Stock Screener Login Free Signup


Biggest Stock Gainers

This screener scans for the biggest stock gainers today and market movers that are trading on the NYSE, NASDAQ and AMEX. For a bull stock, the volume must be higher than the usual trading volume of the stock. If a stock moves higher without the support of volume, the stock may break down after a false signal. For this reason, this stock gainers screener filters out stocks with volume less than 500,000.

Biggest Stock Gainers Today

The biggest stock gainers list is updated each day after market close and sorted by percentage gain of the stock.

4/3/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
WRLSR 0.25 0.32 0.16 0.22 1316200 57.14% WRLSR Buy or Sell
BSGM 3.56 5.43 3.50 5.14 5653300 42.38% BSGM Buy or Sell
ECOR 1.30 1.40 0.97 1.03 39204359 37.33% ECOR Buy or Sell
UCO 2.75 3.07 2.53 2.96 141156900 31.56% UCO Buy or Sell
ARNC 6.61 8.10 6.33 8.06 26548400 29.79% ARNC Buy or Sell
XSPA 0.21 0.27 0.20 0.22 81996537 29.41% XSPA Buy or Sell
CEI 1.84 2.94 1.75 1.78 44941500 28.99% CEI Buy or Sell
GBR 1.01 1.43 1.00 1.20 1337900 25.00% GBR Buy or Sell
FTAI 7.25 9.07 7.02 8.91 3739356 24.96% FTAI Buy or Sell
QEP 0.33 0.38 0.28 0.36 12236600 24.14% QEP Buy or Sell
SRNE 1.97 2.68 1.97 2.48 27822900 22.77% SRNE Buy or Sell
CNX 5.79 7.03 5.71 6.93 6973800 22.01% CNX Buy or Sell
BORR 0.63 0.63 0.50 0.58 1295000 20.83% BORR Buy or Sell
PEIX 0.26 0.42 0.24 0.29 14351800 20.83% PEIX Buy or Sell
IFRX 4.49 5.75 4.21 5.66 2756800 20.17% IFRX Buy or Sell
MR 2.54 3.10 2.44 2.94 1205800 20.00% MR Buy or Sell
TGC 0.51 0.58 0.46 0.54 131900 20.00% TGC Buy or Sell
ADMA 2.58 3.12 2.50 3.09 4611900 19.31% ADMA Buy or Sell
UGAZ 20.27 24.58 20.25 24.11 5313900 17.84% UGAZ Buy or Sell
ENIA 6.30 6.92 6.23 6.82 4345658 17.79% ENIA Buy or Sell
CDEV 0.34 0.35 0.24 0.34 17530100 17.24% CDEV Buy or Sell
CANF 1.28 1.66 1.25 1.50 1854500 17.19% CANF Buy or Sell
PLT 7.58 8.88 7.36 8.67 1070600 16.53% PLT Buy or Sell
USO 5.70 6.02 5.44 5.90 224564700 15.46% USO Buy or Sell
RIOT 0.91 0.95 0.85 0.90 1283800 15.38% RIOT Buy or Sell
OILK 9.82 10.32 9.39 10.17 429400 15.18% OILK Buy or Sell
BNO 10.20 10.52 9.83 10.42 6395600 15.01% BNO Buy or Sell
SNCA 0.58 0.75 0.58 0.70 1208000 14.75% SNCA Buy or Sell
APA 5.44 5.63 4.56 5.38 51653800 14.71% APA Buy or Sell
SPCB 0.71 0.88 0.66 0.86 2433900 14.67% SPCB Buy or Sell
OIL 5.60 5.90 5.33 5.80 9808300 14.62% OIL Buy or Sell
TBLT 0.15 0.16 0.14 0.16 30267134 14.29% TBLT Buy or Sell
FTACW 0.70 0.80 0.65 0.80 125436 14.29% FTACW Buy or Sell
SBOW 2.41 2.94 2.25 2.77 144900 13.99% SBOW Buy or Sell
CPE 0.48 0.50 0.43 0.49 34145400 13.95% CPE Buy or Sell
PEI-C 2.50 2.95 2.50 2.94 146300 13.51% PEI-C Buy or Sell
LIFE 2.56 2.97 2.40 2.90 140000 13.28% LIFE Buy or Sell
TELL 1.08 1.20 1.03 1.20 3256698 13.21% TELL Buy or Sell
ALNA 0.93 1.00 0.93 0.98 237000 12.64% ALNA Buy or Sell
NVAX 13.74 15.69 13.60 15.61 9111900 12.63% NVAX Buy or Sell
MIK 1.54 1.80 1.48 1.74 5821600 12.26% MIK Buy or Sell
CAPL 8.68 9.63 8.01 9.35 226200 12.24% CAPL Buy or Sell
CPG 1.06 1.16 0.88 1.01 6830500 12.22% CPG Buy or Sell
CRK 5.90 6.49 5.72 6.44 698000 12.00% CRK Buy or Sell
GEVO 0.78 0.85 0.73 0.84 129300 12.00% GEVO Buy or Sell
PAYS 4.08 5.32 4.08 4.51 1868500 11.91% PAYS Buy or Sell
OAS 0.37 0.42 0.33 0.38 27386900 11.76% OAS Buy or Sell
BOIL 3.70 4.24 3.70 4.18 560800 11.76% BOIL Buy or Sell
LB 10.14 11.51 10.11 11.34 11861900 11.72% LB Buy or Sell
MKTX 343.35 389.14 343.35 387.27 441600 11.51% MKTX Buy or Sell
TRIB 0.88 1.04 0.88 0.98 677400 11.36% TRIB Buy or Sell
SAEX 1.27 1.68 1.20 1.28 969800 11.30% SAEX Buy or Sell
BZQ 37.98 41.86 37.41 40.48 402700 11.21% BZQ Buy or Sell
AKTX 1.17 1.32 1.15 1.29 117100 11.21% AKTX Buy or Sell
SWN 1.71 1.98 1.68 1.89 25282600 11.18% SWN Buy or Sell
LVGO 27.75 29.50 27.25 29.05 3760600 11.17% LVGO Buy or Sell
EQT 8.01 8.94 7.67 8.77 8862895 11.15% EQT Buy or Sell
LONE 0.47 0.55 0.45 0.50 188800 11.11% LONE Buy or Sell
TRCH 0.36 0.42 0.36 0.41 100000 10.81% TRCH Buy or Sell
PUMP 3.09 3.49 2.75 3.11 3571700 10.68% PUMP Buy or Sell
BBBY 3.55 4.09 3.43 3.94 15709400 10.67% BBBY Buy or Sell
ROYT 0.21 0.21 0.20 0.21 464500 10.53% ROYT Buy or Sell
AMPY 0.63 0.65 0.57 0.63 663100 10.53% AMPY Buy or Sell
NUS 20.18 22.14 20.01 22.06 1044300 10.52% NUS Buy or Sell
TCON 1.34 1.60 1.34 1.51 139200 10.22% TCON Buy or Sell
SM 1.32 1.35 1.17 1.31 6775300 10.08% SM Buy or Sell
AVDL 7.90 8.36 7.56 7.98 553700 10.07% AVDL Buy or Sell
DMPI 0.40 0.49 0.39 0.44 278100 10.00% DMPI Buy or Sell
RRC 2.47 2.70 2.33 2.64 12944300 10.00% RRC Buy or Sell
WTIU 0.23 0.23 0.20 0.22 17810600 10.00% WTIU Buy or Sell
DRD 5.57 6.07 5.57 5.87 450200 9.93% DRD Buy or Sell
VIST 2.10 2.28 1.97 2.22 302500 9.90% VIST Buy or Sell
CBLI 1.50 1.90 1.47 1.68 257500 9.80% CBLI Buy or Sell
VBIV 0.97 1.04 0.87 1.01 3246000 9.78% VBIV Buy or Sell
ETSY 34.75 39.50 34.75 38.15 5500877 9.63% ETSY Buy or Sell
EGHT 12.72 14.38 12.70 14.06 1755669 9.59% EGHT Buy or Sell
CTHR 0.70 0.71 0.69 0.70 290500 9.38% CTHR Buy or Sell
DOYU 6.90 7.17 6.71 7.16 3509100 9.31% DOYU Buy or Sell
TUES 0.46 0.50 0.44 0.47 113600 9.30% TUES Buy or Sell
AM 2.32 2.57 2.20 2.49 7890900 9.21% AM Buy or Sell
XIN 2.29 2.39 2.22 2.28 368100 9.09% XIN Buy or Sell
HUSA 0.12 0.13 0.11 0.12 6405600 9.09% HUSA Buy or Sell
NEXA 2.91 3.07 2.81 3.03 151500 8.99% NEXA Buy or Sell
EC 10.50 11.31 10.38 11.16 2141550 8.98% EC Buy or Sell
FC 16.76 18.42 15.54 16.75 319962 8.98% FC Buy or Sell
XERS 1.62 1.79 1.61 1.70 276900 8.97% XERS Buy or Sell
VOXX 3.16 3.65 3.07 3.43 173500 8.89% VOXX Buy or Sell
FATE 24.90 25.00 22.51 22.94 3937576 8.88% FATE Buy or Sell
CLR 9.05 9.19 8.12 9.08 8872500 8.87% CLR Buy or Sell
VERI 2.03 2.26 2.01 2.23 136900 8.78% VERI Buy or Sell
CRC 1.20 1.64 1.15 1.24 9644300 8.77% CRC Buy or Sell
FANG 31.22 32.88 27.79 31.59 9503068 8.74% FANG Buy or Sell
HCR 0.24 0.25 0.22 0.25 412200 8.70% HCR Buy or Sell
PTI 1.05 1.14 1.04 1.13 440700 8.65% PTI Buy or Sell
CEIX 4.10 4.72 3.97 4.42 841600 8.60% CEIX Buy or Sell
UA 6.85 7.50 6.60 7.48 4130600 8.56% UA Buy or Sell
M 4.53 4.87 4.40 4.83 99464900 8.54% M Buy or Sell
OVV 3.42 3.48 3.08 3.43 9295200 8.54% OVV Buy or Sell
AR 0.72 0.78 0.67 0.77 13418700 8.45% AR Buy or Sell
GORO 2.88 3.15 2.85 3.08 1920300 8.45% GORO Buy or Sell
KOS 0.87 0.91 0.80 0.90 12503200 8.43% KOS Buy or Sell
ENZ 2.23 2.48 2.13 2.45 497601 8.41% ENZ Buy or Sell
RTTR 0.25 0.27 0.23 0.26 3297757 8.33% RTTR Buy or Sell
KLXE 0.64 0.87 0.52 0.65 9623300 8.33% KLXE Buy or Sell
WPX 3.84 3.98 3.37 3.78 25255800 8.31% WPX Buy or Sell
GPRK 8.05 8.68 7.60 8.48 331900 8.16% GPRK Buy or Sell
URGN 16.85 19.57 16.81 18.37 452700 8.06% URGN Buy or Sell
SRTY 36.38 40.21 35.00 38.25 2471100 8.02% SRTY Buy or Sell
SMDD 11.60 12.80 11.40 12.43 364000 7.99% SMDD Buy or Sell
FSLY 18.11 19.45 18.01 19.45 1257266 7.76% FSLY Buy or Sell
VNTR 1.30 1.49 1.30 1.39 536800 7.75% VNTR Buy or Sell
BNGO 0.27 0.28 0.26 0.28 6369000 7.69% BNGO Buy or Sell
IMKTA 35.29 38.57 33.53 38.36 125800 7.60% IMKTA Buy or Sell
DVN 8.30 8.57 7.56 8.38 17882545 7.57% DVN Buy or Sell
OSBC 6.36 6.71 6.24 6.71 151400 7.53% OSBC Buy or Sell
PTON 27.07 29.11 26.95 28.75 7727500 7.52% PTON Buy or Sell
GSIT 7.50 8.13 7.48 8.07 166200 7.46% GSIT Buy or Sell
TZA 71.54 79.00 68.90 74.70 6572700 7.39% TZA Buy or Sell
GUSH 17.94 17.98 15.65 17.50 4711400 7.36% GUSH Buy or Sell
PRTK 3.00 3.25 2.95 3.21 554100 7.36% PRTK Buy or Sell
BGG 1.54 1.65 1.52 1.62 1101700 7.28% BGG Buy or Sell
W 47.71 52.73 47.65 50.63 4781000 7.18% W Buy or Sell
BTE 0.30 0.32 0.28 0.30 6116800 7.14% BTE Buy or Sell
MCEP 0.16 0.16 0.14 0.15 1300200 7.14% MCEP Buy or Sell
GTE 0.30 0.31 0.27 0.30 5361700 7.14% GTE Buy or Sell
USL 12.96 13.19 12.51 13.05 224000 7.14% USL Buy or Sell
KRMD 7.01 7.57 7.00 7.52 262900 6.97% KRMD Buy or Sell
IMV 1.58 1.75 1.56 1.69 148400 6.96% IMV Buy or Sell
OOMA 10.22 11.20 10.22 11.06 125500 6.86% OOMA Buy or Sell
NOG 0.76 0.80 0.71 0.78 4167900 6.85% NOG Buy or Sell
FOSL 3.07 3.29 2.89 3.29 1341019 6.82% FOSL Buy or Sell
TDS 15.62 17.15 15.28 16.62 6791100 6.74% TDS Buy or Sell
HCHC 1.36 1.48 1.30 1.45 290400 6.62% HCHC Buy or Sell
HIBS 41.00 42.42 37.53 41.26 120200 6.59% HIBS Buy or Sell
WTI 1.77 1.92 1.60 1.79 12370200 6.55% WTI Buy or Sell
CCL 8.29 8.74 8.02 8.49 123815300 6.52% CCL Buy or Sell
LCI 6.63 7.12 6.47 7.06 488100 6.49% LCI Buy or Sell
NGS 4.06 4.51 4.00 4.45 108900 6.46% NGS Buy or Sell
CDXC 3.06 3.30 3.04 3.30 276200 6.45% CDXC Buy or Sell
BRBR 18.46 19.93 18.21 19.70 719000 6.43% BRBR Buy or Sell
VIRT 21.40 22.93 21.23 22.79 1414400 6.40% VIRT Buy or Sell
KNSA 16.83 18.24 16.76 17.91 461000 6.35% KNSA Buy or Sell
CCJ 8.00 8.56 7.80 8.55 7212700 6.34% CCJ Buy or Sell
CYCN 2.36 2.61 2.31 2.52 195400 6.33% CYCN Buy or Sell
WWR 1.00 1.35 0.95 1.01 934200 6.32% WWR Buy or Sell
SYRS 5.73 6.46 5.73 6.10 295500 6.27% SYRS Buy or Sell
JAGX 0.49 0.52 0.48 0.51 118700 6.25% JAGX Buy or Sell
PGNY 16.57 17.80 15.78 17.53 338900 6.24% PGNY Buy or Sell
PYX 2.40 2.59 2.26 2.57 170000 6.20% PYX Buy or Sell
SPG 44.21 47.12 44.19 46.72 6744000 6.16% SPG Buy or Sell
UNG 11.73 12.54 11.72 12.47 3850200 6.13% UNG Buy or Sell
PENN 9.34 10.19 8.69 9.77 9928900 6.08% PENN Buy or Sell
OSTK 4.63 5.10 4.54 4.91 1459200 6.05% OSTK Buy or Sell
IMAX 8.75 9.50 8.41 9.33 1225800 6.02% IMAX Buy or Sell
PJT 43.40 46.34 43.40 46.05 198900 5.91% PJT Buy or Sell
ERF 1.89 1.96 1.64 1.82 2110564 5.81% ERF Buy or Sell
CUK 7.86 8.12 7.50 7.93 2515400 5.73% CUK Buy or Sell
FCG 4.56 4.62 4.28 4.61 562500 5.73% FCG Buy or Sell
SDGR 37.95 40.21 37.59 40.12 482000 5.72% SDGR Buy or Sell
SOXS 18.48 20.02 17.68 19.29 6445900 5.70% SOXS Buy or Sell
NVGS 3.86 4.36 3.84 4.29 218900 5.67% NVGS Buy or Sell
WTER 0.52 0.56 0.52 0.56 143100 5.66% WTER Buy or Sell
XBIO 0.72 0.78 0.69 0.75 181500 5.63% XBIO Buy or Sell
TSLA 509.50 515.49 468.39 480.01 22475700 5.62% TSLA Buy or Sell
ASPS 6.73 7.24 6.46 6.97 168800 5.61% ASPS Buy or Sell
FAZ 43.23 46.45 41.68 44.61 3906300 5.59% FAZ Buy or Sell
TWM 22.09 23.71 21.58 22.91 2833900 5.58% TWM Buy or Sell
BEAM 15.24 16.47 15.10 16.11 227100 5.57% BEAM Buy or Sell
AIKI 0.54 0.58 0.53 0.57 1573700 5.56% AIKI Buy or Sell
OPTT 0.38 0.39 0.35 0.38 489600 5.56% OPTT Buy or Sell
ROSE 0.39 0.48 0.36 0.38 5778700 5.56% ROSE Buy or Sell
NTEC 0.20 0.20 0.18 0.19 549000 5.56% NTEC Buy or Sell
ATNM 0.19 0.19 0.18 0.19 1026700 5.56% ATNM Buy or Sell
KRP 6.02 6.60 5.96 6.29 358300 5.54% KRP Buy or Sell
UAA 7.68 8.34 7.39 8.22 7825600 5.52% UAA Buy or Sell
EDZ 50.62 53.85 49.93 52.96 712400 5.52% EDZ Buy or Sell
NG 8.20 8.95 8.00 8.65 3556400 5.49% NG Buy or Sell
RVMD 22.30 24.22 22.30 23.43 372400 5.45% RVMD Buy or Sell
CASA 3.15 3.33 3.10 3.29 303000 5.45% CASA Buy or Sell
GLRE 5.49 6.24 5.43 5.85 619600 5.41% GLRE Buy or Sell
GSG 10.10 10.41 9.87 10.18 693300 5.38% GSG Buy or Sell
MEOH 12.68 13.48 12.53 13.22 781900 5.34% MEOH Buy or Sell
ARC 0.75 0.79 0.73 0.79 344100 5.33% ARC Buy or Sell
INSM 15.20 16.04 14.50 15.91 1534300 5.29% INSM Buy or Sell
OLP 12.07 12.90 11.85 12.77 137800 5.28% OLP Buy or Sell
FLMN 2.51 2.60 2.22 2.60 239317 5.26% FLMN Buy or Sell
CHU 6.25 6.32 6.20 6.21 809100 5.25% CHU Buy or Sell
RRTS 2.50 2.64 2.32 2.63 286500 5.20% RRTS Buy or Sell
MRO 3.73 3.80 3.33 3.65 69574700 5.19% MRO Buy or Sell
INFI 0.80 0.86 0.78 0.81 139500 5.19% INFI Buy or Sell
PNTG 14.23 15.82 14.23 15.00 158400 5.19% PNTG Buy or Sell
SCYX 0.77 0.86 0.77 0.81 535000 5.19% SCYX Buy or Sell
ZM 124.30 128.48 120.11 128.20 12203900 5.14% ZM Buy or Sell
TPB 19.79 21.47 19.65 20.85 140400 5.14% TPB Buy or Sell
MTRN 33.42 35.53 33.00 35.09 129300 5.12% MTRN Buy or Sell
ATHX 2.79 3.07 2.38 2.88 9206300 5.11% ATHX Buy or Sell
ASTC 2.35 2.70 2.28 2.68 711900 5.10% ASTC Buy or Sell
TGS 4.72 4.83 4.40 4.74 339900 5.10% TGS Buy or Sell
BIG 13.94 14.78 13.70 14.69 1651700 5.08% BIG Buy or Sell
APOP 1.89 2.28 1.66 2.07 1500700 5.08% APOP Buy or Sell
FRTA 5.17 5.42 4.86 5.39 504510 5.07% FRTA Buy or Sell
XBIT 10.89 11.58 10.71 11.49 254500 5.03% XBIT Buy or Sell
ZN 0.22 0.22 0.19 0.21 6258021 5.00% ZN Buy or Sell
UGA 12.58 12.70 11.51 11.97 351200 5.00% UGA Buy or Sell


Test the Signals

Stock Losers Today

How to Breakout Stocks

Stock gainers are often good stocks to watch for swing trading. Some of the stocks may be trending higher or on a 52 week high. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Biggest Penny Stock Gainers

This gainers list does not include penny stocks. To find a list of the biggest penny stocks gainers, go to Penny Stocks Gainer.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software