Stock Screener Login Free Signup




Biggest Stock Gainers

This screener scans for the biggest stock gainers today and market movers that are trading on the NYSE, NASDAQ and AMEX. For a bull stock, the volume must be higher than the usual trading volume of the stock. If a stock moves higher without the support of volume, the stock may break down after a false signal. For this reason, this stock gainers screener filters out stocks with volume less than 500,000.

Biggest Stock Gainers Today

The biggest stock gainers list is updated each day after market close and sorted by percentage gain of the stock.

1/17/2020

Symbol Chart Open High Low Close Volume % Change Buy or Sell
IMBI 5.16 5.45 4.03 4.48 15816600 42.22% IMBI Buy or Sell
PLG 1.95 2.87 1.95 2.65 2638200 35.90% PLG Buy or Sell
TTNP 0.28 0.38 0.28 0.33 96331806 32.00% TTNP Buy or Sell
SNCA 1.68 4.09 1.42 1.60 79238400 28.00% SNCA Buy or Sell
APTX 3.90 4.74 3.76 4.60 2290000 27.78% APTX Buy or Sell
KIRK 1.37 1.63 1.29 1.60 2636200 25.98% KIRK Buy or Sell
SSI 2.92 3.74 2.92 3.55 4555500 21.99% SSI Buy or Sell
XSPA 0.61 0.87 0.61 0.78 725300 21.88% XSPA Buy or Sell
NVAX 4.88 5.81 4.76 5.74 9429700 20.08% NVAX Buy or Sell
NSPR 1.25 1.64 1.23 1.36 3435800 17.24% NSPR Buy or Sell
ATOM 4.01 4.71 3.96 4.43 251100 17.20% ATOM Buy or Sell
CCC.W 6.34 7.46 6.33 7.42 254900 17.03% CCC.W Buy or Sell
OPGN 1.80 2.13 1.67 1.91 5025200 15.76% OPGN Buy or Sell
MTC 2.05 2.95 2.01 2.35 589100 15.20% MTC Buy or Sell
KALA 5.77 6.69 5.52 6.52 1216100 14.79% KALA Buy or Sell
CLSD 2.51 2.99 2.50 2.84 2622800 14.52% CLSD Buy or Sell
LPTX 1.56 1.82 1.56 1.78 569200 14.10% LPTX Buy or Sell
VISL 0.28 0.35 0.28 0.33 13999700 13.79% VISL Buy or Sell
WSTL 1.04 1.18 1.03 1.17 169793 13.59% WSTL Buy or Sell
KOPN 0.49 0.52 0.46 0.51 1127800 13.33% KOPN Buy or Sell
BOXL 1.40 1.68 1.36 1.53 1012900 13.33% BOXL Buy or Sell
RESN 2.46 2.85 2.46 2.82 529600 13.25% RESN Buy or Sell
MESO 8.44 10.39 8.44 9.39 403000 13.00% MESO Buy or Sell
TEDU 2.60 2.88 2.60 2.82 438100 12.80% TEDU Buy or Sell
PLAY 46.76 48.80 45.84 47.37 5193100 12.68% PLAY Buy or Sell
DMTK 10.81 11.76 10.51 11.41 141700 12.64% DMTK Buy or Sell
NURO 3.79 4.30 3.70 4.26 511200 12.11% NURO Buy or Sell
BKYI 0.58 0.69 0.58 0.65 147700 12.07% BKYI Buy or Sell
IDN 8.81 9.73 8.75 9.66 161700 12.06% IDN Buy or Sell
POLA 2.71 3.05 2.69 2.98 217200 11.61% POLA Buy or Sell
AAU 0.52 0.58 0.51 0.58 347301 11.54% AAU Buy or Sell
ZYME 44.28 49.29 43.88 49.12 560903 11.36% ZYME Buy or Sell
SOLY 12.01 13.86 12.01 13.50 521000 11.29% SOLY Buy or Sell
FTSV 44.84 49.50 42.31 45.74 1798000 11.15% FTSV Buy or Sell
BASI 5.54 6.26 5.53 6.04 180400 10.42% BASI Buy or Sell
PRNB 57.76 64.25 57.20 63.13 692200 10.16% PRNB Buy or Sell
PESI 8.41 9.34 8.20 9.34 145900 10.14% PESI Buy or Sell
HMI 13.50 14.84 13.50 14.77 697700 10.06% HMI Buy or Sell
IDRA 1.99 2.24 1.99 2.15 709700 9.69% IDRA Buy or Sell
LSCC 21.51 23.84 21.22 23.34 6926900 9.68% LSCC Buy or Sell
DGAZ 222.87 231.33 222.39 230.60 698600 9.61% DGAZ Buy or Sell
CYCC 0.72 0.80 0.70 0.80 513300 9.59% CYCC Buy or Sell
AVRO 20.95 22.98 20.95 22.78 235000 9.57% AVRO Buy or Sell
OBE 0.87 0.95 0.83 0.93 342200 9.41% OBE Buy or Sell
WATT 1.84 2.06 1.82 1.98 2182000 9.39% WATT Buy or Sell
PBYI 8.95 9.86 8.90 9.73 3326100 9.33% PBYI Buy or Sell
TELL 7.89 8.69 7.75 8.69 4406000 9.31% TELL Buy or Sell
SBGL 10.59 11.27 10.52 11.15 9151300 9.31% SBGL Buy or Sell
KRTX 95.36 105.42 92.53 104.52 1099800 9.17% KRTX Buy or Sell
BLIN 1.51 1.78 1.51 1.67 318000 9.15% BLIN Buy or Sell
BLCM 2.19 2.79 2.10 2.29 8613100 9.05% BLCM Buy or Sell
CNST 37.98 41.59 37.95 41.00 354000 8.90% CNST Buy or Sell
CYH 3.18 3.43 3.16 3.43 3068800 8.89% CYH Buy or Sell
BLDP 11.22 12.13 11.08 12.04 6746700 8.86% BLDP Buy or Sell
YTEN 6.90 7.70 6.36 6.80 292029 8.80% YTEN Buy or Sell
SBBP 2.56 2.79 2.56 2.74 1461700 8.73% SBBP Buy or Sell
JAGX 0.83 1.03 0.82 0.88 4081136 8.64% JAGX Buy or Sell
SURF 3.42 4.10 3.16 3.37 678700 8.36% SURF Buy or Sell
BHVN 52.29 56.53 51.91 56.01 1296700 8.34% BHVN Buy or Sell
EROS 4.13 4.91 4.13 4.44 10542800 8.29% EROS Buy or Sell
GSX 30.39 32.97 30.31 32.91 3155100 8.26% GSX Buy or Sell
NCNA 5.46 6.03 5.25 5.68 150900 8.19% NCNA Buy or Sell
SPC.W 5.57 5.93 5.40 5.82 178100 8.18% SPC.W Buy or Sell
INSG 8.50 9.25 8.41 9.15 4615700 8.03% INSG Buy or Sell
SFET 2.97 3.35 2.83 3.20 455900 7.74% SFET Buy or Sell
VTVT 2.21 2.39 2.20 2.37 396000 7.73% VTVT Buy or Sell
FLDM 3.95 4.31 3.88 4.22 1827600 7.65% FLDM Buy or Sell
PT 2.80 3.28 2.65 2.96 1616300 7.64% PT Buy or Sell
ORGS 5.20 5.55 5.20 5.40 113200 7.57% ORGS Buy or Sell
TEO 11.15 12.06 11.15 11.99 299900 7.53% TEO Buy or Sell
GRPN 2.90 3.01 2.83 3.01 14706300 7.50% GRPN Buy or Sell
ALEC 20.06 21.84 19.86 21.38 568371 7.49% ALEC Buy or Sell
OSB 28.75 30.85 28.75 30.50 501600 7.47% OSB Buy or Sell
CX 3.99 4.25 3.95 4.21 17089200 7.40% CX Buy or Sell
TMQ 2.34 2.60 2.34 2.51 315700 7.26% TMQ Buy or Sell
CALA 6.97 7.64 6.92 7.41 692700 7.24% CALA Buy or Sell
MEIP 2.40 2.54 2.33 2.52 722700 7.23% MEIP Buy or Sell
TOCA 0.57 0.63 0.56 0.60 703000 7.14% TOCA Buy or Sell
FCEL 2.30 2.42 2.27 2.40 23926900 7.14% FCEL Buy or Sell
IGMS 33.85 37.12 33.20 35.93 225500 7.09% IGMS Buy or Sell
POAI 3.30 3.95 3.30 3.48 126100 7.08% POAI Buy or Sell
CCC 17.75 18.93 17.67 18.90 8935000 7.02% CCC Buy or Sell
BBW 4.65 4.93 4.55 4.89 294000 7.00% BBW Buy or Sell
SNMP 0.47 0.47 0.44 0.46 185600 6.98% SNMP Buy or Sell
IIIN 24.43 26.61 24.41 26.01 349900 6.95% IIIN Buy or Sell
TRHC 51.58 55.09 50.26 54.88 476700 6.90% TRHC Buy or Sell
NIO 4.51 4.71 4.46 4.67 109299000 6.86% NIO Buy or Sell
VRAY 2.94 3.14 2.92 3.12 5344500 6.85% VRAY Buy or Sell
ACHV 0.63 0.67 0.61 0.64 6791845 6.67% ACHV Buy or Sell
CCXI 40.98 43.89 40.36 43.66 1423300 6.67% CCXI Buy or Sell
AMPE 0.61 0.66 0.61 0.65 1185691 6.56% AMPE Buy or Sell
RMBL 0.65 0.68 0.61 0.65 2636428 6.56% RMBL Buy or Sell
OESX 4.30 4.69 4.29 4.56 765300 6.54% OESX Buy or Sell
AVGR 1.07 1.19 1.07 1.14 132700 6.54% AVGR Buy or Sell
MBII 1.10 1.17 1.09 1.15 228600 6.48% MBII Buy or Sell
WING 88.07 93.73 88.07 93.32 829140 6.47% WING Buy or Sell
BURG 0.62 0.68 0.62 0.66 133800 6.45% BURG Buy or Sell
EVER 29.91 32.95 29.62 32.10 474900 6.43% EVER Buy or Sell
CTIB 1.60 1.79 1.51 1.66 335700 6.41% CTIB Buy or Sell
SQNS 4.44 4.73 4.10 4.65 247800 6.41% SQNS Buy or Sell
KOLD 44.32 45.28 44.21 45.19 111700 6.35% KOLD Buy or Sell
MOS.W 0.82 0.89 0.79 0.85 183000 6.25% MOS.W Buy or Sell
HBM 3.60 3.81 3.60 3.78 1373200 6.18% HBM Buy or Sell
OYST 24.74 27.29 24.74 26.27 126000 6.18% OYST Buy or Sell
OTLK 1.04 1.08 1.00 1.04 822800 6.12% OTLK Buy or Sell
ELA 1.48 1.58 1.48 1.57 219700 6.08% ELA Buy or Sell
PALL 226.74 232.78 226.38 232.29 141900 6.08% PALL Buy or Sell
CRVS 5.43 5.89 5.31 5.70 227500 5.95% CRVS Buy or Sell
LODE 0.70 0.75 0.65 0.72 518600 5.88% LODE Buy or Sell
SNDL 3.30 3.54 3.26 3.46 1329700 5.81% SNDL Buy or Sell
VTGN 0.68 0.75 0.68 0.73 385000 5.80% VTGN Buy or Sell
MRSN 7.60 8.93 7.33 8.05 2477900 5.78% MRSN Buy or Sell
SELB 3.16 3.34 3.10 3.32 721700 5.73% SELB Buy or Sell
NTEC 0.54 0.57 0.52 0.56 1094000 5.66% NTEC Buy or Sell
KDMN 4.35 4.70 4.28 4.54 2704600 5.58% KDMN Buy or Sell
NOVA 11.74 12.40 11.61 12.32 216400 5.57% NOVA Buy or Sell
FATE 24.68 25.83 24.31 25.65 1344300 5.56% FATE Buy or Sell
PAVM 1.44 1.53 1.40 1.52 850560 5.56% PAVM Buy or Sell
SEEL 1.46 1.53 1.44 1.52 673400 5.56% SEEL Buy or Sell
BRZU 36.18 36.96 35.34 36.78 2293000 5.54% BRZU Buy or Sell
DRIP 61.09 65.79 61.09 65.60 462300 5.38% DRIP Buy or Sell
FULC 18.89 21.00 18.50 19.89 150200 5.35% FULC Buy or Sell
BILL 41.81 43.86 41.30 43.70 547300 5.35% BILL Buy or Sell
NIU 8.64 9.16 8.55 9.10 210700 5.32% NIU Buy or Sell
PAM 14.36 15.05 14.22 14.95 515700 5.28% PAM Buy or Sell
TRMT 5.70 6.08 5.70 5.99 208400 5.27% TRMT Buy or Sell
AEHR 1.92 2.03 1.90 2.00 103858 5.26% AEHR Buy or Sell
BIOL 0.79 0.90 0.78 0.80 510800 5.26% BIOL Buy or Sell
LQDA 6.22 6.79 5.99 6.42 173700 5.25% LQDA Buy or Sell
EDN 5.66 6.02 5.66 5.86 116200 5.21% EDN Buy or Sell
ISSC 5.37 5.70 5.36 5.68 171900 5.19% ISSC Buy or Sell
IAA 47.65 49.82 47.65 49.71 954000 5.18% IAA Buy or Sell
CRON 8.19 8.70 8.00 8.55 14445100 5.17% CRON Buy or Sell
PULM 1.56 1.70 1.50 1.63 1167300 5.16% PULM Buy or Sell
MCF 3.89 4.20 3.85 4.08 252200 5.15% MCF Buy or Sell
NTRP 1.18 1.27 1.17 1.23 125600 5.13% NTRP Buy or Sell
DEACW 3.86 4.00 3.65 3.90 659400 5.12% DEACW Buy or Sell
LAIX 5.93 6.30 5.74 6.20 173900 5.08% LAIX Buy or Sell
NSSC 31.03 32.72 30.90 32.43 146500 5.05% NSSC Buy or Sell
WTRH 0.40 0.44 0.38 0.42 1737151 5.00% WTRH Buy or Sell
YETI 32.82 34.30 32.69 34.25 2143282 5.00% YETI Buy or Sell
KMPH 0.41 0.44 0.40 0.42 1598425 5.00% KMPH Buy or Sell


Test the Signals Stock Losers Today

How to Breakout Stocks

Stock gainers are often good stocks to watch for swing trading. Some of the stocks may be trending higher or on a 52 week high. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Biggest Penny Stock Gainers

This gainers list does not include penny stocks. To find a list of the biggest penny stocks gainers, go to Penny Stocks Gainer.