| MU |
 |
Micron Technology, Inc |
374.00 |
414.16 |
372.35 |
410.38 |
32.64M |
9.98% |
| AAP |
|
Advance Auto Parts, Inc |
56.59 |
59.86 |
56.59 |
59.64 |
1.22M |
5.35% |
| INTC |
|
Intel Corporation |
47.43 |
49.55 |
46.86 |
48.22 |
89.88M |
2.29% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.04 |
5.10 |
4.92 |
5.06 |
27.6M |
1.81% |
| FB |
|
Meta Platforms Inc |
42.48 |
42.49 |
42.48 |
42.49 |
200 |
1.00% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.44 |
37.16 |
35.64 |
37.13 |
4.84M |
0.87% |
| NVDA |
|
NVIDIA Corporation |
188.74 |
193.26 |
188.00 |
190.04 |
100.21M |
0.76% |
| JG |
|
Aurora Mobile Ltd ADR |
8.05 |
8.60 |
7.94 |
8.03 |
12K |
0.63% |
| AAPL |
|
Apple Inc |
273.81 |
280.18 |
272.91 |
275.49 |
27.66M |
0.62% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.85 |
22.94 |
22.67 |
22.84 |
106.8K |
0.48% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
102.92 |
103.48 |
99.39 |
101.14 |
5.6K |
0.02% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
46.48 |
46.48 |
46.28 |
46.28 |
1.6K |
-0.04% |
| AMD |
|
Advanced Micro Devices, Inc |
213.70 |
219.65 |
209.21 |
213.50 |
23.09M |
-0.05% |
| ZIG |
|
Acquirers Fund |
39.30 |
39.35 |
39.18 |
39.28 |
1.1K |
-0.36% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
50.80 |
51.39 |
49.93 |
50.54 |
902.6K |
-0.43% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
38.29 |
38.73 |
37.81 |
38.11 |
707.7K |
-0.63% |
| UBOT |
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
28.69 |
28.69 |
27.48 |
27.91 |
17.9K |
-1.13% |
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
64.14 |
64.14 |
62.20 |
62.83 |
87.8K |
-1.16% |
| AMZN |
|
Amazon |
207.60 |
209.15 |
202.49 |
204.01 |
42.12M |
-1.44% |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
52.17 |
52.17 |
50.78 |
51.23 |
74.2K |
-1.58% |
| YEXT |
|
Yext Inc |
5.63 |
5.66 |
5.46 |
5.54 |
2.59M |
-1.60% |
| |
| APTV |
|
Aptiv Plc |
85.17 |
86.80 |
82.76 |
83.74 |
1.4M |
-1.66% |
| OPRA |
|
Opera Ltd ADR |
13.14 |
13.31 |
12.47 |
12.93 |
432.5K |
-1.67% |
| BIDU |
|
Baidu, Inc |
147.32 |
148.06 |
142.82 |
145.14 |
859.8K |
-1.69% |
| VERI |
|
Veritone Inc |
3.33 |
3.39 |
3.15 |
3.27 |
755.1K |
-1.80% |
| ROKT |
|
SPDR S&P Kensho Final Frontiers ETF |
102.16 |
102.16 |
97.73 |
98.77 |
22.4K |
-1.91% |
| MSFT |
|
Microsoft Corporation |
415.34 |
417.98 |
401.01 |
404.20 |
25.79M |
-2.21% |
| DBX |
|
Dropbox Inc |
25.02 |
25.20 |
24.17 |
24.40 |
2.7M |
-2.32% |
| GOOG |
|
Google Inc |
319.00 |
321.12 |
310.13 |
311.17 |
12.94M |
-2.33% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.65 |
1.66 |
1.53 |
1.63 |
270.6K |
-2.40% |
| IQ |
|
Iqiyi Inc ADR |
1.98 |
2.00 |
1.90 |
1.92 |
7.59M |
-2.54% |
| LX |
|
Lexinfintech Holdings Ltd |
2.97 |
3.03 |
2.87 |
2.87 |
1.04M |
-3.04% |
| NFLX |
|
Netflix, Inc |
82.48 |
83.20 |
79.45 |
79.61 |
33.32M |
-3.15% |
| INUV |
|
Inuvo, Inc. |
1.89 |
1.90 |
1.75 |
1.81 |
90.6K |
-3.21% |
| TTD |
|
Trade Desk Inc |
28.40 |
28.72 |
26.95 |
27.22 |
7.02M |
-3.30% |
| CRM |
|
Salesforce |
193.45 |
195.00 |
181.81 |
184.93 |
10.2M |
-4.38% |
| LTRN |
|
Lantern Pharma Inc |
2.93 |
2.96 |
2.75 |
2.80 |
20K |
-4.76% |
| IBM |
|
International Business Machines Corp |
291.80 |
293.50 |
272.36 |
272.76 |
5.09M |
-6.48% |
| DUOT |
|
Duos Technologies Group Inc |
9.82 |
10.19 |
8.85 |
9.31 |
383.4K |
-6.90% |
| TWLO |
|
Twilio |
119.47 |
120.00 |
109.12 |
110.44 |
2.98M |
-7.00% |
| BILL |
|
Bill.com Holdings Inc |
51.11 |
51.11 |
46.80 |
47.00 |
2.45M |
-7.11% |
| AMST |
|
Amesite Inc |
2.05 |
2.05 |
1.84 |
1.90 |
25.7K |
-9.95% |