Stock Screener Login Free Signup


Biggest Stock Gainers

This screener scans for the biggest stock gainers today and market movers that are trading on the NYSE, NASDAQ and AMEX. For a bull stock, the volume must be higher than the usual trading volume of the stock. If a stock moves higher without the support of volume, the stock may break down after a false signal. For this reason, this stock gainers screener filters out stocks with volume less than 500,000.

Biggest Stock Gainers Today

The biggest stock gainers list is updated each day after market close and sorted by percentage gain of the stock.

2/20/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
TOCA 0.80 0.90 0.63 0.90 18111900 83.67% TOCA Buy or Sell
BBI 3.20 3.98 2.73 3.06 32883800 68.13% BBI Buy or Sell
STMP 131.79 159.70 124.50 157.99 7062300 65.50% STMP Buy or Sell
IOTS 12.35 12.39 12.31 12.35 20375600 54.57% IOTS Buy or Sell
ENSV 0.20 0.22 0.17 0.19 11838500 46.15% ENSV Buy or Sell
ASNA 4.57 6.36 4.57 6.11 2053900 43.09% ASNA Buy or Sell
CYH 5.45 7.27 5.39 6.72 18457900 39.71% CYH Buy or Sell
PHUN 0.88 1.73 0.88 1.21 4650600 34.44% PHUN Buy or Sell
ZOM 0.22 0.50 0.22 0.32 93350800 33.33% ZOM Buy or Sell
SDGR 36.40 48.73 32.84 47.62 6849900 33.31% SDGR Buy or Sell
NLS 3.05 3.87 3.05 3.84 1473138 31.06% NLS Buy or Sell
CGIX 5.65 5.85 4.60 5.44 675600 28.91% CGIX Buy or Sell
CNSL 5.87 7.50 5.75 6.97 5048900 26.27% CNSL Buy or Sell
MREO 1.84 2.34 1.76 2.32 745800 26.09% MREO Buy or Sell
DPZ 362.03 381.86 356.96 373.16 4998800 25.60% DPZ Buy or Sell
TBLT 0.16 0.21 0.16 0.20 75211300 25.00% TBLT Buy or Sell
ETFC 55.68 57.30 54.59 54.73 42354500 21.81% ETFC Buy or Sell
AEY 3.69 4.50 3.65 4.36 1778100 19.78% AEY Buy or Sell
LL 8.15 10.61 8.15 9.69 9362800 18.60% LL Buy or Sell
TEN 8.99 10.95 8.70 10.87 2613900 17.26% TEN Buy or Sell
FVRR 31.10 35.13 30.75 35.11 2002900 17.03% FVRR Buy or Sell
ZG 62.88 66.96 62.50 64.17 4789400 17.01% ZG Buy or Sell
Z 62.47 66.68 61.93 63.63 19277900 16.82% Z Buy or Sell
IBIO 0.30 0.37 0.30 0.35 15181400 16.67% IBIO Buy or Sell
CAR 48.74 52.98 47.55 50.34 5762400 16.58% CAR Buy or Sell
TWST 30.14 33.79 29.79 33.13 3641800 16.49% TWST Buy or Sell
MRNS 2.63 3.09 2.55 3.04 2733400 16.48% MRNS Buy or Sell
CSTM 14.01 14.43 13.69 14.20 5051200 16.39% CSTM Buy or Sell
DXLG 1.03 1.13 1.02 1.09 269700 15.96% DXLG Buy or Sell
FARO 57.25 64.37 57.15 62.00 491000 15.35% FARO Buy or Sell
ACER 5.10 7.25 5.10 5.86 359700 15.13% ACER Buy or Sell
PTI 1.75 2.08 1.75 1.98 4856600 15.12% PTI Buy or Sell
NBEV 2.22 2.66 2.14 2.55 8382300 14.86% NBEV Buy or Sell
CFMS 0.98 1.12 0.97 1.10 1684400 14.58% CFMS Buy or Sell
AHPI 2.04 2.43 1.98 2.39 739400 14.35% AHPI Buy or Sell
IMAB 10.58 12.45 10.55 12.14 212400 14.10% IMAB Buy or Sell
LOOP 10.15 11.99 10.01 11.41 174800 13.99% LOOP Buy or Sell
SCPH 9.04 10.93 9.04 10.45 357800 13.96% SCPH Buy or Sell
UFPI 49.80 57.61 47.50 56.99 1179600 13.73% UFPI Buy or Sell
PGNX 4.49 5.19 4.35 5.16 3032000 13.41% PGNX Buy or Sell
I 4.31 4.76 4.25 4.54 17811100 13.22% I Buy or Sell
IDXG 9.08 10.37 9.08 10.29 149200 13.20% IDXG Buy or Sell
NET 18.15 21.35 18.10 20.30 10972109 12.72% NET Buy or Sell
BHAT 1.10 1.85 1.10 1.25 1775600 12.61% BHAT Buy or Sell
WVE 8.67 9.85 8.62 9.72 1100000 12.37% WVE Buy or Sell
GNPX 4.11 4.40 4.05 4.38 6962400 12.31% GNPX Buy or Sell
CKPT 2.11 2.35 2.06 2.30 243900 12.20% CKPT Buy or Sell
PBPB 4.99 5.70 4.99 5.60 749100 12.00% PBPB Buy or Sell
AAWW 32.04 33.85 31.51 33.22 1194300 11.93% AAWW Buy or Sell
CPAH 2.20 2.54 2.18 2.48 288200 11.71% CPAH Buy or Sell
HEBT 6.53 7.33 6.44 7.16 102600 11.53% HEBT Buy or Sell
QD 2.45 2.87 2.39 2.66 18495094 11.30% QD Buy or Sell
MCF 4.11 4.56 4.02 4.54 389500 11.27% MCF Buy or Sell
SEDG 138.25 143.73 128.12 142.20 6527000 11.25% SEDG Buy or Sell
TRIL 3.74 4.23 3.51 4.16 3508000 11.23% TRIL Buy or Sell
INAP 0.81 0.96 0.78 0.92 676600 10.84% INAP Buy or Sell
SPTN 13.83 14.98 13.10 14.74 516900 10.58% SPTN Buy or Sell
RTTR 0.21 0.22 0.20 0.21 7880200 10.53% RTTR Buy or Sell
VISL 0.19 0.22 0.19 0.21 11728100 10.53% VISL Buy or Sell
LLIT 0.77 0.86 0.73 0.85 1644500 10.39% LLIT Buy or Sell
DMPI 0.57 0.68 0.56 0.64 1147500 10.34% DMPI Buy or Sell
MYT 0.50 0.55 0.50 0.54 114100 10.20% MYT Buy or Sell
FOCS 32.10 34.44 32.09 34.04 746500 9.77% FOCS Buy or Sell
NE 0.95 1.03 0.90 0.90 9959587 9.76% NE Buy or Sell
KZR 5.17 5.75 5.17 5.75 409000 9.73% KZR Buy or Sell
SGLB 0.71 0.71 0.65 0.69 139400 9.52% SGLB Buy or Sell
GSAT 0.42 0.47 0.42 0.46 1133100 9.52% GSAT Buy or Sell
NEPT 1.73 1.90 1.70 1.85 1019500 9.47% NEPT Buy or Sell
TZOO 10.58 12.33 10.58 11.58 156000 9.45% TZOO Buy or Sell
ALKS 18.70 20.70 18.64 20.43 3153800 9.43% ALKS Buy or Sell
SPI 1.44 1.71 1.40 1.51 399500 9.42% SPI Buy or Sell
LILAK 18.62 19.23 17.72 19.14 1155100 9.18% LILAK Buy or Sell
SNSS 0.77 0.86 0.77 0.84 1569900 9.09% SNSS Buy or Sell
ZN 0.22 0.25 0.22 0.24 5466400 9.09% ZN Buy or Sell
QTT 5.83 6.38 5.79 6.37 3747200 9.08% QTT Buy or Sell
BLU 9.96 10.95 9.96 10.85 486200 8.94% BLU Buy or Sell
GLOP 4.05 4.43 4.05 4.40 1045400 8.91% GLOP Buy or Sell
VERI 3.06 3.30 2.95 3.30 512600 8.91% VERI Buy or Sell
VSLR 12.14 12.99 11.91 12.85 4276000 8.90% VSLR Buy or Sell
LILA 17.63 19.09 17.63 18.98 278400 8.89% LILA Buy or Sell
HX 0.45 0.51 0.45 0.49 143800 8.89% HX Buy or Sell
RMTI 3.03 3.23 2.98 3.21 2145400 8.81% RMTI Buy or Sell
OCX 2.63 2.89 2.59 2.85 226200 8.78% OCX Buy or Sell
SYBX 2.54 2.77 2.54 2.75 728400 8.70% SYBX Buy or Sell
GAIA 9.41 10.40 9.41 10.21 136600 8.62% GAIA Buy or Sell
CYBE 24.28 26.75 24.14 25.20 199300 8.62% CYBE Buy or Sell
NOVN 0.50 0.54 0.47 0.51 552900 8.51% NOVN Buy or Sell
JCP 0.71 0.79 0.71 0.77 8717932 8.45% JCP Buy or Sell
VGZ 0.73 0.79 0.71 0.77 410500 8.45% VGZ Buy or Sell
RLMD 46.49 52.22 46.16 49.99 233300 8.37% RLMD Buy or Sell
YRD 4.53 5.01 4.53 4.93 315600 8.35% YRD Buy or Sell
HTBX 0.25 0.27 0.24 0.26 3275400 8.33% HTBX Buy or Sell
SLRX 1.06 1.08 1.00 1.04 1425900 8.33% SLRX Buy or Sell
VERU 4.25 4.68 4.25 4.58 490500 8.27% VERU Buy or Sell
ODT 29.11 34.69 29.11 34.59 146000 8.23% ODT Buy or Sell
MGTA 13.15 14.25 13.11 14.11 140500 8.21% MGTA Buy or Sell
BCEL 21.58 24.25 20.85 23.46 217100 8.21% BCEL Buy or Sell
IMV 4.41 4.95 4.41 4.77 140500 8.16% IMV Buy or Sell
ACRX 1.50 1.61 1.48 1.61 1040400 8.05% ACRX Buy or Sell
AMSF 77.28 80.65 75.99 76.26 226800 7.74% AMSF Buy or Sell
VAL 5.42 5.79 5.33 5.71 4962900 7.74% VAL Buy or Sell
IDCC 61.00 63.86 60.60 63.39 472000 7.70% IDCC Buy or Sell
DLNG 1.63 1.82 1.44 1.82 231300 7.69% DLNG Buy or Sell
NAVB 1.09 1.14 1.05 1.12 266200 7.69% NAVB Buy or Sell
LBY 1.33 1.41 1.30 1.40 141300 7.69% LBY Buy or Sell
NMM 10.26 11.21 10.26 11.19 116624 7.60% NMM Buy or Sell
QMCO 5.28 5.85 5.25 5.72 197000 7.52% QMCO Buy or Sell
ADRO 3.64 4.04 3.63 3.87 1907800 7.50% ADRO Buy or Sell
CGEN 10.30 10.59 9.81 10.51 1824000 7.46% CGEN Buy or Sell
DGAZ 239.09 248.32 211.74 246.45 1219000 7.39% DGAZ Buy or Sell
NVCN 2.80 3.09 2.77 3.06 223500 7.37% NVCN Buy or Sell
PYX 4.31 4.68 4.22 4.57 679325 7.28% PYX Buy or Sell
COE 22.52 24.88 22.00 24.15 146200 7.24% COE Buy or Sell
REFR 3.90 4.24 3.87 4.15 319900 7.24% REFR Buy or Sell
LLNW 5.65 6.16 5.65 6.07 3405400 7.24% LLNW Buy or Sell
ODP 2.49 2.77 2.49 2.68 6977000 7.20% ODP Buy or Sell
SYNH 69.69 72.44 67.55 71.50 1066900 7.20% SYNH Buy or Sell
WKHS 3.51 3.79 3.37 3.74 2913800 7.16% WKHS Buy or Sell
TNXP 0.43 0.47 0.42 0.45 1281900 7.14% TNXP Buy or Sell
SNN 51.69 52.26 51.14 51.64 1018500 7.09% SNN Buy or Sell
SURF 3.42 3.93 3.40 3.64 394000 7.06% SURF Buy or Sell
NOVA 18.51 19.33 17.86 19.31 543481 7.04% NOVA Buy or Sell
ARAV 9.12 9.99 9.12 9.76 121700 7.02% ARAV Buy or Sell
SQM 30.48 33.30 30.48 32.99 3678000 7.01% SQM Buy or Sell
JMIA 5.85 6.58 5.84 6.20 5045900 6.90% JMIA Buy or Sell
GHSI 0.29 0.32 0.28 0.31 7296900 6.90% GHSI Buy or Sell
REVG 9.54 10.31 9.54 10.24 237083 6.89% REVG Buy or Sell
SBLK 9.26 9.87 8.68 9.15 1025800 6.89% SBLK Buy or Sell
CTSO 5.86 6.25 5.75 6.24 825000 6.85% CTSO Buy or Sell
ACMR 40.43 43.10 40.23 42.65 705700 6.84% ACMR Buy or Sell
ALIM 6.37 6.90 6.37 6.57 177100 6.83% ALIM Buy or Sell
CAMP 10.27 10.98 10.26 10.96 496000 6.82% CAMP Buy or Sell
HNI 38.98 42.90 38.65 40.70 367600 6.82% HNI Buy or Sell
GRUB 54.38 58.32 54.28 58.29 3364100 6.80% GRUB Buy or Sell
MCS 32.03 33.96 32.03 33.56 339100 6.78% MCS Buy or Sell
TRGP 39.71 40.17 38.89 39.45 5043200 6.77% TRGP Buy or Sell
PLMR 59.37 62.96 59.08 61.48 466200 6.70% PLMR Buy or Sell
SSTI 37.70 41.00 35.04 40.05 328300 6.69% SSTI Buy or Sell
XELA 0.30 0.33 0.29 0.32 401600 6.67% XELA Buy or Sell
HUSA 0.15 0.17 0.15 0.16 8507900 6.67% HUSA Buy or Sell
SPPI 2.85 3.08 2.85 3.06 2162200 6.62% SPPI Buy or Sell
ADTN 9.06 9.36 9.02 9.17 306300 6.50% ADTN Buy or Sell
XEC 44.39 45.94 42.91 43.30 4511600 6.49% XEC Buy or Sell
MRAM 4.25 4.50 4.25 4.44 200200 6.47% MRAM Buy or Sell
QHC 1.07 1.17 1.07 1.16 133566 6.42% QHC Buy or Sell
CVTI 14.55 15.55 14.53 15.51 184800 6.38% CVTI Buy or Sell
WYY 0.49 0.50 0.48 0.50 499000 6.38% WYY Buy or Sell
APTS 11.75 12.59 11.75 12.53 860000 6.37% APTS Buy or Sell
MVIS 0.63 0.67 0.63 0.67 233200 6.35% MVIS Buy or Sell
TIGR 3.68 3.96 3.67 3.85 592900 6.35% TIGR Buy or Sell
TVIX 39.53 44.36 38.92 41.73 19802400 6.32% TVIX Buy or Sell
GALT 2.51 2.72 2.51 2.69 230700 6.32% GALT Buy or Sell
OMI 6.76 7.19 6.74 7.15 1966345 6.24% OMI Buy or Sell
PEI 3.56 3.69 3.52 3.60 4339847 6.19% PEI Buy or Sell
AMC 7.32 7.78 7.21 7.76 3645000 6.16% AMC Buy or Sell
EMKR 3.44 3.66 3.42 3.63 238000 6.14% EMKR Buy or Sell
LAKE 12.00 12.98 12.00 12.79 253500 6.14% LAKE Buy or Sell
TIVO 8.52 9.05 8.41 9.01 3780000 6.12% TIVO Buy or Sell
UBX 6.38 6.98 6.38 6.77 164300 6.11% UBX Buy or Sell
APT 4.80 5.38 4.71 5.21 1770800 6.11% APT Buy or Sell
ITGR 96.88 99.95 95.02 98.93 358700 6.10% ITGR Buy or Sell
MGNX 10.84 11.63 10.72 11.50 460400 6.09% MGNX Buy or Sell
CRK 6.66 6.93 6.57 6.81 545500 6.07% CRK Buy or Sell
ONVO 0.33 0.36 0.33 0.35 524800 6.06% ONVO Buy or Sell
SHIP 0.33 0.35 0.33 0.35 291900 6.06% SHIP Buy or Sell
ARDX 8.27 8.82 8.25 8.79 1010200 6.03% ARDX Buy or Sell
ALNA 2.16 2.32 2.06 2.30 388900 5.99% ALNA Buy or Sell
CNDT 4.63 5.00 4.56 4.97 1869000 5.97% CNDT Buy or Sell
CVM 16.49 17.80 16.36 17.05 1332200 5.97% CVM Buy or Sell
XPER 18.59 19.91 18.54 19.80 1399200 5.88% XPER Buy or Sell
FOSL 5.92 6.30 5.92 6.30 941000 5.88% FOSL Buy or Sell
MTEM 15.51 16.52 15.45 16.49 372300 5.84% MTEM Buy or Sell
MGEN 0.87 0.97 0.86 0.91 2828400 5.81% MGEN Buy or Sell
VTVT 2.78 2.98 2.72 2.93 446800 5.78% VTVT Buy or Sell
AKBA 9.83 10.42 9.54 10.24 2294300 5.68% AKBA Buy or Sell
SNBR 57.00 61.00 56.80 59.72 1341700 5.64% SNBR Buy or Sell
PT 2.62 2.83 2.52 2.82 311100 5.62% PT Buy or Sell
MNKD 1.44 1.51 1.43 1.51 2347800 5.59% MNKD Buy or Sell
CRVS 4.27 4.62 4.13 4.55 160200 5.57% CRVS Buy or Sell
TRN 23.45 24.64 22.74 23.30 2770700 5.57% TRN Buy or Sell
ASPN 10.25 10.66 10.14 10.62 416800 5.57% ASPN Buy or Sell
GCAP 3.45 3.72 3.45 3.60 199400 5.57% GCAP Buy or Sell
ALB 89.00 99.40 88.35 94.31 4971900 5.56% ALB Buy or Sell
MCRB 3.61 3.90 3.61 3.81 196800 5.54% MCRB Buy or Sell
VTR 58.75 62.56 58.15 62.40 5373100 5.49% VTR Buy or Sell
GDOT 37.03 39.74 37.00 37.09 2050400 5.46% GDOT Buy or Sell
SENS 1.65 1.70 1.49 1.55 5206800 5.44% SENS Buy or Sell
IGMS 49.10 50.79 47.62 50.47 195200 5.37% IGMS Buy or Sell
IGC 0.56 0.59 0.56 0.59 219600 5.36% IGC Buy or Sell
AEO 14.01 14.97 13.96 14.76 7056500 5.35% AEO Buy or Sell
RGR 51.50 54.74 51.50 54.67 228643 5.30% RGR Buy or Sell
EDAP 3.92 4.24 3.92 4.17 117000 5.30% EDAP Buy or Sell
MANT 90.70 93.99 82.35 86.14 687800 5.27% MANT Buy or Sell
FTR 0.59 0.62 0.57 0.60 1440400 5.26% FTR Buy or Sell
ELOX 4.02 4.18 3.87 4.05 107300 5.19% ELOX Buy or Sell
PRQR 8.77 9.17 8.63 9.12 333400 5.19% PRQR Buy or Sell
VHI 1.55 1.64 1.54 1.63 138000 5.16% VHI Buy or Sell
DFFN 0.39 0.44 0.39 0.41 1219700 5.13% DFFN Buy or Sell
UVXY 10.79 11.83 10.66 11.27 29565000 5.13% UVXY Buy or Sell
TREX 101.01 107.57 101.01 106.83 745100 5.09% TREX Buy or Sell
PTN 0.59 0.63 0.59 0.62 1683400 5.08% PTN Buy or Sell
EXPR 4.34 4.61 4.34 4.58 831300 5.05% EXPR Buy or Sell
MIK 4.94 5.26 4.94 5.20 3626200 5.05% MIK Buy or Sell
VVN.W 2.08 2.37 2.07 2.10 220000 5.00% VVN.W Buy or Sell
SCON 0.21 0.22 0.20 0.21 1242800 5.00% SCON Buy or Sell


Test the Signals

Stock Losers Today

How to Breakout Stocks

Stock gainers are often good stocks to watch for swing trading. Some of the stocks may be trending higher or on a 52 week high. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Biggest Penny Stock Gainers

This gainers list does not include penny stocks. To find a list of the biggest penny stocks gainers, go to Penny Stocks Gainer.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software