| VEEE |
 |
Twin Vee PowerCats Co |
12.24 |
36.07 |
10.06 |
24.91 |
60.06M |
415.73% |
| FTFT |
|
Future Fintech Group Inc |
2.06 |
2.06 |
1.81 |
1.85 |
142.4K |
262.75% |
| SOBR |
|
Sobr Safe Inc |
0.53 |
1.57 |
0.49 |
1.19 |
238.99M |
142.86% |
| QTTB |
|
Q32 Bio Inc. |
18.31 |
22.50 |
17.28 |
21.34 |
25.9M |
90.54% |
| SKYQ |
|
Sky Quarry Inc
|
3.72 |
4.34 |
3.57 |
3.98 |
18.07M |
25.16% |
| SI |
|
Siemens AG (ADR) |
20.03 |
22.53 |
19.83 |
22.50 |
115.8K |
12.16% |
| TCBK |
|
TriCo Bancshares |
56.12 |
60.42 |
56.12 |
60.08 |
2.53M |
11.94% |
| AMWL |
|
American Well Corp Cl A |
9.80 |
11.26 |
9.69 |
11.05 |
383.4K |
11.62% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.22 |
1.38 |
1.22 |
1.34 |
347.3K |
10.74% |
| CRCD |
|
|
6.21 |
6.70 |
6.06 |
6.62 |
764.6K |
10.15% |
| IREZ |
|
|
9.19 |
9.95 |
8.25 |
9.56 |
3.53M |
10.14% |
| GDXD |
|
Bank of Montreal |
51.73 |
54.22 |
50.21 |
53.28 |
471.9K |
9.18% |
| UCAR |
|
U Power Ltd |
1.12 |
1.40 |
1.11 |
1.33 |
5.99M |
9.02% |
| GFR |
|
Greenfire Resources Ltd. |
5.79 |
6.13 |
5.50 |
6.04 |
167.9K |
8.44% |
| LONA |
|
|
9.50 |
10.10 |
8.90 |
9.99 |
305.8K |
8.12% |
| BQ |
|
Boqii Holding Limited ADR |
0.82 |
1.20 |
0.71 |
0.86 |
9.66M |
7.50% |
| BERZ |
|
Bank of Montreal |
24.05 |
25.12 |
24.02 |
24.98 |
52.5K |
7.49% |
| NRT |
|
North European Oil Royalty |
7.40 |
8.00 |
7.40 |
7.85 |
58.1K |
7.24% |
| TURB |
|
Turbo Energy S.A. |
1.46 |
1.65 |
1.46 |
1.63 |
345.1K |
7.24% |
| JDST |
|
Direxion Daily Junior Gold Miners Index Bear 2X Shares |
41.56 |
43.95 |
41.40 |
43.37 |
309.9K |
7.11% |
| ZSL |
|
ProShares UltraShort Silver |
30.79 |
32.45 |
30.70 |
31.99 |
1.94M |
6.92% |
| |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
7.28 |
7.75 |
7.26 |
7.63 |
19.96M |
6.42% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
17.24 |
18.35 |
17.18 |
18.08 |
6.38M |
6.42% |
| TSLZ |
|
T-Rex 2X Inverse Tesla Daily Target ETF |
11.19 |
11.71 |
10.94 |
11.54 |
1.91M |
6.36% |
| SHAK |
|
Shake Shack Inc |
59.01 |
62.25 |
58.99 |
62.19 |
1.36M |
6.13% |
| EPM |
|
Evolution Petroleum Corporation |
3.65 |
3.92 |
3.65 |
3.84 |
353.2K |
5.79% |
| CRGY |
|
Crescent Energy Company |
9.68 |
10.08 |
9.58 |
10.00 |
4.38M |
5.60% |
| TNDM |
|
Neutral Tandem Inc |
15.50 |
16.51 |
15.40 |
16.25 |
839.1K |
5.45% |
| AMPY |
|
Amplify Energy Corp |
3.95 |
4.21 |
3.95 |
4.13 |
437.1K |
4.82% |
| BLKB |
|
Blackbaud, Inc |
29.70 |
31.49 |
29.70 |
31.04 |
193.2K |
4.79% |
| KNTK |
|
Kinetik Holdings Inc |
48.49 |
50.64 |
48.49 |
50.56 |
526.9K |
4.64% |
| COCO |
|
Corinthian Colleges, Inc |
71.41 |
74.78 |
70.86 |
74.62 |
517.9K |
4.51% |
| CEGX |
|
|
11.61 |
12.41 |
11.59 |
12.40 |
150.7K |
4.47% |
| AREN |
|
Arena Group Holdings Inc (The) |
0.88 |
1.00 |
0.88 |
0.94 |
53.1K |
4.44% |
| AMDD |
|
Direxion Daily AMD Bear 1X Shares |
2.80 |
2.86 |
2.74 |
2.83 |
24.21M |
4.43% |
| ONEW |
|
Onewater Marine Inc Cl A |
11.14 |
11.72 |
10.81 |
11.64 |
99.8K |
4.39% |
| EFOR |
|
On Assignment |
18.07 |
18.65 |
18.00 |
18.26 |
407.3K |
4.10% |
| CSV |
|
Carriage Services, Inc |
38.16 |
39.76 |
38.16 |
39.40 |
65.4K |
3.99% |
| EGAN |
|
Egain Corp |
6.71 |
6.99 |
6.65 |
6.83 |
178K |
3.96% |
| DG |
|
Dollar General Corp. |
119.36 |
125.75 |
119.22 |
123.45 |
2.01M |
3.84% |
| ETSY |
|
Etsy Inc |
81.24 |
81.92 |
79.40 |
80.53 |
2.53M |
3.79% |
| ALTG |
|
Alta Equipment Group Inc |
6.83 |
7.00 |
6.64 |
6.87 |
136.5K |
3.78% |
| BSM |
|
Black Stone Minerals LP |
13.79 |
14.36 |
13.79 |
14.31 |
330.9K |
3.55% |
| HUM |
|
Humana Inc |
391.90 |
409.37 |
391.90 |
406.21 |
486.9K |
3.51% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
52.51 |
54.23 |
52.49 |
53.81 |
276.2K |
3.20% |
| BMY |
|
Bristol Myers Squibb Co |
57.18 |
59.44 |
57.18 |
59.37 |
5.38M |
3.13% |
| VTS |
|
Vitesse Energy Inc |
15.72 |
15.98 |
15.67 |
15.93 |
471.7K |
2.91% |
| NRSN |
|
NeuroSense Therapeutics Ltd |
0.74 |
0.74 |
0.71 |
0.73 |
66.9K |
2.82% |
| VNOM |
|
Viper Energy LP |
42.66 |
43.58 |
42.61 |
43.21 |
669.7K |
2.81% |
| TLN |
|
Talen Energy Corporation
|
381.15 |
397.00 |
380.00 |
396.49 |
347.1K |
2.77% |
| SAIA |
|
Saia Inc |
427.74 |
435.07 |
420.56 |
432.06 |
192.2K |
2.70% |
 |
| STLD |
|
Steel Dynamics, Inc |
229.18 |
237.14 |
229.18 |
234.31 |
609.3K |
2.60% |
| PAL |
|
North American Palladium Ltd |
6.90 |
7.22 |
6.85 |
7.13 |
204.9K |
2.59% |
| KMX |
|
CarMax, Inc |
53.81 |
55.75 |
53.69 |
54.87 |
1.61M |
2.58% |
| SARK |
|
Tradr 1X Short Innovation Daily ETF |
27.32 |
27.88 |
27.32 |
27.73 |
95.3K |
2.51% |
| CEG |
|
Constellation Energy Group, Inc |
250.51 |
257.59 |
250.51 |
257.57 |
1.97M |
2.46% |
| NUE |
|
Nucor Corporation |
227.01 |
235.70 |
227.00 |
232.89 |
538.1K |
2.44% |
| MKC |
|
McCormick & Company, Incorporated |
53.92 |
54.06 |
52.87 |
53.72 |
2.41M |
2.42% |
| CTRN |
|
Citi Trends, Inc |
56.54 |
59.38 |
56.54 |
59.06 |
93.9K |
2.37% |
| T |
|
AT&T Inc |
21.13 |
21.63 |
21.11 |
21.57 |
54.55M |
2.03% |
| HP |
|
Helmerich & Payne, Inc |
33.98 |
34.64 |
33.74 |
33.97 |
599.5K |
1.95% |
| SD |
|
SandRidge Energy Inc |
13.71 |
13.99 |
13.55 |
13.70 |
173.2K |
1.93% |
| ABM |
|
ABM Industries, Inc |
45.00 |
45.56 |
44.97 |
45.37 |
149K |
1.79% |
| NWN |
|
Northwest Natural Gas |
50.70 |
51.54 |
50.52 |
51.27 |
94K |
1.75% |
| NBR |
|
Nabors Industries Ltd |
83.50 |
84.70 |
82.56 |
83.61 |
90.1K |
1.73% |
| LSTR |
|
Landstar System, Inc |
209.41 |
213.50 |
206.94 |
212.93 |
216.9K |
1.72% |
| CRC |
|
Chromcraft Revington, Inc |
52.50 |
54.00 |
52.50 |
53.36 |
367.7K |
1.68% |
| CVS |
|
CVS Caremark Corporation |
104.58 |
106.40 |
104.58 |
105.93 |
2.8M |
1.67% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
19.35 |
20.13 |
19.35 |
19.79 |
6.6M |
1.64% |
| MDU |
|
MDU Resources Group, Inc |
21.00 |
21.48 |
21.00 |
21.32 |
608K |
1.62% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
10.78 |
11.15 |
10.76 |
10.95 |
901.6K |
1.58% |
| AUPH |
|
Aurinia Pharm Ord |
15.71 |
16.14 |
15.39 |
16.03 |
902.7K |
1.52% |
| SAFE |
|
Safehold Inc |
16.16 |
16.50 |
16.16 |
16.35 |
143.7K |
1.49% |
| WTTR |
|
Select Energy Services Inc |
19.34 |
19.67 |
19.21 |
19.54 |
527.5K |
1.45% |
| SOPH |
|
SOPHiA Genetics SA |
5.65 |
5.81 |
5.53 |
5.73 |
173.3K |
1.42% |
| GGLS |
|
Direxion Daily GOOGL Bear 1X Shares ETF |
5.75 |
5.82 |
5.72 |
5.81 |
9.88M |
1.40% |
| RCI |
|
Rogers Communications Inc |
33.32 |
33.79 |
32.83 |
33.38 |
756.2K |
1.40% |
| SPOK |
|
Spok Holdings Inc |
10.47 |
10.67 |
10.36 |
10.55 |
143.7K |
1.34% |
| VSTS |
|
Vestis Corp |
14.72 |
14.95 |
14.53 |
14.73 |
555.7K |
1.31% |
| AGL |
|
AGL Resources Inc |
115.50 |
121.84 |
110.68 |
116.21 |
126.2K |
1.27% |
| NNN |
|
National Retail Properties, Inc |
46.85 |
47.47 |
46.85 |
47.36 |
402.6K |
1.26% |
 |
| PFE |
|
Pfizer Inc |
24.29 |
24.72 |
24.15 |
24.47 |
29.05M |
1.16% |
| PLGO |
|
Fidelis Insurance Holdings Limited |
25.05 |
25.50 |
24.84 |
25.35 |
97.9K |
1.16% |
| FIVE |
|
Five Below Inc |
189.31 |
193.58 |
189.31 |
191.54 |
765.3K |
1.13% |
| RVLV |
|
Revolve Group Inc |
23.68 |
24.69 |
23.68 |
24.21 |
703.2K |
1.13% |
| UHAL |
|
AMERCO |
67.78 |
68.48 |
67.41 |
68.11 |
70.9K |
1.13% |
| XES |
|
SPDR S&P Oil & Gas Equipment & Services ETF |
112.80 |
114.26 |
112.55 |
113.21 |
172.6K |
1.04% |
| FCPT |
|
Four Corners Property Trust IN |
24.92 |
25.29 |
24.77 |
25.19 |
267.1K |
0.92% |
| LULU |
|
Lululemon Athletica inc |
119.25 |
122.00 |
119.24 |
120.29 |
1.78M |
0.91% |
| MVFD |
|
Monarch Volume Factor Dividend Tree ETF |
29.89 |
30.32 |
29.89 |
30.16 |
101K |
0.90% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
472.00 |
482.98 |
466.75 |
473.56 |
284.1K |
0.89% |
| HAE |
|
Haemonetics Corporation |
75.65 |
77.75 |
75.65 |
76.88 |
382.8K |
0.88% |
| FXU |
|
First Trust Utilities AlphaDEX Fund |
49.83 |
50.23 |
49.83 |
50.02 |
194.5K |
0.83% |
| AM |
|
American Greetings Corporation |
22.43 |
22.60 |
22.11 |
22.45 |
1.2M |
0.81% |
| BKH |
|
Black Hills Corporation |
75.21 |
76.40 |
75.11 |
75.82 |
316.4K |
0.80% |
| WMT |
|
Wal-Mart Stores, Inc |
114.73 |
115.54 |
114.01 |
114.80 |
10.22M |
0.80% |
| BKGI |
|
BNY Mellon Global Infrastructure Income ETF |
44.64 |
45.05 |
44.64 |
44.89 |
115.7K |
0.79% |
| ENB |
|
Enbridge Inc |
55.00 |
55.35 |
54.78 |
55.08 |
1.72M |
0.77% |
| SNDR |
|
Schneider National Inc |
36.50 |
36.88 |
36.31 |
36.68 |
233.6K |
0.77% |
| CSW |
|
|
282.79 |
289.21 |
276.62 |
283.22 |
63.6K |
0.76% |
| NUS |
|
Nu Skin Enterprises, Inc |
5.24 |
5.35 |
5.24 |
5.28 |
668.9K |
0.76% |
| NWE |
|
NorthWestern Corporation |
72.70 |
73.82 |
72.70 |
73.21 |
280.6K |
0.70% |
| EMA |
|
|
53.18 |
53.92 |
53.14 |
53.74 |
169.5K |
0.69% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
48.42 |
48.98 |
48.42 |
48.67 |
897.3K |
0.68% |
| XLU |
|
Utilities Select Sector SPDR Fund |
45.29 |
45.88 |
45.29 |
45.71 |
13.54M |
0.68% |
| FUTY |
|
Fidelity MSCI Utilities Index ETF |
58.36 |
59.14 |
58.36 |
58.94 |
218.6K |
0.67% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| SCHH |
|
Schwab U.S. REIT ETF |
24.09 |
24.16 |
23.77 |
24.05 |
7.42M |
0.67% |
| TACH |
|
|
10.51 |
10.51 |
10.43 |
10.49 |
350.7K |
0.67% |
| VPU |
|
Vanguard Utilities ETF |
196.54 |
198.20 |
196.39 |
197.46 |
130.5K |
0.65% |
| DFAR |
|
Dimensional US Real Estate ETF |
26.46 |
26.68 |
26.43 |
26.54 |
2.41M |
0.64% |
| EXC |
|
Exelon Corporation |
46.96 |
47.41 |
46.86 |
47.09 |
3.19M |
0.64% |
| ICF |
|
iShares Select U.S. REIT ETF |
68.41 |
69.02 |
68.35 |
68.66 |
117.9K |
0.64% |
| AMT |
|
American Tower Corporation |
169.78 |
170.90 |
168.97 |
169.60 |
1.16M |
0.61% |
| DTM |
|
DT Midstream Inc |
145.20 |
147.56 |
144.09 |
146.10 |
301.8K |
0.60% |
| IYR |
|
iShares U.S. Real Estate ETF |
103.76 |
104.47 |
103.44 |
103.91 |
3.7M |
0.58% |
| SKT |
|
Tanger Factory Outlet Centers Inc |
39.81 |
40.03 |
39.53 |
39.87 |
367.2K |
0.58% |
| VNQ |
|
Vanguard Real Estate ETF |
97.35 |
98.37 |
97.35 |
97.87 |
2.64M |
0.55% |
| FREL |
|
Fidelity MSCI Real Estate Index ETF |
29.62 |
29.88 |
29.61 |
29.72 |
298.2K |
0.54% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
44.51 |
44.96 |
44.45 |
44.69 |
3.77M |
0.54% |
| DXD |
|
ProShares UltraShort Dow30 |
16.96 |
17.20 |
16.89 |
17.10 |
685.8K |
0.53% |
| AIBZ |
|
|
8.00 |
8.17 |
7.50 |
7.80 |
643.8K |
0.52% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
28.80 |
29.02 |
28.77 |
28.90 |
54.5K |
0.52% |
| TS |
|
Tenaris S |
55.79 |
56.22 |
55.21 |
55.87 |
663.6K |
0.50% |
| NEE |
|
NextEra Energy, Inc. |
88.08 |
88.73 |
87.58 |
88.38 |
3.31M |
0.49% |
| PNW |
|
Pinnacle West Capital Corporation |
108.35 |
109.70 |
108.24 |
108.65 |
233.2K |
0.49% |
| UTF |
|
Cohen & Steers Select Utility Fund, Inc |
27.80 |
27.88 |
27.75 |
27.81 |
230.1K |
0.47% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AVA |
|
Avista Corporation |
41.90 |
42.28 |
41.71 |
42.08 |
275.4K |
0.43% |
| FLSP |
|
Franklin Systematic Style Premia ETF |
27.47 |
27.81 |
27.41 |
27.76 |
57.1K |
0.43% |
| DFGR |
|
Dimensional Global Real Estate ETF |
29.23 |
29.49 |
29.23 |
29.34 |
280.2K |
0.38% |
| KMI |
|
Kinder Morgan |
32.33 |
32.54 |
31.86 |
32.25 |
4.28M |
0.37% |
| REET |
|
iShares Global REIT ETF |
27.84 |
28.08 |
27.83 |
27.92 |
1.67M |
0.36% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
28.35 |
28.50 |
28.35 |
28.49 |
2.73M |
0.35% |
| SJB |
|
ProShares Short High Yield |
15.00 |
15.20 |
15.00 |
15.19 |
126.4K |
0.33% |
| DOG |
|
ProShares Short Dow30 |
21.65 |
21.67 |
21.47 |
21.61 |
1.14M |
0.28% |
| SHOE |
|
Shoe Pavilion Inc |
15.39 |
15.85 |
15.33 |
15.38 |
555.7K |
0.26% |
| CCI |
|
Crown Castle International Corp |
80.24 |
80.82 |
79.74 |
79.85 |
1.88M |
0.25% |
| MMT |
|
MFS Multimarket Income Trust |
4.41 |
4.43 |
4.40 |
4.42 |
301.5K |
0.23% |
| ZUMZ |
|
Zumiez Inc |
18.11 |
18.59 |
18.11 |
18.18 |
113.8K |
0.22% |
| GATX |
|
GATX Corp |
180.21 |
182.74 |
179.06 |
180.37 |
62.4K |
0.18% |
| UE |
|
Urban Edge Properties |
22.80 |
23.20 |
22.72 |
22.80 |
291.7K |
0.18% |
| FTS |
|
Fortis Inc |
57.41 |
57.90 |
57.15 |
57.49 |
182.7K |
0.16% |
| SLAB |
|
Silicon Laboratories |
218.20 |
219.11 |
218.10 |
218.83 |
92.6K |
0.08% |
| CCO |
|
Clear Channel Outdoor Holdings, Inc |
2.41 |
2.42 |
2.41 |
2.41 |
1.96M |
0.00% |
| FVN |
|
|
11.00 |
11.00 |
10.99 |
11.00 |
251.4K |
0.00% |
| HLLY |
|
Holley Inc |
2.52 |
2.63 |
2.52 |
2.53 |
758.2K |
0.00% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.55 |
50.57 |
50.55 |
50.56 |
2.88M |
0.00% |
| MATW |
|
Matthews International Corporation |
26.66 |
26.97 |
26.48 |
26.61 |
104.6K |
0.00% |
| MEHA |
|
|
0.01 |
0.01 |
0.00 |
0.01 |
83.6K |
0.00% |
| PAAA |
|
PGIM AAA CLO ETF |
51.36 |
51.38 |
51.36 |
51.36 |
1.44M |
0.00% |
| RQI- |
|
|
0.01 |
0.01 |
0.00 |
0.01 |
2.96M |
0.00% |
| FLDR |
|
Fidelity Low Duration Bond Factor ETF |
50.14 |
50.16 |
50.13 |
50.14 |
164.3K |
-0.02% |
| JBBB |
|
Janus Henderson B-BBB CLO ETF |
47.41 |
47.43 |
47.37 |
47.41 |
243.1K |
-0.02% |
| AAAC |
|
|
20.05 |
20.05 |
20.05 |
20.05 |
75K |
-0.05% |
| BKE |
|
The Buckle, Inc |
42.99 |
43.01 |
41.97 |
42.56 |
263.1K |
-0.05% |
| BUXX |
|
Strive Enhanced Income Short Maturity ETF |
20.23 |
20.23 |
20.21 |
20.21 |
228.8K |
-0.05% |
| DNOW |
|
Now Inc |
13.00 |
13.29 |
13.00 |
13.04 |
975K |
-0.08% |
| EFXT |
|
Enerflex Ltd |
23.96 |
24.38 |
23.77 |
23.84 |
160.1K |
-0.08% |
| MS-A |
|
A - Morgan Stanley PRFD A |
18.83 |
18.94 |
18.83 |
18.94 |
63.8K |
-0.11% |
| ETR |
|
Entergy Corporation |
114.82 |
116.41 |
114.66 |
114.86 |
826.7K |
-0.17% |
| CLSE |
|
Convergence Long/Short Equity ETF |
34.17 |
34.19 |
33.98 |
34.06 |
156.2K |
-0.21% |
| UTG |
|
Reaves Utility Income Fund |
40.77 |
40.99 |
40.47 |
40.73 |
186.8K |
-0.24% |
| TGT |
|
Target Corporation |
135.65 |
136.94 |
134.29 |
134.78 |
1.29M |
-0.26% |
| VNT |
|
Vontier Corp [Vnt/I] |
29.39 |
29.91 |
29.06 |
29.34 |
623.1K |
-0.27% |
| A |
|
Agilent Technologies Inc |
133.04 |
134.99 |
132.70 |
133.97 |
890.6K |
-0.28% |
| CURB |
|
Curbline Properties Corp
|
30.41 |
30.56 |
30.18 |
30.31 |
422.5K |
-0.33% |
| DAN |
|
Dana Holding Corporation |
26.64 |
27.62 |
26.64 |
27.23 |
815.7K |
-0.37% |
| UBER |
|
Uber Technologies Inc |
74.22 |
76.30 |
73.87 |
74.28 |
8.05M |
-0.38% |
| AGD |
|
Alpine Global Dynamic Dividend Fund |
12.15 |
12.15 |
11.95 |
12.12 |
138.6K |
-0.41% |
| SND |
|
Smart Sand Inc |
4.71 |
5.00 |
4.71 |
4.79 |
207.2K |
-0.42% |
| VST |
|
Vistra Energy Corp |
156.50 |
159.43 |
156.20 |
158.12 |
1.6M |
-0.48% |
| TJX |
|
The TJX Companies, Inc |
150.50 |
153.94 |
150.25 |
150.53 |
1.65M |
-0.54% |
| OTLK |
|
Outlook Therapeutics Inc |
1.57 |
1.64 |
1.49 |
1.57 |
8.28M |
-0.63% |
| MSDL |
|
Morgan Stanley Direct Lending Fund |
15.49 |
15.69 |
15.40 |
15.46 |
284.4K |
-0.64% |
| PNFP |
|
Pinnacle Financial Partners |
100.35 |
100.89 |
99.40 |
100.14 |
996.7K |
-0.64% |
| INDV |
|
Indivior Plc |
40.00 |
40.47 |
39.25 |
40.22 |
553.7K |
-0.69% |
| GEO |
|
The Geo Group, Inc |
30.69 |
30.95 |
29.78 |
30.24 |
732.8K |
-0.72% |
| HRI |
|
Herc Holdings Inc |
148.95 |
151.14 |
144.56 |
147.83 |
140.2K |
-0.73% |
| GORO |
|
Gold Resource Corporation |
1.30 |
1.30 |
1.23 |
1.28 |
1.33M |
-0.78% |
| UBRL |
|
GraniteShares 2x Long UBER Daily ETF |
16.17 |
16.64 |
15.62 |
15.78 |
68.9K |
-0.82% |
| CAKE |
|
The Cheesecake Factory Incorporated |
83.33 |
84.54 |
80.79 |
81.99 |
1.24M |
-0.93% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.96 |
7.96 |
7.84 |
7.87 |
1.78M |
-1.01% |
| IIPR |
|
Innovative Industrial Properties |
64.45 |
64.84 |
62.96 |
63.78 |
174.8K |
-1.07% |
| PBI |
|
Pitney Bowes Inc |
18.20 |
18.43 |
17.62 |
18.13 |
1.39M |
-1.09% |
| VERA |
|
Vera Therapeutics Inc |
41.26 |
41.86 |
39.82 |
41.51 |
1.58M |
-1.17% |
| MLCO |
|
Melco Resorts & Entertainment |
5.51 |
5.60 |
5.42 |
5.42 |
1.88M |
-1.45% |
| TRTX |
|
Tpg Re Finance Trust Inc |
8.54 |
8.58 |
8.39 |
8.39 |
443.3K |
-1.64% |
| RNW |
|
ReNew Energy Global plc |
6.09 |
6.25 |
6.09 |
6.16 |
787.6K |
-1.91% |
| HELP |
|
|
6.85 |
7.11 |
6.50 |
6.71 |
1.89M |
-2.19% |
| LFVN |
|
Lifevantage Cp |
6.28 |
6.35 |
5.82 |
6.20 |
218.7K |
-2.21% |
| TEAD |
|
|
0.85 |
0.88 |
0.79 |
0.81 |
103.3K |
-2.41% |
| XCH |
|
Xchg Limited Ads
|
0.76 |
0.83 |
0.66 |
0.76 |
70.3K |
-2.56% |
| WYNN |
|
Wynn Resorts, Limited |
99.97 |
100.46 |
96.80 |
97.16 |
695.6K |
-2.62% |
| LODE |
|
Comstock Mining Inc |
4.36 |
4.41 |
4.14 |
4.19 |
522.7K |
-3.46% |
| CGON |
|
Cg Oncology Inc. |
74.75 |
74.75 |
70.72 |
72.55 |
653.2K |
-3.58% |
| ATAI |
|
ATA Inc |
5.10 |
5.10 |
4.81 |
4.97 |
7M |
-3.68% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.88 |
1.91 |
1.78 |
1.79 |
748.1K |
-5.79% |
| NKLR |
|
|
4.63 |
4.93 |
4.57 |
4.65 |
138.5K |
-5.87% |
| ENHA |
|
Enhanced Group Inc Cl A |
2.88 |
2.90 |
2.57 |
2.62 |
710.4K |
-9.66% |
| SGP |
|
Schering-Plough Corporation |
23.30 |
23.30 |
19.66 |
19.87 |
133.5K |
-11.96% |
| WYFL |
|
|
25.23 |
28.91 |
22.68 |
24.83 |
113.8K |
-12.66% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.26 |
1.31 |
1.22 |
1.23 |
906.7K |
-14.58% |