| INTC |
 |
Intel Corporation |
21.26 |
21.62 |
20.79 |
21.49 |
162.76M |
9.25% |
| DUOT |
|
Duos Technologies Group Inc |
5.45 |
5.92 |
5.30 |
5.80 |
180.6K |
8.01% |
| LX |
|
Lexinfintech Holdings Ltd |
6.34 |
6.83 |
6.33 |
6.79 |
3.24M |
7.10% |
| JG |
|
Aurora Mobile Ltd ADR |
6.50 |
6.50 |
6.35 |
6.35 |
3.7K |
5.83% |
| QD |
|
Qudian Inc ADR |
2.71 |
2.90 |
2.71 |
2.86 |
323K |
5.54% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.21 |
4.42 |
4.19 |
4.36 |
50.18M |
4.81% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.73 |
2.90 |
2.73 |
2.86 |
34.4K |
4.76% |
| AMST |
|
Amesite Inc |
3.31 |
3.40 |
3.09 |
3.35 |
48.4K |
4.69% |
| IQ |
|
Iqiyi Inc ADR |
1.90 |
2.00 |
1.89 |
1.94 |
29.44M |
3.74% |
| OBLG |
|
Oblong Inc |
3.45 |
3.78 |
3.34 |
3.60 |
32.2K |
3.15% |
| NVDA |
|
NVIDIA Corporation |
136.69 |
138.50 |
135.46 |
137.71 |
200.23M |
3.10% |
| MU |
|
Micron Technology, Inc |
104.64 |
105.88 |
102.50 |
105.75 |
18.82M |
3.07% |
| OPRA |
|
Opera Ltd ADR |
17.83 |
18.39 |
17.83 |
18.28 |
323.7K |
2.99% |
| TTD |
|
Trade Desk Inc |
125.00 |
125.41 |
122.83 |
124.42 |
3.09M |
2.96% |
| BIDU |
|
Baidu, Inc |
81.00 |
83.95 |
80.90 |
82.92 |
3.05M |
2.71% |
| UBOT |
|
Robotics Artificial Intelligence Direxion |
24.25 |
24.40 |
24.18 |
24.19 |
17K |
2.63% |
| AMD |
|
Advanced Micro Devices, Inc |
120.78 |
122.74 |
120.55 |
121.46 |
34.04M |
2.55% |
| LTRN |
|
Lantern Pharma Inc |
3.72 |
3.89 |
3.48 |
3.69 |
91.5K |
2.50% |
| AMZN |
|
Amazon |
225.84 |
226.51 |
223.08 |
225.94 |
42.09M |
2.39% |
| INUV |
|
Inuvo, Inc. |
0.43 |
0.46 |
0.42 |
0.45 |
886.3K |
2.27% |
| NFLX |
|
Netflix, Inc |
859.79 |
865.00 |
852.13 |
858.10 |
3.56M |
1.87% |
| GOOG |
|
Google Inc |
198.05 |
198.81 |
195.31 |
197.55 |
21.03M |
1.62% |
| AIQ |
|
Alliance Healthcare Services, Inc |
39.61 |
39.64 |
39.35 |
39.46 |
355.4K |
1.49% |
| CRM |
|
Salesforce |
328.72 |
329.57 |
323.07 |
324.56 |
6.28M |
1.43% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
33.18 |
33.18 |
32.97 |
33.03 |
457.9K |
1.35% |
| AIEQ |
|
Ai Powered Equity ETF |
40.98 |
41.13 |
40.79 |
41.01 |
3.1K |
1.06% |
| MSFT |
|
Microsoft Corporation |
434.09 |
434.48 |
428.17 |
429.03 |
25.44M |
1.05% |
| IBM |
|
International Business Machines Corp |
225.96 |
225.96 |
223.64 |
224.79 |
5.48M |
0.96% |
| ROBT |
|
Artificial Intelligence and Robotics ETF FT |
46.45 |
46.51 |
46.06 |
46.09 |
56.7K |
0.79% |
| AAPL |
|
Apple Inc |
232.12 |
232.29 |
228.48 |
229.98 |
67.88M |
0.75% |
| BILL |
|
Bill.com Holdings Inc |
88.60 |
89.60 |
87.96 |
88.90 |
1.78M |
0.75% |
| DBX |
|
Dropbox Inc |
30.74 |
30.74 |
30.38 |
30.59 |
1.43M |
0.56% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
24.33 |
24.65 |
24.05 |
24.13 |
55.7K |
0.54% |
| DT |
|
Deutsche Telekom AG (ADR) |
51.05 |
51.63 |
51.05 |
51.30 |
3.07M |
0.47% |
| ZIG |
|
The Acquirers Fund ETF |
39.71 |
39.71 |
39.48 |
39.56 |
1.6K |
0.41% |
| AAP |
|
Advance Auto Parts, Inc |
46.16 |
47.19 |
45.89 |
45.91 |
1.32M |
0.39% |
| VERI |
|
Veritone Inc |
2.76 |
2.82 |
2.68 |
2.71 |
507.7K |
0.37% |
| KOMP |
|
SPDR Kensho & New Economies Composite ETF |
52.98 |
52.98 |
52.46 |
52.50 |
76.5K |
0.36% |
| ROKT |
|
SPDR Kensho Final Frontiers ETF |
58.51 |
58.65 |
58.19 |
58.21 |
1.9K |
0.33% |
| APTV |
|
Aptiv Plc |
61.90 |
62.09 |
61.01 |
61.16 |
2.92M |
-0.28% |
| CNRG |
|
SPDR Kensho Clean Power ETF |
64.41 |
64.41 |
63.31 |
63.38 |
15.1K |
-0.95% |
| YEXT |
|
Yext Inc |
6.60 |
6.60 |
6.28 |
6.33 |
991.1K |
-2.31% |
| TWLO |
|
Twilio |
115.84 |
116.13 |
111.40 |
111.94 |
2.79M |
-2.35% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.35 |
0.36 |
0.33 |
0.34 |
894.8K |
-2.86% |
| POAI |
|
Predictive Oncology Inc |
1.34 |
1.38 |
1.19 |
1.21 |
321.3K |
-9.70% |