| WHLR |
 |
Wheeler Real Estate |
3.32 |
4.50 |
3.32 |
3.80 |
542.1K |
381.01% |
| DRCT |
|
Direct Digital Holdings Inc |
0.83 |
1.46 |
0.70 |
1.33 |
23.08M |
70.51% |
| GTEC |
|
Global Defense Technology and Systems, Inc. |
2.26 |
2.58 |
1.97 |
2.17 |
78.32M |
65.65% |
| CNXC |
|
Concentrix Corporation |
51.49 |
66.00 |
51.06 |
65.04 |
5.75M |
42.38% |
| SLNO |
|
Soleno Therapeutics Inc |
66.39 |
72.96 |
65.00 |
67.39 |
15.19M |
37.61% |
| NCNA |
|
Nucana Plc ADR |
0.88 |
1.10 |
0.85 |
1.07 |
264.5K |
28.92% |
| IBRX |
|
ImmunityBio Inc |
2.78 |
3.38 |
2.78 |
3.36 |
16.37M |
20.86% |
| ABAT |
|
Advanced Battery Technologies, Inc |
1.01 |
1.22 |
1.00 |
1.18 |
3.16M |
16.83% |
| CCG |
|
Campus Crest Communities Inc |
1.08 |
1.26 |
1.06 |
1.18 |
2.31M |
13.46% |
| HMR |
|
Sports Properties Acquisition Corp |
3.41 |
3.78 |
3.25 |
3.54 |
1.6M |
12.03% |
| WORX |
|
Scworx Corp |
0.71 |
0.77 |
0.71 |
0.77 |
82.6K |
10.00% |
| SPWH |
|
|
1.01 |
1.13 |
1.00 |
1.11 |
590.2K |
8.82% |
| CGTL |
|
|
3.79 |
4.20 |
3.10 |
4.10 |
413.9K |
8.18% |
| TATT |
|
T.A.T. Technologies Ltd. |
27.30 |
29.40 |
27.30 |
27.97 |
230.5K |
7.99% |
| HAIN |
|
The Hain Celestial Group, Inc |
3.95 |
4.27 |
3.95 |
4.16 |
2.36M |
6.39% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
25.77 |
26.80 |
25.40 |
26.28 |
37.34M |
5.71% |
| LYEL |
|
Lyell Immunopharma Inc |
0.57 |
0.63 |
0.57 |
0.59 |
791.5K |
5.36% |
| HELE |
|
Helen of Troy Limited |
51.12 |
54.11 |
51.12 |
54.06 |
466.4K |
5.07% |
| SSG |
|
ProShares UltraShort Semiconductors(ETF) |
31.29 |
31.72 |
30.45 |
31.59 |
81.5K |
4.74% |
| QNCX |
|
Quince Therapeutics Inc |
1.34 |
1.42 |
1.30 |
1.40 |
129.1K |
4.48% |
| DBD |
|
Diebold Incorporated |
42.85 |
45.31 |
42.80 |
45.01 |
114.7K |
4.41% |
| IGMS |
|
Igm Biosciences Inc |
1.25 |
1.31 |
1.23 |
1.28 |
115.4K |
4.07% |
| NVDQ |
|
ETF Opportunities Trust |
3.59 |
3.63 |
3.40 |
3.59 |
51M |
4.06% |
| NVD |
|
Novadel Pharma Inc |
32.92 |
33.28 |
31.20 |
32.84 |
4.85M |
3.86% |
| MAG |
|
Magnetek, Inc |
16.31 |
16.63 |
15.74 |
16.63 |
889.5K |
3.81% |
| FF |
|
First Opportunity Fund, Inc |
4.25 |
4.44 |
4.21 |
4.41 |
389.8K |
3.76% |
| ABT |
|
Abbott Laboratories |
127.17 |
131.93 |
126.66 |
131.35 |
8.44M |
3.74% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
39.78 |
41.49 |
39.42 |
41.32 |
807.6K |
3.71% |
| SMMT |
|
Summit Therapeu ADR |
20.06 |
20.79 |
19.70 |
20.60 |
1.67M |
3.57% |
| WIX |
|
Wix.com Ltd |
168.84 |
175.83 |
165.94 |
173.88 |
623.5K |
3.11% |
| NVDS |
|
Investment Managers Series Trust II |
28.32 |
28.52 |
27.16 |
28.25 |
1.28M |
3.03% |
| HCC |
|
HCC Insurance Holdings, Inc |
48.56 |
50.66 |
48.44 |
50.29 |
579.1K |
2.86% |
| INVA |
|
Innoviva Inc |
17.46 |
17.93 |
17.32 |
17.88 |
1.16M |
2.64% |
| BGI |
|
CITIGROUP |
1.18 |
1.23 |
1.18 |
1.22 |
67.6K |
2.52% |
| GALT |
|
Galectin Therapeutic |
1.68 |
1.71 |
1.58 |
1.68 |
126.2K |
2.44% |
| NVDD |
|
Direxion Shares ETF Trust |
7.11 |
7.15 |
6.92 |
7.11 |
18.83M |
2.30% |
| TMUS |
|
T-Mobile US |
262.92 |
268.74 |
262.92 |
268.28 |
4.23M |
2.20% |
| BOX |
|
seacube container leasing ltd |
30.83 |
31.64 |
30.66 |
31.64 |
2.09M |
2.06% |
| POST |
|
Post Holdings Inc |
114.05 |
115.96 |
113.01 |
115.69 |
564K |
1.97% |
| EARN |
|
Ellington Residential Mortgage |
5.87 |
5.98 |
5.84 |
5.97 |
575K |
1.88% |
| FDS |
|
FactSet Research Systems Inc |
442.74 |
451.12 |
442.21 |
449.23 |
287.5K |
1.81% |
| BJ |
|
BJs Wholesale Club, Inc |
110.82 |
112.98 |
109.46 |
112.48 |
1.64M |
1.80% |
| VZ |
|
Verizon Communications Inc |
44.48 |
45.25 |
44.32 |
44.96 |
21.89M |
1.77% |
| VRSK |
|
Verisk Analytics, Inc. |
293.63 |
299.73 |
291.23 |
296.89 |
852.3K |
1.66% |
| HGTY |
|
Hagerty Inc |
9.17 |
9.49 |
9.10 |
9.33 |
87.5K |
1.63% |
| RNA |
|
Avidity Biosciences Inc |
32.13 |
33.13 |
32.03 |
32.56 |
1.18M |
1.59% |
| AMR |
|
AMR Corporation |
129.32 |
132.78 |
125.34 |
132.08 |
222.3K |
1.54% |
| CURB |
|
Curbline Properties Corp
|
23.73 |
24.24 |
23.73 |
24.05 |
653.7K |
1.52% |
| CHT |
|
Chunghwa Telecom Co |
39.04 |
39.58 |
39.04 |
39.46 |
131.9K |
1.41% |
| HOLX |
|
Hologic, Inc |
61.55 |
62.57 |
61.41 |
62.32 |
1.3M |
1.37% |
| KSA |
|
Structured Products Corp 8.5% CorTS Issued by Provident Fin Tr I 8.50% Corporate Backed Trust Securities (CorTS) Issued by Provident Financial Trust I |
41.23 |
41.53 |
41.21 |
41.39 |
534.3K |
1.27% |
| CPB |
|
Campbell Soup Company |
39.50 |
39.68 |
39.25 |
39.58 |
2.14M |
1.12% |
| PAYX |
|
Paychex, Inc |
149.48 |
152.13 |
147.59 |
151.83 |
2.64M |
1.09% |
| OXLC |
|
Oxford Lane Capital |
4.61 |
4.68 |
4.58 |
4.66 |
2.47M |
1.08% |
| RNR |
|
RenaissanceRe Holdings Ltd |
245.76 |
246.85 |
242.49 |
246.73 |
322.8K |
1.01% |
| PALL |
|
ETFS Physical Palladium Shares |
88.64 |
89.91 |
88.44 |
89.58 |
194.1K |
0.94% |
| VIST |
|
VIST Financial Corp. |
48.00 |
49.61 |
48.00 |
48.47 |
746.1K |
0.77% |
| HTBK |
|
Heritage Commerce Corp |
9.67 |
9.81 |
9.58 |
9.72 |
221.7K |
0.73% |
| DRV |
|
Direxion Daily Real Estate Bear 3X (ETF) |
27.08 |
27.27 |
26.15 |
27.05 |
98.4K |
0.71% |
| MSEX |
|
Middlesex Water Company |
60.65 |
62.72 |
60.65 |
61.95 |
194.4K |
0.68% |
| JILL |
|
J. Jill Inc |
19.23 |
20.10 |
19.01 |
19.49 |
176.7K |
0.62% |
| SWIM |
|
thinkorswim Group Inc |
6.90 |
7.12 |
6.79 |
6.99 |
711.4K |
0.43% |
| KBR |
|
KBR, Inc |
51.06 |
51.30 |
50.42 |
51.18 |
837.6K |
0.39% |
| CYRX |
|
Cryoport Inc |
6.18 |
6.60 |
6.03 |
6.24 |
290.1K |
0.32% |
| SCI |
|
Service Corporation International |
80.04 |
80.45 |
79.44 |
80.20 |
854.9K |
0.29% |
| AMBR |
|
|
12.18 |
12.50 |
11.63 |
12.05 |
86K |
0.25% |
| ECC |
|
Eagle Point Credit CO Inc |
8.03 |
8.14 |
7.97 |
8.05 |
844.3K |
0.25% |
| RPM |
|
RPM International Inc |
116.34 |
116.84 |
115.10 |
116.37 |
597.3K |
0.24% |
| COLA |
|
|
9.97 |
9.99 |
9.97 |
9.99 |
78.1K |
0.20% |
| ONTF |
|
ON24 Inc |
5.59 |
5.62 |
5.53 |
5.59 |
121K |
0.18% |
| NCMI |
|
National CineMedia, Inc |
6.04 |
6.13 |
5.95 |
6.05 |
732.4K |
0.17% |
| CAAP |
|
Corporacion America Airports Sa |
18.76 |
19.07 |
18.58 |
18.81 |
96.3K |
0.11% |
| STZ |
|
Constellation Brands, Inc |
183.50 |
185.17 |
182.08 |
184.31 |
1.32M |
0.11% |
| ATHS |
|
Athene Holding Ltd |
25.26 |
25.28 |
25.12 |
25.26 |
93.9K |
0.08% |
| BNAI |
|
Brand Engagement Network Inc |
0.39 |
0.40 |
0.36 |
0.38 |
804K |
0.00% |
| TCPC |
|
TCP Capital Corp |
8.00 |
8.08 |
7.97 |
8.01 |
440.7K |
0.00% |
| FLBL |
|
Franklin Liberty Senior Loan ETF |
24.01 |
24.02 |
24.01 |
24.02 |
274.6K |
-0.04% |
| ONON |
|
On Holding AG |
45.83 |
46.70 |
44.88 |
46.00 |
3.12M |
-0.11% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
7.59 |
7.60 |
7.53 |
7.59 |
785.7K |
-0.13% |
| ARCB |
|
Arcbest Corp |
73.30 |
74.18 |
72.72 |
73.56 |
155.1K |
-0.16% |
| BKT |
|
BlackRock Income Trust |
11.70 |
11.72 |
11.66 |
11.68 |
64.9K |
-0.17% |
| FIAX |
|
TIDAL ETF TRUST II |
18.57 |
18.59 |
18.56 |
18.57 |
53.7K |
-0.21% |
| KEP |
|
Korea Electric Power Corporation (ADR) |
7.61 |
7.63 |
7.59 |
7.61 |
55.3K |
-0.39% |
| WERN |
|
Werner Enterprises, Inc |
29.78 |
30.03 |
29.54 |
29.80 |
653.8K |
-0.43% |
| USFD |
|
US Foods Holding |
65.33 |
65.90 |
64.81 |
65.28 |
1.27M |
-0.50% |
| UCB |
|
United Community Banks Inc
|
28.79 |
28.84 |
28.33 |
28.55 |
635.4K |
-0.56% |
| STRK |
|
|
85.66 |
87.15 |
85.17 |
85.94 |
142.3K |
-0.58% |
| FSK |
|
FS KKR Capital Corp |
21.29 |
21.30 |
21.03 |
21.09 |
1.24M |
-0.80% |
| AZZ |
|
AZZ Incorporated |
86.72 |
86.72 |
84.81 |
85.76 |
160.4K |
-0.81% |
| POOL |
|
Pool Corporation |
326.74 |
328.02 |
321.18 |
324.18 |
333K |
-0.84% |
| TDOC |
|
Teladoc Health Inc |
8.61 |
8.63 |
8.40 |
8.56 |
4.2M |
-0.93% |
| SCHL |
|
Scholastic Corporation |
18.78 |
19.02 |
18.60 |
18.65 |
342.7K |
-1.11% |
| CXM |
|
Cardium Therapeutics Inc |
8.84 |
8.96 |
8.72 |
8.76 |
1.17M |
-1.46% |
| CLPR |
|
Clipper Realty Inc |
4.12 |
4.12 |
3.98 |
3.98 |
83.2K |
-1.49% |
| LSTR |
|
Landstar System, Inc |
150.78 |
150.78 |
146.10 |
148.73 |
319.4K |
-1.52% |
| MWYN |
|
|
4.43 |
4.75 |
4.15 |
4.31 |
1.49M |
-1.60% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
8.17 |
8.23 |
7.92 |
8.10 |
11.48M |
-1.70% |
| LIVE |
|
LiveDeal, Inc |
6.98 |
7.39 |
6.89 |
6.89 |
57.6K |
-1.85% |
| PLTK |
|
Playtika Holding Corp |
5.25 |
5.34 |
5.07 |
5.20 |
2.74M |
-1.89% |
| WRBY |
|
Warby Parker Inc |
19.35 |
19.51 |
18.96 |
19.00 |
1M |
-2.41% |
| TELO |
|
Telomir Pharmaceuticals Inc |
4.17 |
4.19 |
3.96 |
4.02 |
245.8K |
-2.43% |
| BMA |
|
Banco Macro SA (ADR) |
83.61 |
85.88 |
80.08 |
80.17 |
331.9K |
-3.20% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.11 |
3.27 |
3.05 |
3.06 |
24.76M |
-4.08% |
| LGCB |
|
Linkage Global Inc. |
0.18 |
0.18 |
0.16 |
0.17 |
235.5K |
-5.56% |
| SKYE |
|
Skye Bioscience Inc |
2.29 |
2.35 |
2.12 |
2.12 |
158.9K |
-7.83% |
| RDDT |
|
Reddit Inc. |
117.50 |
117.50 |
110.05 |
110.23 |
6.76M |
-8.29% |
| IONX |
|
|
30.00 |
32.83 |
28.67 |
28.97 |
269.7K |
-9.30% |