| MU |
 |
Micron Technology, Inc |
232.00 |
255.17 |
230.59 |
246.84 |
23M |
4.15% |
| QD |
|
Qudian Inc ADR |
4.79 |
4.94 |
4.70 |
4.91 |
148.4K |
2.72% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.57 |
1.67 |
1.53 |
1.64 |
541.3K |
1.86% |
| NVDA |
|
NVIDIA Corporation |
184.50 |
191.01 |
180.40 |
190.28 |
128.32M |
1.78% |
| CNRG |
|
SPDR S&P Kensho Clean Power ETF |
90.91 |
97.23 |
89.81 |
94.93 |
70K |
1.73% |
| CRM |
|
Salesforce |
239.13 |
245.18 |
237.02 |
243.75 |
2.34M |
1.41% |
| MSFT |
|
Microsoft Corporation |
501.50 |
511.60 |
496.88 |
510.40 |
12M |
1.41% |
| VERI |
|
Veritone Inc |
4.14 |
4.44 |
3.76 |
4.31 |
5.26M |
1.17% |
| TWLO |
|
Twilio |
121.81 |
127.95 |
120.49 |
125.38 |
705.1K |
1.15% |
| ROKT |
|
SPDR S&P Kensho Final Frontiers ETF |
74.50 |
77.01 |
74.14 |
76.38 |
3.4K |
1.07% |
| OPRA |
|
Opera Ltd ADR |
13.12 |
13.85 |
13.03 |
13.46 |
539.3K |
0.45% |
| BILL |
|
Bill.com Holdings Inc |
50.00 |
51.04 |
49.02 |
50.34 |
1.24M |
0.44% |
| IBM |
|
International Business Machines Corp |
303.26 |
307.72 |
297.59 |
305.70 |
2M |
0.27% |
| AIEQ |
|
Amplify AI Powered Equity ETF |
44.01 |
44.72 |
44.00 |
44.67 |
9.8K |
0.20% |
| ZIG |
|
Acquirers Fund |
35.70 |
35.98 |
35.70 |
35.85 |
1.2K |
0.20% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.29 |
47.77 |
46.08 |
46.84 |
2.06M |
0.13% |
| AIQ |
|
Global X Artificial Intelligence & Technology ETF |
49.66 |
50.76 |
49.00 |
50.15 |
2.92M |
-0.10% |
| DBX |
|
Dropbox Inc |
30.14 |
30.50 |
29.98 |
30.37 |
1.71M |
-0.10% |
| AAPL |
|
Apple Inc |
273.25 |
275.96 |
269.60 |
272.60 |
23.8M |
-0.16% |
| POAI |
|
Predictive Oncology Inc |
6.20 |
6.50 |
5.88 |
6.36 |
17.1K |
-0.16% |
| KOMP |
|
SPDR S&P Kensho New Economies Composite ETF |
58.96 |
60.72 |
58.83 |
60.03 |
80K |
-0.23% |
| |
| ROBT |
|
First Trust Nasdaq Artificial Intelligence & Robotics ETF |
51.28 |
52.43 |
50.88 |
51.89 |
68.3K |
-0.38% |
| BOTZ |
|
Global X Robotics & Artificial Intelligence ETF |
35.07 |
35.49 |
34.67 |
35.15 |
1.91M |
-0.42% |
| AAP |
|
Advance Auto Parts, Inc |
50.05 |
50.20 |
49.07 |
50.02 |
407.5K |
-0.46% |
| AMD |
|
Advanced Micro Devices, Inc |
245.50 |
253.44 |
235.08 |
246.76 |
35.08M |
-0.50% |
| UBOT |
|
Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares |
23.25 |
24.64 |
23.25 |
24.20 |
15.5K |
-0.74% |
| GOOG |
|
Google Inc |
278.00 |
279.50 |
271.00 |
277.03 |
8.7M |
-0.75% |
| INTC |
|
Intel Corporation |
35.30 |
36.10 |
34.15 |
35.53 |
59.41M |
-1.14% |
| AMZN |
|
Amazon |
235.10 |
238.73 |
232.66 |
234.75 |
22.24M |
-1.20% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.24 |
6.30 |
5.93 |
6.16 |
51.83M |
-1.28% |
| IQ |
|
Iqiyi Inc ADR |
2.10 |
2.11 |
2.05 |
2.08 |
6.83M |
-1.42% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
22.94 |
23.25 |
22.80 |
22.98 |
115.9K |
-1.46% |
| DUOT |
|
Duos Technologies Group Inc |
8.70 |
9.05 |
8.45 |
8.82 |
357.5K |
-1.56% |
| INUV |
|
Inuvo, Inc. |
2.51 |
2.61 |
2.50 |
2.57 |
82.4K |
-1.91% |
| LX |
|
Lexinfintech Holdings Ltd |
4.11 |
4.18 |
4.04 |
4.07 |
978.5K |
-1.93% |
| JG |
|
Aurora Mobile Ltd ADR |
6.54 |
6.69 |
6.11 |
6.38 |
1.8K |
-2.00% |
| YEXT |
|
Yext Inc |
8.51 |
8.58 |
8.38 |
8.44 |
437.6K |
-2.20% |
| TTD |
|
Trade Desk Inc |
42.99 |
42.99 |
41.50 |
41.93 |
7.44M |
-2.24% |
| LTRN |
|
Lantern Pharma Inc |
3.37 |
3.53 |
3.30 |
3.38 |
27.4K |
-2.31% |
| APTV |
|
Aptiv Plc |
80.75 |
80.75 |
78.64 |
78.92 |
1.29M |
-2.63% |
| AMST |
|
Amesite Inc |
2.68 |
2.71 |
2.65 |
2.66 |
12.1K |
-2.92% |
| OBLG |
|
Oblong Inc |
1.97 |
1.98 |
1.76 |
1.93 |
146.5K |
-3.50% |
| NFLX |
|
Netflix, Inc |
1154.23 |
1158.64 |
1107.21 |
1112.61 |
3.33M |
-3.64% |
| BIDU |
|
Baidu, Inc |
120.73 |
121.40 |
115.34 |
115.97 |
3M |
-3.84% |