Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


RSI Below 30

List of Stocks with RSI below 30. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi below 30 are considered oversold. However, oversold does not necessary mean bullish as some bearish stocks stay in the oversold area for a long time. It is better to wait for a stock to cross over from the oversold area. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Below 30

This list of RSI under 30 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close. Stocks with low RSI is worth watching because as soon as the RSI rises above the oversold area, a stock has potential to rebound from the bottom. Low RSI stocks are worth watching for swing trading and day trading purposes, and may be less useful for long term investors.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZN 1.04 1.06 1.02 1.04 587289 1.96% ZN Stock Predictions
APOG 42.10 43.08 41.54 43.01 430600 1.90% APOG Stock Predictions
GOV 11.50 11.94 11.49 11.70 3113800 1.47% GOV Stock Predictions
EPHE 30.75 30.80 30.49 30.59 497100 1.29% EPHE Stock Predictions
HSII 34.95 35.55 34.95 35.45 206100 1.29% HSII Stock Predictions
ELGX 1.76 1.86 1.73 1.79 1737800 1.13% ELGX Stock Predictions
AMSWA 11.60 11.81 11.46 11.73 205000 1.03% AMSWA Stock Predictions
MFA.U 10.10 10.15 10.10 10.13 2552600 0.60% MFA.U Stock Predictions
NBLX 36.87 37.07 35.98 37.02 315600 0.60% NBLX Stock Predictions
ACOR 18.15 18.70 17.75 18.20 3782900 0.28% ACOR Stock Predictions
CWEN 20.00 20.05 19.85 20.00 976500 0.25% CWEN Stock Predictions
SCHZ 50.16 50.20 50.13 50.20 313900 0.16% SCHZ Stock Predictions
PRS 24.78 24.79 24.68 24.71 239200 0.16% PRS Stock Predictions
SPXU 31.60 31.97 31.53 31.87 3135000 0.13% SPXU Stock Predictions
VTEB 50.48 50.57 50.46 50.53 627073 0.12% VTEB Stock Predictions
KLXI 62.70 62.80 62.66 62.75 680900 0.11% KLXI Stock Predictions
SCHP 53.89 53.97 53.89 53.96 305500 0.09% SCHP Stock Predictions
PGF 18.22 18.24 18.21 18.23 504000 0.05% PGF Stock Predictions
PKE 19.76 19.96 19.62 19.77 207000 0.05% PKE Stock Predictions
GOVT 24.29 24.33 24.29 24.33 5625600 0.04% GOVT Stock Predictions
TFI 47.48 47.57 47.48 47.51 677613 0.02% TFI Stock Predictions
MUB 107.86 107.87 107.81 107.84 664500 0.02% MUB Stock Predictions
TIP 110.51 110.66 110.51 110.59 788605 0.01% TIP Stock Predictions
BIV 80.26 80.38 80.26 80.35 440800 0.01% BIV Stock Predictions
HSGX 0.63 0.64 0.59 0.60 1500800 0.00% HSGX Stock Predictions
IGSB 51.80 51.81 51.77 51.78 1138800 0.00% IGSB Stock Predictions
NSA 25.93 26.20 25.72 26.01 1010000 0.00% NSA Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
IGIB 52.94 53.00 52.94 52.97 739700 0.00% IGIB Stock Predictions
BBDC 10.13 10.18 10.09 10.13 526100 0.00% BBDC Stock Predictions
NLNK 2.36 2.38 2.31 2.37 461800 0.00% NLNK Stock Predictions
SPAB 27.61 27.65 27.61 27.64 375300 0.00% SPAB Stock Predictions
JPC 9.19 9.23 9.19 9.20 256700 0.00% JPC Stock Predictions
SPTL 33.65 33.78 33.65 33.75 243200 -0.03% SPTL Stock Predictions
ASGN 79.92 80.39 79.12 79.43 985900 -0.05% ASGN Stock Predictions
TMF 17.24 17.43 17.24 17.37 396366 -0.06% TMF Stock Predictions
ICUI 265.15 267.80 264.70 265.50 471300 -0.09% ICUI Stock Predictions
HYD 31.17 31.17 31.10 31.13 420600 -0.13% HYD Stock Predictions
EXP 87.91 88.18 87.05 87.25 886800 -0.15% EXP Stock Predictions
ITM 23.32 23.34 23.28 23.28 329800 -0.17% ITM Stock Predictions
DOG 54.27 54.48 54.27 54.40 220400 -0.22% DOG Stock Predictions
AMZA 7.62 7.62 7.57 7.58 556600 -0.26% AMZA Stock Predictions
MDU 26.30 26.45 26.26 26.29 1653400 -0.30% MDU Stock Predictions
NAC 13.07 13.12 12.93 13.02 472400 -0.31% NAC Stock Predictions
DXD 28.14 28.33 28.13 28.25 743100 -0.35% DXD Stock Predictions
RDWR 25.45 25.55 25.00 25.32 431200 -0.39% RDWR Stock Predictions
NAD 12.80 12.80 12.75 12.76 304500 -0.39% NAD Stock Predictions
VGR 14.33 14.40 14.20 14.29 2905610 -0.42% VGR Stock Predictions
NUV 9.39 9.40 9.34 9.34 737200 -0.53% NUV Stock Predictions
NKX 12.94 12.94 12.84 12.86 201600 -0.54% NKX Stock Predictions
TGTX 9.00 9.15 8.70 9.00 2793600 -0.55% TGTX Stock Predictions
RCII 14.45 14.50 14.35 14.39 2688800 -0.55% RCII Stock Predictions
NEA 12.72 12.73 12.68 12.69 403100 -0.55% NEA Stock Predictions
HDGE 7.28 7.28 7.22 7.24 203000 -0.55% HDGE Stock Predictions
OZM 1.60 1.67 1.60 1.65 218200 -0.60% OZM Stock Predictions
TVPT 16.91 17.00 16.77 16.80 1236312 -0.65% TVPT Stock Predictions
SITE 81.45 82.92 80.55 81.20 510400 -0.65% SITE Stock Predictions
PFPT 106.33 107.21 104.39 104.73 1095400 -0.69% PFPT Stock Predictions
SDOW 13.85 14.00 13.85 13.93 2681178 -0.71% SDOW Stock Predictions
SNAP 9.18 9.31 9.01 9.14 51554100 -0.76% SNAP Stock Predictions
SD 11.11 11.15 10.75 10.98 1134100 -0.81% SD Stock Predictions
OPTN 13.69 13.98 13.51 13.57 373200 -0.88% OPTN Stock Predictions
KFY 50.24 50.74 49.01 49.15 1549100 -0.91% KFY Stock Predictions
ATEN 6.14 6.18 6.05 6.08 663800 -0.98% ATEN Stock Predictions
ARLO 15.05 15.48 14.87 14.90 2310700 -1.00% ARLO Stock Predictions
CLS 11.04 11.04 10.86 10.90 513700 -1.00% CLS Stock Predictions
FDP 35.49 35.78 35.04 35.14 377800 -1.04% FDP Stock Predictions
AMAG 20.90 21.27 20.45 20.65 1218900 -1.20% AMAG Stock Predictions
NNBR 15.85 15.90 15.55 15.65 541200 -1.26% NNBR Stock Predictions
VCYT 10.10 10.20 9.90 10.03 764754 -1.38% VCYT Stock Predictions
INFY 10.04 10.04 9.89 9.93 7935300 -1.39% INFY Stock Predictions
UFI 28.93 29.17 28.10 28.50 534264 -1.42% UFI Stock Predictions
ATHN 138.38 138.80 135.82 136.60 482400 -1.51% ATHN Stock Predictions
CCRN 8.88 8.96 8.69 8.72 467900 -1.58% CCRN Stock Predictions
PLT 59.81 60.47 58.88 58.93 476300 -1.59% PLT Stock Predictions
MMI 35.14 35.14 34.56 34.58 431700 -1.68% MMI Stock Predictions
CPS 125.06 126.96 122.28 122.56 208700 -1.74% CPS Stock Predictions
TBI 25.40 25.60 24.90 24.95 466000 -1.77% TBI Stock Predictions
SEMG 22.35 22.50 21.80 21.90 1333100 -1.79% SEMG Stock Predictions
CUTR 30.70 30.90 29.85 30.05 387400 -1.80% CUTR Stock Predictions
FTF 10.43 10.50 10.27 10.33 382400 -1.81% FTF Stock Predictions
SSW 8.20 8.49 8.00 8.06 1984400 -1.83% SSW Stock Predictions
OLBK 33.84 33.95 33.00 33.18 236300 -2.01% OLBK Stock Predictions
NXGN 20.89 21.00 20.41 20.47 537700 -2.15% NXGN Stock Predictions
AOSL 12.23 12.35 11.87 11.93 200000 -2.21% AOSL Stock Predictions
FLXN 18.87 19.04 18.35 18.43 1182600 -2.33% FLXN Stock Predictions
TWIN 23.16 23.40 22.75 22.81 573600 -2.40% TWIN Stock Predictions
CHRS 16.30 16.53 15.70 15.95 1275000 -2.45% CHRS Stock Predictions
DRRX 1.08 1.10 1.02 1.07 892000 -2.73% DRRX Stock Predictions
FRAN 3.99 3.99 3.71 3.86 1663600 -2.77% FRAN Stock Predictions
ARGX 78.42 80.00 77.19 77.96 614700 -2.79% ARGX Stock Predictions
SFLY 70.79 71.13 68.23 68.66 771300 -2.90% SFLY Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
BCC 39.35 39.35 37.65 38.15 1182000 -3.05% BCC Stock Predictions
ELLI 96.47 97.41 93.30 93.43 672800 -3.13% ELLI Stock Predictions
VNTR 9.79 9.97 9.64 9.88 1584405 -3.42% VNTR Stock Predictions
VICR 51.10 51.50 49.10 49.25 446892 -3.43% VICR Stock Predictions
INFN 7.28 7.36 6.99 7.03 3767600 -3.70% INFN Stock Predictions
TAST 14.65 14.80 14.00 14.15 457400 -3.74% TAST Stock Predictions
WAGE 41.55 41.80 39.90 40.15 722948 -3.83% WAGE Stock Predictions
CTMX 18.81 18.84 17.88 18.07 1223800 -4.09% CTMX Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
EGAN 7.75 7.80 7.35 7.40 541500 -4.52% EGAN Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
HRTX 33.15 33.20 31.35 31.40 2607400 -5.14% HRTX Stock Predictions
EVLV 1.15 1.17 1.09 1.09 450100 -5.22% EVLV Stock Predictions
FSNN 3.04 3.11 2.90 2.90 254300 -5.23% FSNN Stock Predictions
NTGN 8.10 8.31 7.30 7.60 725200 -5.82% NTGN Stock Predictions
INTL 51.57 52.99 48.34 48.47 559000 -5.97% INTL Stock Predictions
PHK 8.52 8.52 7.76 8.00 4255400 -5.99% PHK Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
CPRT 54.62 55.94 52.37 52.58 7401900 -6.32% CPRT Stock Predictions
TACO 12.07 12.18 11.15 11.27 684800 -6.47% TACO Stock Predictions
SIC 10.75 10.75 10.10 10.10 792600 -6.57% SIC Stock Predictions
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Stock Predictions
QTT 9.49 9.53 8.55 8.56 2122700 -7.66% QTT Stock Predictions
SFE 9.95 10.05 9.10 9.15 665700 -8.04% SFE Stock Predictions
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Stock Predictions
VHI 3.10 3.16 2.80 2.85 333973 -8.65% VHI Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
VRTV 41.40 41.40 38.85 39.80 793646 -10.96% VRTV Stock Predictions
USAT 10.05 10.05 8.60 8.75 3304586 -13.79% USAT Stock Predictions
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions


RSI Stock Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener