AI Stocks - Complete List of Artificial intelligence Stocks

AI Stocks

AI Stocks is a complete list of artificial intelligence stocks that are trading on the US stock market. AI stocks are hot since 2023, and NVIDIA is clearly the biggest winner of this AI trend with its stock price appreciates 10 fold over the past few years. Microsoft is also one of the best companies to benefit from the AI trend with its investment in OpenAI's chatgpt, and overtaken Apple to become the largest public company in the world.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

Iqiyi Inc ADR

1.19

1.26

1.19

1.25

6.05M

4.17%

VERI

Veritone Inc

1.02

1.08

1.00

1.06

1.54M

2.91%

BIDU

Baidu, Inc

111.37

112.64

109.68

109.80

1.21M

2.39%

YEXT

Yext Inc

5.34

5.51

5.23

5.46

633.7K

2.25%

MSFT

Microsoft Corporation

391.41

403.18

389.65

402.51

19.25M

2.21%

INTC

Intel Corporation

97.58

100.98

96.92

97.10

64.16M

2.18%

Micron Technology, Inc

885.57

901.00

858.90

866.28

27.64M

2.01%

CRM

Salesforce

167.86

175.39

166.50

173.79

7.34M

1.73%

AMD

Advanced Micro Devices, Inc

517.00

522.44

502.36

503.42

15.75M

1.60%

GOOG

Google Inc

350.17

359.49

350.01

351.50

8.62M

1.55%

LTRN

Lantern Pharma Inc

2.86

3.06

2.86

2.91

43.5K

1.39%

OPRA

Opera Ltd ADR

19.31

19.64

19.15

19.60

160.6K

1.19%

AMZN

Amazon

248.76

252.89

248.00

250.10

17.68M

1.16%

BILL

Bill.com Holdings Inc

44.18

46.50

44.08

45.16

1.62M

0.98%

AIQ

Global X Artificial Intelligence & Technology ETF

59.49

59.99

59.01

59.14

1.56M

0.80%

Deutsche Telekom AG (ADR)

44.09

45.21

43.87

44.71

1.25M

0.65%

NVDA

NVIDIA Corporation

205.87

207.74

202.28

203.38

57.1M

0.37%

TTD

Trade Desk Inc

18.57

19.12

18.13

18.63

7.74M

0.27%

IBM

International Business Machines Corp

210.07

216.28

208.82

213.01

6.08M

0.16%

Meta Platforms Inc

44.58

44.63

44.58

44.61

3.6K

-0.04%

ROBT

First Trust Nasdaq Artificial Intelligence & Robotics ETF

53.92

54.22

53.40

53.66

21.2K

-0.15%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

APTV

Aptiv Plc

57.62

58.07

56.51

57.35

1.18M

-0.17%

ROKT

SPDR S&P Kensho Final Frontiers ETF

107.27

108.85

106.94

107.04

12.3K

-0.21%

AIEQ

Amplify AI Powered Equity ETF

50.01

50.25

49.89

4.4K

-0.28%

DBX

Dropbox Inc

30.46

30.64

29.98

30.52

1.29M

-0.29%

AIO

Allianzgi Artificial Intelligence & Technology

25.75

25.85

25.41

25.55

41.7K

-0.35%

KOMP

SPDR S&P Kensho New Economies Composite ETF

66.24

66.31

65.55

65.57

43.7K

-0.41%

BOTZ

Global X Robotics & Artificial Intelligence ETF

34.56

34.67

34.21

34.25

546.4K

-0.44%

DUOT

Duos Technologies Group Inc

8.25

8.50

8.05

8.17

491.5K

-0.61%

TWLO

Twilio

205.95

212.79

202.04

205.26

901.1K

-0.72%

CNRG

SPDR S&P Kensho Clean Power ETF

97.25

95.66

95.90

2.7K

-0.76%

NIO

Nuveen Insured Municipal Opp

4.93

4.98

4.82

15.39M

-1.03%

BTAI

Bioxcel Therapeutics Inc

0.89

0.92

0.84

0.88

435.2K

-1.12%

UBOT

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

21.27

21.49

20.97

20.98

10.6K

-1.22%

ZIG

Acquirers Fund

39.74

39.47

39.59

1.7K

-1.49%

NFLX

Netflix, Inc

68.32

68.38

66.69

67.57

47.83M

-1.87%

AAP

Advance Auto Parts, Inc

53.22

53.53

50.94

52.06

1.07M

-2.09%

AAPL

Apple Inc

333.51

333.71

323.68

326.70

35.48M

-2.11%

Aurora Mobile Ltd ADR

3.79

290

-4.53%

INUV

Inuvo, Inc.

1.26

1.31

1.15

322.3K

-4.96%

Lexinfintech Holdings Ltd

1.54

1.55

1.44

1.45

1.98M

-5.84%

AMST

Amesite Inc

1.06

1.09

0.97

1.01

186.2K

-8.18%

Free Dividend Stock Screener