0001 0.0002 0.0001 0.0002 1506000 100.00% INCC Stock Predictions
GTEH 0.0001 0.0002 0.0001 0.0002 22259300 100.00% GTEH Stock Predictions
BANT 0.0001 0.0002 0.0001 0.0002 6074500 100.00% BANT Stock Predictions
BRAXF 0.0600 0.0852 0.0556 0.0670 4992000 85.60% BRAXF Stock Predictions
ALKM 0.0003 0.0003 0.0002 0.0003 1815100 50.00% ALKM Stock Predictions
AZFL 0.0002 0.0003 0.0002 0.0003 6402400 50.00% AZFL Stock Predictions
COWI 0.0002 0.0003 0.0002 0.0003 21968700 50.00% COWI Stock Predictions
WHEN 0.0002 0.0003 0.0002 0.0003 3135000 50.00% WHEN Stock Predictions
DROP 0.0123 0.0173 0.0123 0.0172 857400 40.98% DROP Stock Predictions
GMZP 0.0018 0.0021 0.0018 0.0021 708100 40.00% GMZP Stock Predictions
GEGI 0.0012 0.0018 0.0012 0.0018 12459200 38.46% GEGI Stock Predictions
LLLI 0.0040 0.0053 0.0040 0.0053 546500 35.90% LLLI Stock Predictions
PRCX 0.0004 0.0004 0.0003 0.0004 17422200 33.33% PRCX Stock Predictions
FTXP 0.0003 0.0004 0.0003 0.0004 120018000 33.33% FTXP Stock Predictions
CCTL 0.0004 0.0005 0.0004 0.0004 2269600 33.33% CCTL Stock Predictions
GHMP 0.0010 0.0012 0.0010 0.0012 2294800 33.33% GHMP Stock Predictions
ITOX 0.0029 0.0041 0.0029 0.0040 6727500 33.33% ITOX Stock Predictions
KYNC 0.0006 0.0009 0.0006 0.0008 58043400 33.33% KYNC Stock Predictions
MAPT 0.0005 0.0008 0.0005 0.0008 45172300 33.33% MAPT Stock Predictions
XTRM 0.0004 0.0004 0.0003 0.0004 2506400 33.33% XTRM Stock Predictions
MONI 0.0081 0.0120 0.0078 0.0100 7414200 29.87% MONI Stock Predictions
VXIT 0.0020 0.0027 0.0020 0.0027 4493000 28.57% VXIT Stock Predictions
TMMI 0.0180 0.0250 0.0180 0.0230 2293800 27.78% TMMI Stock Predictions
SRMX 0.0005 0.0005 0.0004 0.0005 11053000 25.00% SRMX Stock Predictions
CBDD 0.0005 0.0005 0.0004 0.0005 5178100 25.00% CBDD Stock Predictions
GAXY 0.0149 0.0200 0.0145 0.0171 949800 23.91% GAXY Stock Predictions
BOXS 0.0089 0.0110 0.0089 0.0110 3151600 23.60% BOXS Stock Predictions
QGSI 0.0345 0.0520 0.0345 0.0430 1233600 21.13% QGSI Stock Predictions
RMRK 0.0005 0.0006 0.0005 0.0006 21100000 20.00% RMRK Stock Predictions
GLCO 0.0010 0.0012 0.0010 0.0012 2934400 20.00% GLCO Stock Predictions
VPER 0.0005 0.0006 0.0004 0.0006 92586000 20.00% VPER Stock Predictions
IGEN 0.0012 0.0013 0.0011 0.0013 8441100 18.18% IGEN Stock Predictions
BGTTF 0.0065 0.0076 0.0054 0.0065 1244300 18.18% BGTTF Stock Predictions
CAVR 0.0100 0.0129 0.0100 0.0119 3098800 17.82% CAVR Stock Predictions
CUBT 0.0221 0.0270 0.0190 0.0265 1570100 17.78% CUBT Stock Predictions
MDMN 0.0024 0.0030 0.0023 0.0027 14805600 17.39% MDMN Stock Predictions
BIEI 0.0040 0.0050 0.0040 0.0048 11345200 17.07% BIEI Stock Predictions
PAOG 0.0006 0.0007 0.0004 0.0007 21254400 16.67% PAOG Stock Predictions
GGSM 0.0007 0.0007 0.0006 0.0007 6056600 16.67% GGSM Stock Predictions
KRFG 0.0006 0.0007 0.0006 0.0007 6830000 16.67% KRFG Stock Predictions
MGTI 0.0081 0.0090 0.0080 0.0085 2144400 16.44% MGTI Stock Predictions
NILIF 0.1760 0.2190 0.1733 0.1999 641600 15.35% NILIF Stock Predictions
HHSE 0.0085 0.0098 0.0078 0.0098 1048700 15.29% HHSE Stock Predictions
DMTTF 0.0925 0.1090 0.0915 0.1056 678500 14.78% DMTTF Stock Predictions
AVVH 0.0022 0.0024 0.0022 0.0024 3998200 14.29% AVVH Stock Predictions
TSPG 0.0044 0.0051 0.0040 0.0050 5189500 13.64% TSPG Stock Predictions
EMGE 0.0040 0.0065 0.0040 0.0050 12668900 13.64% EMGE Stock Predictions
GDSI 0.0211 0.0250 0.0211 0.0249 1560300 13.18% GDSI Stock Predictions
KOSK 0.0043 0.0043 0.0039 0.0043 950200 13.16% KOSK Stock Predictions
TGGI 0.0023 0.0026 0.0022 0.0026 28276600 13.04% TGGI Stock Predictions
GVSI 0.0270 0.0308 0.0250 0.0305 9313600 12.96% GVSI Stock Predictions
IFXY 0.0008 0.0009 0.0007 0.0009 2004600 12.50% IFXY Stock Predictions
ICNM 0.0009 0.0009 0.0008 0.0009 18363700 12.50% ICNM Stock Predictions
AIAD 0.0055 0.0064 0.0055 0.0063 1739500 12.50% AIAD Stock Predictions
GBHL 0.0008 0.0009 0.0008 0.0009 2031500 12.50% GBHL Stock Predictions
DVLP 0.0026 0.0029 0.0025 0.0028 18985800 12.00% DVLP Stock Predictions
DBMM 0.0142 0.0175 0.0133 0.0160 7325100 11.89% DBMM Stock Predictions
LIGA 0.0009 0.0011 0.0008 0.0010 2391500 11.11% LIGA Stock Predictions
IWSY 0.0005 0.0030 0.0002 0.0020 4093600 11.11% IWSY Stock Predictions
HPNN 0.0010 0.0010 0.0009 0.0010 9351100 11.11% HPNN Stock Predictions
ADHC 0.0018 0.0022 0.0017 0.0020 4113600 11.11% ADHC Stock Predictions
SYSX 0.0009 0.0010 0.0009 0.0010 9731900 11.11% SYSX Stock Predictions
TWOH 0.0038 0.0042 0.0033 0.0042 1050400 10.53% TWOH Stock Predictions
PDPG 0.0093 0.0110 0.0092 0.0105 1606000 10.53% PDPG Stock Predictions
APTY 0.0018 0.0021 0.0014 0.0021 5886800 10.53% APTY Stock Predictions
CPMD 0.0090 0.0106 0.0080 0.0096 3805400 10.34% CPMD Stock Predictions
SPONF 0.0009 0.0011 0.0009 0.0011 549100 10.00% SPONF Stock Predictions
VNUE 0.0031 0.0035 0.0030 0.0034 9531900 9.68% VNUE Stock Predictions
GDVM 0.0685 0.0790 0.0655 0.0750 2508200 9.49% GDVM Stock Predictions
GMNI 0.0043 0.0048 0.0038 0.0047 659800 9.30% GMNI Stock Predictions
WHSI 0.0090 0.0090 0.0078 0.0086 1292000 8.86% WHSI Stock Predictions
TLIF 0.1100 0.1330 0.0950 0.1190 1051900 8.18% TLIF Stock Predictions
IFUS 0.0207 0.0243 0.0200 0.0225 2484500 8.17% IFUS Stock Predictions
INVU 0.0135 0.0150 0.0133 0.0150 514700 7.91% INVU Stock Predictions
GXRFF 0.1100 0.1150 0.1000 0.1100 778500 7.84% GXRFF Stock Predictions
SSOF 0.0013 0.0014 0.0013 0.0014 2005500 7.69% SSOF Stock Predictions
IMII 0.0010 0.0015 0.0010 0.0015 643200 7.14% IMII Stock Predictions
NGCG 0.0030 0.0044 0.0030 0.0030 745500 7.14% NGCG Stock Predictions
SEGI 0.0014 0.0015 0.0013 0.0015 2850200 7.14% SEGI Stock Predictions
ZICX 0.0015 0.0015 0.0012 0.0015 9289700 7.14% ZICX Stock Predictions
VMSI 0.0015 0.0030 0.0014 0.0016 31288800 6.67% VMSI Stock Predictions
RDGL 0.0549 0.0569 0.0530 0.0565 532700 6.60% RDGL Stock Predictions
AMNL 0.0045 0.0050 0.0042 0.0050 1376400 6.38% AMNL Stock Predictions
SWRM 0.0016 0.0018 0.0016 0.0018 5047800 5.88% SWRM Stock Predictions
NEWH 0.0210 0.0210 0.0190 0.0201 638500 5.79% NEWH Stock Predictions
CLVSQ 0.1060 0.1235 0.1015 0.1100 500000 5.77% CLVSQ Stock Predictions
BONZ 0.0017 0.0020 0.0017 0.0020 510000 5.26% BONZ Stock Predictions
KGKG 0.0058 0.0067 0.0056 0.0061 7664200 5.17% KGKG Stock Predictions
BRZL 0.0020 0.0027 0.0020 0.0021 969100 5.00% BRZL Stock Predictions
XFLS 0.0044 0.0048 0.0034 0.0042 1507000 5.00% XFLS Stock Predictions
UNQL 0.0179 0.0210 0.0179 0.0190 938100 4.97% UNQL Stock Predictions
HIRU 0.0022 0.0023 0.0021 0.0022 5628000 4.76% HIRU Stock Predictions
STEV 0.0040 0.0045 0.0040 0.0045 1697700 4.65% STEV Stock Predictions
SFIO 0.0072 0.0074 0.0061 0.0070 2700300 4.48% SFIO Stock Predictions
INTV 0.0300 0.0306 0.0291 0.0306 764500 4.44% INTV Stock Predictions
CBNT 0.0080 0.0083 0.0076 0.0080 1150300 3.90% CBNT Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies