AI Stocks - Complete List of Artificial intelligence Stocks

AI Stocks

AI Stocks is a complete list of artificial intelligence stocks that are trading on the US stock market. AI stocks are hot since 2023, and NVIDIA is clearly the biggest winner of this AI trend with its stock price appreciates 10 fold over the past few years. Microsoft is also one of the best companies to benefit from the AI trend with its investment in OpenAI's chatgpt, and overtaken Apple to become the largest public company in the world.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

VERI

Veritone Inc

2.04

2.32

2.04

2.30

2.79M

13.30%

Iqiyi Inc ADR

1.29

1.44

1.25

1.42

15.77M

12.70%

Micron Technology, Inc

435.50

465.78

424.86

465.42

34.4M

9.13%

LTRN

Lantern Pharma Inc

2.15

2.37

2.15

2.37

250.4K

7.73%

BIDU

Baidu, Inc

113.99

119.32

113.19

118.28

1.33M

5.60%

DUOT

Duos Technologies Group Inc

7.48

7.85

7.31

7.70

303.9K

4.76%

NVDA

NVIDIA Corporation

190.00

196.50

188.92

196.49

114.52M

3.85%

AMZN

Amazon

240.67

252.18

240.12

249.03

45.73M

3.82%

UBOT

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

24.24

25.05

24.24

25.05

17.9K

3.64%

GOOG

Google Inc

319.99

330.64

318.97

330.58

8.82M

3.56%

AMD

Advanced Micro Devices, Inc

248.40

255.46

245.70

255.06

16.68M

3.36%

OPRA

Opera Ltd ADR

15.43

15.84

15.39

15.70

235K

3.22%

NFLX

Netflix, Inc

103.20

106.57

102.60

106.23

30.56M

2.98%

YEXT

Yext Inc

3.44

3.53

3.42

3.51

1.31M

2.93%

BTAI

Bioxcel Therapeutics Inc

1.03

1.08

1.01

1.06

726.6K

2.91%

CNRG

SPDR S&P Kensho Clean Power ETF

96.48

97.04

95.91

97.01

6.1K

2.58%

AIQ

Global X Artificial Intelligence & Technology ETF

50.69

51.83

50.68

51.83

1.44M

2.49%

MSFT

Microsoft Corporation

387.00

394.69

385.30

393.11

23.67M

2.27%

Aurora Mobile Ltd ADR

6.70

7.10

6.60

1.1K

2.01%

BOTZ

Global X Robotics & Artificial Intelligence ETF

35.90

36.61

35.58

36.60

547K

1.75%

KOMP

SPDR S&P Kensho New Economies Composite ETF

63.92

64.25

63.74

64.20

51.1K

1.63%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

NIO

Nuveen Insured Municipal Opp

6.60

6.64

6.46

6.58

25.38M

1.54%

AIEQ

Amplify AI Powered Equity ETF

45.67

46.24

45.67

46.11

1.6K

1.52%

AIO

Allianzgi Artificial Intelligence & Technology

22.45

23.91

22.43

23.72

65.3K

1.41%

ROBT

First Trust Nasdaq Artificial Intelligence & Robotics ETF

48.51

48.87

48.48

48.69

47.9K

1.35%

IBM

International Business Machines Corp

239.00

241.54

237.28

240.31

2.13M

1.03%

BILL

Bill.com Holdings Inc

37.31

37.99

36.57

37.00

922.9K

0.68%

INUV

Inuvo, Inc.

1.89

1.94

1.83

1.86

207.3K

0.54%

DBX

Dropbox Inc

22.71

23.14

22.53

22.70

1.71M

-0.04%

TWLO

Twilio

126.14

128.65

122.71

124.08

864.8K

-0.10%

AAPL

Apple Inc

259.11

261.93

257.19

258.86

22.23M

-0.14%

ZIG

Acquirers Fund

39.67

39.61

865

-0.28%

ROKT

SPDR S&P Kensho Final Frontiers ETF

113.83

110.07

110.90

27.7K

-0.31%

APTV

Aptiv Plc

59.48

60.60

59.01

59.08

1.49M

-0.44%

AAP

Advance Auto Parts, Inc

57.14

55.50

56.04

647.4K

-0.53%

TTD

Trade Desk Inc

21.30

21.92

20.93

21.03

9.56M

-0.85%

CRM

Salesforce

175.21

177.50

170.50

171.32

7.07M

-0.88%

AMST

Amesite Inc

1.80

1.73

4.9K

-1.14%

Lexinfintech Holdings Ltd

2.29

2.38

2.21

2.26

1.71M

-1.31%

Deutsche Telekom AG (ADR)

34.20

34.61

33.09

33.26

3.68M

-1.45%

INTC

Intel Corporation

65.87

66.48

62.09

63.81

91.83M

-2.09%

Free Dividend Stock Screener