Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Biggest Stock Gainers

This is a list of the biggest stock gainers today or market movers that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. The list is updated each day after market close and sorted by percentage gain of the stock. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Top Stocks Today

7/18/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
TEDU 1.18 1.88 1.08 1.81 8265842 49.59% TEDU Buy or Sell
OTLK 2.22 2.89 2.07 2.63 28335828 34.87% OTLK Buy or Sell
CODX 1.88 2.00 1.11 1.15 26763164 29.21% CODX Buy or Sell
XELA 2.05 2.96 2.05 2.51 2036128 21.26% XELA Buy or Sell
JNUG 73.17 86.84 71.09 86.15 4951900 17.68% JNUG Buy or Sell
NEPT 4.89 6.00 4.89 5.71 8852000 16.77% NEPT Buy or Sell
ACST 1.48 1.59 1.43 1.58 5057782 15.33% ACST Buy or Sell
INUV 0.28 0.35 0.28 0.32 2695500 14.29% INUV Buy or Sell
NUGT 31.60 36.31 30.87 36.19 20903400 13.09% NUGT Buy or Sell
TBLT 0.31 0.39 0.28 0.35 4943531 12.90% TBLT Buy or Sell
ASM 0.66 0.73 0.64 0.71 1728900 12.70% ASM Buy or Sell
YOGA 0.43 0.48 0.37 0.45 880759 12.50% YOGA Buy or Sell
PZG 0.89 0.99 0.89 0.99 144500 12.50% PZG Buy or Sell
GPL 0.86 0.95 0.83 0.95 3061900 11.76% GPL Buy or Sell
EOLS 17.95 20.24 17.52 19.87 1416300 11.50% EOLS Buy or Sell
GEVO 2.21 2.48 2.19 2.47 447600 11.26% GEVO Buy or Sell
NAK 0.46 0.52 0.46 0.51 2041600 10.87% NAK Buy or Sell
ACMR 17.36 19.10 17.25 19.03 374210 9.87% ACMR Buy or Sell
FPAY 1.52 1.67 1.52 1.62 325455 9.46% FPAY Buy or Sell
SILV 4.55 5.08 4.43 4.84 443300 9.26% SILV Buy or Sell
BLPH 0.66 0.73 0.66 0.71 418891 9.23% BLPH Buy or Sell
EXK 2.27 2.46 2.20 2.39 7924400 9.13% EXK Buy or Sell
TBK 29.07 30.23 27.90 29.91 527031 9.12% TBK Buy or Sell
SAND 5.93 6.43 5.85 6.43 4649000 8.98% SAND Buy or Sell
OVID 2.23 2.48 2.23 2.44 259000 8.93% OVID Buy or Sell
AXU 1.50 1.61 1.47 1.61 2466400 8.78% AXU Buy or Sell
THM 0.59 0.63 0.57 0.63 453600 8.62% THM Buy or Sell
NLNK 1.46 1.63 1.42 1.56 911200 8.33% NLNK Buy or Sell
PM 84.70 89.45 84.50 87.71 13382186 8.22% PM Buy or Sell
LBTYA 25.94 28.62 25.94 28.10 5611200 8.04% LBTYA Buy or Sell
GFI 5.41 5.84 5.34 5.79 14720500 8.02% GFI Buy or Sell
LLNW 2.36 2.61 2.33 2.47 4352800 7.86% LLNW Buy or Sell
HIL 3.06 3.22 3.02 3.16 305500 7.85% HIL Buy or Sell
INFN 3.20 3.47 3.20 3.45 6856300 7.81% INFN Buy or Sell
CYH 2.10 2.31 2.03 2.27 3537300 7.58% CYH Buy or Sell
LBTYK 25.50 27.84 25.50 27.42 6163000 7.53% LBTYK Buy or Sell
MYOK 49.75 53.84 49.75 53.55 348900 7.49% MYOK Buy or Sell
SES 0.60 0.68 0.55 0.59 766955 7.27% SES Buy or Sell
ALO 0.87 0.90 0.83 0.90 442900 7.14% ALO Buy or Sell
PAYS 16.61 18.03 16.50 17.95 1830000 7.04% PAYS Buy or Sell
GTHX 23.55 25.39 23.50 25.30 318400 7.02% GTHX Buy or Sell
ICD 1.29 1.40 1.26 1.38 758100 6.98% ICD Buy or Sell
PIXY 0.59 0.63 0.56 0.62 262900 6.90% PIXY Buy or Sell
BTI 37.78 39.24 37.72 38.96 3086113 6.89% BTI Buy or Sell
TMDX 23.24 25.04 22.85 24.85 176037 6.88% TMDX Buy or Sell
CVRS 2.68 2.83 2.56 2.80 1594800 6.87% CVRS Buy or Sell
SAUC 0.77 0.78 0.71 0.78 137232 6.85% SAUC Buy or Sell
USLV 76.03 79.51 74.98 79.34 887503 6.75% USLV Buy or Sell
USAS 2.75 2.88 2.64 2.85 479000 6.74% USAS Buy or Sell
VSTM 1.49 1.59 1.46 1.59 1118541 6.71% VSTM Buy or Sell
SBGL 5.08 5.33 4.98 5.30 5641025 6.64% SBGL Buy or Sell
CHMA 5.87 6.28 5.67 6.26 402400 6.64% CHMA Buy or Sell
NTEC 3.18 3.39 3.16 3.39 278400 6.60% NTEC Buy or Sell
MDWD 3.19 3.51 3.16 3.41 105700 6.56% MDWD Buy or Sell
GROW 1.65 1.85 1.65 1.79 141100 6.55% GROW Buy or Sell
AG 9.32 9.98 9.20 9.92 11502001 6.55% AG Buy or Sell
ALLY 31.85 33.55 31.72 33.49 8761122 6.49% ALLY Buy or Sell
WAAS 18.40 19.62 18.26 19.59 265500 6.47% WAAS Buy or Sell
MUX 1.85 2.00 1.82 1.98 7176800 6.45% MUX Buy or Sell
WNS 60.00 63.52 57.56 62.30 393800 6.42% WNS Buy or Sell
IVAC 5.15 5.15 4.79 4.82 434400 6.40% IVAC Buy or Sell
SNGX 1.11 1.17 1.09 1.17 389191 6.36% SNGX Buy or Sell
TRMT 4.43 4.85 4.42 4.70 264813 6.33% TRMT Buy or Sell
KLAC 125.50 133.84 125.50 133.41 2492500 6.31% KLAC Buy or Sell
INO 2.71 2.89 2.70 2.88 747600 6.27% INO Buy or Sell
IDXG 0.84 0.86 0.82 0.85 429800 6.25% IDXG Buy or Sell
FLMNW 0.80 0.87 0.80 0.85 140900 6.25% FLMNW Buy or Sell
AMTX 0.93 1.02 0.93 1.02 119413 6.25% AMTX Buy or Sell
KPTI 7.81 8.44 7.76 8.37 2262300 6.22% KPTI Buy or Sell
LXU 2.89 3.14 2.81 3.08 206200 6.21% LXU Buy or Sell
GORO 3.61 3.79 3.52 3.77 1611100 6.20% GORO Buy or Sell
HMY 2.43 2.61 2.39 2.58 12428900 6.17% HMY Buy or Sell
MVIS 0.91 0.91 0.83 0.86 458944 6.17% MVIS Buy or Sell
GTLS 73.71 74.57 70.38 73.85 846000 6.12% GTLS Buy or Sell
AU 18.66 19.63 18.31 19.62 6657065 6.05% AU Buy or Sell
DRD 3.00 3.20 2.99 3.16 123200 6.04% DRD Buy or Sell
GDXJ 37.60 40.03 37.32 39.93 35625900 5.92% GDXJ Buy or Sell
UNP 173.86 174.90 170.50 174.25 7447900 5.89% UNP Buy or Sell
ACER 2.75 3.16 2.73 3.06 325031 5.88% ACER Buy or Sell
SVM 2.90 3.07 2.84 3.06 1133400 5.88% SVM Buy or Sell
SSRM 14.87 15.81 14.77 15.74 3916634 5.85% SSRM Buy or Sell
EYES 0.88 0.92 0.84 0.91 328100 5.81% EYES Buy or Sell
HTLD 18.95 19.79 18.40 19.70 575200 5.74% HTLD Buy or Sell
NVTA 23.50 24.94 23.10 24.78 3300700 5.72% NVTA Buy or Sell
RARX 32.67 34.43 32.67 34.43 332700 5.65% RARX Buy or Sell
SILJ 9.69 10.12 9.55 10.12 767100 5.64% SILJ Buy or Sell
ROX 0.55 0.58 0.53 0.57 1527000 5.56% ROX Buy or Sell
DRNA 14.96 16.02 14.96 15.78 376200 5.41% DRNA Buy or Sell
TELL 6.87 7.09 6.75 7.03 3294653 5.40% TELL Buy or Sell
FRTA 5.95 6.34 5.78 6.27 318900 5.38% FRTA Buy or Sell
PSNL 20.52 22.00 20.22 21.40 480700 5.37% PSNL Buy or Sell
IOVA 24.39 26.07 24.35 25.78 1778700 5.31% IOVA Buy or Sell
SBS 14.14 14.44 14.10 14.34 1924800 5.29% SBS Buy or Sell
CTSO 7.23 7.65 7.23 7.63 123900 5.24% CTSO Buy or Sell
EROS 1.52 1.63 1.37 1.61 2685100 5.23% EROS Buy or Sell
EWBC 45.03 47.81 44.91 47.19 1838200 5.22% EWBC Buy or Sell
JBSS 81.37 85.52 80.80 85.33 132400 5.22% JBSS Buy or Sell
CDE 4.86 5.13 4.72 5.05 13233200 5.21% CDE Buy or Sell
WW 23.93 25.20 23.78 25.20 2236208 5.18% WW Buy or Sell
ALKS 23.06 24.48 23.03 24.28 1467587 5.15% ALKS Buy or Sell
RARE 59.06 62.50 59.06 62.46 361600 5.10% RARE Buy or Sell
USOD 5.25 5.79 5.25 5.56 150600 5.10% USOD Buy or Sell
REAL 23.71 25.10 22.91 25.06 1410700 5.03% REAL Buy or Sell
SLP 32.22 34.94 32.06 33.79 157927 5.00% SLP Buy or Sell
DFFN 2.38 2.72 2.32 2.52 234200 5.00% DFFN Buy or Sell


Stock Losers Today



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener