AI Stocks - Complete List of Artificial intelligence Stocks

AI Stocks

AI Stocks is a complete list of artificial intelligence stocks that are trading on the US stock market. AI stocks are hot since 2023, and NVIDIA is clearly the biggest winner of this AI trend with its stock price appreciates 10 fold over the past few years. Microsoft is also one of the best companies to benefit from the AI trend with its investment in OpenAI's chatgpt, and overtaken Apple to become the largest public company in the world.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

Lexinfintech Holdings Ltd

0.71

0.74

0.69

0.72

1.12M

4.35%

Micron Technology, Inc

1035.46

1089.22

1011.42

1087.84

22.83M

4.04%

NIO

Nuveen Insured Municipal Opp

3.49

3.55

3.43

3.54

21.8M

1.72%

NFLX

Netflix, Inc

69.12

69.80

68.41

69.69

18.26M

1.43%

TTD

Trade Desk Inc

11.90

12.10

11.62

12.09

10.08M

1.43%

AMZN

Amazon

257.05

260.14

253.14

259.88

20.72M

1.38%

Aurora Mobile Ltd ADR

6.95

7.09

6.70

7.09

3.7K

1.29%

Iqiyi Inc ADR

1.00

1.03

0.98

1.02

1.59M

0.99%

YEXT

Yext Inc

6.56

6.66

6.47

6.63

358.3K

0.91%

AAPL

Apple Inc

333.81

338.67

332.78

336.62

19.64M

0.89%

GOOG

Google Inc

345.07

347.61

340.28

347.23

6.88M

0.75%

INTC

Intel Corporation

114.70

116.08

111.05

113.06

64M

0.53%

BILL

Bill.com Holdings Inc

43.51

44.60

43.51

44.00

548.7K

0.09%

MSFT

Microsoft Corporation

530.50

532.27

524.22

529.57

8.72M

0.02%

AAP

Advance Auto Parts, Inc

41.30

41.65

40.46

41.20

678.1K

-0.05%

CRM

Salesforce

224.70

226.67

221.53

224.55

2.07M

-0.15%

Meta Platforms Inc

45.83

45.93

45.83

45.89

900

-0.20%

IBM

International Business Machines Corp

221.39

222.41

218.79

220.47

1.85M

-0.39%

AIEQ

Amplify AI Powered Equity ETF

49.88

50.15

49.80

50.03

1.4K

-0.48%

AIQ

Global X Artificial Intelligence & Technology ETF

67.01

66.10

66.66

785.9K

-0.54%

AMD

Advanced Micro Devices, Inc

648.58

653.74

633.16

645.83

9.78M

-0.57%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

NVDA

NVIDIA Corporation

239.99

240.76

236.38

237.36

52.68M

-0.76%

AIO

Allianzgi Artificial Intelligence & Technology

25.42

25.70

25.37

25.46

43.4K

-0.97%

OPRA

Opera Ltd ADR

17.28

16.83

17.10

251.4K

-0.98%

APTV

Aptiv Plc

44.54

43.47

44.22

1.04M

-1.12%

BOTZ

Global X Robotics & Artificial Intelligence ETF

36.10

35.48

35.68

402.2K

-1.33%

ROBT

First Trust Nasdaq Artificial Intelligence & Robotics ETF

60.35

59.86

60.11

20.6K

-1.38%

DBX

Dropbox Inc

33.78

34.00

32.94

33.08

1.59M

-1.96%

Deutsche Telekom AG (ADR)

61.22

61.52

59.72

59.81

2.54M

-2.03%

BIDU

Baidu, Inc

85.87

86.40

84.74

85.29

1.04M

-2.06%

AMST

Amesite Inc

0.92

0.93

0.91

39.8K

-2.15%

KOMP

SPDR S&P Kensho New Economies Composite ETF

67.06

66.13

66.45

53K

-2.19%

TWLO

Twilio

278.11

279.50

272.05

273.00

1.82M

-2.64%

ROKT

SPDR S&P Kensho Final Frontiers ETF

104.50

102.45

103.25

30.4K

-2.70%

CNRG

SPDR S&P Kensho Clean Power ETF

86.03

85.21

85.66

3.4K

-2.84%

UBOT

Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

22.16

22.17

22.00

22.15

3.6K

-3.02%

INUV

Inuvo, Inc.

0.53

0.54

0.50

0.51

112.5K

-3.77%

LTRN

Lantern Pharma Inc

0.95

1.00

0.89

0.90

215.4K

-6.25%

DUOT

Duos Technologies Group Inc

9.28

9.38

8.53

8.56

609.1K

-7.36%

VERI

Veritone Inc

0.75

0.77

0.68

0.69

9.23M

-9.21%

Free Dividend Stock Screener