| JG |
 |
Aurora Mobile Ltd ADR |
6.98 |
8.33 |
6.98 |
7.83 |
30.4K |
12.02% |
| AAP |
|
Advance Auto Parts, Inc |
36.90 |
39.24 |
36.40 |
38.89 |
4.84M |
4.63% |
| INUV |
|
Inuvo, Inc. |
0.24 |
0.25 |
0.24 |
0.25 |
141.5K |
4.17% |
| NVDA |
|
NVIDIA Corporation |
120.92 |
124.36 |
120.34 |
122.85 |
275.41M |
3.37% |
| LX |
|
Lexinfintech Holdings Ltd |
3.13 |
3.57 |
3.03 |
3.40 |
6.9M |
3.03% |
| TTD |
|
Trade Desk Inc |
108.37 |
111.58 |
108.00 |
111.46 |
2.25M |
2.53% |
| VERI |
|
Veritone Inc |
3.52 |
3.88 |
3.45 |
3.61 |
698.1K |
2.27% |
| MU |
|
Micron Technology, Inc |
99.47 |
102.53 |
99.40 |
101.82 |
22.1M |
1.97% |
| AMD |
|
Advanced Micro Devices, Inc |
159.71 |
166.79 |
159.40 |
162.85 |
29.53M |
1.92% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.54 |
0.56 |
0.54 |
0.55 |
200.1K |
1.85% |
| BILL |
|
Bill.com Holdings Inc |
50.72 |
52.64 |
50.72 |
52.30 |
804.6K |
1.75% |
| DBX |
|
Dropbox Inc |
25.02 |
25.56 |
25.02 |
25.53 |
2.2M |
1.63% |
| IBM |
|
International Business Machines Corp |
219.50 |
222.83 |
219.27 |
222.72 |
3.79M |
1.36% |
| DT |
|
Deutsche Telekom AG (ADR) |
52.18 |
52.96 |
51.99 |
52.77 |
1.65M |
0.76% |
| CRM |
|
Salesforce |
278.99 |
281.12 |
277.73 |
280.91 |
3.87M |
0.51% |
| ZIG |
|
The Acquirers Fund ETF |
38.99 |
39.30 |
38.99 |
39.30 |
2.1K |
0.31% |
| OBLG |
|
Oblong Inc |
3.96 |
4.04 |
3.84 |
3.96 |
30.9K |
0.00% |
| AIO |
|
Allianzgi Artificial Intelligence & Technology |
21.70 |
22.00 |
21.65 |
21.85 |
74.2K |
0.00% |
| GOOG |
|
Google Inc |
165.82 |
167.91 |
165.37 |
167.21 |
10.97M |
-0.06% |
| MSFT |
|
Microsoft Corporation |
417.63 |
419.55 |
414.29 |
416.54 |
13.63M |
-0.14% |
| TWLO |
|
Twilio |
65.54 |
66.79 |
65.50 |
66.27 |
1.83M |
-0.18% |
| AIQ |
|
Alliance Healthcare Services, Inc |
36.76 |
37.16 |
36.76 |
36.97 |
124.6K |
-0.32% |
| AIEQ |
|
Ai Powered Equity ETF |
36.67 |
36.76 |
36.57 |
36.70 |
17.2K |
-0.38% |
| AAPL |
|
Apple Inc |
225.14 |
226.81 |
223.32 |
225.67 |
33.9M |
-0.49% |
| INTC |
|
Intel Corporation |
22.14 |
22.73 |
21.65 |
22.26 |
49.37M |
-0.58% |
| NFLX |
|
Netflix, Inc |
704.26 |
708.81 |
700.00 |
706.80 |
2.25M |
-0.60% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
31.54 |
31.74 |
31.46 |
31.56 |
235.2K |
-0.63% |
| KOMP |
|
SPDR Kensho & New Economies Composite ETF |
48.63 |
48.73 |
48.39 |
48.59 |
60K |
-0.76% |
| AMST |
|
Amesite Inc |
2.36 |
2.48 |
2.36 |
2.41 |
2.2K |
-0.82% |
| ROKT |
|
SPDR Kensho Final Frontiers ETF |
50.62 |
50.62 |
50.59 |
50.59 |
1.4K |
-0.94% |
| ROBT |
|
Artificial Intelligence and Robotics ETF FT |
42.75 |
43.08 |
42.72 |
42.89 |
34.3K |
-0.97% |
| UBOT |
|
Robotics Artificial Intelligence Direxion |
22.87 |
22.99 |
22.82 |
22.85 |
1.6K |
-1.21% |
| AMZN |
|
Amazon |
183.04 |
183.44 |
180.88 |
181.96 |
29.68M |
-1.52% |
| APTV |
|
Aptiv Plc |
68.95 |
69.40 |
68.42 |
68.97 |
1.98M |
-1.54% |
| CNRG |
|
SPDR Kensho Clean Power ETF |
64.12 |
64.32 |
63.17 |
63.36 |
2.6K |
-1.55% |
| OPRA |
|
Opera Ltd ADR |
14.86 |
14.87 |
14.57 |
14.63 |
283.3K |
-1.61% |
| LTRN |
|
Lantern Pharma Inc |
3.70 |
3.89 |
3.52 |
3.60 |
28.4K |
-2.96% |
| YEXT |
|
Yext Inc |
6.70 |
6.73 |
6.43 |
6.52 |
843.2K |
-3.12% |
| QD |
|
Qudian Inc ADR |
2.23 |
2.32 |
2.15 |
2.20 |
855.9K |
-3.51% |
| DUOT |
|
Duos Technologies Group Inc |
3.13 |
3.14 |
2.97 |
2.98 |
36.2K |
-3.87% |
| BIDU |
|
Baidu, Inc |
108.61 |
111.24 |
107.67 |
109.23 |
6.38M |
-5.12% |
| IQ |
|
Iqiyi Inc ADR |
2.99 |
3.15 |
2.96 |
2.98 |
28.11M |
-6.58% |
| NIO |
|
Nuveen Insured Municipal Opp |
6.86 |
6.99 |
6.67 |
6.70 |
98.16M |
-7.07% |
| POAI |
|
Predictive Oncology Inc |
0.74 |
0.74 |
0.67 |
0.67 |
127.1K |
-8.22% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
2.64 |
2.64 |
2.31 |
2.40 |
134K |
-11.11% |