Stock Screener Login Free Signup




RSI Below 30

List of Stocks with RSI below 30. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi below 30 are considered oversold. However, oversold does not necessary mean bullish as some bearish stocks stay in the oversold area for a long time. It is better to wait for a stock to cross over from the oversold area. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Below 30

This list of RSI under 30 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close. Stocks with low RSI is worth watching because as soon as the RSI rises above the oversold area, a stock has potential to rebound from the bottom. Low RSI stocks are worth watching for swing trading and day trading purposes, and may be less useful for long term investors.

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LKCO 1.04 1.04 0.93 1.02 508900 5.15% LKCO Stock Predictions
CCC.W 8.85 9.21 8.73 9.04 3020500 4.51% CCC.W Stock Predictions
GRSHW 2.10 2.25 2.05 2.13 340900 3.90% GRSHW Stock Predictions
FNGD 8.22 8.76 8.17 8.59 770236 3.87% FNGD Stock Predictions
SQQQ 18.72 19.72 18.64 19.46 24442500 2.58% SQQQ Stock Predictions
QID 20.85 21.59 20.81 21.41 4161000 1.61% QID Stock Predictions
NOVN 0.68 0.69 0.65 0.68 911000 1.49% NOVN Stock Predictions
LTM 8.76 8.80 8.61 8.75 1021100 1.39% LTM Stock Predictions
TECS 5.74 6.01 5.69 5.93 1769900 1.37% TECS Stock Predictions
TLYS 9.22 9.23 8.81 8.86 653100 1.03% TLYS Stock Predictions
PSQ 23.16 23.57 23.15 23.47 2457900 0.73% PSQ Stock Predictions
SGOL 15.03 15.17 15.02 15.13 736300 0.53% SGOL Stock Predictions
SLMBP 58.56 60.00 58.28 59.22 232500 0.37% SLMBP Stock Predictions
THBRU 10.61 10.63 10.61 10.63 235100 0.28% THBRU Stock Predictions
TGI 22.20 22.26 21.54 22.08 443800 0.09% TGI Stock Predictions
BSJM 24.43 24.46 24.35 24.36 440900 -0.25% BSJM Stock Predictions
GOSS 13.42 13.86 13.15 13.33 630900 -0.30% GOSS Stock Predictions
GMED 52.99 53.36 52.42 52.66 435100 -0.30% GMED Stock Predictions
UNIT 6.52 6.68 6.40 6.51 3128100 -0.31% UNIT Stock Predictions
ORCC 16.01 16.12 15.88 15.91 842700 -0.44% ORCC Stock Predictions
FCAU 13.49 13.52 13.27 13.35 3287925 -0.52% FCAU Stock Predictions
INSM 20.23 20.34 19.51 20.09 1172200 -0.64% INSM Stock Predictions
FMBI 20.95 21.09 20.67 20.88 647777 -0.71% FMBI Stock Predictions
PTLA 13.70 13.81 13.37 13.65 1697400 -0.73% PTLA Stock Predictions
TOT 52.24 52.41 52.11 52.26 1766600 -0.74% TOT Stock Predictions
EPAC 23.49 23.79 23.05 23.35 453792 -0.76% EPAC Stock Predictions
ENIA 10.17 10.21 10.06 10.08 643905 -0.79% ENIA Stock Predictions
IXC 29.82 29.84 29.42 29.60 864800 -0.87% IXC Stock Predictions
AUB 35.49 35.49 34.84 35.22 283900 -0.87% AUB Stock Predictions
CE 115.55 115.99 114.13 114.51 696900 -0.93% CE Stock Predictions
WTFC 64.94 64.94 63.25 64.09 532200 -0.96% WTFC Stock Predictions
CMRE 7.97 8.10 7.76 7.84 967300 -1.01% CMRE Stock Predictions
CVI 36.60 36.61 35.84 36.27 396769 -1.01% CVI Stock Predictions
AGCO 72.56 72.86 71.38 71.81 293500 -1.02% AGCO Stock Predictions
VFC 85.76 86.13 84.08 84.53 4766300 -1.03% VFC Stock Predictions
FENY 15.12 15.13 14.87 15.02 760364 -1.05% FENY Stock Predictions
CVX 112.79 112.98 111.34 111.85 6918545 -1.11% CVX Stock Predictions
BOKF 82.36 82.66 80.80 81.26 267200 -1.13% BOKF Stock Predictions
XLE 57.02 57.28 56.18 56.62 20387900 -1.15% XLE Stock Predictions
SWN 1.73 1.73 1.67 1.71 27260000 -1.16% SWN Stock Predictions
GPOR 1.65 1.70 1.57 1.64 5861600 -1.20% GPOR Stock Predictions
KBR 28.38 28.45 27.59 27.93 1534700 -1.20% KBR Stock Predictions
VDE 76.89 76.89 75.51 76.12 619000 -1.22% VDE Stock Predictions
QEP 3.16 3.19 3.02 3.16 5558000 -1.25% QEP Stock Predictions
IYE 30.49 30.49 29.97 30.17 622000 -1.28% IYE Stock Predictions
GOGL 4.66 4.69 4.58 4.63 376100 -1.28% GOGL Stock Predictions
WTTR 7.52 7.56 7.38 7.45 331700 -1.32% WTTR Stock Predictions
WFC 48.19 48.21 47.18 47.57 21228000 -1.35% WFC Stock Predictions
CRAK 27.31 27.31 26.95 27.10 550348 -1.42% CRAK Stock Predictions
XME 26.45 26.45 25.67 26.00 2892200 -1.44% XME Stock Predictions
PDBC 15.77 15.77 15.62 15.69 860000 -1.44% PDBC Stock Predictions
AN 45.10 45.10 44.07 44.35 592200 -1.44% AN Stock Predictions
GPRE 12.50 12.57 12.05 12.31 360800 -1.44% GPRE Stock Predictions
CMPR 107.37 107.37 104.50 105.02 310200 -1.44% CMPR Stock Predictions
SAFM 153.15 153.15 147.66 151.09 541300 -1.45% SAFM Stock Predictions
LYB 85.96 86.13 84.39 84.95 2668800 -1.50% LYB Stock Predictions
DBC 15.19 15.19 15.06 15.11 1368813 -1.50% DBC Stock Predictions
SFM 17.31 17.34 16.91 17.03 1367900 -1.50% SFM Stock Predictions
PARR 21.24 21.29 20.88 21.00 701100 -1.50% PARR Stock Predictions
LGND 90.33 90.59 87.85 88.54 342400 -1.56% LGND Stock Predictions
TEX 26.77 26.86 26.18 26.38 896800 -1.57% TEX Stock Predictions
CRS 43.82 43.82 42.07 43.00 402932 -1.58% CRS Stock Predictions
OZK 27.98 28.30 27.31 27.63 1170500 -1.60% OZK Stock Predictions
WNC 12.48 12.48 12.11 12.28 776500 -1.60% WNC Stock Predictions
ING 11.44 11.44 11.23 11.27 2776500 -1.66% ING Stock Predictions
GSG 15.24 15.25 15.08 15.15 633700 -1.69% GSG Stock Predictions
PSX 101.90 101.99 99.37 100.32 2120400 -1.72% PSX Stock Predictions
XOP 20.71 20.71 20.07 20.44 32058800 -1.73% XOP Stock Predictions
SEA 9.16 9.16 8.95 9.02 518300 -1.74% SEA Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
IMAX 18.25 18.35 17.71 17.97 699500 -1.75% IMAX Stock Predictions
FI 3.91 3.95 3.73 3.86 811383 -1.78% FI Stock Predictions
ERF 5.51 5.54 5.36 5.45 2155084 -1.80% ERF Stock Predictions
CSFL 23.77 23.95 23.06 23.33 459540 -1.85% CSFL Stock Predictions
INGN 47.86 47.86 45.88 46.75 309000 -1.85% INGN Stock Predictions
CDZI 10.04 10.16 9.55 9.92 695300 -1.88% CDZI Stock Predictions
USB 54.86 54.86 53.50 53.84 6179400 -1.90% USB Stock Predictions
HMC 27.13 27.19 26.80 26.89 526800 -1.90% HMC Stock Predictions
CMA 65.92 65.92 63.97 64.73 1471600 -1.91% CMA Stock Predictions
UNVR 22.61 22.63 22.00 22.15 637500 -1.95% UNVR Stock Predictions
USO 11.49 11.50 11.31 11.43 24402800 -1.97% USO Stock Predictions
MDRX 9.15 9.15 8.86 8.98 2537000 -1.97% MDRX Stock Predictions
BTU 7.54 7.64 7.28 7.47 2004300 -1.97% BTU Stock Predictions
TPC 11.19 11.30 10.67 10.97 776000 -2.05% TPC Stock Predictions
ENTA 56.12 56.84 54.77 54.85 201033 -2.05% ENTA Stock Predictions
SBLK 9.40 9.58 9.07 9.23 507400 -2.12% SBLK Stock Predictions
OIL 11.26 11.27 11.09 11.20 218400 -2.18% OIL Stock Predictions
UNG 14.69 14.72 14.53 14.61 4481200 -2.21% UNG Stock Predictions
NAV 26.21 26.23 25.29 25.57 287900 -2.22% NAV Stock Predictions
RYTM 18.49 18.93 17.96 17.97 243000 -2.23% RYTM Stock Predictions
BK 46.66 46.70 45.54 45.95 6415900 -2.28% BK Stock Predictions
AUTL 10.00 10.14 9.45 9.76 578000 -2.30% AUTL Stock Predictions
NOG 1.75 1.75 1.62 1.68 7523200 -2.33% NOG Stock Predictions
WBA 53.32 53.37 51.89 52.04 6413200 -2.36% WBA Stock Predictions
NTR 45.07 45.22 44.17 44.28 1757600 -2.36% NTR Stock Predictions
HAE 110.13 110.13 106.87 107.45 555100 -2.37% HAE Stock Predictions
BPMC 68.10 68.10 64.30 65.58 1864100 -2.40% BPMC Stock Predictions
PDCE 21.37 21.38 20.23 21.06 2411500 -2.41% PDCE Stock Predictions
ZION 47.88 47.88 46.24 46.63 2591300 -2.43% ZION Stock Predictions
STML 6.94 7.15 6.72 6.76 1141500 -2.45% STML Stock Predictions
AXGN 12.56 12.82 12.17 12.24 385000 -2.47% AXGN Stock Predictions
HTHT 33.14 33.62 32.00 32.31 2295900 -2.48% HTHT Stock Predictions
DLPH 10.14 10.18 9.52 9.82 2126884 -2.48% DLPH Stock Predictions
CVGI 5.63 5.68 5.41 5.49 266004 -2.49% CVGI Stock Predictions
FTI 18.43 18.45 17.84 17.97 4494400 -2.50% FTI Stock Predictions
BBVA 5.14 5.15 5.02 5.03 7893600 -2.52% BBVA Stock Predictions
ASC 7.04 7.04 6.71 6.88 332700 -2.55% ASC Stock Predictions
FCG 10.42 10.42 10.05 10.21 483861 -2.58% FCG Stock Predictions
RIG 5.21 5.24 4.97 5.10 20597300 -2.67% RIG Stock Predictions
OIH 11.89 11.90 11.49 11.64 13617300 -2.68% OIH Stock Predictions
PPC 28.65 28.74 27.74 27.87 461200 -2.69% PPC Stock Predictions
GNC 2.22 2.24 2.12 2.16 559000 -2.70% GNC Stock Predictions
NUE 51.59 51.59 49.84 50.33 2009600 -2.74% NUE Stock Predictions
CEIX 9.80 9.95 9.08 9.57 679600 -2.74% CEIX Stock Predictions
NBLX 23.59 23.94 22.68 22.70 646000 -2.74% NBLX Stock Predictions
WETF 3.89 3.99 3.81 3.82 2454700 -2.80% WETF Stock Predictions
ACST 0.68 0.69 0.66 0.67 1687300 -2.90% ACST Stock Predictions
X 9.66 9.70 9.25 9.40 14768900 -2.99% X Stock Predictions
PRA 33.36 33.47 32.10 32.40 553200 -2.99% PRA Stock Predictions
NBL 22.09 22.09 21.32 21.67 3668100 -3.04% NBL Stock Predictions
BSM 11.47 11.47 11.08 11.11 446700 -3.05% BSM Stock Predictions
VNOM 23.11 23.17 22.29 22.40 526100 -3.07% VNOM Stock Predictions
HI 31.56 31.60 30.33 30.61 600200 -3.13% HI Stock Predictions
CVE 8.96 8.98 8.70 8.75 3600527 -3.21% CVE Stock Predictions
OAS 2.48 2.48 2.30 2.40 14254900 -3.23% OAS Stock Predictions
VKTX 6.85 6.93 6.53 6.59 1598600 -3.23% VKTX Stock Predictions
VIAC 37.00 37.07 35.40 35.79 10781100 -3.24% VIAC Stock Predictions
BWA 40.50 40.64 39.13 39.24 853300 -3.25% BWA Stock Predictions
RNST 34.80 34.89 33.32 33.66 401200 -3.28% RNST Stock Predictions
CPE 3.31 3.33 3.16 3.23 18853477 -3.29% CPE Stock Predictions
SSW 12.73 12.73 12.00 12.30 813800 -3.30% SSW Stock Predictions
MRC 12.37 12.39 11.96 12.01 716300 -3.30% MRC Stock Predictions
WVE 7.88 7.92 7.52 7.56 608800 -3.32% WVE Stock Predictions
TRPX 0.62 0.62 0.53 0.56 233400 -3.45% TRPX Stock Predictions
ARWR 46.34 47.31 43.64 44.61 2249600 -3.46% ARWR Stock Predictions
XES 7.11 7.11 6.82 6.91 1639300 -3.49% XES Stock Predictions
DOW 49.88 50.27 48.04 48.49 5864919 -3.50% DOW Stock Predictions
AVNS 30.99 31.08 29.88 29.94 304900 -3.51% AVNS Stock Predictions
ERX 14.93 14.93 14.23 14.54 2941029 -3.52% ERX Stock Predictions
PIR 3.81 3.88 3.48 3.56 223600 -3.52% PIR Stock Predictions
CLR 30.53 30.68 29.03 29.46 4014000 -3.54% CLR Stock Predictions
HTLD 20.22 20.22 19.40 19.53 598200 -3.60% HTLD Stock Predictions
CAL 20.76 20.77 20.07 20.09 380400 -3.65% CAL Stock Predictions
AKRX 1.35 1.36 1.30 1.31 1421900 -3.68% AKRX Stock Predictions
CF 42.48 42.49 40.91 40.93 2503700 -3.69% CF Stock Predictions
NOV 22.58 22.58 21.58 21.88 2166400 -3.70% NOV Stock Predictions
TAST 5.00 5.00 4.79 4.79 546300 -3.82% TAST Stock Predictions
KURA 12.10 12.24 11.75 11.80 391800 -3.83% KURA Stock Predictions
HBAN 14.27 14.31 13.68 13.72 18484000 -3.85% HBAN Stock Predictions
LPI 2.08 2.08 1.92 1.99 6595700 -3.86% LPI Stock Predictions
COG 15.15 15.18 14.44 14.64 11093300 -3.87% COG Stock Predictions
HMSY 28.10 28.20 26.91 27.00 625700 -3.88% HMSY Stock Predictions
SCHN 19.48 19.55 18.67 18.79 330400 -3.89% SCHN Stock Predictions
TGP 14.50 14.52 14.00 14.00 358100 -3.98% TGP Stock Predictions
AMGN 235.80 235.88 224.50 225.59 5019500 -4.02% AMGN Stock Predictions
LL 8.21 8.28 7.83 7.86 1212000 -4.03% LL Stock Predictions
SALT 4.70 4.78 4.41 4.52 606600 -4.03% SALT Stock Predictions
HTBK 12.39 12.44 11.77 11.91 358300 -4.03% HTBK Stock Predictions
HLF 43.84 43.91 41.73 41.90 978600 -4.10% HLF Stock Predictions
AXGT 4.13 4.21 3.85 3.96 278500 -4.12% AXGT Stock Predictions
RTW 0.50 0.50 0.45 0.46 363000 -4.17% RTW Stock Predictions
BCEI 17.62 17.72 16.83 17.02 245300 -4.17% BCEI Stock Predictions
QD 3.36 3.42 3.16 3.21 5360600 -4.18% QD Stock Predictions
UCO 16.42 16.46 15.91 16.22 6225800 -4.25% UCO Stock Predictions
UPWK 9.30 9.44 9.13 9.22 1811600 -4.26% UPWK Stock Predictions
ARCH 59.78 59.78 55.35 57.21 551300 -4.32% ARCH Stock Predictions
TMST 6.72 6.72 6.25 6.43 391700 -4.32% TMST Stock Predictions
MNRO 74.70 74.70 70.99 71.31 223400 -4.40% MNRO Stock Predictions
GBX 26.50 26.50 25.13 25.34 519100 -4.45% GBX Stock Predictions
ANIK 45.78 45.97 43.41 43.89 206100 -4.52% ANIK Stock Predictions
DSSI 12.70 12.74 11.86 12.08 533023 -4.66% DSSI Stock Predictions
CFMS 1.05 1.09 1.01 1.02 691200 -4.67% CFMS Stock Predictions
SD 2.97 2.97 2.77 2.86 288200 -4.67% SD Stock Predictions
RRC 3.37 3.44 3.16 3.26 19403300 -4.68% RRC Stock Predictions
TK 4.44 4.47 4.19 4.26 556400 -4.70% TK Stock Predictions
BOIL 6.34 6.35 6.20 6.27 469000 -4.71% BOIL Stock Predictions
VNDA 14.88 15.01 14.20 14.29 464900 -4.73% VNDA Stock Predictions
DRRX 2.11 2.13 1.92 2.00 1593012 -4.76% DRRX Stock Predictions
AA 16.30 16.32 15.35 15.51 7809600 -4.79% AA Stock Predictions
MTA 5.70 5.74 5.35 5.47 254800 -4.87% MTA Stock Predictions
CONN 9.66 9.70 8.99 9.17 1529554 -4.88% CONN Stock Predictions
MR 4.29 4.41 4.07 4.14 590100 -5.05% MR Stock Predictions
TECK 15.14 15.14 14.19 14.45 6142100 -5.06% TECK Stock Predictions
PTEN 8.92 8.98 8.18 8.49 6470400 -5.14% PTEN Stock Predictions
INSW 25.96 26.23 24.42 24.60 417000 -5.28% INSW Stock Predictions
MRTN 20.90 21.05 19.60 19.87 443700 -5.29% MRTN Stock Predictions
BHR 8.61 8.61 8.17 8.19 259400 -5.32% BHR Stock Predictions
CPG 3.82 3.82 3.60 3.63 2575523 -5.47% CPG Stock Predictions
RNET 4.88 4.88 4.48 4.67 2188300 -5.47% RNET Stock Predictions
LBRT 9.31 9.31 8.73 8.79 654800 -5.69% LBRT Stock Predictions
DO 5.38 5.40 5.00 5.11 3120117 -5.72% DO Stock Predictions
MDGL 82.02 83.00 76.90 76.98 268300 -5.75% MDGL Stock Predictions
STNG 30.97 30.97 28.48 29.02 2125400 -5.90% STNG Stock Predictions
CENX 6.37 6.40 5.94 6.02 1413900 -5.94% CENX Stock Predictions
YCBD 1.15 1.15 1.03 1.07 1796600 -6.14% YCBD Stock Predictions
SPPI 2.90 2.92 2.69 2.69 3313900 -6.27% SPPI Stock Predictions
IUSV 62.65 63.67 59.60 59.60 646500 -6.30% IUSV Stock Predictions
OILU 15.42 15.46 14.68 15.13 2996000 -6.32% OILU Stock Predictions
UWT 10.02 10.07 9.56 9.85 18519600 -6.37% UWT Stock Predictions
BRY 7.73 7.73 7.10 7.24 540400 -6.46% BRY Stock Predictions
WTIU 9.90 9.90 9.43 9.72 282800 -6.54% WTIU Stock Predictions
EQT 7.05 7.08 6.47 6.65 11762057 -6.60% EQT Stock Predictions
FTSI 0.77 0.77 0.66 0.70 871900 -6.67% FTSI Stock Predictions
APRN 4.76 4.82 4.42 4.44 288600 -6.72% APRN Stock Predictions
CNDT 5.27 5.30 4.90 4.93 2035000 -6.81% CNDT Stock Predictions
HTBX 0.31 0.31 0.27 0.27 2044800 -6.90% HTBX Stock Predictions
CBL 1.00 1.01 0.92 0.94 2968800 -6.93% CBL Stock Predictions
GLNG 12.05 12.09 11.26 11.29 1913300 -7.31% GLNG Stock Predictions
GLOG 7.76 7.81 7.22 7.33 1196900 -7.33% GLOG Stock Predictions
CBL-D 4.26 4.33 3.87 3.99 269800 -7.42% CBL-D Stock Predictions
PEI 4.69 4.75 4.49 4.51 4709900 -7.58% PEI Stock Predictions
ALLK 75.69 76.34 69.89 69.89 406800 -7.58% ALLK Stock Predictions
GASL 6.20 6.20 5.54 5.83 2630000 -7.75% GASL Stock Predictions
PEI-C 17.05 17.07 15.75 16.10 398900 -7.95% PEI-C Stock Predictions
MITO 3.00 3.02 2.65 2.75 208500 -8.33% MITO Stock Predictions
SYF 34.10 34.50 32.43 32.63 15771200 -9.86% SYF Stock Predictions
OIS 13.72 13.80 12.59 13.01 1334300 -10.28% OIS Stock Predictions
GLOP 12.51 12.59 11.00 11.15 1562100 -10.59% GLOP Stock Predictions
DFS 78.12 79.19 76.00 76.29 12376122 -11.14% DFS Stock Predictions
HSC 16.53 16.53 15.69 15.80 5287000 -18.72% HSC Stock Predictions
SNES 0.35 0.37 0.34 0.36 2873800 -20.00% SNES Stock Predictions
CHFS 0.68 0.85 0.46 0.48 15467200 -40.74% CHFS Stock Predictions


Test the Signals RSI Stock Screener