Stock Screener

Stock Screener OTC Stocks Penny Stocks Dividend Stocks ETFs Candlestick MACD RSI AI Stocks Simulator

5 And 10 Day Moving Average Crossover

5 and 10 day moving average crossover screener scans for a list of stocks where the 5 day moving average crossover the 10 day moving average. The 10 day moving average is the longer term outlook whereas 5 day moving average is the short term outlook. When the 5 day moving average crossover the 10 day moving average, it suggests the stock is gaining momentum.

Price >= & <=

Volume >= & <=



Tuesday, July 15, 2025

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
PLRZ 0.83 1.33 0.81 1.04 119.92M 52.94%
BLMZ Bloomz Inc 0.30 0.30 0.19 0.21 312.87M 40.00%
ZKIN Zk International Group CO Ltd 2.07 3.17 2.07 2.64 1.99M 30.05%
CEPO 12.19 15.05 11.92 14.72 1.43M 22.77%
RAYA Erayak Power Solution Group Inc 2.49 3.35 2.49 3.07 3.85M 21.34%
KC Kingsoft Cloud Holdings Limited ADR 14.75 15.17 14.45 15.06 6.54M 18.49%
DEVS 0.33 0.41 0.33 0.39 3.17M 18.18%
AEI Alset EHome International Inc 1.06 1.27 1.03 1.22 544.2K 14.02%
BIYA 0.75 0.82 0.73 0.81 971.5K 10.96%
QSG QuantaSing Group Ltd 9.43 10.59 9.16 9.71 1.97M 10.72%
HUYA Huya Inc 2.84 2.94 2.76 2.91 5.76M 10.23%
TSMU GraniteShares 2x Long TSM Daily ETF 29.34 30.04 29.22 29.95 143K 7.31%
PRFX Painreform Ltd 1.43 1.56 1.36 1.49 286.8K 7.19%
TSMX Direxion Daily TSM Bull 2X Shares 34.60 35.51 34.42 35.26 794.4K 7.17%
ASTS AST SpaceMobile Inc 48.29 51.44 47.20 51.12 13.86M 6.81%
ZJYL Jin Medical International Ltd 0.61 0.64 0.58 0.64 137.3K 6.67%
LITE Lumentum Hld 95.85 98.55 94.47 98.30 2.61M 6.57%
BEPC Brookfield Renewable Corp 33.69 35.58 33.64 35.31 1.61M 5.94%
YINN Direxion Daily FTSE China Bull 3X Shares 42.63 43.76 41.85 43.54 4.73M 5.86%
NFG National Fuel Gas Co 86.76 89.82 86.20 88.82 1.95M 5.65%
ISSC Innovative Solutions & Support Inc 15.39 15.70 14.99 15.41 824K 5.19%
TPB Turning Point Brands 74.19 78.57 73.82 78.39 645.2K 5.07%
SE Spectra Energy Corp 154.05 158.56 150.70 158.26 5.08M 4.72%
BAOS Baosheng Media Group Holdings Ltd 2.71 2.77 2.68 2.77 58.9K 4.14%
SMCY YieldMax SMCI Option Income Strategy ETF 20.75 21.29 20.71 21.04 1.29M 3.80%
C Citigroup Inc 88.64 91.79 88.12 90.72 39.03M 3.68%
TSM Taiwan Semiconductor Mfg 234.46 237.71 233.85 236.95 14.07M 3.62%
CAEP 10.50 10.99 10.50 10.85 722.5K 3.24%
CPIX Cumberland Pharmaceuticals, Inc. 3.58 3.61 3.39 3.50 78.3K 2.94%
HDGE AdvisorShares Ranger Equity Bear ETF 16.41 16.94 16.40 16.94 142.8K 2.42%
TTGT TechTarget Inc 7.24 7.54 7.12 7.34 470K 2.37%
CHIQ Global X MSCI China Consumer Discretionary ETF 21.36 21.52 21.18 21.50 193.1K 2.28%
INVA Innoviva Inc 19.55 19.98 19.54 19.98 794.2K 2.04%
FXI iShares China Large-Cap ETF 37.35 37.68 37.11 37.64 45.16M 1.98%
AIA iShares Asia 50 ETF 82.59 82.81 82.23 82.79 61.2K 1.88%
FN Fabrinet 302.19 303.65 296.47 301.47 542.9K 1.69%
TDF Templeton Dragon Fund Inc 10.06 10.19 10.06 10.16 116.1K 1.60%
ATXG Addentax Group Corp 0.63 0.65 0.62 0.64 152.3K 1.59%
DTCR Global X Data Center And Digital Infrastructure ETF 19.10 19.10 18.86 18.93 273.6K 1.39%
SGRP SPAR Group, Inc 0.93 0.96 0.93 0.95 151.4K 1.06%
AS Amer Sports Inc. 39.20 39.69 38.41 39.42 2.29M 1.05%
FNGO Microsectors Fang+ 2X ETN 110.00 110.89 109.35 109.37 62.3K 1.03%
CANF Can-Fite Biopharma Ltd 1.04 1.05 1.03 1.04 64.7K 0.97%
INSM Insmed Incorporated 102.66 103.45 100.85 102.86 2.62M 0.95%
RBNE 3.18 3.30 3.11 3.22 608.5K 0.94%
AAXJ iShares MSCI All Country Asia ex Japan ETF 83.97 83.97 83.50 83.69 434.1K 0.89%
CCJ Cameco Corporation (USA) 76.05 76.56 73.63 75.80 6.06M 0.88%
RPRX Repros Therapeutics Inc 36.46 36.69 36.20 36.52 2.73M 0.86%
FLTW Franklin FTSE Taiwan ETF 53.49 53.49 53.06 53.17 54.4K 0.85%
IEMG iShares Core MSCI Emerging Markets ETF 60.79 60.80 60.48 60.59 5.08M 0.70%
RTAC 11.81 12.00 11.81 11.93 307.5K 0.68%
AGX Argan, Inc 222.19 226.70 217.73 222.20 503K 0.67%
AIQ Global X Artificial Intelligence & Technology ETF 44.02 44.09 43.75 43.79 1.03M 0.64%
DNN Denison Mines Corp 1.84 1.88 1.79 1.87 60.12M 0.54%
URA Global X Uranium ETF 39.26 39.42 38.36 39.18 4.44M 0.54%
KT KT Corporation (ADR) 21.39 21.47 21.20 21.38 1.14M 0.47%
FSM Fortuna Silver Mines 6.66 6.66 6.46 6.61 11.58M 0.46%
APG Api Group Corp 35.04 35.12 34.47 34.65 3.59M 0.43%
JTEK JPMorgan U.S. Tech Leaders ETF 84.74 84.74 84.17 84.19 370.8K 0.42%
DHF Dreyfus High Yield Strategies Fund 2.60 2.60 2.58 2.59 349.8K 0.39%
AMZY YieldMax AMZN Option Income Strategy ETF 16.24 16.27 16.18 16.23 247.9K 0.37%
DAAQ 10.39 10.50 10.38 10.50 78.8K 0.29%
EDU New Oriental Education & Tech 51.32 51.97 50.76 51.09 1.44M 0.24%
NGL Ngl Energy Partners LP 4.25 4.35 4.25 4.28 548.4K 0.23%
GFI Gold Fields Limited (ADR) 24.37 24.59 23.89 24.27 3.71M 0.17%
ULTY YieldMax Ultra Option Income Strategy ETF 6.31 6.33 6.26 6.30 30.96M 0.16%
BOTZ Global X Robotics & Artificial Intelligence ETF 32.62 32.65 32.32 32.33 435.5K 0.15%
ENB Enbridge Inc 45.16 45.35 44.58 45.27 4.31M 0.13%
CWEN Clearway Energy Inc Cl C 32.31 32.53 32.17 32.25 904.3K 0.12%
ETR Entergy Corporation 83.00 83.61 81.91 82.87 3.37M 0.10%
RAC 10.20 10.22 10.19 10.20 236.4K 0.10%
EYLD Cambria Emerging Shareholder Yield ETF 36.77 36.77 36.25 36.53 239.2K 0.08%
YEAR AB Ultra Short Income ETF 50.51 50.51 50.46 50.51 274.8K 0.06%
IBDR iShares iBonds Dec 2026 Term Corporate ETF 24.18 24.18 24.17 24.18 451.8K 0.04%
IBHE iShares iBonds 2025 Term High Yield & Income ETF 23.23 23.23 23.19 23.20 125.7K 0.04%
RAVI FlexShares Ultra-Short Income Fund 75.36 75.36 75.34 75.36 59.9K 0.03%
CLOA iShares AAA CLO Active ETF 51.79 51.82 51.77 51.81 315.5K 0.02%
GRID First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index 140.27 140.35 138.67 138.83 164.1K 0.02%
PMMF iShares Prime Money Market ETF 100.34 100.34 100.33 100.34 84.7K 0.02%
BKYI Bio-Key Intl Inc 0.82 0.82 0.80 0.81 66.3K 0.00%
FACT Facet Biotech Corporation 10.30 10.30 10.30 10.30 58K 0.00%
GLO Clough Global Opportunities Fund 5.44 5.46 5.43 5.43 200.2K 0.00%
GSST Goldman Sachs Ultra Short Bond ETF 50.44 50.46 50.44 50.45 81.5K 0.00%
GVH Globavend Holdings Ltd. 0.08 0.08 0.08 0.08 24.67M 0.00%
ICSH iShares Ultra Short Duration Bond Active ETF 50.59 50.59 50.58 50.58 885.3K 0.00%
SIMA Sim Acquisition Corp. I Cl A 10.43 10.43 10.43 10.43 150K 0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF 40.52 40.54 40.51 40.52 243.3K 0.00%
VUSB Vanguard Ultra-Short Bond ETF 49.74 49.74 49.71 49.73 850.2K 0.00%
WETO 2.05 2.22 1.95 2.07 397.9K 0.00%
XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF 50.25 50.26 50.24 50.25 128.4K 0.00%
XONE BondBloxx Bloomberg One Year Target Duration US Treasury ETF 49.47 49.49 49.46 49.47 62.6K 0.00%
IBTG iShares iBonds Dec 2026 Term Treasury ETF 22.86 22.86 22.84 22.84 304.9K -0.04%
FARO FARO Technologies, Inc 43.96 44.00 43.90 43.90 752.1K -0.05%
EVSD Eaton Vance Short Duration Income ETF 51.11 51.11 51.01 51.03 64.8K -0.06%
JPLD JPMorgan Limited Duration Bond ETF 52.04 52.04 51.95 51.96 243.2K -0.06%
VNLA Janus Henderson Short Duration Income ETF 49.07 49.09 49.06 49.06 720.2K -0.06%
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 49.99 49.99 49.89 49.91 2.11M -0.06%
EQT EQT Corporation 58.30 58.60 56.71 58.24 9.72M -0.07%
NWSA News Corporation 30.33 30.74 29.66 29.67 4.24M -0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF 30.06 30.07 30.02 30.02 1.39M -0.07%
SPTS SPDR Portfolio Short Term Treasury ETF 29.15 29.15 29.12 29.12 1.71M -0.07%
CGSD Capital Group Short Duration Income ETF 25.91 25.91 25.87 25.88 297.6K -0.08%
NEAR iShares Short Duration Bond Active ETF 50.87 50.88 50.82 50.84 510.1K -0.08%
SHY iShares 1-3 Year Treasury Bond ETF 82.46 82.46 82.37 82.38 3.43M -0.10%
HYBL SPDR Blackstone High Income ETF 28.53 28.53 28.46 28.47 176.5K -0.11%
JPIE JPMorgan Income ETF 46.07 46.07 46.00 46.01 499.4K -0.11%
IBHG iShares iBonds 2027 Term High Yield and Income ETF 22.47 22.47 22.34 22.39 90.1K -0.13%
LMBS First Trust Low Duration Opportunities ETF 49.22 49.22 49.11 49.12 483.3K -0.14%
SYFI AB Short Duration High Yield ETF 35.79 35.79 35.70 35.72 91.1K -0.14%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF 19.08 19.08 19.02 19.04 343.2K -0.16%
MIR Mirant Corporation 21.03 21.11 20.62 20.74 1.42M -0.19%
USMC Principal U.S. Mega-Cap ETF 62.75 62.75 62.40 62.40 65.5K -0.19%
NI NiSource Inc 39.83 40.15 39.73 39.87 3.73M -0.20%
PNQI Invesco NASDAQ Internet ETF 52.25 52.25 51.88 51.92 70.4K -0.21%
PREF Principal Spectrum Preferred Secs Active ETF 18.91 18.92 18.89 18.90 187.4K -0.21%
AAPD Direxion Daily AAPL Bear 1X Shares ETF 17.23 17.24 17.00 17.23 803.6K -0.23%
PARA Paramount Global 13.07 13.07 12.93 12.96 9.6M -0.23%
EMLP First Trust North American Energy Infrastructure Fund 37.43 37.43 37.04 37.25 142.8K -0.24%
TDTF FlexShares iBoxx 5 Year Target Duration TIPS Index Fund 24.00 24.00 23.90 23.92 116.3K -0.25%
BWIN The Baldwin Insurance Group Inc. 41.34 42.00 40.80 41.16 507.1K -0.27%
MTZ MasTec, Inc 173.67 173.67 170.86 171.92 588.7K -0.27%
TIP iShares TIPS Bond ETF 109.71 109.71 109.03 109.11 2.41M -0.27%
NLR VanEck Uranium and Nuclear ETF 112.52 112.52 109.36 111.24 550.3K -0.30%
ASA ASA Limited 32.90 32.90 31.99 32.65 122.2K -0.31%
TIGO Millicom International Cellular S.A. 39.01 39.28 38.32 38.89 1.24M -0.31%
HL Hecla Mining Company 6.16 6.19 5.93 6.11 22.92M -0.33%
XDTE Roundhill S&P 500 0DTE Covered Call Strategy ETF 44.32 44.37 44.00 44.00 154.1K -0.34%
AAAU Goldman Sachs Physical Gold ETF 32.97 33.10 32.79 32.90 2.6M -0.36%
IAUM iShares Gold Trust Micro ETF of Benef Interest 33.30 33.42 33.11 33.21 2.84M -0.39%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund 94.65 94.65 94.11 94.11 51K -0.41%
SGOL abrdn Physical Gold Shares ETF 31.87 31.96 31.66 31.76 4.53M -0.41%
AVAV AeroVironment, Inc 266.10 266.59 257.22 263.89 1.31M -0.42%
BAR GraniteShares Gold Shares 32.96 33.05 32.74 32.84 604.7K -0.42%
GLD SPDR Gold Shares 307.73 308.74 305.79 306.73 8.07M -0.42%
GLDM SPDR Gold Minishares Trust of beneficial interest 66.17 66.38 65.75 65.95 2.54M -0.42%
FXA Invesco CurrencyShares Australian Dollar Trust 65.04 65.04 64.44 64.52 70.7K -0.43%
IAU iShares Gold Trust 62.98 63.19 62.59 62.78 10.47M -0.43%
IDE IDE - Google Finance Search& 11.73 11.73 11.65 11.70 75.5K -0.43%
OUNZ VanEck Merk Gold ETF 32.18 32.30 32.00 32.08 1.17M -0.43%
WCN Waste Connections, Inc 184.09 185.08 182.77 183.62 1.45M -0.44%
NCA Nuveen California Municipal Value Fund 8.67 8.67 8.61 8.64 132.4K -0.46%
CNP CenterPoint Energy, Inc 36.07 36.31 35.86 36.04 2.99M -0.47%
IGD ING Global Equity Divid&Prem Opp-(ETF) 5.85 5.85 5.76 5.78 447.1K -0.52%
KR The Kroger Co 71.98 72.28 71.49 71.88 5.71M -0.54%
EIPI FT Energy Income Partners Enhanced Income ETF 19.67 19.81 19.56 19.60 87.1K -0.56%
PSIX 76.97 79.00 73.29 75.24 449.4K -0.56%
FOX Fox Corp Cl B 51.28 51.91 51.00 51.02 678.9K -0.58%
IGLD FT Vest Gold Strategy Target Income ETF 21.72 21.81 21.66 21.66 71.1K -0.64%
TT Trane Technologies Plc 438.46 441.19 434.93 436.36 812.6K -0.64%
AMIX Autonomix Medical Inc. 1.42 1.46 1.40 1.42 72.6K -0.70%
DUK Duke Energy Corporation 117.53 117.84 115.94 117.10 2.43M -0.70%
AEE Ameren Corporation 96.02 96.60 95.18 95.75 1.55M -0.79%
IMNM Immunome Inc 8.56 8.56 7.96 8.44 805.8K -0.82%
MTUM iShares MSCI USA Momentum Factor ETF 239.18 239.21 237.23 237.23 558.4K -0.83%
WPM Wheaton Precious Metals 91.78 91.78 89.08 90.61 1.66M -0.83%
MYRG MYR Group Inc 188.81 188.81 183.66 185.21 178.5K -0.90%
NWS News Corporation 34.73 35.38 34.19 34.20 796.5K -0.93%
RSG Republic Services, Inc 243.10 244.43 241.81 241.86 1.2M -0.95%
UGL ProShares Ultra Gold 35.28 35.53 34.86 35.03 987.6K -0.96%
LYG Lloyds Banking Group PLC (ADR) 4.12 4.12 4.08 4.09 9.66M -0.97%
DBA Invesco DB Agriculture Fund 25.74 25.84 25.62 25.62 238.9K -1.00%
MDU MDU Resources Group, Inc 16.86 16.96 16.63 16.66 1.25M -1.01%
CPA Copa Holdings, S 111.38 111.38 109.10 109.31 169.5K -1.07%
ATNF 180 Life Sciences Corp 0.91 0.92 0.86 0.89 110.3K -1.11%
AHR Anthracite Capital Inc 37.54 37.69 36.99 37.09 887.6K -1.33%
NDAQ NASDAQ OMX Group, Inc 89.68 89.70 88.39 88.43 2.55M -1.33%
GDXJ VanEck Junior Gold Miners ETF 68.57 68.66 66.86 67.63 3.13M -1.39%
PEG Public Service Enterprise Group Inc 82.72 82.93 81.53 81.85 3.41M -1.39%
VIRT Virtu Financial Cm A 45.16 45.16 44.15 44.17 668.7K -1.41%
ERIE Erie Indemnity Company 346.31 346.87 341.81 341.90 119.7K -1.43%
SHOP Shopify Inc 116.99 118.65 114.65 115.05 5.37M -1.44%
WM Waste Management, Inc. 229.00 229.13 225.76 225.84 1.18M -1.51%
OGE OGE Energy Corp 44.35 44.44 43.77 43.79 974.4K -1.55%
MAX Mediaalpha Inc Cl A 10.52 10.56 10.27 10.27 305.7K -1.63%
NWG Natwest Group Plc 13.29 13.31 13.16 13.17 3.76M -1.64%
THG The Hanover Insurance Group, Inc 165.38 166.00 163.33 163.33 196.2K -1.68%
ITGR Integer Holdings Corp 119.92 119.92 117.44 117.44 366.5K -1.70%
MESO Mesoblast Ltd Ads 11.19 11.20 10.97 10.98 62.7K -1.70%
EVGO EVgo Inc 3.55 3.66 3.43 3.45 3.6M -1.71%
EZPW EZCORP, Inc 14.15 14.19 13.93 13.95 579.3K -1.76%
CHNR China Natural Resources Inc 3.74 3.90 3.71 3.83 82.9K -1.79%
BVN Compania de Minas Buenaventura SA (ADR) 16.54 16.58 16.19 16.40 1.42M -1.80%
AKRO Akero Therapeutics Inc 53.06 53.50 50.72 51.76 969.5K -1.84%
VRE Veris Residential Inc 14.75 14.90 14.46 14.52 548.1K -1.89%
TSLA Tesla Motors Inc 319.67 321.20 310.50 310.78 76.28M -1.93%
AKR Acadia Realty Trust 18.62 18.65 18.06 18.29 1.25M -2.04%
CRIS Curis, Inc 1.87 1.89 1.79 1.84 70.7K -2.13%
MSGE Madison Square Garden Entertainment Corp 40.38 40.54 39.56 39.60 236.6K -2.17%
SILA Sila Realty Trust Inc 24.21 24.36 23.72 23.83 325K -2.26%
CINF Cincinnati Financial Corporation 148.64 149.02 145.52 145.80 885.2K -2.32%
MNOV MediciNova, Inc 1.21 1.27 1.21 1.25 60.4K -2.34%
TSLW Tradr 1.5X Long Tsla Weekly ETF 33.49 33.51 32.36 32.38 97.6K -2.35%
BCAB BioAtla Inc 0.40 0.42 0.39 0.39 520.8K -2.50%
NKTR Nektar Therapeutics 24.52 24.73 23.06 23.80 1.14M -2.50%
NNDM Nano Dimension Ads 1.60 1.60 1.54 1.54 1.66M -2.53%
TSL GraniteShares 1.25x Long Tesla Daily ETF 12.60 12.65 12.16 12.16 296K -2.56%
CHEF The Chefs Warehouse 65.65 65.88 63.93 64.06 404.2K -2.59%
PNBK Patriot National Bancorp 1.51 1.51 1.41 1.45 207.3K -2.68%
MCY Mercury General Corporation 68.12 68.63 66.17 66.38 388.7K -2.78%
IAUX i-80 Gold Corp 0.66 0.66 0.62 0.63 2.28M -3.08%
PAVM Pavmed Inc 0.59 0.59 0.57 0.57 62.4K -3.39%
TSLT T-REX 2X Long Tesla Daily Target ETF 15.97 16.13 15.08 15.11 3.7M -3.82%
TSLG Leverage Shares 2X Long TSLA Daily ETF 5.86 5.89 5.52 5.53 9.38M -3.83%
FVR Frontview REIT Inc 12.48 12.48 12.02 12.03 195.9K -3.84%
QNTM Quantum Biopharma Ltd 21.28 21.28 19.07 19.31 106.2K -3.93%
TSLR GraniteShares 2x Long TSLA Daily ETF 18.82 18.95 17.74 17.75 2.61M -3.95%
TSLL Direxion Daily TSLA Bull 2X Shares 11.73 11.84 11.06 11.07 114.93M -3.99%
CLRB Cellectar Biosc 4.91 4.95 4.74 4.78 71.3K -4.02%
LTBR Lightbridge Corporation 14.00 14.00 13.21 13.37 1.47M -4.09%
VLRS Controladora Vuela Compaia DE 4.91 4.91 4.67 4.68 499.6K -4.10%
CETY Clean Energy Technologies Inc 0.23 0.23 0.22 0.22 611.1K -4.35%
HNGE 48.06 48.82 45.36 45.78 736.7K -4.49%
AMCX Amc Networks Cl A 6.38 6.39 6.05 6.05 279.5K -4.57%
NEM Newmont Mining Corporation 60.56 60.56 55.37 57.35 28.59M -5.71%
SONM Sonim Technologies Inc 0.73 0.74 0.69 0.69 558.5K -6.76%
DYN Dynegy Inc 9.04 9.14 8.24 8.28 3.24M -7.07%
OLB Olb Group Inc 1.74 1.78 1.61 1.65 426.9K -7.30%
OP OceanPal Inc 1.55 1.75 1.49 1.49 1.39M -26.24%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener