Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ITUB 11.14 11.54 11.07 11.50 12384100 3.51% ITUB Stock Predictions
KLIC 27.71 28.69 27.58 28.48 1654700 2.78% KLIC Stock Predictions
ULTA 253.63 260.42 253.45 259.87 944800 2.77% ULTA Stock Predictions
ACXM 41.55 42.56 41.29 42.40 1464200 2.69% ACXM Stock Predictions
SNE 53.05 53.49 52.96 53.31 869800 2.11% SNE Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
AWI 66.20 67.55 66.05 67.40 488700 1.81% AWI Stock Predictions
KBR 18.88 19.47 18.78 19.23 2300300 1.75% KBR Stock Predictions
CXO 146.08 150.09 144.83 148.08 1983300 1.74% CXO Stock Predictions
MSG 321.32 326.70 321.12 326.32 120900 1.60% MSG Stock Predictions
CNC 132.70 134.70 132.68 134.53 1407400 1.39% CNC Stock Predictions
UEPS 9.28 9.41 9.19 9.39 206200 1.29% UEPS Stock Predictions
FCN 67.91 68.99 67.51 68.87 267245 1.26% FCN Stock Predictions
POOL 156.38 158.65 156.38 158.20 155100 1.26% POOL Stock Predictions
VRTX 178.35 181.60 177.90 180.50 1434400 1.25% VRTX Stock Predictions
MSFT 104.37 105.60 104.09 105.43 24577300 1.19% MSFT Stock Predictions
ALXN 134.48 136.47 134.00 135.87 1572700 1.18% ALXN Stock Predictions
NTAP 81.65 82.87 81.65 82.70 1470600 1.04% NTAP Stock Predictions
SHW 414.55 422.79 414.11 418.39 539600 1.04% SHW Stock Predictions
UNH 256.39 259.01 256.02 258.70 2356000 1.03% UNH Stock Predictions
ORCL 47.97 48.81 47.83 48.63 25770900 1.00% ORCL Stock Predictions
MKC 117.62 119.27 117.59 119.14 543200 0.93% MKC Stock Predictions
CXW 24.69 25.03 24.50 24.84 597200 0.89% CXW Stock Predictions
CSL 113.18 114.90 113.18 114.32 325100 0.88% CSL Stock Predictions
CNQ 36.54 37.05 36.44 36.90 1830500 0.87% CNQ Stock Predictions
CODI 17.75 17.95 17.75 17.95 129100 0.84% CODI Stock Predictions
RPM 60.20 61.01 60.13 60.81 1035500 0.83% RPM Stock Predictions
MMC 85.74 86.62 85.55 86.56 1623100 0.78% MMC Stock Predictions
ILMN 303.38 308.52 302.51 306.99 970500 0.75% ILMN Stock Predictions
SRCL 68.52 68.92 68.23 68.86 924100 0.75% SRCL Stock Predictions
LYV 51.51 52.19 51.14 51.54 1570100 0.70% LYV Stock Predictions
LLL 201.67 204.29 201.67 203.34 493200 0.64% LLL Stock Predictions
DRI 111.11 112.32 110.81 112.09 955700 0.63% DRI Stock Predictions
TTI 4.78 4.85 4.75 4.82 408000 0.63% TTI Stock Predictions
KAR 59.40 60.07 59.37 59.96 1561600 0.57% KAR Stock Predictions
MDT 87.89 88.60 87.89 88.36 4388500 0.56% MDT Stock Predictions
PX 165.15 167.73 164.81 166.80 1504700 0.55% PX Stock Predictions
BLKB 113.98 114.61 112.88 114.30 227600 0.54% BLKB Stock Predictions
COO 246.44 248.21 244.73 247.12 276300 0.52% COO Stock Predictions
ABT 62.75 63.44 62.72 63.06 5326800 0.51% ABT Stock Predictions
AIZ 107.30 108.50 106.50 108.02 762100 0.51% AIZ Stock Predictions
FMX 95.11 95.59 94.37 95.52 383191 0.51% FMX Stock Predictions
UTHR 124.18 125.96 123.49 124.74 190700 0.48% UTHR Stock Predictions
RCI 50.02 50.15 49.78 50.05 978100 0.46% RCI Stock Predictions
HUM 315.73 318.43 315.25 317.12 462192 0.45% HUM Stock Predictions
OTEX 37.73 38.14 37.67 37.92 376300 0.42% OTEX Stock Predictions
APOG 49.83 50.68 49.83 50.24 196800 0.40% APOG Stock Predictions
PENN 36.66 36.90 36.31 36.59 1026700 0.38% PENN Stock Predictions
MNST 61.17 61.24 60.69 61.21 1347800 0.36% MNST Stock Predictions
SPPI 22.84 23.01 22.36 22.89 452000 0.35% SPPI Stock Predictions
REGN 366.30 370.14 364.66 367.64 546100 0.33% REGN Stock Predictions
CTAS 195.43 196.27 194.97 195.71 320000 0.33% CTAS Stock Predictions
WHR 154.87 156.51 154.01 155.77 876300 0.31% WHR Stock Predictions
CSIQ 13.03 13.23 12.84 13.10 549700 0.31% CSIQ Stock Predictions
BMRN 101.56 103.96 101.56 103.61 1368900 0.29% BMRN Stock Predictions
AJG 68.60 68.93 68.41 68.86 564300 0.29% AJG Stock Predictions
BXP 127.25 128.13 126.87 127.32 625600 0.28% BXP Stock Predictions
EEP 10.98 11.03 10.88 10.98 1518400 0.27% EEP Stock Predictions
VRSN 147.56 148.18 146.22 147.58 480800 0.27% VRSN Stock Predictions
MCO 181.64 182.31 180.62 181.96 604200 0.25% MCO Stock Predictions
LII 215.16 216.68 214.07 215.09 350200 0.24% LII Stock Predictions
SYMC 21.93 21.93 21.45 21.67 4561000 0.23% SYMC Stock Predictions
WCG 257.80 259.16 256.75 258.56 183700 0.23% WCG Stock Predictions
AON 143.85 144.36 143.47 144.20 663200 0.22% AON Stock Predictions
CASY 108.26 109.96 108.26 109.17 300800 0.22% CASY Stock Predictions
IWF 148.96 149.45 148.74 149.31 1086100 0.21% IWF Stock Predictions
QLD 94.42 94.92 93.96 94.58 954300 0.20% QLD Stock Predictions
STE 110.07 111.03 109.63 110.38 300100 0.19% STE Stock Predictions
XLV 87.05 87.59 87.00 87.40 6047100 0.18% XLV Stock Predictions
VUG 155.33 155.61 154.85 155.43 1368300 0.17% VUG Stock Predictions
IBB 118.00 118.77 117.84 118.35 1342200 0.17% IBB Stock Predictions
BDX 247.71 247.87 246.46 247.10 517200 0.15% BDX Stock Predictions
IVW 168.91 169.32 168.53 169.14 356500 0.15% IVW Stock Predictions
HOLX 41.94 42.14 41.87 42.01 1231200 0.14% HOLX Stock Predictions
SCI 37.48 37.78 37.39 37.46 1054000 0.13% SCI Stock Predictions
JASO 7.46 7.48 7.45 7.47 279100 0.13% JASO Stock Predictions
CNI 85.66 86.29 85.09 85.81 821300 0.12% CNI Stock Predictions
PCY 27.32 27.43 27.30 27.30 691600 0.11% PCY Stock Predictions
RMD 109.22 109.63 108.78 109.12 458100 0.09% RMD Stock Predictions
ASH 81.23 81.40 80.81 81.18 394500 0.09% ASH Stock Predictions
OEF 123.61 123.97 123.36 123.83 354200 0.09% OEF Stock Predictions
QQQ 179.42 179.90 178.95 179.61 28045400 0.08% QQQ Stock Predictions
LQD 115.71 115.81 115.63 115.70 4273700 0.08% LQD Stock Predictions
BWP 12.05 12.06 12.04 12.06 2189400 0.08% BWP Stock Predictions
BDC 65.28 66.00 65.27 65.60 174600 0.08% BDC Stock Predictions
SCHX 66.89 67.08 66.78 67.01 798600 0.07% SCHX Stock Predictions
BRO 28.73 28.84 28.64 28.75 487800 0.07% BRO Stock Predictions
HRL 37.38 37.68 37.31 37.58 1526010 0.05% HRL Stock Predictions
ACN 167.75 168.50 167.63 168.09 1420000 0.04% ACN Stock Predictions
VRSK 113.20 113.29 112.38 113.04 403600 0.04% VRSK Stock Predictions
PFE 37.50 37.59 37.22 37.53 14445600 0.03% PFE Stock Predictions
ARWR 16.41 16.48 16.00 16.41 838800 0.00% ARWR Stock Predictions
PNK 35.01 35.18 34.93 35.04 515800 0.00% PNK Stock Predictions
XRM 13.31 13.32 13.31 13.32 91900 0.00% XRM Stock Predictions
DLR 116.55 117.05 115.89 116.24 801900 -0.02% DLR Stock Predictions
SYK 174.52 174.66 173.67 174.30 536600 -0.02% SYK Stock Predictions
ARRS 26.33 26.92 26.01 26.43 1777900 -0.04% ARRS Stock Predictions
NVO 49.48 49.96 49.47 49.88 1039200 -0.04% NVO Stock Predictions
CINF 69.26 69.83 69.05 69.61 377800 -0.04% CINF Stock Predictions
BYD 38.32 38.48 37.95 38.17 632100 -0.05% BYD Stock Predictions
BCE 42.57 42.69 42.39 42.52 660000 -0.07% BCE Stock Predictions
SGEN 70.23 70.94 70.23 70.45 546600 -0.10% SGEN Stock Predictions
XLK 72.63 72.72 72.30 72.54 9258400 -0.11% XLK Stock Predictions
SON 54.11 54.52 53.99 54.06 317500 -0.11% SON Stock Predictions
ISRG 523.52 532.30 522.40 524.34 1062600 -0.13% ISRG Stock Predictions
ESRX 81.65 81.99 81.17 81.48 1289000 -0.16% ESRX Stock Predictions
JMBA 11.30 11.37 11.26 11.28 20700 -0.18% JMBA Stock Predictions
CBS 58.90 59.06 58.59 59.01 1143800 -0.19% CBS Stock Predictions
CA 44.11 44.19 43.99 44.06 21302200 -0.20% CA Stock Predictions
IRM 36.80 36.95 36.56 36.64 1437596 -0.27% IRM Stock Predictions
GILD 77.40 77.89 77.04 77.38 4031100 -0.28% GILD Stock Predictions
CB 132.18 132.50 131.51 132.14 1134200 -0.29% CB Stock Predictions
YCS 75.95 75.98 75.69 75.72 21900 -0.33% YCS Stock Predictions
V 139.79 140.03 137.54 139.42 7865600 -0.34% V Stock Predictions
MSTR 136.33 137.22 135.60 135.83 34700 -0.35% MSTR Stock Predictions
CRM 147.75 148.00 145.41 147.61 3941000 -0.37% CRM Stock Predictions
NTES 267.99 267.99 263.88 266.11 349600 -0.37% NTES Stock Predictions
EWW 50.40 50.50 50.06 50.25 3481800 -0.38% EWW Stock Predictions
IBM 146.45 146.98 145.80 145.90 3059531 -0.38% IBM Stock Predictions
NUAN 15.31 15.32 15.07 15.27 1949200 -0.39% NUAN Stock Predictions
EQIX 445.12 447.45 442.86 443.43 281700 -0.50% EQIX Stock Predictions
CHKP 109.90 110.03 108.93 109.31 1205900 -0.53% CHKP Stock Predictions
TV 20.42 20.55 20.19 20.36 2238000 -0.59% TV Stock Predictions
FUL 56.08 56.39 55.72 55.81 209664 -0.59% FUL Stock Predictions
CTL 19.95 20.06 19.72 19.88 5127700 -0.60% CTL Stock Predictions
AVX 18.22 18.31 18.06 18.07 362600 -0.61% AVX Stock Predictions
AXP 101.08 101.15 99.62 100.50 3456400 -0.64% AXP Stock Predictions
BLL 37.69 37.77 37.49 37.62 2380100 -0.66% BLL Stock Predictions
HDB 111.01 111.19 110.27 110.54 293969 -0.66% HDB Stock Predictions
ENB 35.70 35.81 35.51 35.58 2386500 -0.70% ENB Stock Predictions
IT 141.00 142.10 139.53 139.96 285094 -0.72% IT Stock Predictions
LOGI 45.30 45.42 45.15 45.31 93700 -0.83% LOGI Stock Predictions
MTH 46.15 46.45 45.70 45.85 253400 -0.86% MTH Stock Predictions
HAS 97.18 97.53 96.01 96.52 675600 -0.90% HAS Stock Predictions
KFRC 35.80 35.95 35.40 35.45 151300 -0.98% KFRC Stock Predictions
AMED 95.23 95.70 93.77 93.99 198000 -1.07% AMED Stock Predictions
JKHY 137.07 137.07 135.23 135.38 326000 -1.15% JKHY Stock Predictions
LEE 3.20 3.25 3.10 3.20 203000 -1.54% LEE Stock Predictions
BIDU 271.36 274.00 265.70 267.19 2529500 -1.57% BIDU Stock Predictions
NMM 2.10 2.10 2.06 2.06 439100 -1.90% NMM Stock Predictions
MDCO 40.87 41.41 39.22 40.04 936300 -2.05% MDCO Stock Predictions