Stock Screener Login Free Signup


Biggest Stock Gainers

This screener scans for the biggest stock gainers today and market movers that are trading on the NYSE, NASDAQ and AMEX. For a bull stock, the volume must be higher than the usual trading volume of the stock. If a stock moves higher without the support of volume, the stock may break down after a false signal. For this reason, this stock gainers screener filters out stocks with volume less than 500,000.

Biggest Stock Gainers Today

The biggest stock gainers list is updated each day after market close and sorted by percentage gain of the stock.

1/22/2021
Symbol Chart Open High Low Close Volume % Change Buy or Sell
CLI.W 7.80 8.27 4.10 7.00 3480000 125.81% CLI.W Buy or Sell
CLI.U 21.64 26.33 16.23 25.68 1362700 74.10% CLI.U Buy or Sell
MKD 0.89 1.69 0.89 1.53 132442100 71.91% MKD Buy or Sell
CLII 20.75 24.00 20.00 22.00 49651000 64.92% CLII Buy or Sell
EXPR 1.19 2.04 1.15 1.79 60323200 52.99% EXPR Buy or Sell
GB.W 2.15 2.54 2.04 2.20 791600 51.72% GB.W Buy or Sell
GME 42.59 76.76 42.32 65.01 196100700 51.08% GME Buy or Sell
COMS 3.00 3.49 3.00 3.40 2823300 49.78% COMS Buy or Sell
AZRX 1.22 2.63 1.22 1.84 178660200 48.39% AZRX Buy or Sell
POLA 16.96 24.90 16.71 23.60 17571300 47.78% POLA Buy or Sell
ADMP 2.33 2.34 1.71 1.79 206342100 40.94% ADMP Buy or Sell
YI 8.75 12.85 8.75 11.90 5880900 40.16% YI Buy or Sell
APWC 4.05 8.80 4.03 5.58 24365800 35.44% APWC Buy or Sell
OPTT 4.14 5.63 4.10 5.60 50750500 33.97% OPTT Buy or Sell
CCI.W 7.45 9.25 7.26 9.10 3580800 33.43% CCI.W Buy or Sell
MTC 1.96 3.39 1.91 2.44 17432500 28.42% MTC Buy or Sell
YTEN 12.65 17.75 12.32 16.00 1113200 26.48% YTEN Buy or Sell
CCIV 18.49 22.67 18.00 22.35 90909600 25.49% CCIV Buy or Sell
PLTR 25.85 32.65 25.82 32.58 155945300 25.40% PLTR Buy or Sell
SREV 1.71 1.94 1.62 1.88 2456800 25.33% SREV Buy or Sell
JMIA 45.07 57.43 45.02 56.96 25864900 24.99% JMIA Buy or Sell
ELSE 4.97 6.87 4.94 6.06 5060000 24.95% ELSE Buy or Sell
CCI.U 19.36 24.41 19.36 23.71 1691600 24.79% CCI.U Buy or Sell
PPSI 7.10 10.05 6.89 9.00 11703400 23.97% PPSI Buy or Sell
YVR 1.80 2.34 1.77 2.28 3454100 23.91% YVR Buy or Sell
NCTY 8.90 11.47 8.82 11.18 1955000 22.86% NCTY Buy or Sell
JE 5.52 7.08 5.44 6.85 11768200 22.54% JE Buy or Sell
RNWK 1.89 2.27 1.86 2.14 4591500 22.29% RNWK Buy or Sell
REED 0.82 0.99 0.79 0.99 4601100 22.22% REED Buy or Sell
TELL 2.64 3.54 2.52 3.30 41152700 22.22% TELL Buy or Sell
PEI 1.86 2.22 1.85 2.21 6259800 21.43% PEI Buy or Sell
OEG 3.99 5.18 3.97 5.00 18814400 21.07% OEG Buy or Sell
ORMP 4.63 5.70 4.60 5.53 1692300 20.74% ORMP Buy or Sell
IBIO 1.77 1.84 1.63 1.76 50997500 20.55% IBIO Buy or Sell
SUNW 18.18 24.19 17.27 22.90 21724400 19.52% SUNW Buy or Sell
SEEL 2.22 2.74 2.02 2.59 8541500 19.35% SEEL Buy or Sell
OCC 3.27 4.49 3.22 3.81 2601800 18.69% OCC Buy or Sell
XL.W 7.80 8.76 7.58 8.47 330700 18.63% XL.W Buy or Sell
BNGO 8.97 9.80 8.58 9.80 112143900 18.50% BNGO Buy or Sell
SFIX 82.47 98.54 81.80 96.92 7084000 18.07% SFIX Buy or Sell
KC 45.00 53.91 44.38 53.81 3538900 17.90% KC Buy or Sell
GSX 79.00 93.14 78.68 92.00 15791200 17.83% GSX Buy or Sell
AMC 2.91 3.74 2.81 3.51 265991300 17.79% AMC Buy or Sell
LTBR 5.64 6.98 5.56 6.84 1146300 17.73% LTBR Buy or Sell
VTNR 1.09 1.30 1.05 1.28 2395100 17.43% VTNR Buy or Sell
USDP 4.65 5.50 4.65 5.46 461700 17.42% USDP Buy or Sell
EARS 2.86 3.83 2.77 3.28 9952500 17.14% EARS Buy or Sell
SWIR 19.73 22.22 19.11 21.50 2290600 16.85% SWIR Buy or Sell
NBSE 9.22 10.45 8.82 10.08 1796400 16.53% NBSE Buy or Sell
USWS 0.69 0.86 0.68 0.85 19571200 16.44% USWS Buy or Sell
KOPN 3.78 4.66 3.74 4.48 7368300 16.36% KOPN Buy or Sell
AMPE 1.55 2.07 1.51 1.80 17257500 16.13% AMPE Buy or Sell
CMCT 14.50 16.25 14.45 16.21 115500 16.03% CMCT Buy or Sell
OBLN 6.32 7.57 5.84 6.02 68258800 15.99% OBLN Buy or Sell
INPX 1.37 1.67 1.31 1.62 15166900 15.71% INPX Buy or Sell
NNVC 3.85 5.43 3.58 4.43 3627300 15.67% NNVC Buy or Sell
PDA.W 3.10 3.50 3.09 3.35 361700 15.52% PDA.W Buy or Sell
STIM 19.06 22.43 18.59 21.27 2029400 15.47% STIM Buy or Sell
NTN 2.63 3.43 2.63 3.10 2671500 15.24% NTN Buy or Sell
SOL 28.17 35.77 27.35 33.55 5794500 15.17% SOL Buy or Sell
CLPT 20.00 22.99 19.10 22.32 552600 15.11% CLPT Buy or Sell
TKAT 1.78 1.98 1.65 1.96 230600 14.62% TKAT Buy or Sell
AMCX 42.50 50.33 41.77 49.38 1914900 14.60% AMCX Buy or Sell
TRXC 3.10 3.78 3.00 3.71 45211200 14.51% TRXC Buy or Sell
LLIT 5.20 6.47 5.03 5.94 1426200 14.45% LLIT Buy or Sell
NNDM 12.60 14.66 12.40 14.39 52057500 14.21% NNDM Buy or Sell
EOLS 5.76 7.25 5.65 6.62 1469700 14.14% EOLS Buy or Sell
CLRO 2.49 3.00 2.47 2.83 490300 14.11% CLRO Buy or Sell
PIXY 2.99 3.92 2.93 3.37 3884400 13.85% PIXY Buy or Sell
NVFY 2.94 3.59 2.94 3.38 278900 13.80% NVFY Buy or Sell
DMY.T 5.70 6.80 5.58 6.70 673100 13.56% DMY.T Buy or Sell
VRME 4.31 4.95 4.31 4.87 183100 13.52% VRME Buy or Sell
VUZI 10.57 12.81 10.04 12.37 11190400 13.49% VUZI Buy or Sell
NXTD 1.09 1.28 1.06 1.27 8222500 13.39% NXTD Buy or Sell
CERC 3.11 3.51 3.05 3.50 2755400 13.27% CERC Buy or Sell
RTP.W 3.81 4.40 3.75 4.21 269700 13.17% RTP.W Buy or Sell
RKDA 3.07 3.57 3.05 3.45 1320300 13.11% RKDA Buy or Sell
GEVO 9.17 10.83 9.10 10.51 65555800 13.01% GEVO Buy or Sell
STSA 5.49 7.00 5.43 6.21 3049000 12.91% STSA Buy or Sell
EDSA 5.15 5.99 5.15 5.79 361000 12.87% EDSA Buy or Sell
ARTL 1.03 1.19 1.03 1.14 5789900 12.87% ARTL Buy or Sell
CETX 1.62 2.14 1.61 1.85 8630800 12.80% CETX Buy or Sell
KIRK 24.17 28.20 23.82 28.07 1639500 12.78% KIRK Buy or Sell
SI 67.00 78.21 66.00 76.16 4571000 12.68% SI Buy or Sell
XPL 0.70 0.82 0.68 0.80 10266200 12.68% XPL Buy or Sell
BMRA 6.22 7.08 6.22 6.98 764600 12.58% BMRA Buy or Sell
BBBY 26.26 31.45 26.12 30.21 38830900 12.43% BBBY Buy or Sell
PACK 15.50 17.77 15.00 17.55 1462500 12.43% PACK Buy or Sell
IZEA 4.20 4.78 4.10 4.71 5206500 12.41% IZEA Buy or Sell
RCON 1.90 2.23 1.85 2.19 2367300 12.31% RCON Buy or Sell
MFH 3.27 4.12 3.23 3.59 1651900 12.19% MFH Buy or Sell
ZNTEW 3.50 3.67 3.20 3.60 571800 12.15% ZNTEW Buy or Sell
SUMO 30.00 34.21 29.80 34.01 1569300 12.10% SUMO Buy or Sell
EVLO 13.75 15.76 13.75 15.71 173700 12.05% EVLO Buy or Sell
METXW 0.25 0.28 0.20 0.28 250000 12.00% METXW Buy or Sell
CBAT 7.03 8.09 6.95 8.03 24464000 11.99% CBAT Buy or Sell
ATOS 1.88 1.95 1.66 1.87 40485900 11.98% ATOS Buy or Sell
ETTX 3.04 3.58 3.03 3.47 669000 11.94% ETTX Buy or Sell
CVLB 9.71 13.50 9.66 11.08 1940900 11.92% CVLB Buy or Sell
WYY 13.15 14.99 13.03 14.49 790400 11.55% WYY Buy or Sell
CTEK 2.10 2.38 2.07 2.32 290500 11.54% CTEK Buy or Sell
CABA 12.71 14.72 12.61 14.22 173800 11.44% CABA Buy or Sell
FI 2.74 3.15 2.67 3.12 886400 11.43% FI Buy or Sell
CYRX 73.47 84.97 73.47 82.11 2598400 11.34% CYRX Buy or Sell
LYTS 9.97 10.75 9.85 10.75 337800 11.28% LYTS Buy or Sell
VNRX 4.02 4.47 4.01 4.46 402200 11.22% VNRX Buy or Sell
FLDM 7.07 7.50 6.70 6.85 9931100 11.20% FLDM Buy or Sell
EAR 56.28 63.67 55.94 63.00 510700 11.17% EAR Buy or Sell
ATNF 3.45 4.18 3.38 3.88 3990100 11.17% ATNF Buy or Sell
ALT 12.99 14.87 12.82 14.35 2329600 11.15% ALT Buy or Sell
NVIV 1.22 1.47 1.22 1.40 7278500 11.11% NVIV Buy or Sell
APPN 182.12 206.15 182.12 204.85 1747900 11.08% APPN Buy or Sell
IH 20.23 23.95 20.00 22.84 252200 10.98% IH Buy or Sell
CLSK 24.95 28.94 24.76 27.96 4570200 10.95% CLSK Buy or Sell
SCYX 8.86 9.15 7.62 8.11 8394000 10.94% SCYX Buy or Sell
MSTR 525.01 582.50 525.00 577.03 1130400 10.87% MSTR Buy or Sell
FGN.W 2.10 2.28 2.07 2.25 242300 10.84% FGN.W Buy or Sell
KIN 4.41 4.97 4.33 4.93 1289500 10.79% KIN Buy or Sell
DCRB 12.50 13.77 12.44 13.68 653400 10.77% DCRB Buy or Sell
PRPH 11.09 12.24 11.05 12.21 651200 10.70% PRPH Buy or Sell
CDEV 2.11 2.55 2.10 2.50 10330500 10.62% CDEV Buy or Sell
SKT 11.97 13.66 11.81 13.35 6946200 10.60% SKT Buy or Sell
MDGS 2.63 3.10 2.55 3.03 7391700 10.58% MDGS Buy or Sell
EVK 3.72 4.20 3.71 4.10 254000 10.51% EVK Buy or Sell
TMDI 2.45 2.99 2.22 2.63 9526000 10.50% TMDI Buy or Sell
INDO 6.39 7.30 6.33 7.06 228700 10.49% INDO Buy or Sell
MGNI 35.66 40.20 35.35 40.08 7482600 10.47% MGNI Buy or Sell
ATHE 1.73 1.96 1.72 1.90 1081900 10.47% ATHE Buy or Sell
GILT 9.06 10.34 9.00 10.10 2369100 10.38% GILT Buy or Sell
BW 5.91 6.42 5.75 6.28 1854300 10.37% BW Buy or Sell
GIX.W 1.70 1.74 1.62 1.72 734500 10.26% GIX.W Buy or Sell
APEN 3.96 4.48 3.90 4.41 412500 10.25% APEN Buy or Sell
DCRBW 3.38 4.00 3.31 3.55 185700 10.25% DCRBW Buy or Sell
AQB 11.01 12.20 10.97 12.07 2312500 10.23% AQB Buy or Sell
ROOT 17.62 19.68 17.58 19.59 2198700 10.18% ROOT Buy or Sell
AFRM 107.19 121.00 107.19 119.95 4337600 10.08% AFRM Buy or Sell
SNMP 0.80 0.89 0.79 0.88 1170200 10.00% SNMP Buy or Sell
DDD 30.10 35.36 30.05 34.48 15803400 9.88% DDD Buy or Sell
RYTM 35.66 39.89 34.51 39.49 457100 9.85% RYTM Buy or Sell
FAMI 1.33 1.47 1.27 1.45 886900 9.85% FAMI Buy or Sell
SYNC 1.75 1.95 1.70 1.82 692100 9.64% SYNC Buy or Sell
SY 12.00 14.18 11.93 13.23 2066200 9.61% SY Buy or Sell
APPS 60.60 67.98 60.31 67.93 2822800 9.55% APPS Buy or Sell
LFTRW 2.23 2.34 2.14 2.30 203600 9.52% LFTRW Buy or Sell
NDRAW 0.42 0.48 0.21 0.46 193100 9.52% NDRAW Buy or Sell
XL 20.27 21.39 19.71 21.00 12315800 9.43% XL Buy or Sell
BB 12.37 14.28 12.17 14.04 118518100 9.26% BB Buy or Sell
AMTX 4.39 4.61 4.06 4.40 9719900 9.18% AMTX Buy or Sell
IDEX 3.11 3.54 3.09 3.47 45035400 9.12% IDEX Buy or Sell
GOED 8.82 9.93 8.31 9.85 591100 9.08% GOED Buy or Sell
OCUP 9.84 10.86 9.55 10.75 202800 9.03% OCUP Buy or Sell
CMBM 31.52 34.57 31.02 34.45 536100 8.88% CMBM Buy or Sell
CGA 5.85 6.61 5.84 6.41 154300 8.64% CGA Buy or Sell
CNFR 2.95 3.38 2.91 3.15 375400 8.62% CNFR Buy or Sell
BSET 20.89 23.52 20.68 23.35 168500 8.60% BSET Buy or Sell
MITK 17.50 18.87 17.40 18.84 986000 8.59% MITK Buy or Sell
MOHO 2.43 2.67 2.35 2.54 306200 8.55% MOHO Buy or Sell
RLAY 56.55 61.72 55.70 61.53 516200 8.54% RLAY Buy or Sell
FEDU 1.18 1.32 1.17 1.28 255100 8.47% FEDU Buy or Sell
SCPH 6.52 7.20 6.52 7.07 206500 8.44% SCPH Buy or Sell
FTK 1.76 2.05 1.75 1.94 1712000 8.38% FTK Buy or Sell
SCV.W 1.80 1.95 1.80 1.94 305000 8.38% SCV.W Buy or Sell
RIOT 20.30 22.50 20.28 20.97 30338300 8.37% RIOT Buy or Sell
SYN 0.87 0.95 0.85 0.91 22574600 8.33% SYN Buy or Sell
CRH.W 2.05 2.22 1.98 2.22 722400 8.29% CRH.W Buy or Sell
XNET 3.88 4.43 3.87 4.32 3597100 8.27% XNET Buy or Sell
SRRK 53.28 57.50 53.10 57.46 160400 8.23% SRRK Buy or Sell
FPAY 3.18 3.47 3.13 3.44 161000 8.18% FPAY Buy or Sell
FREQ 35.93 39.80 34.57 38.73 214000 8.18% FREQ Buy or Sell
LEDS 3.42 3.78 3.42 3.72 128600 8.14% LEDS Buy or Sell
VJET 16.58 18.12 16.16 17.94 102300 8.14% VJET Buy or Sell
DM.W 11.44 13.48 11.40 12.70 388000 8.09% DM.W Buy or Sell
XSPA 1.60 1.81 1.55 1.74 17113400 8.07% XSPA Buy or Sell
HSTO 1.10 1.28 1.08 1.21 4586000 8.04% HSTO Buy or Sell
VRCA 11.68 12.68 11.68 12.64 132500 8.03% VRCA Buy or Sell
GIX.P 0.52 0.59 0.50 0.54 692500 8.00% GIX.P Buy or Sell
SM 8.03 9.02 7.76 8.92 4294500 7.99% SM Buy or Sell
NGACW 1.93 2.06 1.77 2.03 160800 7.98% NGACW Buy or Sell
BILI 123.47 134.07 122.80 133.75 6787000 7.97% BILI Buy or Sell
OIS 5.50 6.12 5.50 6.11 1395300 7.95% OIS Buy or Sell
PRPL 35.05 38.11 34.72 38.03 1106900 7.95% PRPL Buy or Sell
NXTC 12.60 14.04 12.50 13.60 419900 7.94% NXTC Buy or Sell
HECCW 2.49 2.79 2.49 2.73 740400 7.91% HECCW Buy or Sell
NDRA 2.09 2.37 1.94 2.33 6229400 7.87% NDRA Buy or Sell
PCP.W 2.80 2.95 2.55 2.75 528600 7.84% PCP.W Buy or Sell
WTER 1.14 1.34 1.13 1.24 6674000 7.83% WTER Buy or Sell
SPWR 42.11 47.22 41.01 47.21 16161300 7.83% SPWR Buy or Sell
TTEC 76.56 84.70 75.91 82.89 939400 7.78% TTEC Buy or Sell
PED 1.44 1.54 1.40 1.54 464600 7.69% PED Buy or Sell
MLSS 2.75 2.95 2.73 2.95 466000 7.66% MLSS Buy or Sell
ATNX 11.42 12.40 11.39 12.38 881300 7.65% ATNX Buy or Sell
BBCP 5.52 5.95 5.50 5.91 256400 7.65% BBCP Buy or Sell
UEC 1.57 1.70 1.53 1.70 2939300 7.59% UEC Buy or Sell
SNP.W 3.20 3.57 3.06 3.41 141100 7.57% SNP.W Buy or Sell
BRQS 1.19 1.33 1.19 1.28 6845200 7.56% BRQS Buy or Sell
PRVB 14.15 15.36 13.70 15.22 1694600 7.56% PRVB Buy or Sell
CMPS 44.66 49.12 44.40 48.32 286600 7.55% CMPS Buy or Sell
BNTC 3.82 4.38 3.82 4.28 448500 7.54% BNTC Buy or Sell
GNUS 1.45 1.62 1.44 1.57 20683000 7.53% GNUS Buy or Sell
MBIO 4.89 5.19 4.88 5.16 5486300 7.50% MBIO Buy or Sell
TLMDW 1.22 1.29 1.21 1.29 177300 7.50% TLMDW Buy or Sell
SNGX 1.60 1.74 1.55 1.72 6682800 7.50% SNGX Buy or Sell
ZYXI 16.05 17.67 16.00 17.54 552500 7.48% ZYXI Buy or Sell
AVA.W 2.05 2.30 2.05 2.16 277900 7.46% AVA.W Buy or Sell
NVCN 1.22 1.33 1.20 1.30 1675100 7.44% NVCN Buy or Sell
BEAM 96.00 100.00 92.68 99.51 967900 7.43% BEAM Buy or Sell
YPF 3.50 3.75 3.45 3.49 10008100 7.38% YPF Buy or Sell
LQDT 17.89 19.08 17.81 19.05 322600 7.38% LQDT Buy or Sell
CCCC 36.52 40.00 35.61 39.58 162200 7.35% CCCC Buy or Sell
STG 1.26 1.32 1.22 1.32 252400 7.32% STG Buy or Sell
BKD 4.50 4.93 4.47 4.91 1421600 7.21% BKD Buy or Sell
CLPS 4.62 5.19 3.62 3.74 11336900 7.16% CLPS Buy or Sell
USWSW 0.16 0.16 0.12 0.15 358500 7.14% USWSW Buy or Sell
MGI 5.95 7.59 5.89 6.46 8879300 7.13% MGI Buy or Sell
TDOC 244.96 263.47 242.73 263.00 5034600 7.13% TDOC Buy or Sell
WTTR 5.03 5.57 5.03 5.56 494100 7.13% WTTR Buy or Sell
WPF 11.89 12.85 11.80 12.79 1627400 7.12% WPF Buy or Sell
FMTX 36.50 39.25 35.08 38.97 462500 7.12% FMTX Buy or Sell
FPRX 13.81 15.49 13.77 14.79 4028000 7.10% FPRX Buy or Sell
ANNX 25.06 27.12 24.60 27.02 100100 7.09% ANNX Buy or Sell
CUTR 25.43 27.71 25.35 27.54 112400 7.08% CUTR Buy or Sell
INFI 3.90 4.35 3.90 4.09 9327400 7.07% INFI Buy or Sell
ABEO 1.97 2.12 1.92 2.12 2307600 7.07% ABEO Buy or Sell
RADA 10.19 11.08 10.12 11.07 520700 7.06% RADA Buy or Sell
ICON 1.43 1.53 1.40 1.53 193800 6.99% ICON Buy or Sell
DRNA 23.01 24.79 23.00 24.64 844300 6.99% DRNA Buy or Sell
MAC 13.13 14.80 13.02 14.25 6957200 6.98% MAC Buy or Sell
TWCTW 2.28 2.55 2.20 2.30 127300 6.98% TWCTW Buy or Sell
EKSO 9.36 10.62 9.12 10.00 401800 6.95% EKSO Buy or Sell
MDGL 108.76 119.69 108.34 116.95 281600 6.95% MDGL Buy or Sell
PRPO 2.41 2.75 2.36 2.62 1353900 6.94% PRPO Buy or Sell
WATT 3.05 3.47 3.01 3.39 5820200 6.94% WATT Buy or Sell
QDEL 222.59 236.33 216.67 233.61 1249500 6.92% QDEL Buy or Sell
XXII 2.61 2.84 2.56 2.79 2273600 6.90% XXII Buy or Sell
OGEN 1.06 1.20 1.06 1.09 33832300 6.86% OGEN Buy or Sell
BE 37.00 40.25 36.90 40.18 3582700 6.86% BE Buy or Sell
LOGC 8.50 9.15 8.31 9.07 169800 6.83% LOGC Buy or Sell
BBIG 4.50 5.94 4.50 4.87 16936800 6.80% BBIG Buy or Sell
SIC 8.38 8.99 8.27 8.81 361800 6.79% SIC Buy or Sell
SOLY 9.74 10.44 9.42 10.40 323500 6.78% SOLY Buy or Sell
BTBT 16.74 17.99 16.55 17.47 4131500 6.78% BTBT Buy or Sell
CHFS 8.75 9.58 8.64 9.30 421000 6.77% CHFS Buy or Sell
SWTX 80.94 87.60 80.42 85.29 381000 6.76% SWTX Buy or Sell
VTGN 2.10 2.30 2.03 2.21 1644800 6.76% VTGN Buy or Sell
DEN 28.71 31.49 28.02 31.15 922200 6.75% DEN Buy or Sell
DCBO 50.52 53.83 49.05 53.01 555900 6.72% DCBO Buy or Sell
IDT 13.60 14.72 13.60 14.65 163800 6.70% IDT Buy or Sell
AKBA 3.15 3.39 3.10 3.36 6513600 6.67% AKBA Buy or Sell
MTEM 11.19 12.62 11.19 12.05 446800 6.64% MTEM Buy or Sell
HCAT 48.15 51.94 47.00 51.33 763300 6.63% HCAT Buy or Sell
JIH.W 2.65 2.95 2.62 2.90 206100 6.62% JIH.W Buy or Sell
BBI 1.21 1.48 1.20 1.29 9575900 6.61% BBI Buy or Sell
FGEN 44.26 47.96 44.16 47.56 761100 6.59% FGEN Buy or Sell
CEVA 63.50 69.32 62.57 68.63 562600 6.55% CEVA Buy or Sell
VITL 24.52 26.41 24.06 26.34 449600 6.55% VITL Buy or Sell
SAVA 11.75 13.78 11.71 12.87 2987800 6.54% SAVA Buy or Sell
XYF 2.29 2.53 2.25 2.45 225900 6.52% XYF Buy or Sell
OSTK 63.01 69.59 62.88 67.91 4348800 6.49% OSTK Buy or Sell
TMQ 2.02 2.14 2.00 2.14 368100 6.47% TMQ Buy or Sell
DPW 4.97 5.60 4.88 5.32 8446300 6.40% DPW Buy or Sell
PT 1.11 1.62 1.00 1.17 6340400 6.36% PT Buy or Sell
TRX 0.63 0.68 0.62 0.67 1567000 6.35% TRX Buy or Sell
IPWR 12.32 14.40 12.06 14.00 1036000 6.30% IPWR Buy or Sell
ATRS 4.25 4.57 4.23 4.56 1482300 6.29% ATRS Buy or Sell
CCNC 1.90 2.05 1.88 2.03 143300 6.28% CCNC Buy or Sell
AVXL 5.70 6.14 5.68 6.11 1076100 6.26% AVXL Buy or Sell
PGNY 47.00 50.45 46.64 50.24 754400 6.26% PGNY Buy or Sell
MWK 23.99 26.30 23.69 26.02 967800 6.25% MWK Buy or Sell
FUBO 34.20 38.10 33.28 37.72 33382700 6.25% FUBO Buy or Sell
OMI 25.60 27.57 25.60 27.57 1244700 6.24% OMI Buy or Sell
GRNQ 1.90 2.10 1.85 2.05 1571500 6.22% GRNQ Buy or Sell
PCVX 23.38 25.63 23.25 25.14 252400 6.21% PCVX Buy or Sell
RICE 11.64 12.95 11.60 12.32 306300 6.21% RICE Buy or Sell
NIO 58.95 62.17 58.32 61.95 133451100 6.19% NIO Buy or Sell
GNRSW 1.63 1.85 1.60 1.72 890100 6.17% GNRSW Buy or Sell
ARCT 63.31 68.19 63.03 67.70 1086300 6.16% ARCT Buy or Sell
NEW 6.58 7.13 6.58 6.94 841200 6.12% NEW Buy or Sell
AREC 2.66 3.08 2.65 2.78 5498300 6.11% AREC Buy or Sell
GRTS 24.23 28.52 24.00 27.11 7579600 6.11% GRTS Buy or Sell
DAO 31.76 35.45 31.73 34.53 861500 6.08% DAO Buy or Sell
DAC 27.55 30.10 27.06 30.08 470800 6.06% DAC Buy or Sell
NBRV 2.99 3.22 2.97 3.15 1189800 6.06% NBRV Buy or Sell
DFFN 1.16 1.25 1.13 1.23 4028700 6.03% DFFN Buy or Sell
ATHX 1.84 1.95 1.83 1.94 2101700 6.01% ATHX Buy or Sell
MAX 41.51 44.52 41.26 44.50 136300 5.98% MAX Buy or Sell
AKER 2.65 2.87 2.61 2.85 434000 5.95% AKER Buy or Sell
CAPR 5.28 5.75 5.20 5.71 854700 5.94% CAPR Buy or Sell
FANH 13.80 15.18 13.68 14.74 213700 5.89% FANH Buy or Sell
TPG.W 9.30 9.30 8.50 9.00 119200 5.88% TPG.W Buy or Sell
TWI 6.54 7.06 6.27 7.05 507800 5.86% TWI Buy or Sell
STTK 47.14 51.72 45.02 50.00 206000 5.86% STTK Buy or Sell
SPRO 18.65 18.94 17.89 18.79 287400 5.86% SPRO Buy or Sell
TAOP 3.24 3.45 3.18 3.43 318400 5.86% TAOP Buy or Sell
SSYS 35.04 38.33 34.92 38.15 1919600 5.85% SSYS Buy or Sell
VNET 39.62 41.98 39.00 41.17 5250400 5.81% VNET Buy or Sell
AVYA 21.97 23.53 21.42 23.50 1335700 5.81% AVYA Buy or Sell
MARK 2.40 2.57 2.39 2.55 3590500 5.81% MARK Buy or Sell
ORGO 9.95 10.67 9.71 10.57 776800 5.81% ORGO Buy or Sell
CALA 2.93 3.11 2.88 3.10 1991500 5.80% CALA Buy or Sell
KLR 12.00 14.32 11.97 12.96 1005200 5.80% KLR Buy or Sell
MIST 7.18 7.73 7.12 7.67 107400 5.79% MIST Buy or Sell
LGND 134.57 143.59 133.61 142.62 473500 5.73% LGND Buy or Sell
PUMP 7.58 8.33 7.56 8.31 2027200 5.73% PUMP Buy or Sell
IMP.W 2.00 2.22 1.99 2.05 150200 5.67% IMP.W Buy or Sell
TTEK 135.81 142.69 134.86 142.42 769400 5.67% TTEK Buy or Sell
FORD 2.85 2.85 2.62 2.80 717200 5.66% FORD Buy or Sell
OMER 18.30 19.84 18.30 19.67 832300 5.64% OMER Buy or Sell
VVI 36.38 39.14 36.38 39.08 190700 5.62% VVI Buy or Sell
NXGN 21.81 23.00 21.67 22.95 368100 5.61% NXGN Buy or Sell
SBNY 153.54 160.63 152.14 160.27 719100 5.61% SBNY Buy or Sell
SGBX 7.93 8.45 7.81 8.30 896200 5.60% SGBX Buy or Sell
WWE 52.60 55.60 52.23 55.52 1084300 5.57% WWE Buy or Sell
SUPN 28.14 29.98 28.04 29.94 599700 5.57% SUPN Buy or Sell
ZNTEU 13.88 14.94 13.59 14.78 443300 5.57% ZNTEU Buy or Sell
AIRTW 0.18 0.21 0.17 0.19 144100 5.56% AIRTW Buy or Sell
SNPR 12.37 13.50 12.35 13.48 544700 5.56% SNPR Buy or Sell
RNLX 23.99 25.65 23.50 25.65 132200 5.56% RNLX Buy or Sell
RARE 131.74 140.86 131.74 140.47 415300 5.55% RARE Buy or Sell
OZK 35.06 36.19 34.35 35.96 1669200 5.52% OZK Buy or Sell
GVP 1.79 1.94 1.75 1.91 421000 5.52% GVP Buy or Sell
BHAT 1.26 1.50 1.19 1.34 4569800 5.51% BHAT Buy or Sell
VERI 38.00 41.88 37.12 41.65 649500 5.50% VERI Buy or Sell
CDTX 2.39 2.59 2.39 2.51 480700 5.46% CDTX Buy or Sell
RES 3.56 3.87 3.52 3.87 749400 5.45% RES Buy or Sell
PSHG 5.26 5.88 5.26 5.61 166700 5.45% PSHG Buy or Sell
TDACW 2.10 2.45 2.10 2.33 533100 5.43% TDACW Buy or Sell
SGOC 1.68 1.77 1.64 1.75 276000 5.42% SGOC Buy or Sell
DHX 2.37 2.53 2.37 2.53 124800 5.42% DHX Buy or Sell
BPFH 13.07 13.53 13.03 13.23 1296900 5.42% BPFH Buy or Sell
GOGO 11.50 12.56 11.40 12.27 3713400 5.41% GOGO Buy or Sell
SIVB 480.19 497.85 473.85 480.15 710400 5.39% SIVB Buy or Sell
SOXS 12.75 13.11 12.60 13.09 4499000 5.39% SOXS Buy or Sell
TBLTW 0.52 0.59 0.52 0.59 149300 5.36% TBLTW Buy or Sell
CIDM 1.35 1.45 1.30 1.38 24834900 5.34% CIDM Buy or Sell
CNK 17.98 19.67 17.84 19.56 5100100 5.33% CNK Buy or Sell
GNMK 14.69 15.48 14.53 15.42 2543300 5.33% GNMK Buy or Sell
DNM.W 19.00 22.44 19.00 20.00 236500 5.32% DNM.W Buy or Sell
EPR 34.67 37.44 34.25 37.29 1142000 5.31% EPR Buy or Sell
EXPI 97.83 103.11 96.28 102.92 908500 5.31% EXPI Buy or Sell
OXLC 6.21 6.58 6.20 6.54 1107400 5.31% OXLC Buy or Sell
SLCA 8.38 9.17 8.32 9.15 755600 5.29% SLCA Buy or Sell
TLMD 7.57 8.10 7.32 7.96 493900 5.29% TLMD Buy or Sell
IPDN 2.47 2.73 2.41 2.59 1234000 5.28% IPDN Buy or Sell
ATOM 31.05 33.27 29.81 32.93 949400 5.27% ATOM Buy or Sell
BZQ 9.32 9.58 9.22 9.39 429700 5.27% BZQ Buy or Sell
ACOR 7.28 7.65 7.15 7.60 523700 5.26% ACOR Buy or Sell
CNTY 6.95 7.43 6.91 7.42 255300 5.25% CNTY Buy or Sell
EPM 3.02 3.21 3.00 3.21 164300 5.25% EPM Buy or Sell
STRO 25.62 27.70 24.78 27.54 550000 5.24% STRO Buy or Sell
KZR 5.27 5.64 5.25 5.62 144400 5.24% KZR Buy or Sell
DNLI 74.63 79.62 74.29 79.13 341600 5.23% DNLI Buy or Sell
ZGNX 18.25 19.31 18.01 19.30 1276400 5.23% ZGNX Buy or Sell
JILL 3.82 4.08 3.80 4.03 164100 5.22% JILL Buy or Sell
CFIIW 2.50 2.78 2.50 2.63 358200 5.20% CFIIW Buy or Sell
EXFO 3.57 3.87 3.56 3.85 135900 5.19% EXFO Buy or Sell
PSTV 2.27 2.54 2.27 2.43 306100 5.19% PSTV Buy or Sell
HOMB 21.25 22.27 20.86 22.18 928100 5.17% HOMB Buy or Sell
VERX 31.37 34.38 31.37 33.32 325200 5.14% VERX Buy or Sell
BALY 49.46 53.76 49.00 53.26 495800 5.13% BALY Buy or Sell
CREX 1.84 1.90 1.71 1.85 646900 5.11% CREX Buy or Sell
KOS 2.45 2.71 2.42 2.68 6649600 5.10% KOS Buy or Sell
TNXP 0.97 1.07 0.96 1.03 35962100 5.10% TNXP Buy or Sell
PBYI 10.56 11.27 10.43 11.14 448500 5.09% PBYI Buy or Sell
AVCO 1.21 1.25 1.18 1.24 565800 5.08% AVCO Buy or Sell
VBLT 2.69 3.09 2.56 2.69 3428400 5.08% VBLT Buy or Sell
PRTY 7.00 7.46 6.89 7.46 3125200 5.07% PRTY Buy or Sell
ADCT 31.56 33.40 31.28 33.36 184700 5.07% ADCT Buy or Sell
EQ 5.82 6.10 5.66 6.01 565000 5.07% EQ Buy or Sell
OVID 2.57 2.74 2.52 2.71 2493100 5.04% OVID Buy or Sell



Stock Losers Today

How to Trade Breakout Stocks

Stock gainers are often good stocks to watch for swing trading. Some of the stocks may be trending higher or on a 52 week high. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Pull Back Strategy

Biggest stock gainers is a nice list to keep track, because many stocks made it through to the list by having positive news such as earnings. When companies report strong earnings, often the stock market response positively by gaping up and reach new highs unless the news is already price in.

Sometimes, these stocks gap up and then pull back because of short term traders who wants to sell to realize a profit. Once they pull back, the stocks may rise again in the next few days or a few weeks and may even go higher than the previous high.

That's why it is important to keep track of these stocks, because you may want to buy some of these strong stocks on a temporary pull back. Amazon is a stock that works pretty well on this strategy. I noticed it often gap up and reach new highs when it reports strong earnings, and then stock would pull back in the next few days, only to reach new highs soon after.

This strategy works for long term investor as well, because let's say if you want to buy Amazon for the long term instead of short term, but unsure at what price to buy the stock for. You may consider buying the stock when it pulls back. For the past five years, it seems every time Amazon's stock pulls back, it bounce back right away.

However, Amazon's stock is now at its all time high with a market cap of 1.61 trillion, you may want to proceed with caution if you still want to buy its stock.

Biggest Penny Stock Gainers

This gainers list does not include penny stocks. To find a list of the biggest penny stocks gainers, go to Penny Stocks Gainer.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software