Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

AI Stocks

AI Stocks is a complete list of artificial intelligence stocks that are trading on the US stock market. AI stocks are hot since 2023, and NVIDIA is clearly the biggest winner of this AI trend with its stock price appreciates 10 fold over the past few years. Microsoft is also one of the best companies to benefit from the AI trend with its investment in OpenAI's chatgpt, and overtaken Apple to become the largest public company in the world.

6/14/2024
Symbol Chart Company Open High Low Close Volume % Change
QD Qudian Inc ADR 1.70 1.86 1.69 1.78 1.25M 6.59%
VERI Veritone Inc 2.49 2.66 2.44 2.58 394K 4.88%
IDEX Ideanomics Inc 0.99 1.08 0.96 1.03 515.6K 4.04%
NFLX Netflix, Inc 655.05 675.58 652.64 669.38 4.44M 2.47%
NVDA NVIDIA Corporation 129.96 132.84 128.32 131.88 307.64M 1.75%
DBX Dropbox Inc 20.92 21.26 20.81 21.23 4.14M 1.48%
CRM Salesforce 229.35 235.25 229.20 231.94 8.32M 1.27%
OCFT Oneconnect Financial Technology CO Ltd America 1.80 1.89 1.80 1.83 4.5K 1.10%
JG Aurora Mobile Ltd ADR 3.11 3.23 3.11 3.15 2.6K 0.96%
GOOG Google Inc 175.85 178.73 175.85 178.37 11.89M 0.92%
IQ Iqiyi Inc ADR 4.06 4.16 4.03 4.13 24.65M 0.73%
OPRA Opera Ltd ADR 14.63 14.99 14.47 14.60 428.9K 0.55%
AIO Allianzgi Artificial Intelligence & Technology 20.48 20.58 20.42 20.58 108.2K 0.49%
AIQ Alliance Healthcare Services, Inc 35.26 35.38 35.16 35.37 567.6K 0.34%
MSFT Microsoft Corporation 438.27 443.14 436.72 442.57 13.53M 0.22%
BILL Bill.com Holdings Inc 48.55 49.53 48.00 48.43 1.84M 0.06%
IBM International Business Machines Corp 168.29 169.47 167.23 169.21 2.74M 0.05%
TTD Trade Desk Inc 95.07 95.75 94.68 95.66 2.01M 0.04%
LX Lexinfintech Holdings Ltd 1.67 1.68 1.65 1.66 672.4K 0.00%
INTC Intel Corporation 30.29 30.56 30.21 30.45 27.4M -0.03%
AIEQ Ai Powered Equity ETF 35.60 35.76 35.60 35.70 5.6K -0.06%
IRBO Ishares Robotics and Artificial Intelligence ETF 33.37 33.48 33.27 33.39 106.3K -0.09%
AMZN Amazon 183.08 183.72 182.23 183.66 25.38M -0.09%
AMD Advanced Micro Devices, Inc 158.50 161.34 157.61 159.63 34M -0.17%
BOTZ G-X Robotics & Artificial Intel Thmtc ETF 31.38 31.41 31.22 31.40 555.5K -0.70%
ROBT Artificial Intelligence and Robotics ETF FT 42.29 42.29 42.03 42.26 43.1K -0.73%
AAP Advance Auto Parts, Inc 63.27 63.62 60.80 63.42 1.89M -0.80%
AAPL Apple Inc 213.85 215.17 211.30 212.49 69.93M -0.82%
MU Micron Technology, Inc 141.80 142.49 139.65 141.36 13.99M -1.24%
KOMP SPDR Kensho & New Economies Composite ETF 46.59 46.62 46.18 46.35 82.8K -1.26%
LTRN Lantern Pharma Inc 5.41 5.56 5.15 5.37 80.7K -1.29%
ROKT SPDR Kensho Final Frontiers ETF 44.08 44.08 44.08 44.08 100 -1.30%
ZIG The Acquirers Fund ETF 36.04 36.33 36.04 36.16 2.3K -1.34%
DT Deutsche Telekom AG (ADR) 46.65 46.79 45.63 45.91 1.96M -1.42%
NIO Nuveen Insured Municipal Opp 4.36 4.38 4.29 4.33 23.41M -1.81%
UBOT Robotics Artificial Intelligence Direxion 23.60 23.66 23.44 23.63 10.3K -1.99%
BIDU Baidu, Inc 93.55 93.65 91.78 91.99 3.79M -2.13%
YEXT Yext Inc 5.09 5.12 5.00 5.03 1.14M -2.33%
TWLO Twilio 53.84 54.58 53.03 54.24 4.14M -2.60%
CNRG SPDR Kensho Clean Power ETF 66.10 66.10 65.08 65.08 4.9K -2.78%
BTAI Bioxcel Therapeutics Inc 1.40 1.41 1.34 1.37 169.7K -2.84%
POAI Predictive Oncology Inc 1.25 1.25 1.19 1.22 31.8K -3.17%
DUOT Duos Technologies Group Inc 3.01 3.01 2.80 2.92 21.9K -3.63%
INUV Inuvo, Inc. 0.26 0.27 0.25 0.26 150K -3.70%
APTV Aptiv Plc 73.64 73.80 70.11 70.30 3.01M -5.65%
OBLG Oblong Inc 0.17 0.18 0.16 0.16 765.7K -5.88%
AMST Amesite Inc 3.19 3.19 2.75 2.80 13.5K -11.39%


AI Stocks Under $5
AI Stocks Under $10
EV Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies