| IQ |
 |
Iqiyi Inc ADR |
1.67 |
1.81 |
1.65 |
1.75 |
63.75M |
6.71% |
| DUOT |
|
Duos Technologies Group Inc |
4.95 |
5.43 |
4.95 |
5.15 |
148.9K |
5.75% |
| INUV |
|
Inuvo, Inc. |
0.36 |
0.40 |
0.36 |
0.39 |
350.1K |
5.41% |
| NFLX |
|
Netflix, Inc |
950.00 |
993.45 |
948.00 |
976.28 |
7.67M |
4.83% |
| YEXT |
|
Yext Inc |
5.88 |
6.26 |
5.88 |
6.10 |
1.11M |
3.21% |
| BILL |
|
Bill.com Holdings Inc |
41.45 |
42.72 |
41.23 |
42.21 |
1.57M |
2.45% |
| VERI |
|
Veritone Inc |
2.20 |
2.25 |
2.14 |
2.22 |
296.4K |
2.30% |
| TWLO |
|
Twilio |
86.69 |
88.55 |
86.13 |
88.31 |
1.52M |
2.19% |
| POAI |
|
Predictive Oncology Inc |
0.95 |
0.99 |
0.95 |
0.98 |
74.8K |
2.08% |
| NVDA |
|
NVIDIA Corporation |
110.97 |
113.62 |
110.50 |
112.20 |
213.22M |
1.35% |
| APTV |
|
Aptiv Plc |
49.07 |
50.84 |
48.90 |
50.74 |
2.92M |
1.28% |
| TTD |
|
Trade Desk Inc |
48.91 |
49.36 |
47.78 |
49.24 |
9.73M |
1.23% |
| LX |
|
Lexinfintech Holdings Ltd |
7.22 |
7.50 |
7.21 |
7.30 |
4.8M |
1.11% |
| AMD |
|
Advanced Micro Devices, Inc |
94.66 |
96.85 |
94.62 |
95.29 |
25.8M |
0.84% |
| DBX |
|
Dropbox Inc |
26.82 |
27.06 |
26.07 |
26.93 |
3.09M |
0.71% |
| IBM |
|
International Business Machines Corp |
239.55 |
241.53 |
238.27 |
240.70 |
3.36M |
0.69% |
| UBOT |
|
Robotics Artificial Intelligence Direxion |
15.34 |
15.55 |
15.30 |
15.43 |
5.9K |
0.65% |
| ROBT |
|
Artificial Intelligence and Robotics ETF FT |
38.77 |
39.27 |
38.76 |
38.94 |
47.7K |
0.41% |
| AIQ |
|
Alliance Healthcare Services, Inc |
34.75 |
35.12 |
34.70 |
34.86 |
309.5K |
0.37% |
| AIEQ |
|
Ai Powered Equity ETF |
35.40 |
35.59 |
35.26 |
35.42 |
6.4K |
0.31% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.56 |
3.65 |
3.55 |
3.62 |
28.65M |
0.28% |
| DT |
|
Deutsche Telekom AG (ADR) |
42.94 |
43.84 |
42.59 |
43.47 |
3.41M |
0.23% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
27.08 |
27.30 |
27.00 |
27.10 |
359.2K |
0.22% |
| ROKT |
|
SPDR Kensho Final Frontiers ETF |
51.67 |
51.67 |
51.40 |
51.41 |
1.4K |
0.16% |
| CRM |
|
Salesforce |
254.37 |
256.72 |
253.80 |
254.93 |
5.22M |
0.15% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
19.73 |
19.92 |
19.48 |
19.59 |
92.1K |
0.10% |
| MU |
|
Micron Technology, Inc |
71.12 |
72.80 |
70.55 |
71.04 |
18.59M |
0.03% |
| JG |
|
Aurora Mobile Ltd ADR |
8.18 |
9.00 |
8.18 |
8.43 |
10.2K |
0.00% |
| CNRG |
|
SPDR Kensho Clean Power ETF |
47.81 |
48.51 |
47.77 |
47.83 |
19.1K |
-0.04% |
| KOMP |
|
SPDR Kensho & New Economies Composite ETF |
44.37 |
44.84 |
44.18 |
44.31 |
77.4K |
-0.18% |
| AAPL |
|
Apple Inc |
201.85 |
203.51 |
199.80 |
202.14 |
50.91M |
-0.19% |
| LTRN |
|
Lantern Pharma Inc |
3.59 |
3.92 |
3.44 |
3.52 |
82.5K |
-0.28% |
| MSFT |
|
Microsoft Corporation |
388.51 |
391.89 |
384.16 |
385.73 |
17.13M |
-0.54% |
| ZIG |
|
The Acquirers Fund ETF |
31.68 |
31.99 |
31.54 |
31.54 |
3.5K |
-0.76% |
| QD |
|
Qudian Inc ADR |
2.59 |
2.61 |
2.52 |
2.57 |
257.1K |
-0.77% |
| BIDU |
|
Baidu, Inc |
84.30 |
85.00 |
83.82 |
84.55 |
2.46M |
-0.81% |
| OPRA |
|
Opera Ltd ADR |
15.02 |
15.17 |
14.80 |
14.85 |
289.7K |
-1.13% |
| AMZN |
|
Amazon |
181.41 |
182.35 |
177.93 |
179.59 |
43.21M |
-1.39% |
| AAP |
|
Advance Auto Parts, Inc |
32.83 |
33.56 |
32.26 |
32.39 |
1.41M |
-1.49% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
6.30 |
6.36 |
6.11 |
6.20 |
16.4K |
-1.59% |
| GOOG |
|
Google Inc |
161.57 |
162.05 |
157.65 |
158.68 |
15.62M |
-1.73% |
| INTC |
|
Intel Corporation |
20.20 |
20.47 |
19.81 |
19.85 |
62.92M |
-2.26% |
| OBLG |
|
Oblong Inc |
2.34 |
2.45 |
2.02 |
2.22 |
22.6K |
-4.72% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.94 |
2.05 |
1.82 |
1.82 |
64.6K |
-5.21% |
| AMST |
|
Amesite Inc |
2.27 |
2.35 |
2.00 |
2.01 |
232.8K |
-10.27% |
