| INUV |
 |
Inuvo, Inc. |
0.47 |
0.53 |
0.47 |
0.53 |
1.75M |
15.22% |
| LTRN |
|
Lantern Pharma Inc |
3.15 |
3.73 |
3.15 |
3.59 |
115.6K |
8.13% |
| JG |
|
Aurora Mobile Ltd ADR |
9.20 |
9.74 |
9.20 |
9.43 |
34.2K |
5.96% |
| LX |
|
Lexinfintech Holdings Ltd |
8.60 |
9.10 |
8.57 |
8.89 |
1.45M |
1.83% |
| QD |
|
Qudian Inc ADR |
2.92 |
2.99 |
2.92 |
2.96 |
223.3K |
1.02% |
| MSFT |
|
Microsoft Corporation |
450.88 |
459.59 |
450.88 |
458.87 |
21.26M |
1.01% |
| MU |
|
Micron Technology, Inc |
95.71 |
99.02 |
95.70 |
98.65 |
14.36M |
0.66% |
| IBM |
|
International Business Machines Corp |
265.45 |
269.14 |
265.08 |
268.41 |
2.64M |
0.62% |
| AMZN |
|
Amazon |
201.65 |
206.62 |
201.26 |
206.16 |
34.23M |
0.28% |
| GOOG |
|
Google Inc |
165.72 |
167.95 |
165.42 |
167.87 |
20.71M |
0.26% |
| BILL |
|
Bill.com Holdings Inc |
45.02 |
46.43 |
44.61 |
46.37 |
1.4M |
0.24% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.71 |
22.99 |
22.55 |
22.89 |
70.8K |
0.18% |
| NVDA |
|
NVIDIA Corporation |
132.39 |
135.87 |
132.39 |
135.57 |
191.85M |
0.13% |
| ROKT |
|
SPDR Kensho Final Frontiers ETF |
57.80 |
58.60 |
57.80 |
58.60 |
1K |
0.07% |
| OPRA |
|
Opera Ltd ADR |
18.01 |
18.26 |
17.71 |
18.22 |
393K |
0.05% |
| NFLX |
|
Netflix, Inc |
1173.58 |
1191.64 |
1171.71 |
1191.64 |
2.85M |
0.01% |
| TTD |
|
Trade Desk Inc |
74.20 |
76.89 |
74.11 |
76.32 |
4.79M |
0.01% |
| BIDU |
|
Baidu, Inc |
87.70 |
89.42 |
87.61 |
89.25 |
1.76M |
-0.10% |
| AIQ |
|
Alliance Healthcare Services, Inc |
40.28 |
40.92 |
40.25 |
40.88 |
309.5K |
-0.12% |
| TWLO |
|
Twilio |
114.49 |
116.34 |
113.80 |
116.15 |
2.56M |
-0.16% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.62 |
53.43 |
52.62 |
53.26 |
2.33M |
-0.21% |
| KOMP |
|
SPDR Kensho & New Economies Composite ETF |
50.59 |
51.29 |
50.59 |
51.29 |
91.5K |
-0.21% |
| AIEQ |
|
Ai Powered Equity ETF |
40.62 |
41.12 |
40.61 |
41.01 |
3.4K |
-0.29% |
| ROBT |
|
Artificial Intelligence and Robotics ETF FT |
44.60 |
45.14 |
44.50 |
45.06 |
24.8K |
-0.51% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.43 |
1.47 |
1.39 |
1.44 |
96.1K |
-0.69% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
30.60 |
30.99 |
30.57 |
30.99 |
380.7K |
-0.70% |
| DBX |
|
Dropbox Inc |
28.59 |
28.80 |
28.47 |
28.70 |
3.37M |
-0.73% |
| ZIG |
|
The Acquirers Fund ETF |
34.98 |
35.24 |
34.98 |
35.24 |
764 |
-0.82% |
| AAPL |
|
Apple Inc |
207.91 |
209.48 |
204.26 |
208.78 |
42.75M |
-1.17% |
| CRM |
|
Salesforce |
288.10 |
289.90 |
286.91 |
287.63 |
5.78M |
-1.21% |
| INTC |
|
Intel Corporation |
21.18 |
21.56 |
21.05 |
21.38 |
64.08M |
-1.29% |
| APTV |
|
Aptiv Plc |
66.70 |
67.76 |
66.70 |
67.34 |
1.82M |
-1.35% |
| UBOT |
|
Robotics Artificial Intelligence Direxion |
19.46 |
19.89 |
19.35 |
19.89 |
19.5K |
-1.44% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.97 |
4.04 |
3.91 |
4.04 |
21.72M |
-1.46% |
| AAP |
|
Advance Auto Parts, Inc |
34.28 |
36.07 |
34.09 |
34.38 |
2.91M |
-1.86% |
| CNRG |
|
SPDR Kensho Clean Power ETF |
59.05 |
59.26 |
58.56 |
59.26 |
15K |
-2.05% |
| AMD |
|
Advanced Micro Devices, Inc |
115.02 |
115.53 |
114.06 |
114.74 |
37.52M |
-2.07% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
1.91 |
1.87 |
1.89 |
10.46M |
-2.07% |
| YEXT |
|
Yext Inc |
6.95 |
6.98 |
6.81 |
6.88 |
338.3K |
-2.13% |
| VERI |
|
Veritone Inc |
1.81 |
1.83 |
1.75 |
1.80 |
369.3K |
-2.17% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.25 |
7.25 |
7.05 |
7.06 |
48.6K |
-2.62% |
| DUOT |
|
Duos Technologies Group Inc |
8.24 |
8.62 |
7.39 |
7.50 |
156K |
-7.06% |
| OBLG |
|
Oblong Inc |
3.93 |
3.95 |
3.41 |
3.65 |
39.2K |
-7.36% |
| POAI |
|
Predictive Oncology Inc |
1.07 |
1.09 |
0.99 |
1.00 |
78.1K |
-7.41% |
| AMST |
|
Amesite Inc |
3.39 |
3.39 |
2.95 |
3.03 |
755.5K |
-9.82% |