RSI Below 30 - Stocks With RSI Below 30

RSI Below 30

List of Stocks with RSI below 30. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi below 30 are considered oversold. However, oversold does not necessary mean bullish as some bearish stocks stay in the oversold area for a long time. It is better to wait for a stock to cross over from the oversold area.

Stocks With Rsi Below 30

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

TMDX

Transmedics Group Inc

62.66

68.89

62.66

68.43

1.16M

8.10%

XXII

22nd Century Group Inc

0.62

0.75

0.59

0.67

998.9K

6.35%

PMI

The PMI Group, Inc

0.16

0.27

0.13

0.17

333.62M

6.25%

BXDC

Barclays ETN+ Short C linked to the S&P 500 Total Return Index

20.68

21.69

20.00

21.34

2.85M

6.17%

SOPA

Society Pass Inc

0.16

0.18

0.13

0.18

4.9M

5.88%

SUJA

14.69

15.85

13.75

15.50

329.2K

5.73%

TNDM

Neutral Tandem Inc

12.62

13.67

12.62

13.53

3.12M

5.54%

CODX

Co-Diagnostics Inc

1.28

1.62

1.28

1.35

1.02M

5.47%

CYAB

0.57

0.62

0.54

0.59

260.3K

5.36%

ENHA

Enhanced Group Inc Cl A

5.23

5.42

4.65

5.00

392.9K

5.26%

JRVR

James River Gp HD

4.25

4.42

4.07

4.36

1.13M

5.06%

ZTS

Zoetis Inc Cl A

74.20

77.96

74.20

77.72

5.94M

4.72%

AORT

Artivion Inc

23.46

24.01

22.89

23.79

653.3K

4.57%

ABR

Arbor Realty Trust, Inc

5.73

6.23

5.73

6.03

5.33M

3.97%

NRDS

Nerdwallet Inc

7.72

8.18

7.64

8.06

610.3K

3.47%

TECS

Direxion Daily Technology Bear 3X Shares

8.34

9.20

8.34

8.84

7.64M

3.39%

IDN

Intelli-Check - Mobilisa, Inc

4.10

4.38

4.01

4.29

489.7K

3.37%

SBS

Companhia de Saneamento Basico (ADR)

5.78

5.89

5.75

5.86

6.32M

2.45%

ANF

Abercrombie & Fitch Co

71.07

73.75

69.84

71.95

813.2K

1.96%

FLO

Flowers Foods, Inc

7.10

7.47

7.00

7.32

9.01M

1.95%

CERT

Certara Inc

4.48

4.67

4.46

4.55

1.92M

1.79%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

NOC

Northrop Grumman Corporation

540.00

552.75

539.00

550.00

711.7K

1.72%

AZTA

Azenta Inc

16.29

16.71

15.93

16.25

1.44M

1.50%

LGVN

LogicVision, Inc

0.65

0.70

0.65

0.68

378.1K

1.49%

SQQQ

ProShares UltraPro Short QQQ

43.80

44.82

42.16

43.58

74.5M

1.40%

EPC

Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc

15.87

16.39

15.78

16.14

502K

1.32%

ETSY

Etsy Inc

59.00

60.00

58.24

58.83

3.09M

1.31%

DAMD

3.22

3.51

3.07

3.35

16.4M

1.21%

FirstEnergy Corp

44.33

44.47

44.04

44.34

1.73M

1.21%

DHR

Danaher Corporation

161.83

164.55

161.23

163.90

1.83M

1.20%

HDV

iShares Core High Dividend ETF

27.34

27.60

27.26

27.59

2.74M

1.03%

PNR

Pentair, Inc

72.64

73.51

72.21

73.40

1.14M

0.99%

LDOS

Leidos Holdings Inc

123.34

125.93

122.64

124.91

671.5K

0.99%

LULU

Lululemon Athletica inc

119.08

121.80

118.38

120.27

1.88M

0.96%

OPCH

Option Care Health Inc

20.03

19.49

19.70

1.58M

0.92%

Northeast Utilities System

12.40

12.06

12.29

52.86M

0.82%

LKQ

LKQ Corp

24.55

25.28

24.31

24.78

2.35M

0.81%

AMDD

Direxion Daily AMD Bear 1X Shares

3.93

4.03

3.77

3.93

22.92M

0.77%

GTM

3.85

4.05

3.82

3.91

5.87M

0.77%

AAPD

Direxion Daily AAPL Bear 1X Shares ETF

11.87

12.01

11.78

11.89

11.51M

0.76%

WSE

12.50

13.12

12.35

12.83

708K

0.71%

CHTR

Charter Communications, Inc

139.85

148.23

139.71

141.20

2.12M

0.61%

PIPR

Piper Jaffray Companies

78.18

80.02

78.18

79.22

323.9K

0.55%

CCLD

CareCloud Inc

2.14

2.25

2.10

2.12

761.9K

0.47%

PSEC

Prospect Capital Corporation

2.19

2.22

2.16

2.20

4.57M

0.46%

ONT

On2 Technologies, Inc

14.29

15.90

14.29

15.38

392.5K

0.46%

GPC

Genuine Parts Company

93.31

94.26

92.11

93.14

1.08M

0.29%

ACM

AECOM Technology Corporation

71.02

72.87

70.59

71.49

789.2K

0.24%

PPL

PPL Corporation

35.22

35.46

34.74

34.95

5.05M

0.20%

OTIS

Otis Worldwide Corp [Otis/I]

71.15

71.78

70.76

71.14

2.4M

0.18%

Vanguard Mid-Cap ETF

76.59

76.94

76.17

76.62

2.46M

0.12%

SUB

iShares Short-Term National Muni Bond ETF

106.15

106.18

106.11

106.13

357.7K

0.02%

HAO

Claymore/AlphaShares China Small Cap ETF

0.02

89.55M

0.00%

GGLS

Direxion Daily GOOGL Bear 1X Shares ETF

5.26

5.07

5.22

19.98M

0.00%

SDOT

Sadot Group Inc

0.18

0.19

0.17

0.19

2.16M

0.00%

ELME

Elme Communities

2.02

2.03

2.00

2.01

900K

0.00%

OGI

Organigram Hlds Inc

1.09

1.04

1.06

680.5K

0.00%

KIDZ

0.47

0.48

0.46

0.47

303.6K

0.00%

MUNI

PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

52.05

52.07

51.99

52.04

282.1K

-0.02%

MEAR

iShares Short Maturity Municipal Bond Active ETF

50.22

50.25

50.18

50.21

490.6K

-0.04%

VTEC

Vanguard California Tax-Exempt Bond ETF

99.02

99.06

98.86

98.93

382.6K

-0.06%

GMRS

Gmr Solutions Inc

13.34

13.57

13.04

13.36

550.3K

-0.07%

CARG

Cargurus Inc Cl A

28.68

29.97

28.64

28.65

2.06M

-0.10%

AQN

Algonquin Pwr & Util

5.76

5.83

5.75

5.76

2.49M

-0.17%

VNT

Vontier Corp [Vnt/I]

28.00

28.41

27.76

27.99

1.29M

-0.18%

IWF

iShares Russell 1000 Growth ETF

124.52

124.76

123.11

124.12

6.07M

-0.23%

BHK

BlackRock Core Bond Trust

8.77

8.84

8.75

8.76

774.8K

-0.23%

TRMB

Trimble Navigation Limited

54.82

55.61

54.65

55.01

1.06M

-0.24%

PZA

Invesco National AMT-Free Municipal Bond ETF

22.95

23.41

22.90

22.96

1.61M

-0.26%

PBH

Prestige Brands Holdings, Inc

47.09

48.49

46.38

46.61

502.4K

-0.30%

The Goodyear Tire & Rubber Company

5.64

5.70

5.56

5.62

5.5M

-0.35%

REZI

Resideo Technologies Inc

28.40

29.00

28.06

28.25

1.13M

-0.35%

CCAP

Crescent Capital Bdc Inc

11.12

11.46

10.92

11.10

329.7K

-0.36%

MGK

Vanguard Mega Cap Growth ETF

88.66

88.82

87.47

88.25

1.68M

-0.37%

VUG

Vanguard Growth ETF

87.46

87.66

86.34

87.06

6.11M

-0.40%

MDLN

Medline Inc

36.59

37.00

35.49

36.03

4.98M

-0.41%

NSSC

NAPCO Security Technologies, Inc

35.91

36.92

35.68

36.08

257.6K

-0.44%

MLM

Martin Marietta Materials, Inc

557.84

563.23

555.08

555.81

322.8K

-0.51%

C-R

R - CITIGROUP CAP X

24.95

24.96

24.87

369.4K

-0.52%

HLMN

Hillman Solutions Corp

7.21

7.35

7.17

7.18

542.8K

-0.55%

BF.B

Brown-Forman Corporation

26.38

26.74

26.17

26.24

1.35M

-0.57%

AGNT

Argonaut Technologies Inc.

4.90

5.06

4.71

4.73

722.5K

-0.63%

GOOS

Canada Goose Holdings Inc

9.75

9.92

9.49

9.51

398.9K

-0.63%

VOOG

Vanguard S&P 500 Growth ETF

82.32

82.38

80.94

81.62

1.45M

-0.67%

INTR

Inter & Co Inc

5.82

5.88

5.64

5.82

7.94M

-0.68%

STRC

SRI/Surgical Express, Inc

99.19

99.30

98.50

98.51

4.3M

-0.68%

SGI

Silicon Graphics International Corp

63.10

64.04

62.05

62.25

1.17M

-0.69%

BIT

Blackrock Multi-Sector Income T

12.37

12.38

12.28

12.29

303.5K

-0.73%

EYE

National Vision Holdings Inc

17.13

18.18

17.06

17.32

1.47M

-0.74%

LCTX

Lineage Cell Therapeutics Inc

1.24

1.26

1.21

1.25

1.37M

-0.79%

BTZ

AUTHENTEC INC

9.98

10.00

9.88

9.90

600.7K

-1.00%

PTLO

Portillos Inc

3.99

4.06

3.93

3.94

1.39M

-1.01%

WNC

Wabash National Corporation

6.82

6.93

6.72

6.81

432.5K

-1.02%

VGT

Vanguard Information Technology ETF

114.14

114.17

110.65

112.12

5.9M

-1.06%

PCN

PIMCO Corporate Income Fund

11.76

11.59

11.62

466.4K

-1.11%

EIDO

iShares MSCI Indonesia ETF

13.89

14.06

13.86

13.95

1.28M

-1.13%

INGR

Ingredion Inc

102.86

103.80

101.10

101.42

322.1K

-1.17%

SHAK

Shake Shack Inc

59.90

61.47

59.49

59.70

1.47M

-1.18%

PDI

Pimco Dynamic Income Fund

16.85

16.86

16.63

16.65

3.25M

-1.25%

WHR

Whirlpool Corporation

39.75

40.55

39.08

39.49

1.77M

-1.30%

VSTM

Verastem Inc

4.50

4.23

4.26

1.15M

-1.39%

PTY

PIMCO Corporate Opportunity Fund

11.88

11.91

11.74

1.41M

-1.43%

BRCB

7.11

7.39

6.86

6.91

744.7K

-1.43%

GAP

The Great Atlantic & Pacific Tea Company

21.23

21.33

20.55

20.73

4.69M

-1.52%

RGNX

Regenxbio Inc

5.79

5.83

5.39

5.63

1.84M

-1.57%

TSYY

GraniteShares YieldBOOST TSLA ETF

3.10

3.11

3.06

638K

-1.61%

#1 Stock Chart Pattern
Top 10 Penny Stocks

CVNA

Carvana CO Cl A

67.30

68.65

65.73

66.06

7.4M

-1.70%

EVLV

Evolv Technologies Holdings Inc

5.49

5.89

5.49

5.61

2.47M

-1.75%

BDC

Belden Inc

106.35

107.53

104.23

104.26

276.9K

-1.78%

FRPT

Force Protection, Inc

49.24

51.83

47.84

48.44

874K

-1.84%

FERG

Ferguson Plc.

223.63

225.49

218.29

219.84

826.6K

-1.86%

HLF

Herbalife Ltd

12.82

13.20

12.58

12.59

752.4K

-1.87%

BGS

B&G Foods, Inc

4.20

4.29

4.08

4.09

2.47M

-1.92%

VISN

VisionChina Media Inc

11.15

11.56

11.10

11.16

5.41M

-1.93%

FBIN

Fortune Brands Innovations Inc

34.62

35.46

33.70

33.71

1.86M

-1.95%

NAMM

1.46

1.52

1.40

1.43

274.8K

-2.05%

KT Corporation (ADR)

19.65

19.66

19.09

19.17

563K

-2.09%

PRAA

Portfolio Recovery Associates, Inc

16.68

14.75

14.85

284.5K

-2.11%

IONS

Ionis Pharmaceuticals

74.18

74.79

71.93

72.52

1.36M

-2.32%

PRPL

Purple Communications, Inc

0.43

0.44

0.41

303.2K

-2.38%

GNPX

Genprex Inc

0.83

0.86

0.79

0.81

270K

-2.41%

XRAY

DENTSPLY International Inc

10.09

10.29

9.82

3.96M

-2.58%

VITL

Vital Farms Inc

8.59

8.64

8.12

8.28

2.86M

-2.59%

CPNG

Coupang Inc

16.10

16.33

15.64

15.70

9.43M

-2.61%

UWMC

UWM Holdings Corporation

3.00

3.07

2.91

2.92

16.69M

-2.67%

CMPX

Compass Therapeutics Inc

1.87

1.94

1.79

1.82

3.86M

-2.67%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

BLNE

1.10

1.11

0.85

1.06

2.13M

-2.75%

SDA

Sadia SA (ADR)

0.79

0.68

0.70

271K

-2.78%

HIT

Hitachi, Ltd

1.09

1.12

0.97

1.04

420.2K

-2.80%

AEO

American Eagle Outfitters

15.37

15.49

14.77

14.87

3.05M

-2.81%

ORIC

Oric Pharmaceuticals Inc

8.50

7.82

7.91

804.7K

-2.83%

ULTA

Ulta Salon, Cosmetics & Fragrance, Inc

490.74

499.76

477.15

479.88

593K

-2.91%

GAMB

Gambling.com Group Ltd

2.41

2.48

2.23

2.33

1.95M

-2.92%

PRTS

0.69

0.70

0.66

583.8K

-2.94%

FWRD

Forward Air Corporation

8.86

9.10

8.47

8.49

850.2K

-2.97%

LUCD

Lucid Diagnostics Inc

1.01

1.03

0.95

0.96

950.9K

-3.03%

CTMX

Cytomx Thera

3.50

3.68

3.45

3.49

2.28M

-3.06%

ADCT

ADC Telecommunications

3.26

3.34

3.13

3.17

1.2M

-3.06%

NVX

Nuveen California Dividend Advantage Municipal Fund 2

0.62

0.63

0.60

0.61

328K

-3.17%

AMLX

Amylyx Pharmaceuticals Inc

13.32

13.59

12.63

12.85

587.9K

-3.24%

ARVN

Arvinas Inc

9.12

9.23

8.74

8.79

504.2K

-3.30%

SNYR

0.30

0.28

366.4K

-3.45%

SLXN

Silexion Therapeutics Corp

0.29

0.30

0.26

0.27

565.5K

-3.57%

MBOT

Microbot Medical Inc

1.90

1.97

1.76

1.79

1.82M

-3.76%

STOK

Stoke Therapeutics Inc

29.98

30.55

28.61

29.00

375.3K

-3.81%

EMBC

Embecta Corp

3.12

3.24

2.99

3.02

2.62M

-3.82%

PESI

Perma-Fix Environmental Services, Inc

9.78

8.91

9.38

328.8K

-3.89%

CGTL

0.50

0.56

0.46

0.48

708.6K

-4.00%

HAWK

Seahawk Drilling, Inc.

32.60

32.69

30.95

651.2K

-4.06%

COGT

Cogent, Inc

32.65

32.95

31.31

31.36

939.4K

-4.07%

NUS

Nu Skin Enterprises, Inc

6.15

6.21

5.86

519.8K

-4.25%

PRME

Prime Medicine Inc

3.07

3.10

2.75

2.82

3.19M

-4.41%

BRBR

Bellring Brands Inc Cl A

9.55

9.67

9.23

9.26

2.11M

-4.44%

XPOF

Xponential Fitness Inc

4.75

4.81

4.57

401.1K

-4.59%

GERN

Geron Corporation

1.29

1.33

1.22

1.24

8.52M

-4.62%

JBS

JCP CP CB CL TR CRTS

12.72

13.00

12.42

12.85

4.88M

-4.67%

CDLX

Cardlytics Inc

0.63

0.65

0.60

0.61

535.6K

-4.69%

OLMA

Olema Pharmaceuticals Inc

13.70

13.91

12.86

12.91

1.12M

-5.00%

NBP

1.81

1.84

1.69

1.72

1.11M

-5.49%

AKBA

Akebia Therapeutics

1.10

1.00

1.01

5.77M

-5.61%

MDXH

MDxHealth SA

0.90

0.95

0.83

0.84

966.5K

-5.62%

HOWL

Werewolf Therapeutics Inc

0.51

0.55

0.49

398.9K

-5.77%

LENZ

LENZ Therapeutics Inc.

7.33

7.43

6.75

6.90

650.6K

-5.87%

UAMY

U S Antimony Corp

8.74

8.80

8.02

8.04

8.99M

-6.62%

OXSQ

Oxford Square Capital Corp

1.68

1.70

1.54

1.55

4.32M

-6.63%

PLBY

PLBY Group Inc

1.35

1.23

1.25

1.31M

-6.72%

GPCR

Structure Therapeutics Inc

39.00

40.00

35.78

36.09

496.4K

-6.72%

SCYX

Scynexis Inc

0.74

0.67

0.69

592.2K

-6.76%

INUV

Inuvo, Inc.

1.54

1.41

1.44

281.3K

-7.10%

KLRA

Kailera Therapeutics Inc

21.10

21.27

19.11

19.58

399.2K

-7.12%

UBXG

U-BX Technology Ltd.

0.14

0.15

0.12

0.13

702.5K

-7.14%

KWM

0.26

0.28

0.25

268.3K

-7.41%

PRZO

ParaZero Technologies Ltd

0.54

0.49

668.7K

-7.55%

PCVX

Vaxcyte Inc

52.49

53.79

48.24

48.44

1.08M

-7.56%

OBAI

0.53

0.56

0.47

0.48

307.9K

-7.69%

TRDA

Entrada Therapeutics Inc

6.50

5.83

5.87

268.4K

-7.99%

QTRX

Quanterix Corp

2.77

2.83

2.49

2.53

1.24M

-8.00%

ZBIO

Zenas Biopharma Inc

18.42

18.64

16.41

16.88

601.9K

-8.21%

ENGN

enGene Holdings Inc

1.72

1.75

1.54

1.57

1.73M

-9.25%

TOPS

TOP Ships Inc

0.98

0.99

0.91

0.95

1.34M

-9.52%

LRMR

Larimar Therapeutics Inc

3.65

3.66

3.21

3.24

-9.75%

REGN

Regeneron Pharmaceuticals, Inc

646.15

669.02

605.74

629.37

2.13M

-9.93%

ZENA

Zenatech Inc

1.57

1.33

1.36

4.61M

-10.53%

OPTU

0.79

0.81

0.69

0.71

4.09M

-11.25%

XPON

Expion360 Inc

0.59

0.60

0.53

304.2K

-11.67%

BCDA

Biocardia Inc

0.98

1.04

0.84

0.90

276.1K

-11.76%

ZURA

Zura Bio Ltd

4.72

4.76

4.12

4.13

554.3K

-12.68%

PHGE

Biomx Ltd

0.53

0.55

0.45

0.46

306.6K

-13.21%

NIU

Niu Technologies ADR

2.76

2.86

2.31

2.42

1.2M

-15.09%

ARTL

The Aristotle Corporation

1.60

1.70

1.31

1.49

759.1K

-19.02%

LZMH

0.10

0.08

6.81M

-20.00%

XNDX

20.01

15.23

15.78

263.5K

-21.69%

EDBL

Edible Garden AG Inc

0.34

0.36

0.24

0.28

8.04M

-24.32%

LABT

1.54

4.01

0.92

0.96

33.41M

-36.42%

NEOV

NeoVolta Inc

2.56

2.78

1.36

1.60

4.19M

-37.50%

GOSS

Gossamer Bio Inc

0.33

0.34

0.16

0.19

55.9M

-44.12%

EZGO

EZGO Technologies Ltd

0.02

0.01

139.19M

-50.00%

BTM

Brasil Telecom SA (ADR)

2.32

2.66

0.65

0.78

6.12M

-73.56%

PALL

abrdn Physical Palladium Shares ETF

25.59

25.75

25.36

25.55

830K

-80.21%

PPLT

abrdn Physical Platinum Shares ETF

17.98

18.03

17.76

17.87

1.44M

-90.04%

Free Dividend Stock Screener

RSI Stock Screener

This list of RSI under 30 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close. Stocks with low RSI is worth watching because as soon as the RSI rises above the oversold area, a stock has potential to rebound from the bottom. Low RSI stocks are worth watching for swing trading and day trading purposes, and may be less useful for long term investors.

How to Trade RSI Below 30

When the RSI indicator is below 30, the stock is considered oversold. However, just because the RSI indicator is showing the stock as oversold, doesn't mean it is time to buy the stock. Sometimes, a weak stock can keep going down while the RSI is oversold for a long period of time.

A safer strategy would be to wait for the RSI to rise and crossover above 30 and look for other signals for strength. For instance, the RSI for the DIS stock dipped below 30 since late February, and stayed there for almost 3 weeks while it's stock price kept dropping. If a trader were to buy the stock as soon as the RSI indicator dropped below 30, he would be in big trouble.

A better strategy would be to wait for the stock to cross above 30.

The RSI crossed above 30 on March 13 which is the first sign of recovery
The MACD crossover on March 25 which offers a confirmation signal that the stock is indeed in the recovering mode.
A buy signal is triggered based on the RSI and MACD Crossover indicator

You can and should combine RSI with other technical indicators because it is risky to trade base solely on RSI.

The following two stocks, TSLA and COUP always showing similar results during this period.

Using the same strategy as above where we wait for the RSI to cross above 30, and then for the MACD to crossover the signal line. We would have made a nice little profit using this strategy combining the RSI and MACD.

Technical indicators are a double edged sword. When using properly, a trader is able to gain an edge in stock trading, and trade for profit. However, when a trader falls in love with any indicator, they are doom to lose money.

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

Both RSI and MACD are lagging indicators meaning they are derived from the stock price. The signals will not always work otherwise a monkey would have made money in the stock market following this strategy.

When the trade fails to move higher after the bullish signals generated by RSI and MACD, one should get out and move on to the next trade. Some traders are so stubborn and refuse to get out even when they are already losing money. Worst of all, they doubled down on their losing positions hoping to recoup their losses which makes the matters even worse. A trader should set a stop loss on every trade they execute. Before you buy a stock, you need to know how much are you willing to lose on that trade and get out when it hits your stop loss.