Stock Screener Login Free Signup



Biggest Stock Gainers

This is a list of the biggest stock gainers today or market movers that are trading on the NYSE, NASDAQ and AMEX with a minimum trading volume of 500,000. The list is updated each day after market close and sorted by percentage gain of the stock. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Top Stocks Today

9/20/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
TMCXW 1.35 1.37 1.30 1.34 3473100 109.38% TMCXW Buy or Sell
SSI 1.09 1.44 1.08 1.44 2298900 34.58% SSI Buy or Sell
RBZ 1.92 2.74 1.92 2.58 912500 32.99% RBZ Buy or Sell
BAS 1.46 1.92 1.35 1.86 1261700 29.17% BAS Buy or Sell
MDR 2.51 2.77 1.80 2.01 192768288 27.22% MDR Buy or Sell
SOL 1.60 1.89 1.60 1.88 801300 20.51% SOL Buy or Sell
BNTC 0.70 0.89 0.69 0.82 193000 18.84% BNTC Buy or Sell
JCP 0.84 0.96 0.81 0.95 27766100 17.28% JCP Buy or Sell
REPL 14.42 16.87 14.42 16.87 155000 16.75% REPL Buy or Sell
SJT 2.40 2.96 2.39 2.81 508400 16.60% SJT Buy or Sell
INDL 59.41 60.32 59.06 59.30 324400 16.05% INDL Buy or Sell
OPHC 3.35 4.91 3.30 3.55 924400 15.26% OPHC Buy or Sell
REI 1.60 1.83 1.59 1.82 2393900 15.19% REI Buy or Sell
ORGO 5.90 6.79 5.88 6.71 220600 14.70% ORGO Buy or Sell
CRC 11.86 12.14 10.79 11.19 12028800 13.14% CRC Buy or Sell
BGFV 1.95 2.26 1.95 2.20 772800 12.82% BGFV Buy or Sell
MTP 1.34 1.70 1.25 1.33 2220783 12.71% MTP Buy or Sell
DRRX 1.92 2.19 1.90 2.14 2319300 12.63% DRRX Buy or Sell
VNRX 4.26 4.77 4.26 4.77 189400 12.24% VNRX Buy or Sell
AUMN 0.25 0.28 0.24 0.28 408300 12.00% AUMN Buy or Sell
AKRX 3.71 4.25 3.64 4.10 3963800 11.72% AKRX Buy or Sell
FIT 3.66 4.52 3.64 4.10 27341200 11.72% FIT Buy or Sell
SLDB 10.45 12.19 10.45 11.64 1222000 11.17% SLDB Buy or Sell
SONG 5.30 5.88 5.25 5.80 481400 10.90% SONG Buy or Sell
HEXO 4.00 4.43 3.94 4.36 7506900 10.66% HEXO Buy or Sell
ODP 1.49 1.65 1.47 1.63 24386300 10.14% ODP Buy or Sell
WYY 0.30 0.33 0.30 0.33 428300 10.00% WYY Buy or Sell
CGIX 0.11 0.11 0.10 0.11 1426300 10.00% CGIX Buy or Sell
MTEM 6.26 7.00 6.26 6.89 213379 9.89% MTEM Buy or Sell
SCS 17.48 18.46 17.44 18.39 4780500 9.86% SCS Buy or Sell
IBN 11.83 12.03 11.67 11.83 36329900 9.84% IBN Buy or Sell
HDB 112.08 112.98 111.51 112.18 3178200 9.39% HDB Buy or Sell
BASI 3.95 4.21 3.84 4.20 301500 9.38% BASI Buy or Sell
UEPS 3.51 3.87 3.41 3.81 777500 9.17% UEPS Buy or Sell
PIRS 5.26 5.88 5.23 5.76 3467800 9.09% PIRS Buy or Sell
DLNG 1.33 1.47 1.32 1.45 182200 9.02% DLNG Buy or Sell
NXE 1.27 1.39 1.21 1.36 878500 8.80% NXE Buy or Sell
GSV 0.92 1.02 0.91 1.00 1999100 8.70% GSV Buy or Sell
ADMS 6.74 7.41 6.74 7.33 1426200 8.59% ADMS Buy or Sell
AMAG 12.22 13.45 12.09 13.09 1911200 8.54% AMAG Buy or Sell
TTM 9.40 9.73 9.34 9.54 4207700 8.53% TTM Buy or Sell
DNN 0.48 0.51 0.46 0.51 736800 8.51% DNN Buy or Sell
VEDL 8.89 9.00 8.85 8.95 1036900 8.48% VEDL Buy or Sell
SCOR 2.12 2.34 2.07 2.31 1324000 8.45% SCOR Buy or Sell
HRI 47.02 49.99 46.59 49.02 599100 8.43% HRI Buy or Sell
CAPR 2.90 3.09 2.86 3.09 135400 8.42% CAPR Buy or Sell
CRIS 2.26 2.50 2.26 2.45 447900 8.41% CRIS Buy or Sell
ENS 63.20 68.85 62.48 68.07 1059400 8.41% ENS Buy or Sell
VTGN 1.21 1.30 1.17 1.29 525800 8.40% VTGN Buy or Sell
JNUG 68.13 73.59 66.83 73.33 3530300 8.28% JNUG Buy or Sell
RFL 20.45 22.47 20.45 22.33 150500 8.03% RFL Buy or Sell
ENSV 0.23 0.28 0.23 0.27 294000 8.00% ENSV Buy or Sell
TVIX 11.93 13.50 11.83 13.10 40075200 7.91% TVIX Buy or Sell
NSTG 22.58 24.47 22.54 24.35 1041500 7.74% NSTG Buy or Sell
ALEC 18.60 20.00 18.44 19.92 3656000 7.68% ALEC Buy or Sell
XCUR 2.88 3.22 2.88 3.10 2100900 7.64% XCUR Buy or Sell
MARK 1.20 1.30 1.10 1.28 359343 7.56% MARK Buy or Sell
TUFN 16.63 18.15 16.52 17.92 1463300 7.56% TUFN Buy or Sell
ARCT 12.28 13.77 12.12 13.22 513600 7.48% ARCT Buy or Sell
CWST 41.80 44.99 41.71 44.92 1014300 7.44% CWST Buy or Sell
MPVD 0.80 0.87 0.80 0.87 108432 7.41% MPVD Buy or Sell
WLL 9.04 9.76 8.99 9.63 17477000 7.36% WLL Buy or Sell
IVC 7.31 7.92 7.26 7.89 877600 7.35% IVC Buy or Sell
UVXY 23.24 25.68 23.08 25.34 17487900 7.33% UVXY Buy or Sell
GSAT 0.40 0.45 0.39 0.44 3552800 7.32% GSAT Buy or Sell
NTEC 1.00 1.10 0.99 1.03 2588100 7.29% NTEC Buy or Sell
APLT 10.25 10.84 9.60 10.52 143600 7.24% APLT Buy or Sell
MHLD 0.68 0.87 0.63 0.75 1937121 7.14% MHLD Buy or Sell
BBIO 24.59 26.43 24.48 26.27 3701100 7.09% BBIO Buy or Sell
ETON 6.90 7.49 6.88 7.14 478300 7.05% ETON Buy or Sell
HOS 0.71 0.81 0.70 0.77 140200 6.94% HOS Buy or Sell
MTNB 0.60 0.63 0.60 0.63 308412 6.78% MTNB Buy or Sell
SPI 3.39 3.66 3.30 3.52 323300 6.67% SPI Buy or Sell
AVXL 3.30 3.53 3.26 3.53 698700 6.65% AVXL Buy or Sell
GMDA 4.50 5.34 4.45 4.70 183600 6.58% GMDA Buy or Sell
EOLS 17.71 19.00 17.47 18.72 1253700 6.55% EOLS Buy or Sell
KODK 2.60 2.80 2.60 2.79 281300 6.49% KODK Buy or Sell
RVP 0.95 1.07 0.92 0.99 865000 6.45% RVP Buy or Sell
RFP 4.67 5.04 4.64 4.97 854300 6.42% RFP Buy or Sell
ALIM 0.47 0.50 0.44 0.50 248100 6.38% ALIM Buy or Sell
CDEV 4.72 5.07 4.67 5.02 12528200 6.36% CDEV Buy or Sell
SBGL 4.98 5.23 4.89 5.19 8813000 6.35% SBGL Buy or Sell
AKG 0.95 1.01 0.94 1.01 243200 6.32% AKG Buy or Sell
RAVE 2.55 2.88 2.55 2.71 236600 6.27% RAVE Buy or Sell
NVTR 1.46 1.54 1.38 1.53 301300 6.25% NVTR Buy or Sell
SSP 12.60 13.40 12.58 13.32 1059600 6.22% SSP Buy or Sell
WKHS 3.06 3.25 3.02 3.25 1259000 6.21% WKHS Buy or Sell
QTNT 8.05 8.60 8.00 8.57 344100 6.20% QTNT Buy or Sell
CUTR 29.07 31.12 28.96 30.88 321700 6.19% CUTR Buy or Sell
ACHV 2.09 2.30 2.05 2.24 136000 6.16% ACHV Buy or Sell
RCKT 13.03 13.94 12.93 13.85 577500 6.13% RCKT Buy or Sell
INDY 36.14 36.25 36.00 36.02 176300 6.07% INDY Buy or Sell
GOSS 20.71 22.20 20.19 22.01 4721000 6.07% GOSS Buy or Sell
AMRX 3.16 3.38 3.10 3.34 2785400 6.03% AMRX Buy or Sell
MYOK 58.00 61.83 57.35 61.32 1092288 6.00% MYOK Buy or Sell
NET 18.90 20.00 18.77 19.87 4849121 5.97% NET Buy or Sell
EYPT 1.84 1.98 1.84 1.96 534700 5.95% EYPT Buy or Sell
AMEH 20.16 21.50 20.05 21.41 2792000 5.94% AMEH Buy or Sell
ARDX 4.86 5.22 4.80 5.17 1045600 5.94% ARDX Buy or Sell
ENT 0.84 0.91 0.80 0.90 342500 5.88% ENT Buy or Sell
TBLT 0.35 0.36 0.34 0.36 364600 5.88% TBLT Buy or Sell
EVH 7.82 8.41 7.71 8.30 1787300 5.87% EVH Buy or Sell
GME 4.59 4.80 4.50 4.70 11629500 5.86% GME Buy or Sell
SMIN 35.18 35.49 35.00 35.29 188100 5.85% SMIN Buy or Sell
GPX 12.52 13.37 12.50 13.25 132300 5.83% GPX Buy or Sell
GSHD 46.72 49.98 45.96 49.19 440700 5.81% GSHD Buy or Sell
NUGT 33.14 34.86 32.01 34.77 11849800 5.81% NUGT Buy or Sell
IMGN 3.13 3.35 3.10 3.31 6831600 5.75% IMGN Buy or Sell
INDA 33.16 33.36 33.07 33.20 11739100 5.70% INDA Buy or Sell
CHRS 20.57 21.92 20.28 21.74 1925500 5.69% CHRS Buy or Sell
ALLK 82.37 88.73 82.00 87.37 1373200 5.65% ALLK Buy or Sell
TCRR 16.95 18.72 16.92 17.96 1901600 5.65% TCRR Buy or Sell
DXLG 1.43 1.51 1.40 1.50 478400 5.63% DXLG Buy or Sell
ICD 1.60 1.79 1.57 1.69 746000 5.63% ICD Buy or Sell
PLMR 35.89 37.94 35.46 37.94 265000 5.62% PLMR Buy or Sell
SCHL 40.45 41.39 38.68 39.96 1306500 5.60% SCHL Buy or Sell
SOXS 35.67 38.43 35.67 37.96 1939400 5.44% SOXS Buy or Sell
CYH 3.56 3.80 3.52 3.74 5297500 5.35% CYH Buy or Sell
FNSR 24.40 25.14 24.16 24.30 8863000 5.33% FNSR Buy or Sell
HL 1.89 1.99 1.87 1.98 9584000 5.32% HL Buy or Sell
HBMD 16.21 19.20 16.07 17.11 159300 5.29% HBMD Buy or Sell
SWTX 24.99 26.86 24.99 26.16 196000 5.27% SWTX Buy or Sell
PETQ 25.82 27.83 25.79 27.23 899100 5.26% PETQ Buy or Sell
CARB 15.02 15.85 14.87 15.81 2149300 5.19% CARB Buy or Sell
CDE 5.03 5.28 4.99 5.27 11252000 5.19% CDE Buy or Sell
VXX 21.92 23.48 21.83 23.29 38230100 5.15% VXX Buy or Sell
VIIX 9.31 9.92 9.25 9.86 119000 5.12% VIIX Buy or Sell
PRVL 13.00 14.04 13.00 13.56 951300 5.12% PRVL Buy or Sell
EPI 24.13 24.18 24.00 24.01 5505800 5.08% EPI Buy or Sell
MTSL 1.37 1.49 1.31 1.45 132226 5.07% MTSL Buy or Sell
TALO 22.83 24.11 22.70 24.02 462200 5.07% TALO Buy or Sell
TUES 1.59 1.66 1.58 1.66 309300 5.06% TUES Buy or Sell
TTS 2.99 3.22 2.96 3.13 1340400 5.03% TTS Buy or Sell
PAYS 10.28 10.78 10.17 10.72 1833500 5.00% PAYS Buy or Sell


Stock Losers Today




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies