Stock Screener


Monthly Dividend Stock
My #1 Trading Signal for Profit

Penny Stocks Under 20 Cents

Penny Stocks Under 20 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 20 cents, please use the OTC screener.

5/13/2025


>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Company Open High Low Close Volume % Change
WTER Alkaline Water Company Inc (The) 0.0270 0.0400 0.0181 0.0400 2.09M 122.22%
PNXP 0.0120 0.0240 0.0096 0.0198 1.29M 108.42%
GXXM Gex Management Inc 0.0002 0.0002 0.0001 0.0002 1.22M 100.00%
ICNM Icon Media Holdings Inc 0.0002 0.0002 0.0001 0.0002 5.53M 100.00%
PSYC SYKES DATATRONICS IN 0.0002 0.0002 0.0001 0.0002 40.5M 100.00%
QEDN QED CONNECT, INC. 0.0002 0.0002 0.0001 0.0002 515K 100.00%
TKMO Tekumo Inc. 0.0002 0.0002 0.0001 0.0002 10.1M 100.00%
WHEN World Health Energy Holdings, Inc. 0.0001 0.0002 0.0001 0.0002 5.41M 100.00%
ABQQ Ab International Group Corp 0.0003 0.0003 0.0002 0.0003 1.6M 50.00%
HADV Health Advance Inc 0.0004 0.0006 0.0004 0.0006 19.41M 50.00%
FBRKF Fastbrick Robotics Ltd 0.0050 0.0105 0.0050 0.0073 550.1K 46.00%
ACRL Atacama Resources International Inc 0.0013 0.0019 0.0011 0.0016 705.3K 45.45%
BCDS Blaqclouds Inc 0.0065 0.0095 0.0065 0.0092 9.16M 43.75%
RSCF Reflect Scientific Inc 0.0398 0.0569 0.0398 0.0569 895K 42.96%
HPNN HOP-ON INC 0.0006 0.0007 0.0005 0.0007 5.21M 40.00%
CGAC Code Green Apparel Corp 0.0003 0.0004 0.0003 0.0004 6.85M 33.33%
ERBB American Green Inc 0.0004 0.0004 0.0003 0.0004 1.63M 33.33%
EXMT ANYTHING TECHS MED INC 0.0003 0.0004 0.0003 0.0004 1M 33.33%
GRST Greenstone Healthcare Corp 0.0004 0.0004 0.0003 0.0004 3.28M 33.33%
NSAV Net Savings Link Inc 0.0004 0.0004 0.0003 0.0004 26.57M 33.33%
GRDAF GUARDFORCE AI CO LTD. 0.0256 0.0351 0.0250 0.0350 620.8K 29.63%
BRST Broad Street Realty Inc 0.0272 0.0278 0.0201 0.0278 663.6K 26.36%
CAVR CAVU RESOURCES INC 0.0008 0.0010 0.0006 0.0010 16.88M 25.00%
GHAV Grand Havana Inc 0.0004 0.0005 0.0004 0.0005 1.3M 25.00%
ICTY EYECITY.COM INC 0.0004 0.0005 0.0004 0.0005 6.95M 25.00%
TGIFF Friday Night Inc 0.0060 0.0072 0.0060 0.0060 669K 25.00%
GPUSF 0.0630 0.0722 0.0532 0.0722 1.06M 24.91%
NIHK Nighthawk Systems Inc. 0.0023 0.0034 0.0023 0.0032 1.06M 23.08%
NNAX New Momentum Corp 0.0006 0.0006 0.0006 0.0006 751.7K 20.00%
SAPX Seven Arts Pictures Plc 0.0005 0.0006 0.0005 0.0006 1.96M 20.00%
TLGWF 0.1700 0.1999 0.1700 0.1999 636.7K 17.59%
ATDS Data443 Risk Mitigation Inc 0.0006 0.0007 0.0006 0.0007 6.32M 16.67%
BLEG Branded Legacy Inc 0.0006 0.0007 0.0006 0.0007 610.3K 16.67%
SMCE SMC Recordings Inc 0.0012 0.0015 0.0012 0.0014 6.39M 16.67%
ZMRK Zalemark Holding CO 0.0005 0.0008 0.0005 0.0007 13.1M 16.67%
TWOH Two Hands Corp 0.0040 0.0045 0.0037 0.0044 72.67M 15.79%
BLQC BlockQuarry Corp 0.0187 0.0187 0.0155 0.0175 1.67M 15.13%
TLOFF TALON METAL CORP 0.1220 0.1220 0.1000 0.1170 1.56M 14.37%
MVCO Metavesco Inc 0.0007 0.0008 0.0007 0.0008 4.9M 14.29%
SHMN SOHM, INC. 0.0008 0.0009 0.0008 0.0008 1.12M 14.29%
VMHG Victory Marine Holdings Corp 0.0014 0.0016 0.0013 0.0016 620K 14.29%
LILMF 0.0468 0.0532 0.0468 0.0530 1.05M 13.98%
ZOMDF 0.0510 0.0590 0.0510 0.0580 1.56M 13.73%
LISMF Lithium South Development Corporation 0.0797 0.0990 0.0797 0.0908 1.43M 13.50%
RMSL Remsleep Holdings Inc 0.0099 0.0150 0.0092 0.0120 16.19M 13.21%
VYRE 0.0035 0.0070 0.0035 0.0070 617.7K 12.90%
CRCW The Crypto Company 0.0008 0.0009 0.0008 0.0009 8.53M 12.50%
IDVV International Endeavors Corp 0.0008 0.0009 0.0007 0.0009 30.58M 12.50%
NWPG Newport Gold Inc 0.0009 0.0012 0.0009 0.0009 5.02M 12.50%
RDAR Raadr Inc 0.0008 0.0010 0.0008 0.0009 74.16M 12.50%
PHCG 0.0019 0.0019 0.0019 0.0019 750K 11.76%
DMGGF Dmg Blockchain Solutions Inc 0.1794 0.1914 0.1719 0.1900 622.6K 11.11%
INKW Green Concepts Inc 0.0009 0.0010 0.0009 0.0010 12.68M 11.11%
LTNC Labor Smart Inc 0.0007 0.0010 0.0007 0.0010 4.32M 11.11%
MVES The Movie Studio Inc 0.0009 0.0014 0.0009 0.0010 2.07M 11.11%
FITY 0.0018 0.0022 0.0018 0.0021 5.54M 10.53%
CINGF 0.0680 0.0750 0.0650 0.0750 665.6K 10.13%
OPTI OPTi Inc. 0.0018 0.0023 0.0018 0.0022 1.12M 10.00%
PHBI Pharmagreen Biotech Inc 0.0010 0.0012 0.0010 0.0011 4.11M 10.00%
TWMIF Tidewater Midstream and Infrastructure Ltd 0.1380 0.1539 0.1380 0.1493 1.89M 8.66%
NUGN Nugene International Inc 0.0012 0.0013 0.0010 0.0013 12.15M 8.33%
STEV Stevia Corp 0.0024 0.0026 0.0022 0.0026 840.2K 8.33%
XERI Xeriant Inc 0.0139 0.0139 0.0123 0.0138 612.7K 7.81%
ADHC AMERICAN DIVERSIFIED 0.0014 0.0014 0.0012 0.0014 3.8M 7.69%
IPSI Innovative Payment Solutions Inc 0.0012 0.0014 0.0012 0.0014 9.31M 7.69%
NEXCF Nextech AR Solutions Corp 0.0200 0.0222 0.0190 0.0215 2.22M 7.50%
DUTV DIGITAL UTS VENTURES 0.0170 0.0170 0.0132 0.0165 1.58M 7.14%
BMXI Brookmount Explorations Inc. 0.0295 0.0315 0.0291 0.0315 582.8K 6.78%
CLNV Clean Vision Corp 0.0248 0.0248 0.0203 0.0248 4.61M 6.44%
AITX AirTrax, Inc. 0.0016 0.0017 0.0015 0.0017 47.07M 6.25%
SPZI Spooz Inc 0.0016 0.0017 0.0013 0.0017 12.4M 6.25%
BYRG BUYER GROUP INTL INC 0.0018 0.0019 0.0017 0.0019 1.12M 5.56%
CVSI Cv Sciences Inc 0.0300 0.0317 0.0269 0.0310 804.6K 5.08%
AHRO AtheroNova Inc. 0.0022 0.0027 0.0022 0.0023 5.04M 4.55%
VPLM VOIP-PAL.COM INC 0.0082 0.0083 0.0080 0.0082 1.65M 3.80%
ADMQ Adm Endeavors Inc 0.0296 0.0420 0.0296 0.0420 1.05M 3.70%
RDGL Vivos Inc 0.1342 0.1450 0.1301 0.1350 549.7K 3.61%
QIND Quality Industrial Corp 0.0125 0.0134 0.0115 0.0119 2.38M 3.48%
BHSIF Bayhorse Silver Inc 0.0280 0.0319 0.0280 0.0305 528.6K 3.39%
OCEA 0.0098 0.0110 0.0082 0.0101 5.95M 3.06%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies