Stock Screener Login Free Signup




Biggest Stock Gainers

This screener scans for the biggest stock gainers today and market movers that are trading on the NYSE, NASDAQ and AMEX. For a bull stock, the volume must be higher than the usual trading volume of the stock. If a stock moves higher without the support of volume, the stock may break down after a false signal. For this reason, this stock gainers screener filters out stocks with volume less than 500,000.

Biggest Stock Gainers Today

The biggest stock gainers list is updated each day after market close and sorted by percentage gain of the stock.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
RCAT 3.77 4.24 3.41 3.60 235717864 50.00% RCAT Buy or Sell
ASLEW 5.31 6.27 5.21 6.27 1257996 45.14% ASLEW Buy or Sell
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Buy or Sell
KROS 35.85 44.87 35.44 43.71 2412156 32.45% KROS Buy or Sell
MDIA 8.47 11.30 8.47 11.15 6050919 32.42% MDIA Buy or Sell
GGPIW 2.34 2.42 2.15 2.25 4954422 25.70% GGPIW Buy or Sell
ENG 2.41 3.00 2.41 2.83 20562131 24.12% ENG Buy or Sell
PHCF 3.16 3.60 2.70 3.00 6078543 22.45% PHCF Buy or Sell
NAKD 0.74 0.84 0.73 0.83 357871600 22.06% NAKD Buy or Sell
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Buy or Sell
COE 2.34 2.97 2.33 2.85 1470402 21.28% COE Buy or Sell
JANX 20.49 25.19 20.23 24.80 130836 19.81% JANX Buy or Sell
IMRX 26.99 33.25 26.99 32.84 129438 19.46% IMRX Buy or Sell
CARV 14.87 18.98 14.55 17.63 443778 18.88% CARV Buy or Sell
MMAT 5.24 6.28 5.24 6.08 38579234 17.83% MMAT Buy or Sell
AGMH 9.71 10.81 9.70 10.69 281482 15.94% AGMH Buy or Sell
AMTX 15.04 17.68 14.94 17.00 2106444 15.65% AMTX Buy or Sell
ASLE 15.25 17.35 15.25 17.00 1108069 15.57% ASLE Buy or Sell
TENX 1.35 1.57 1.33 1.56 224577 15.56% TENX Buy or Sell
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Buy or Sell
DMY.V 3.68 3.86 3.53 3.73 428950 14.42% DMY.V Buy or Sell
SEEL 2.40 2.55 2.26 2.39 18526908 14.35% SEEL Buy or Sell
PTRAW 2.63 3.00 2.60 3.00 254226 14.07% PTRAW Buy or Sell
ANY 5.90 7.50 5.85 6.70 51076249 13.95% ANY Buy or Sell
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Buy or Sell
VRPX 4.69 5.47 4.69 5.35 4187988 13.83% VRPX Buy or Sell
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Buy or Sell
CLNE 8.25 9.39 8.25 9.28 13003032 13.73% CLNE Buy or Sell
STON 2.20 2.44 2.18 2.37 385123 13.40% STON Buy or Sell
PBF 12.59 14.14 12.59 13.88 8291679 13.31% PBF Buy or Sell
AUTL 6.27 7.26 6.22 7.12 1248795 13.20% AUTL Buy or Sell
RRD 4.42 5.00 4.42 4.95 1139230 13.01% RRD Buy or Sell
SND 2.21 2.57 2.21 2.52 311151 13.00% SND Buy or Sell
CRVS 7.00 8.11 6.82 7.67 13113161 12.79% CRVS Buy or Sell
APOP 26.66 29.80 21.01 21.37 7964270 12.71% APOP Buy or Sell
MOXC 7.08 7.74 7.01 7.69 755708 11.94% MOXC Buy or Sell
OXY.W 10.85 11.90 10.85 11.76 1526819 11.89% OXY.W Buy or Sell
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Buy or Sell
APLS 31.25 35.47 31.25 35.06 1947291 11.66% APLS Buy or Sell
REKR 10.59 12.88 10.55 11.91 4279872 11.62% REKR Buy or Sell
UROY 3.92 4.40 3.79 4.33 1009448 11.60% UROY Buy or Sell
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Buy or Sell
SOLO 3.55 3.94 3.50 3.94 5368193 11.30% SOLO Buy or Sell
BQ 2.13 2.44 2.11 2.37 233957 11.27% BQ Buy or Sell
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Buy or Sell
DBI 13.89 15.51 13.89 15.37 3601026 11.22% DBI Buy or Sell
VOR 13.53 15.77 13.29 15.09 144303 11.12% VOR Buy or Sell
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Buy or Sell
CNX 12.01 12.94 11.96 12.93 5870101 11.08% CNX Buy or Sell
MACK 4.33 5.09 4.30 4.82 187227 11.06% MACK Buy or Sell
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Buy or Sell
TELL 3.96 4.14 3.83 4.09 24356502 10.84% TELL Buy or Sell
NCMI 3.48 3.84 3.44 3.80 1817984 10.79% NCMI Buy or Sell
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Buy or Sell
TRITW 0.75 0.95 0.75 0.83 317181 10.67% TRITW Buy or Sell
SAVA 62.14 70.28 61.90 68.53 10892162 10.64% SAVA Buy or Sell
LYL 1.34 1.49 1.34 1.46 302217 10.61% LYL Buy or Sell
CCNC 1.23 1.44 1.23 1.36 491085 10.57% CCNC Buy or Sell
LBRT 11.98 12.90 11.84 12.71 1866786 10.52% LBRT Buy or Sell
VRCA 11.47 12.91 11.44 12.72 195052 10.51% VRCA Buy or Sell
XL 6.21 6.93 6.15 6.84 3383561 10.50% XL Buy or Sell
APLT 15.77 17.79 15.77 17.32 126532 10.46% APLT Buy or Sell
BBIG 7.44 7.68 6.84 6.98 80952762 10.44% BBIG Buy or Sell
DATSW 6.14 7.40 5.80 6.46 144405 10.43% DATSW Buy or Sell
NEW 0.48 0.54 0.48 0.53 1750236 10.42% NEW Buy or Sell
TNYA 18.73 21.06 18.73 20.74 139267 10.32% TNYA Buy or Sell
WKHS 7.57 8.38 7.45 8.29 9592145 10.24% WKHS Buy or Sell
OTIC 1.77 1.96 1.77 1.94 275100 10.23% OTIC Buy or Sell
RES 4.46 4.80 4.42 4.75 1126678 10.21% RES Buy or Sell
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Buy or Sell
ADNWW 1.44 1.63 1.44 1.63 188109 10.14% ADNWW Buy or Sell
PHX 2.87 3.10 2.86 3.07 503304 10.04% PHX Buy or Sell
FREEW 1.53 1.82 1.53 1.76 101257 10.00% FREEW Buy or Sell
MEACW 0.50 0.55 0.50 0.55 565575 10.00% MEACW Buy or Sell
AEI 2.23 2.65 2.22 2.54 4515852 9.96% AEI Buy or Sell
CPG 4.36 4.69 4.36 4.65 4827384 9.93% CPG Buy or Sell
LPI 86.00 91.32 85.40 90.16 861938 9.82% LPI Buy or Sell
MDNA 2.55 2.80 2.52 2.80 110758 9.80% MDNA Buy or Sell
SEED 7.97 8.83 7.85 8.74 116434 9.80% SEED Buy or Sell
FCEL 7.06 7.79 7.03 7.65 31914947 9.76% FCEL Buy or Sell
CND.U 11.00 11.00 9.90 10.97 635358 9.70% CND.U Buy or Sell
GAMB 9.30 10.29 9.17 10.23 216250 9.65% GAMB Buy or Sell
CDEV 6.03 6.45 6.03 6.38 10660130 9.62% CDEV Buy or Sell
AFIB 8.70 9.66 8.25 9.40 749222 9.56% AFIB Buy or Sell
FAMI 0.21 0.24 0.20 0.23 202394443 9.52% FAMI Buy or Sell
NVFY 2.25 2.44 2.25 2.42 248398 9.50% NVFY Buy or Sell
ACMR 98.73 110.15 97.69 108.67 351831 9.44% ACMR Buy or Sell
CC 27.47 30.23 27.45 29.88 3825711 9.37% CC Buy or Sell
KRA 44.67 45.74 44.52 45.41 13721813 9.37% KRA Buy or Sell
OTRK 9.53 10.98 9.36 10.40 902606 9.36% OTRK Buy or Sell
SM 24.99 26.66 24.91 26.38 3687117 9.32% SM Buy or Sell
TMC 5.17 5.63 5.10 5.58 10257633 9.20% TMC Buy or Sell
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Buy or Sell
BRY 6.88 7.30 6.88 7.28 690818 9.15% BRY Buy or Sell
DSP 13.36 14.13 13.36 13.85 416436 9.14% DSP Buy or Sell
CHKEW 34.60 37.32 34.60 36.67 111379 9.14% CHKEW Buy or Sell
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Buy or Sell
SBOW 23.24 24.41 23.13 24.22 148172 9.00% SBOW Buy or Sell
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Buy or Sell
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Buy or Sell
SNDL 0.68 0.74 0.67 0.73 127584812 8.96% SNDL Buy or Sell
OIS 6.28 6.74 6.27 6.61 1518237 8.90% OIS Buy or Sell
BORR 0.85 0.90 0.84 0.86 3702693 8.86% BORR Buy or Sell
RCON 2.74 2.95 2.72 2.95 1680822 8.86% RCON Buy or Sell
GOSS 12.73 14.05 12.36 12.92 1952970 8.85% GOSS Buy or Sell
METC 11.46 12.78 11.28 12.47 381128 8.81% METC Buy or Sell
ALTO 4.74 5.11 4.70 5.07 2907286 8.80% ALTO Buy or Sell
BTU 13.22 14.50 13.17 14.11 9373266 8.79% BTU Buy or Sell
FRG 35.85 38.72 35.11 38.64 717622 8.72% FRG Buy or Sell
TUEM 2.75 3.01 2.72 3.00 2513539 8.70% TUEM Buy or Sell
SOI 7.60 8.13 7.49 8.03 248864 8.66% SOI Buy or Sell
TSC 20.05 21.71 19.89 21.58 131698 8.61% TSC Buy or Sell
WTI 3.50 3.72 3.50 3.67 4168479 8.58% WTI Buy or Sell
TOPS 1.38 1.56 1.38 1.52 2336738 8.57% TOPS Buy or Sell
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Buy or Sell
SLCA 7.85 8.49 7.75 8.19 2188460 8.48% SLCA Buy or Sell
COG 21.01 22.10 20.79 22.06 12218873 8.46% COG Buy or Sell
TNK 13.16 14.13 13.16 13.87 646537 8.44% TNK Buy or Sell
XEC 83.52 88.64 83.13 88.25 1918732 8.43% XEC Buy or Sell
JFIN 4.02 4.59 3.95 4.40 447612 8.37% JFIN Buy or Sell
NXTD 0.36 0.40 0.36 0.39 6054494 8.33% NXTD Buy or Sell
ENTX 4.86 5.24 4.79 5.21 500330 8.32% ENTX Buy or Sell
LXRX 5.01 5.41 4.95 5.35 1244793 8.30% LXRX Buy or Sell
RMO 5.22 5.63 5.19 5.61 5698251 8.30% RMO Buy or Sell
DK 17.88 19.11 17.88 18.88 1138094 8.26% DK Buy or Sell
PPSI 3.28 3.92 3.27 3.54 491579 8.26% PPSI Buy or Sell
RMBL 36.00 39.39 36.00 38.86 110632 8.25% RMBL Buy or Sell
NEPT 0.61 0.67 0.61 0.66 1677599 8.20% NEPT Buy or Sell
AVDL 9.25 9.98 9.22 9.90 757705 8.20% AVDL Buy or Sell
HYLN 8.66 9.61 8.66 9.39 4317179 8.18% HYLN Buy or Sell
MTDR 34.80 36.38 34.52 36.24 2090828 8.18% MTDR Buy or Sell
PXS 0.75 0.83 0.74 0.80 1538144 8.11% PXS Buy or Sell
AMPY 4.60 4.86 4.56 4.82 626723 8.07% AMPY Buy or Sell
HNRG 2.38 2.60 2.38 2.55 265448 8.05% HNRG Buy or Sell
ASC 3.80 4.09 3.79 4.04 1314030 8.02% ASC Buy or Sell
ESTE 8.90 9.46 8.90 9.35 468221 7.97% ESTE Buy or Sell
PARR 15.90 16.87 15.80 16.59 564372 7.87% PARR Buy or Sell
IRN.W 6.73 7.20 5.84 6.89 480779 7.82% IRN.W Buy or Sell
PSCE 7.30 7.76 7.30 7.72 609591 7.82% PSCE Buy or Sell
CJJD 0.62 0.70 0.62 0.69 148267 7.81% CJJD Buy or Sell
NE 26.00 27.89 26.00 27.82 328404 7.79% NE Buy or Sell
GEL 8.79 9.50 8.79 9.41 1423510 7.79% GEL Buy or Sell
NR 3.21 3.39 3.17 3.34 736475 7.74% NR Buy or Sell
SMSI 4.80 5.32 4.73 5.15 1031521 7.74% SMSI Buy or Sell
FLXN 6.14 6.69 6.08 6.60 1153516 7.67% FLXN Buy or Sell
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Buy or Sell
CFMS 1.38 1.50 1.34 1.41 4507927 7.63% CFMS Buy or Sell
FANG 91.54 95.72 91.54 95.48 3873028 7.62% FANG Buy or Sell
KLR 11.00 12.03 10.86 11.84 248648 7.54% KLR Buy or Sell
FEDU 0.75 0.93 0.70 0.86 758233 7.50% FEDU Buy or Sell
BW 6.12 6.55 6.11 6.48 914819 7.46% BW Buy or Sell
DLPN 11.44 12.50 11.44 12.40 180792 7.45% DLPN Buy or Sell
CTRM 2.54 2.75 2.53 2.74 5194012 7.45% CTRM Buy or Sell
OXY 29.02 30.34 29.00 30.19 26006448 7.44% OXY Buy or Sell
PTRA 10.10 10.99 10.02 10.87 1854639 7.41% PTRA Buy or Sell
ACB 6.01 6.50 5.89 6.39 11201852 7.39% ACB Buy or Sell
PDCE 48.33 50.50 48.33 50.45 832081 7.36% PDCE Buy or Sell
MTL 3.98 4.14 3.98 4.09 453830 7.35% MTL Buy or Sell
MGY 17.08 18.11 16.91 17.84 3908731 7.34% MGY Buy or Sell
TGTX 32.42 34.94 32.39 34.52 1484974 7.34% TGTX Buy or Sell
PUMP 8.27 8.74 8.24 8.56 1080244 7.27% PUMP Buy or Sell
DBGI 2.75 3.02 2.72 2.95 1169778 7.27% DBGI Buy or Sell
ADN 8.64 9.28 8.54 9.19 328463 7.23% ADN Buy or Sell
LGO 10.61 11.39 10.42 11.33 102234 7.19% LGO Buy or Sell
RDUS 12.74 13.80 12.64 13.52 822617 7.13% RDUS Buy or Sell
LILMW 2.18 2.27 2.03 2.26 174783 7.11% LILMW Buy or Sell
CMCT 8.32 9.03 8.32 8.60 196734 7.10% CMCT Buy or Sell
AMSC 13.62 14.81 13.36 14.64 382372 7.10% AMSC Buy or Sell
RAIL 4.38 4.80 4.38 4.68 764862 7.09% RAIL Buy or Sell
TVTY 22.96 24.20 22.88 24.17 412055 7.09% TVTY Buy or Sell
WHD 36.01 37.57 35.83 37.41 582836 7.07% WHD Buy or Sell
ARCH 80.15 84.48 79.68 83.57 529050 7.07% ARCH Buy or Sell
MTL.P 1.58 1.69 1.56 1.67 110070 7.05% MTL.P Buy or Sell
ZSAN 0.73 0.78 0.73 0.76 1629047 7.04% ZSAN Buy or Sell
UGRO 13.19 14.30 13.19 14.16 190549 7.03% UGRO Buy or Sell
FST.W 5.40 5.84 5.40 5.80 136490 7.01% FST.W Buy or Sell
GLBS 3.19 3.44 3.14 3.36 2346500 7.01% GLBS Buy or Sell
ADTX 1.75 1.86 1.73 1.84 2353112 6.98% ADTX Buy or Sell
VZIO 21.00 21.59 20.56 20.92 3669006 6.95% VZIO Buy or Sell
WFRD 18.28 19.62 18.28 19.25 797523 6.94% WFRD Buy or Sell
VNTR 2.94 3.17 2.88 3.09 317111 6.92% VNTR Buy or Sell
LTBR 5.07 5.29 4.94 5.26 134605 6.91% LTBR Buy or Sell
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Buy or Sell
SYPR 3.68 3.94 3.52 3.88 371510 6.89% SYPR Buy or Sell
WSFS 47.50 50.57 47.08 50.36 355355 6.88% WSFS Buy or Sell
PRAX 19.88 21.55 19.61 21.35 177553 6.86% PRAX Buy or Sell
LOOP 11.99 12.87 11.85 12.78 184681 6.86% LOOP Buy or Sell
ANNX 21.07 22.49 21.00 22.38 102650 6.83% ANNX Buy or Sell
HEXO 1.90 2.04 1.88 2.04 8721793 6.81% HEXO Buy or Sell
WPRT 3.40 3.65 3.35 3.61 1393599 6.80% WPRT Buy or Sell
NRXP 9.69 10.64 9.32 10.06 2479028 6.79% NRXP Buy or Sell
NBRV 1.16 1.26 1.12 1.26 2553345 6.78% NBRV Buy or Sell
CFRX 3.99 4.38 3.97 4.28 337888 6.73% CFRX Buy or Sell
CLB 28.00 29.56 28.00 29.02 787996 6.73% CLB Buy or Sell
XLRN 173.00 182.44 173.00 178.87 1877159 6.69% XLRN Buy or Sell
ASPU 5.44 5.67 5.33 5.43 312510 6.68% ASPU Buy or Sell
LICY 11.33 12.22 11.26 11.68 3715695 6.67% LICY Buy or Sell
METX 0.30 0.32 0.29 0.32 11029381 6.67% METX Buy or Sell
RNWWW 1.86 2.15 1.86 2.08 123913 6.67% RNWWW Buy or Sell
TDW 11.70 12.29 11.60 12.17 414721 6.66% TDW Buy or Sell
FOA 5.03 5.34 5.03 5.30 302096 6.64% FOA Buy or Sell
CHK 60.06 62.62 60.06 62.48 1729263 6.64% CHK Buy or Sell
ENVX 19.92 21.45 19.85 21.05 1959721 6.64% ENVX Buy or Sell
DSKE 8.76 9.50 8.76 9.34 756540 6.62% DSKE Buy or Sell
PTEN 8.93 9.38 8.91 9.19 2817270 6.61% PTEN Buy or Sell
PHAS 3.12 3.30 3.12 3.23 370288 6.60% PHAS Buy or Sell
BEKE 16.75 17.70 15.82 17.62 10627400 6.59% BEKE Buy or Sell
SI 106.33 111.47 105.25 110.57 823507 6.59% SI Buy or Sell
TK 3.56 3.78 3.53 3.73 939394 6.57% TK Buy or Sell
ESPR 11.71 12.47 11.47 12.34 695335 6.56% ESPR Buy or Sell
GDEV 6.91 7.35 6.87 7.17 155916 6.54% GDEV Buy or Sell
WLK 88.81 94.00 88.81 93.55 943249 6.54% WLK Buy or Sell
MCB 82.32 87.73 82.32 86.95 319491 6.54% MCB Buy or Sell
VOXX 11.79 12.61 11.79 12.57 140117 6.53% VOXX Buy or Sell
PRTY 8.01 8.55 8.01 8.50 2472895 6.52% PRTY Buy or Sell
SALM 3.07 3.34 3.07 3.27 258997 6.51% SALM Buy or Sell
TTI 3.17 3.34 3.15 3.28 1795341 6.49% TTI Buy or Sell
OTMO 4.45 4.97 4.45 4.78 318942 6.46% OTMO Buy or Sell
RELL 9.51 10.37 9.43 10.07 166737 6.45% RELL Buy or Sell
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Buy or Sell
HJLI 10.09 10.68 9.99 10.59 252762 6.43% HJLI Buy or Sell
CVI 15.96 16.77 15.96 16.63 885020 6.40% CVI Buy or Sell
BIG 46.53 49.85 46.53 49.54 1003391 6.40% BIG Buy or Sell
OPTN 3.01 3.20 2.99 3.16 237310 6.40% OPTN Buy or Sell
HAPP 0.94 1.10 0.94 1.00 220549 6.38% HAPP Buy or Sell
EVLV 6.59 7.09 6.56 7.01 422304 6.37% EVLV Buy or Sell
YY 53.90 57.78 53.15 57.14 1055471 6.37% YY Buy or Sell
CECE 6.94 7.43 6.86 7.39 110739 6.33% CECE Buy or Sell
AA 48.56 51.71 48.48 51.56 8251561 6.33% AA Buy or Sell
VEI 15.94 16.74 15.94 16.69 152772 6.31% VEI Buy or Sell
GASS 2.55 2.75 2.55 2.70 117977 6.30% GASS Buy or Sell
MRO 13.25 13.75 13.21 13.66 26995959 6.30% MRO Buy or Sell
VVPR 5.71 6.20 5.50 6.07 230025 6.30% VVPR Buy or Sell
AOSL 32.74 34.00 31.86 33.62 505529 6.29% AOSL Buy or Sell
ADVM 2.26 2.46 2.23 2.37 2186022 6.28% ADVM Buy or Sell
STGW 7.41 8.09 7.25 7.96 231213 6.28% STGW Buy or Sell
ZH 8.36 8.95 8.22 8.81 2563673 6.27% ZH Buy or Sell
GPRE 31.86 33.62 31.86 33.39 749062 6.27% GPRE Buy or Sell
CHX 22.41 23.80 22.26 23.21 1851760 6.27% CHX Buy or Sell
YQ 0.97 1.03 0.93 1.02 1583929 6.25% YQ Buy or Sell
TCBI 59.24 62.59 59.01 62.13 940303 6.24% TCBI Buy or Sell
APA 22.71 23.35 22.66 23.27 16308036 6.21% APA Buy or Sell
GBCI 52.90 55.76 52.90 55.70 646532 6.20% GBCI Buy or Sell
ALPN 10.89 11.66 10.51 11.00 280905 6.18% ALPN Buy or Sell
OII 13.45 14.07 13.40 13.75 788527 6.18% OII Buy or Sell
DNMR 17.12 18.44 17.00 18.06 1197675 6.17% DNMR Buy or Sell
API 27.71 29.34 26.80 29.13 744285 6.16% API Buy or Sell
ADMS 4.84 5.23 4.72 5.18 387359 6.15% ADMS Buy or Sell
IO 1.34 1.43 1.34 1.38 948625 6.15% IO Buy or Sell
MEOH 46.04 48.32 46.02 48.13 670165 6.15% MEOH Buy or Sell
DMAC 3.96 4.82 3.96 4.16 881893 6.12% DMAC Buy or Sell
SBNY 262.72 277.61 261.77 276.64 969133 6.08% SBNY Buy or Sell
NEXT 2.86 3.06 2.81 2.97 1227161 6.07% NEXT Buy or Sell
VET 8.76 9.16 8.70 9.08 3593924 6.07% VET Buy or Sell
WLL 57.78 60.59 57.70 59.49 705370 6.06% WLL Buy or Sell
CNSP 1.54 1.58 1.50 1.58 110409 6.04% CNSP Buy or Sell
STRL 22.16 23.41 22.16 23.18 269738 6.04% STRL Buy or Sell
RYTM 13.25 13.95 13.01 13.77 197505 6.00% RYTM Buy or Sell
SNPO 15.27 16.29 15.20 16.13 133151 5.98% SNPO Buy or Sell
CRDL 4.66 4.90 4.54 4.80 1799963 5.96% CRDL Buy or Sell
LDI 6.91 7.36 6.91 7.29 534939 5.96% LDI Buy or Sell
TSE 52.98 56.76 52.98 55.70 601700 5.95% TSE Buy or Sell
PLYA 8.10 8.58 8.10 8.55 1406525 5.95% PLYA Buy or Sell
AKBA 2.88 3.10 2.88 3.03 2272228 5.94% AKBA Buy or Sell
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Buy or Sell
TMCWW 1.19 1.33 1.18 1.25 202320 5.93% TMCWW Buy or Sell
GGPIU 10.75 11.05 10.63 10.92 589773 5.92% GGPIU Buy or Sell
LL 18.96 20.14 18.81 19.90 435147 5.91% LL Buy or Sell
NLTX 7.28 7.74 7.26 7.70 125425 5.91% NLTX Buy or Sell
HIBB 73.06 78.49 73.06 77.54 715080 5.90% HIBB Buy or Sell
ACHL 7.16 7.80 6.95 7.36 579697 5.90% ACHL Buy or Sell
REAL 13.46 14.75 13.46 14.39 3837517 5.89% REAL Buy or Sell
FREY 9.96 10.30 9.78 10.30 816614 5.86% FREY Buy or Sell
ARKO 9.73 10.40 9.73 10.32 395629 5.85% ARKO Buy or Sell
GERN 1.37 1.47 1.37 1.45 1354537 5.84% GERN Buy or Sell
SPWR 22.10 23.66 21.72 23.48 3370822 5.81% SPWR Buy or Sell
HLX 3.90 4.10 3.90 4.02 3350471 5.79% HLX Buy or Sell
TGI 18.56 19.43 18.33 19.19 804938 5.79% TGI Buy or Sell
VLDR 6.23 6.69 6.10 6.59 3736317 5.78% VLDR Buy or Sell
QUAD 4.30 4.67 4.30 4.58 237872 5.77% QUAD Buy or Sell
NM 4.25 4.48 4.24 4.40 661878 5.77% NM Buy or Sell
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Buy or Sell
EHTH 38.96 42.12 38.95 41.16 1024660 5.76% EHTH Buy or Sell
NSPR 4.33 4.59 4.29 4.59 117871 5.76% NSPR Buy or Sell
FTEK 1.74 1.87 1.73 1.84 425376 5.75% FTEK Buy or Sell
CGC 13.88 14.80 13.80 14.71 4316435 5.75% CGC Buy or Sell
IMGO 19.49 21.12 18.67 20.68 247509 5.73% IMGO Buy or Sell
NNOX 24.26 25.73 24.04 25.65 840385 5.73% NNOX Buy or Sell
TRVN 1.23 1.31 1.23 1.30 1203057 5.69% TRVN Buy or Sell
INVA 16.23 17.15 16.23 17.10 1000410 5.69% INVA Buy or Sell
TUP 21.61 22.69 21.45 22.52 639201 5.68% TUP Buy or Sell
BE 19.05 20.35 18.90 20.10 2595481 5.68% BE Buy or Sell
OCX 3.73 3.98 3.67 3.91 353377 5.68% OCX Buy or Sell
WES 20.65 21.61 20.65 21.44 923327 5.67% WES Buy or Sell
IPHA 6.89 7.20 6.78 7.08 237167 5.67% IPHA Buy or Sell
DMYI 11.45 12.95 11.44 11.94 9871607 5.66% DMYI Buy or Sell
OLMA 28.39 30.58 28.10 30.08 283881 5.66% OLMA Buy or Sell
TRIT 5.72 6.38 5.62 5.99 1440385 5.64% TRIT Buy or Sell
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Buy or Sell
TRE.W 1.44 1.53 1.41 1.50 179347 5.63% TRE.W Buy or Sell
USWS 0.72 0.77 0.72 0.75 3646533 5.63% USWS Buy or Sell
PBCT 16.96 17.84 16.90 17.67 4914711 5.62% PBCT Buy or Sell
OUST 7.28 7.74 7.18 7.70 922454 5.62% OUST Buy or Sell
ERAS 19.33 20.91 18.76 20.32 524238 5.61% ERAS Buy or Sell
RAVE 1.26 1.35 1.23 1.32 217688 5.60% RAVE Buy or Sell
POAI 1.28 1.33 1.25 1.32 3330299 5.60% POAI Buy or Sell
OCFC 20.58 21.71 20.46 21.55 238388 5.59% OCFC Buy or Sell
MICT 1.61 1.71 1.60 1.70 1354558 5.59% MICT Buy or Sell
CONN 24.46 25.88 24.46 25.71 431897 5.59% CONN Buy or Sell
BALY 51.04 54.26 51.04 53.82 659458 5.59% BALY Buy or Sell
AEV.W 2.05 2.27 2.04 2.27 103022 5.58% AEV.W Buy or Sell
APEN 9.38 10.01 9.38 9.84 141221 5.58% APEN Buy or Sell
MRTX 165.51 175.74 164.50 175.65 455929 5.58% MRTX Buy or Sell
CIB 32.48 34.21 32.45 34.14 563736 5.57% CIB Buy or Sell
BY 24.22 25.53 24.22 25.42 124581 5.56% BY Buy or Sell
ELVT 3.68 3.92 3.66 3.80 679448 5.56% ELVT Buy or Sell
MTB 146.51 152.84 145.29 151.23 1561283 5.56% MTB Buy or Sell
NBR 92.00 98.00 91.48 94.97 170244 5.56% NBR Buy or Sell
BEEM 28.43 31.21 28.11 29.99 198258 5.56% BEEM Buy or Sell
GTHX 15.18 16.10 15.18 15.94 918194 5.56% GTHX Buy or Sell
TYME 1.10 1.14 1.08 1.14 2173196 5.56% TYME Buy or Sell
CCXI 18.96 19.68 18.35 19.21 3642354 5.55% CCXI Buy or Sell
STL 23.92 25.11 23.92 24.91 1354799 5.55% STL Buy or Sell
IMUX 9.24 9.81 9.17 9.73 158688 5.53% IMUX Buy or Sell
USEG 4.95 5.58 4.82 4.97 2501056 5.52% USEG Buy or Sell
SSL 17.22 17.56 17.22 17.43 843685 5.51% SSL Buy or Sell
IPO.Z 1.80 1.97 1.72 1.92 126232 5.49% IPO.Z Buy or Sell
DOGZ 2.37 2.54 2.37 2.50 166608 5.49% DOGZ Buy or Sell
FSR 14.96 15.94 14.88 15.79 10504133 5.48% FSR Buy or Sell
HYFM 37.85 40.18 37.54 40.04 627569 5.45% HYFM Buy or Sell
PAE 5.74 6.06 5.73 6.00 484191 5.45% PAE Buy or Sell
ZUMZ 41.62 44.10 41.62 43.61 265536 5.44% ZUMZ Buy or Sell
EC 13.45 14.07 13.41 13.96 2133555 5.44% EC Buy or Sell
EGY 2.62 2.75 2.62 2.72 373903 5.43% EGY Buy or Sell
HAL 21.57 22.31 21.52 22.14 10924691 5.43% HAL Buy or Sell
YELL 5.56 5.95 5.56 5.82 835113 5.43% YELL Buy or Sell
GNW 3.75 4.00 3.72 3.89 4782219 5.42% GNW Buy or Sell
GLNG 11.81 12.50 11.81 12.26 1598994 5.42% GLNG Buy or Sell
DNA 13.06 13.74 12.88 13.28 6095985 5.40% DNA Buy or Sell
REGI 48.13 50.49 48.13 49.78 759320 5.40% REGI Buy or Sell
ENVA 33.79 35.41 33.78 35.25 229016 5.38% ENVA Buy or Sell
RF 20.96 21.84 20.86 21.76 11537681 5.38% RF Buy or Sell
CRIS 8.03 8.50 7.99 8.43 1094097 5.38% CRIS Buy or Sell
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Buy or Sell
CMAX 8.92 9.52 8.70 9.43 481986 5.36% CMAX Buy or Sell
WBS 52.56 54.83 52.35 54.42 780810 5.36% WBS Buy or Sell
BRFS 4.79 4.98 4.78 4.91 4916167 5.36% BRFS Buy or Sell
OI 13.80 14.58 13.77 14.45 1151628 5.32% OI Buy or Sell
PLUG 27.03 28.83 26.49 28.40 20594411 5.30% PLUG Buy or Sell
MTW 21.44 22.88 21.44 22.55 260294 5.28% MTW Buy or Sell
VIST 4.41 4.59 4.41 4.59 408687 5.28% VIST Buy or Sell
EAF 10.40 11.02 10.38 10.98 2642473 5.27% EAF Buy or Sell
DY 68.24 71.57 68.24 71.50 285293 5.26% DY Buy or Sell
TMST 13.31 13.98 13.26 13.82 489211 5.26% TMST Buy or Sell
AGFY 22.75 24.05 22.75 23.83 492742 5.26% AGFY Buy or Sell
OSBC 12.36 13.17 12.36 13.02 244374 5.25% OSBC Buy or Sell
EVGOW 2.00 2.06 1.88 2.01 178736 5.24% EVGOW Buy or Sell
RDS.A 43.44 44.29 43.41 44.17 7262765 5.22% RDS.A Buy or Sell
INT 33.79 35.08 33.79 34.68 332506 5.22% INT Buy or Sell
XERS 2.48 2.68 2.48 2.62 1210451 5.22% XERS Buy or Sell
IPSC 22.88 24.61 21.86 24.23 126472 5.21% IPSC Buy or Sell
BBY 105.30 110.86 105.30 110.18 4611002 5.19% BBY Buy or Sell
FCX 32.28 33.95 32.28 33.91 22421466 5.18% FCX Buy or Sell
RDS.B 43.07 43.97 43.00 43.83 5353705 5.18% RDS.B Buy or Sell
RAAS 4.07 4.53 3.98 4.28 1193431 5.16% RAAS Buy or Sell
MNSO 13.50 14.36 13.42 14.11 322658 5.14% MNSO Buy or Sell
NLS 9.75 10.27 9.68 10.23 858277 5.14% NLS Buy or Sell
FTI 7.45 7.72 7.44 7.58 6948418 5.13% FTI Buy or Sell
UPC 2.34 2.48 2.31 2.46 275454 5.13% UPC Buy or Sell
OEG 3.20 3.43 3.15 3.28 3446658 5.13% OEG Buy or Sell
INFN 8.34 8.70 8.27 8.63 2169050 5.12% INFN Buy or Sell
SNDX 19.79 19.96 18.57 19.76 1031131 5.11% SNDX Buy or Sell
SASR 43.60 45.95 43.60 45.51 170381 5.10% SASR Buy or Sell
IIIN 38.00 40.02 37.80 39.60 112786 5.10% IIIN Buy or Sell
FRO 8.90 9.12 8.84 8.88 4072843 5.09% FRO Buy or Sell
DCP 27.20 28.78 27.08 28.27 541646 5.09% DCP Buy or Sell
AMEH 94.97 101.59 92.63 100.49 551772 5.09% AMEH Buy or Sell
CERE 30.44 32.52 30.28 32.47 383075 5.08% CERE Buy or Sell
ICD 3.03 3.21 3.03 3.10 268056 5.08% ICD Buy or Sell
DOW 56.88 60.38 56.88 59.69 12308410 5.07% DOW Buy or Sell
SXC 6.20 6.59 6.20 6.42 842440 5.07% SXC Buy or Sell
BDTX 9.42 9.99 9.32 9.76 348975 5.06% BDTX Buy or Sell
AYTU 3.04 3.29 3.01 3.12 658007 5.05% AYTU Buy or Sell
HWC 45.84 48.10 45.84 47.65 356253 5.05% HWC Buy or Sell
AVIR 32.49 33.86 30.61 33.76 2122884 5.04% AVIR Buy or Sell
ATIP 3.74 4.00 3.71 3.96 1621746 5.04% ATIP Buy or Sell
ADNT 40.89 43.44 40.89 42.77 1302939 5.03% ADNT Buy or Sell
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Buy or Sell
MLCO 9.87 10.56 9.67 10.45 8291482 5.03% MLCO Buy or Sell
AIMC 55.29 57.85 55.29 57.77 193772 5.02% AIMC Buy or Sell
HSC 16.66 17.65 16.65 17.36 246941 5.02% HSC Buy or Sell
HES 77.55 79.44 77.23 79.12 2703934 5.02% HES Buy or Sell
AEZS 0.61 0.64 0.61 0.63 639861 5.00% AEZS Buy or Sell



Stock Losers Today

How to Trade Breakout Stocks

Stock gainers are often good stocks to watch for swing trading. Some of the stocks may be trending higher or on a 52 week high. To learn how to trade breakout stocks, visit the Breakout Trading Strategies page.

Pull Back Strategy

Biggest stock gainers is a nice list to keep track, because many stocks made it through to the list by having positive news such as earnings. When companies report strong earnings, often the stock market response positively by gaping up and reach new highs unless the news is already price in.

Sometimes, these stocks gap up and then pull back because of short term traders who wants to sell to realize a profit. Once they pull back, the stocks may rise again in the next few days or a few weeks and may even go higher than the previous high.

That's why it is important to keep track of these stocks, because you may want to buy some of these strong stocks on a temporary pull back. Amazon is a stock that works pretty well on this strategy. I noticed it often gap up and reach new highs when it reports strong earnings, and then stock would pull back in the next few days, only to reach new highs soon after.

This strategy works for long term investor as well, because let's say if you want to buy Amazon for the long term instead of short term, but unsure at what price to buy the stock for. You may consider buying the stock when it pulls back. For the past five years, it seems every time Amazon's stock pulls back, it bounce back right away.

However, Amazon's stock is now at its all time high with a market cap of 1.61 trillion, you may want to proceed with caution if you still want to buy its stock.

Biggest Penny Stock Gainers

This gainers list does not include penny stocks. To find a list of the biggest penny stocks gainers, go to Penny Stocks Gainer.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software