---

---

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. William %R Screener is useful for short term stock traders to find trade setups.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
EHTH		49.34	52.01	46.00	51.32	1672500	12.89%	EHTH Stock Predictions
WAT		224.00	229.70	220.29	229.51	2382000	12.69%	WAT Stock Predictions
IBM		131.37	135.00	130.31	132.89	21965291	8.46%	IBM Stock Predictions
LOGI		35.36	36.07	35.27	35.81	1407740	6.26%	LOGI Stock Predictions
UCBI		24.76	25.98	24.63	25.96	1093035	5.87%	UCBI Stock Predictions
MBT		8.26	8.46	8.25	8.45	4952600	4.32%	MBT Stock Predictions
ADTN		11.79	12.28	11.79	12.27	712700	4.16%	ADTN Stock Predictions
TEVA		19.36	19.69	19.16	19.46	11694800	3.79%	TEVA Stock Predictions
CALX		10.22	10.58	10.22	10.55	422237	3.53%	CALX Stock Predictions
ZION		47.40	48.49	46.72	48.11	5832973	3.40%	ZION Stock Predictions
DBD		3.98	4.25	3.96	4.08	1913223	3.29%	DBD Stock Predictions
ATI		25.91	27.00	25.72	26.44	3719308	3.28%	ATI Stock Predictions
OZM		12.19	12.66	12.19	12.62	31168	3.19%	OZM Stock Predictions
SORL		2.62	2.70	2.54	2.70	33700	3.05%	SORL Stock Predictions
TKC		6.76	6.84	6.70	6.82	668330	2.71%	TKC Stock Predictions
ALXN		115.14	117.98	114.83	117.00	2476700	2.37%	ALXN Stock Predictions
WCG		266.76	272.51	266.67	272.01	850800	2.32%	WCG Stock Predictions
WEN		16.80	17.20	16.31	17.06	3259000	2.09%	WEN Stock Predictions
PPL		29.90	30.50	29.89	30.50	5683194	2.07%	PPL Stock Predictions
PBR		15.33	15.48	15.17	15.48	11564300	1.98%	PBR Stock Predictions
LFC		12.09	12.12	11.99	12.06	668396	1.94%	LFC Stock Predictions
TUP		37.36	37.93	37.16	37.90	504211	1.94%	TUP Stock Predictions
MTD		598.14	610.88	596.07	605.18	146900	1.94%	MTD Stock Predictions
AGN		157.82	160.89	156.08	160.79	2360707	1.89%	AGN Stock Predictions
CZZ		10.55	10.73	10.48	10.65	1203455	1.82%	CZZ Stock Predictions
THD		87.85	88.27	87.59	88.14	151700	1.79%	THD Stock Predictions
GIS		43.68	44.29	43.62	44.01	5101400	1.78%	GIS Stock Predictions
ADS		173.09	176.43	171.59	173.72	644313	1.78%	ADS Stock Predictions
SRCL		42.07	42.84	41.91	42.78	3403201	1.76%	SRCL Stock Predictions
RSX		20.61	20.66	20.46	20.62	10739500	1.73%	RSX Stock Predictions
CHL		51.67	52.13	51.67	51.87	2202526	1.73%	CHL Stock Predictions
AES		15.65	15.88	15.64	15.87	6191200	1.67%	AES Stock Predictions
PM		73.17	74.16	72.75	74.00	6113300	1.63%	PM Stock Predictions
FE		38.93	39.40	38.77	39.37	5007277	1.60%	FE Stock Predictions
NDAQ		83.54	84.83	83.39	84.73	731700	1.59%	NDAQ Stock Predictions
AWK		92.70	94.32	92.70	94.24	713993	1.58%	AWK Stock Predictions
BBVA		5.97	6.00	5.94	5.99	3911786	1.53%	BBVA Stock Predictions
CSCO		45.14	45.88	45.02	45.46	24697748	1.52%	CSCO Stock Predictions
HBI		14.71	14.86	14.48	14.80	9156554	1.51%	HBI Stock Predictions
COLB		38.05	38.44	37.59	38.43	481695	1.51%	COLB Stock Predictions
BDN		14.30	14.50	14.29	14.50	2753679	1.47%	BDN Stock Predictions
GIL		32.88	33.26	32.82	33.14	566700	1.47%	GIL Stock Predictions
PHG		36.59	36.71	35.97	36.20	787463	1.46%	PHG Stock Predictions
OGE		40.34	40.83	40.33	40.82	1017400	1.42%	OGE Stock Predictions
DDM		41.93	42.16	40.85	41.78	914800	1.41%	DDM Stock Predictions
BANR		56.26	57.19	55.91	56.71	309500	1.36%	BANR Stock Predictions
SBAC		173.01	175.60	172.32	175.50	834516	1.35%	SBAC Stock Predictions
EXC		46.30	46.89	46.26	46.87	4581963	1.34%	EXC Stock Predictions
NWE		61.48	62.42	61.48	62.39	227900	1.27%	NWE Stock Predictions
BKD		7.98	8.11	7.92	8.06	736902	1.26%	BKD Stock Predictions
WMT		98.87	99.35	97.53	98.71	7972800	1.25%	WMT Stock Predictions
EGOV		13.94	14.04	13.83	14.00	266300	1.23%	EGOV Stock Predictions
UTSI		3.27	3.35	3.27	3.33	4500	1.22%	UTSI Stock Predictions
CMA		80.70	81.61	80.16	81.13	2433805	1.20%	CMA Stock Predictions
ING		12.01	12.03	11.85	11.91	2511200	1.19%	ING Stock Predictions
BCS		8.49	8.52	8.45	8.51	1569078	1.19%	BCS Stock Predictions
OHI		38.00	38.44	37.79	38.41	900800	1.19%	OHI Stock Predictions
SLM		9.47	9.52	9.33	9.49	4240900	1.17%	SLM Stock Predictions
SNH		12.98	13.10	12.91	13.10	1505300	1.16%	SNH Stock Predictions
FAF		47.71	48.20	47.45	48.20	466744	1.15%	FAF Stock Predictions
FNF		34.24	34.60	34.03	34.53	1182795	1.14%	FNF Stock Predictions
FICO		214.95	216.39	211.75	215.30	162003	1.14%	FICO Stock Predictions
ECPG		28.19	28.40	27.55	28.36	157378	1.14%	ECPG Stock Predictions
MFA		7.10	7.23	7.10	7.21	2244500	1.12%	MFA Stock Predictions
WEC		71.09	71.81	70.92	71.80	1430200	1.11%	WEC Stock Predictions
LXP		9.11	9.18	9.02	9.17	1359585	1.10%	LXP Stock Predictions
QGEN		37.07	37.27	36.80	37.09	1570437	1.09%	QGEN Stock Predictions
DTE		113.11	114.34	112.95	114.27	836774	1.09%	DTE Stock Predictions
SO		47.07	47.61	46.98	47.58	4736196	1.08%	SO Stock Predictions
YRCW		5.57	5.64	5.26	5.63	1148037	1.08%	YRCW Stock Predictions
FNB		11.51	11.60	11.39	11.57	2534500	1.05%	FNB Stock Predictions
NI		26.53	26.86	26.39	26.83	1913200	1.05%	NI Stock Predictions
EWN		27.60	27.62	27.34	27.48	206900	1.03%	EWN Stock Predictions
IVR		15.71	15.89	15.69	15.87	564000	1.02%	IVR Stock Predictions
HR		30.54	30.83	30.43	30.82	431900	1.02%	HR Stock Predictions
ATO		95.47	96.35	95.38	96.16	429534	1.01%	ATO Stock Predictions
VAR		125.80	127.56	125.01	126.72	1220700	0.99%	VAR Stock Predictions
EEFT		112.50	114.24	111.63	113.56	369800	0.98%	EEFT Stock Predictions
ATR		96.70	97.77	96.25	97.38	266276	0.97%	ATR Stock Predictions
BBW		5.11	5.23	5.11	5.20	47582	0.97%	BBW Stock Predictions
LUV		50.88	51.31	50.06	51.02	4674953	0.95%	LUV Stock Predictions
XEL		50.63	51.15	50.51	51.13	2956100	0.95%	XEL Stock Predictions
GD		168.48	169.91	166.14	168.81	1199700	0.95%	GD Stock Predictions
HOLI		21.32	21.40	20.83	21.23	353068	0.95%	HOLI Stock Predictions
CMS		50.94	51.46	50.94	51.44	2626188	0.94%	CMS Stock Predictions
MDU		25.06	25.22	24.98	25.19	508600	0.92%	MDU Stock Predictions
ANH		4.35	4.40	4.35	4.39	201805	0.92%	ANH Stock Predictions
CS		12.33	12.35	12.18	12.31	3368252	0.90%	CS Stock Predictions
BK		53.11	53.18	52.17	53.06	6233169	0.89%	BK Stock Predictions
CNP		29.62	29.90	29.62	29.87	4786082	0.88%	CNP Stock Predictions
MPW		17.00	17.15	16.91	17.14	1778142	0.88%	MPW Stock Predictions
SON		55.10	55.35	54.67	55.33	499813	0.88%	SON Stock Predictions
CPT		92.19	92.63	91.77	92.56	431912	0.87%	CPT Stock Predictions
SKT		22.17	22.35	21.97	22.32	1005000	0.86%	SKT Stock Predictions
DRE		28.16	28.43	28.11	28.40	1871334	0.85%	DRE Stock Predictions
NCV		5.91	5.93	5.88	5.92	207000	0.85%	NCV Stock Predictions
IYZ		27.81	28.05	27.71	27.95	1668300	0.83%	IYZ Stock Predictions
AEP		76.25	77.09	76.19	77.01	2248000	0.82%	AEP Stock Predictions
HIW		42.80	43.08	42.66	43.07	1296100	0.82%	HIW Stock Predictions
ACC		43.86	44.12	43.64	44.10	802142	0.82%	ACC Stock Predictions
XRX		23.41	23.58	23.23	23.57	3948000	0.81%	XRX Stock Predictions
EWH		23.90	23.95	23.76	23.90	2503200	0.80%	EWH Stock Predictions
CECO		12.70	12.91	12.69	12.79	102588	0.79%	CECO Stock Predictions
USB		50.26	50.67	49.99	50.53	7733248	0.78%	USB Stock Predictions
AEE		67.65	68.12	67.48	68.10	1204280	0.77%	AEE Stock Predictions
RDN		18.14	18.43	18.07	18.22	1085400	0.77%	RDN Stock Predictions
CREE		47.40	48.07	47.00	47.51	919600	0.76%	CREE Stock Predictions
AKR		26.29	26.47	26.03	26.46	288258	0.76%	AKR Stock Predictions
TMK		81.40	81.77	80.66	81.67	535178	0.74%	TMK Stock Predictions
HLX		6.89	7.11	6.82	6.88	2549232	0.73%	HLX Stock Predictions
LLNW		2.75	2.80	2.70	2.77	469700	0.73%	LLNW Stock Predictions
FSP		6.88	6.96	6.83	6.90	233300	0.73%	FSP Stock Predictions
TSN		60.18	60.86	59.73	60.50	2135875	0.72%	TSN Stock Predictions
STWD		20.97	21.09	20.93	21.09	1294800	0.72%	STWD Stock Predictions
CIM		18.67	18.84	18.63	18.79	1251660	0.70%	CIM Stock Predictions
LYG		2.96	2.98	2.93	2.97	4870118	0.68%	LYG Stock Predictions
AIV		47.04	47.39	46.90	47.39	1607862	0.68%	AIV Stock Predictions
AMT		164.51	165.80	164.34	165.79	1693731	0.67%	AMT Stock Predictions
STE		113.04	114.66	112.78	113.45	342575	0.67%	STE Stock Predictions
TRMK		30.23	30.51	30.06	30.48	615891	0.66%	TRMK Stock Predictions
BMS		47.56	47.88	47.35	47.85	500787	0.65%	BMS Stock Predictions
XRAY		40.87	41.21	40.66	41.02	2446600	0.64%	XRAY Stock Predictions
PAYX		69.64	69.90	68.98	69.84	1750800	0.63%	PAYX Stock Predictions
HIG		46.31	46.54	45.85	46.50	1632300	0.63%	HIG Stock Predictions
ORCL		49.19	49.48	48.83	49.24	15409900	0.61%	ORCL Stock Predictions
PKX		58.45	58.63	57.63	58.20	297400	0.61%	PKX Stock Predictions
AXS		54.80	55.18	54.54	55.02	523052	0.60%	AXS Stock Predictions
SBNY		125.33	125.59	122.53	125.35	521200	0.60%	SBNY Stock Predictions
NLY		10.25	10.31	10.24	10.31	17706600	0.59%	NLY Stock Predictions
OFG		18.63	18.73	18.30	18.64	495100	0.59%	OFG Stock Predictions
JKHY		130.07	131.19	129.64	130.29	409300	0.59%	JKHY Stock Predictions
NCZ		5.15	5.20	5.15	5.17	201800	0.58%	NCZ Stock Predictions
TPX		51.89	52.34	50.85	52.04	655300	0.56%	TPX Stock Predictions
BBT		49.40	49.68	49.22	49.41	6470340	0.55%	BBT Stock Predictions
TSS		87.44	87.52	85.43	87.41	1278796	0.55%	TSS Stock Predictions
OTEX		35.12	35.23	34.24	34.97	335500	0.55%	OTEX Stock Predictions
CRM		149.73	150.80	147.65	149.75	3321175	0.54%	CRM Stock Predictions
AFL		47.75	47.96	47.14	47.64	2914833	0.53%	AFL Stock Predictions
ADBE		244.91	248.16	240.60	245.14	2004200	0.53%	ADBE Stock Predictions
NUAN		15.23	15.35	15.04	15.23	1478200	0.53%	NUAN Stock Predictions
SPG		173.29	174.28	172.40	174.17	1299829	0.53%	SPG Stock Predictions
TDC		43.53	43.65	43.05	43.59	1032546	0.53%	TDC Stock Predictions
ACGL		28.53	28.63	28.37	28.57	802061	0.53%	ACGL Stock Predictions
IDCC		71.50	72.23	71.21	71.94	233800	0.53%	IDCC Stock Predictions
WFC		50.00	50.32	49.49	50.12	16799912	0.52%	WFC Stock Predictions
FIS		105.87	106.42	104.90	105.89	1219352	0.52%	FIS Stock Predictions
MTB		167.68	168.11	165.88	167.55	944600	0.52%	MTB Stock Predictions
RJZ		7.85	7.86	7.85	7.86	700	0.51%	RJZ Stock Predictions
UNH		267.75	269.47	263.67	267.02	2959212	0.50%	UNH Stock Predictions
VLY		10.26	10.32	10.13	10.27	1313700	0.49%	VLY Stock Predictions
AVB		184.17	185.05	183.54	184.94	512391	0.49%	AVB Stock Predictions
HOLX		44.83	44.90	43.95	44.40	1447455	0.48%	HOLX Stock Predictions
RBS		6.34	6.36	6.30	6.33	679000	0.48%	RBS Stock Predictions
AGO		39.89	40.04	39.63	39.89	506459	0.48%	AGO Stock Predictions
CMP		48.18	48.33	47.20	48.08	268099	0.48%	CMP Stock Predictions
CNI		81.36	81.70	80.92	81.41	1475508	0.47%	CNI Stock Predictions
A		71.95	72.85	70.74	71.65	2050200	0.46%	A Stock Predictions
BOH		75.58	76.01	75.13	75.71	213755	0.46%	BOH Stock Predictions
C		62.27	62.48	61.15	62.13	16770142	0.45%	C Stock Predictions
PLD		64.88	65.19	64.46	65.07	2507600	0.45%	PLD Stock Predictions
CAH		48.72	49.09	48.16	48.87	1526526	0.45%	CAH Stock Predictions
BPOP		51.02	51.87	50.40	51.13	1285400	0.45%	BPOP Stock Predictions
IGR		6.70	6.74	6.66	6.72	419400	0.45%	IGR Stock Predictions
VRSK		116.39	117.26	115.72	116.81	582000	0.44%	VRSK Stock Predictions
MTG		11.67	11.86	11.62	11.69	2367700	0.43%	MTG Stock Predictions
AFG		95.71	96.47	94.18	95.69	282400	0.43%	AFG Stock Predictions
PEGA		54.14	54.82	53.65	54.11	186600	0.43%	PEGA Stock Predictions
PPH		57.70	58.18	57.37	57.82	33500	0.43%	PPH Stock Predictions
LVS		57.35	57.66	56.78	57.29	5798353	0.42%	LVS Stock Predictions
CRS		42.75	43.66	42.31	42.67	221387	0.42%	CRS Stock Predictions
EWBC		50.29	50.77	49.73	50.27	1443400	0.40%	EWBC Stock Predictions
CATY		37.21	37.44	36.77	37.31	606800	0.40%	CATY Stock Predictions
CTSH		66.96	67.45	66.21	67.06	3350200	0.39%	CTSH Stock Predictions
EFX		103.52	104.29	102.96	104.02	987007	0.39%	EFX Stock Predictions
BRO		28.34	28.44	28.13	28.43	822592	0.39%	BRO Stock Predictions
PKI		85.58	86.43	83.65	84.90	497800	0.39%	PKI Stock Predictions
CTXS		108.76	109.75	107.53	108.66	2796700	0.38%	CTXS Stock Predictions
SCZ		54.94	55.00	54.56	54.82	1796800	0.37%	SCZ Stock Predictions
IRM		35.57	35.70	35.26	35.70	1429091	0.37%	IRM Stock Predictions
GRMN		67.54	67.81	66.63	67.64	955200	0.37%	GRMN Stock Predictions
DVY		93.20	93.43	92.57	93.31	840000	0.37%	DVY Stock Predictions
AWP		5.42	5.48	5.42	5.44	317765	0.37%	AWP Stock Predictions
INAP		5.55	5.77	5.44	5.57	138097	0.36%	INAP Stock Predictions
STI		60.69	61.00	60.08	60.56	3448124	0.33%	STI Stock Predictions
AMX		15.97	15.98	15.72	15.89	2321629	0.32%	AMX Stock Predictions
TMO		242.43	244.52	238.69	241.46	1848749	0.32%	TMO Stock Predictions
VTR		61.64	61.94	61.22	61.92	1346200	0.32%	VTR Stock Predictions
RJF		80.00	80.52	78.91	79.95	1943794	0.31%	RJF Stock Predictions
HBAN		13.64	13.69	13.40	13.56	17047100	0.30%	HBAN Stock Predictions
OEF		117.26	117.61	115.83	117.05	651100	0.30%	OEF Stock Predictions
TBI		23.71	23.99	23.47	23.78	116538	0.30%	TBI Stock Predictions
VTV		103.28	103.54	102.18	103.13	2149800	0.28%	VTV Stock Predictions
FR		31.36	31.44	31.12	31.44	368645	0.26%	FR Stock Predictions
PBCT		16.41	16.45	16.27	16.36	7435800	0.25%	PBCT Stock Predictions
LULU		151.43	151.73	147.75	149.85	1601000	0.25%	LULU Stock Predictions
MFC		15.89	15.92	15.63	15.79	1115129	0.25%	MFC Stock Predictions
CMG		523.53	532.41	519.08	521.37	1019209	0.25%	CMG Stock Predictions
AOD		7.88	7.94	7.86	7.90	632091	0.25%	AOD Stock Predictions
AMTD		56.26	56.26	53.71	55.05	3069800	0.24%	AMTD Stock Predictions
CUZ		8.47	8.53	8.44	8.53	3069571	0.24%	CUZ Stock Predictions
EPR		70.69	70.87	70.08	70.84	363747	0.24%	EPR Stock Predictions
AON		154.00	154.75	152.49	154.06	724162	0.23%	AON Stock Predictions
HAIN		18.25	18.69	18.06	18.17	1448700	0.22%	HAIN Stock Predictions
LH		136.00	137.71	135.09	136.00	697600	0.22%	LH Stock Predictions
SPY		264.01	264.79	260.66	263.41	84468900	0.21%	SPY Stock Predictions
ATHN		134.00	134.50	133.90	134.15	1286400	0.21%	ATHN Stock Predictions
UDR		41.88	42.00	41.68	41.96	1182000	0.21%	UDR Stock Predictions
SNPS		89.95	91.22	89.38	89.98	1107300	0.21%	SNPS Stock Predictions
AINV		14.38	14.48	14.20	14.35	299770	0.21%	AINV Stock Predictions
HYG		84.06	84.23	83.87	84.11	18659100	0.20%	HYG Stock Predictions
IP		46.75	46.91	45.44	45.83	3249980	0.20%	IP Stock Predictions
BA		361.91	362.20	353.67	358.61	2921449	0.20%	BA Stock Predictions
MCK		126.08	126.85	124.49	126.12	1393200	0.20%	MCK Stock Predictions
NFG		55.90	56.31	55.87	56.09	335216	0.20%	NFG Stock Predictions
ESS		261.08	262.00	259.79	261.80	291914	0.20%	ESS Stock Predictions
IWD		117.49	117.75	116.17	117.19	5500300	0.19%	IWD Stock Predictions
DVA		56.99	58.00	56.74	56.96	924414	0.19%	DVA Stock Predictions
RWT		15.95	16.07	15.95	15.98	559300	0.19%	RWT Stock Predictions
TTC		59.63	60.21	58.89	59.55	268414	0.19%	TTC Stock Predictions
RQI		11.38	11.42	11.34	11.38	351900	0.18%	RQI Stock Predictions
JNK		34.95	35.00	34.83	34.93	15334200	0.17%	JNK Stock Predictions
MMC		83.16	83.56	82.32	83.31	1763400	0.17%	MMC Stock Predictions
HUM		299.43	299.98	292.61	299.28	1409400	0.17%	HUM Stock Predictions
USA		5.87	5.89	5.77	5.81	693688	0.17%	USA Stock Predictions
MSTR		137.23	139.11	136.12	137.48	71500	0.17%	MSTR Stock Predictions
WCN		80.44	80.70	80.15	80.37	454700	0.16%	WCN Stock Predictions
IVW		158.56	158.95	156.49	158.11	995300	0.15%	IVW Stock Predictions
PFF		35.49	35.52	35.36	35.48	2204357	0.14%	PFF Stock Predictions
IWB		146.66	147.08	144.79	146.23	1169300	0.14%	IWB Stock Predictions
SCHX		63.07	63.27	62.30	62.91	1334200	0.13%	SCHX Stock Predictions
UYG		37.61	37.73	36.75	37.44	207800	0.13%	UYG Stock Predictions
BLL		50.85	51.21	50.02	50.78	2198753	0.12%	BLL Stock Predictions
RSG		76.06	76.44	75.96	76.27	1241800	0.12%	RSG Stock Predictions
IWV		155.68	156.11	153.73	155.21	601700	0.12%	IWV Stock Predictions
FBP		9.39	9.56	9.36	9.41	1229424	0.11%	FBP Stock Predictions
EZPW		9.11	9.17	9.02	9.07	414807	0.11%	EZPW Stock Predictions
VTI		135.38	135.77	133.60	134.92	3934200	0.10%	VTI Stock Predictions
CHI		10.01	10.04	9.89	9.97	194900	0.10%	CHI Stock Predictions
DNB		144.60	144.79	144.48	144.75	834761	0.09%	DNB Stock Predictions
LL		11.30	11.49	11.12	11.27	461400	0.09%	LL Stock Predictions
IWF		138.38	138.82	136.40	137.86	3698300	0.08%	IWF Stock Predictions
MASI		120.50	120.96	118.90	120.49	712700	0.08%	MASI Stock Predictions
FCF		13.24	13.31	13.11	13.24	259624	0.08%	FCF Stock Predictions
PRGO		44.91	45.54	44.39	44.97	1294871	0.07%	PRGO Stock Predictions
WRI		27.03	27.09	26.77	26.99	554700	0.07%	WRI Stock Predictions
DFS		66.43	66.59	65.05	66.16	2221724	0.06%	DFS Stock Predictions
FLO		19.74	19.75	19.55	19.71	1144548	0.05%	FLO Stock Predictions
OI		19.43	19.55	19.00	19.35	1127800	0.05%	OI Stock Predictions
FITB		27.79	27.90	27.26	27.57	4660300	0.04%	FITB Stock Predictions
VUG		142.20	142.56	140.05	141.60	1041100	0.04%	VUG Stock Predictions
ALL		86.01	86.47	84.66	85.89	1804184	0.03%	ALL Stock Predictions
WM		94.97	95.15	94.47	94.91	1297700	0.03%	WM Stock Predictions
ECL		153.34	153.73	151.24	152.97	686253	0.03%	ECL Stock Predictions
EWD		29.29	29.30	29.06	29.19	324100	0.03%	EWD Stock Predictions
MBFI		45.63	45.83	44.93	45.36	343500	0.02%	MBFI Stock Predictions
VNQ		79.33	79.40	78.68	79.20	3971900	0.01%	VNQ Stock Predictions
VRSN		163.29	163.89	161.51	163.09	480600	0.01%	VRSN Stock Predictions
INFY		10.56	10.56	10.43	10.53	8127000	0.00%	INFY Stock Predictions
IYR		79.45	79.61	78.91	79.43	5879700	0.00%	IYR Stock Predictions
CETV		3.25	3.27	3.22	3.24	2303600	0.00%	CETV Stock Predictions
ISBC		11.71	11.84	11.56	11.71	1826700	0.00%	ISBC Stock Predictions
BIL		91.58	91.58	91.57	91.57	1656400	0.00%	BIL Stock Predictions
PGX		13.94	13.95	13.91	13.93	1449400	0.00%	PGX Stock Predictions
IYF		114.62	114.63	113.09	114.19	961000	0.00%	IYF Stock Predictions
UGI		55.55	56.00	55.41	55.63	645800	0.00%	UGI Stock Predictions
CVA		15.76	15.82	15.54	15.73	486378	0.00%	CVA Stock Predictions
BMO		72.51	73.00	72.10	72.37	469434	0.00%	BMO Stock Predictions
CSQ		11.65	11.70	11.47	11.59	278000	0.00%	CSQ Stock Predictions
DHF		2.93	2.95	2.90	2.92	197879	0.00%	DHF Stock Predictions
TNP		3.26	3.30	3.14	3.30	119526	0.00%	TNP Stock Predictions
CVLT		63.09	63.85	62.06	62.74	111023	0.00%	CVLT Stock Predictions
DRN		19.67	19.90	19.37	19.68	12700	0.00%	DRN Stock Predictions
CNC		126.29	127.43	124.13	125.54	1038576	-0.01%	CNC Stock Predictions
IWP		122.45	123.03	120.69	121.87	448100	-0.01%	IWP Stock Predictions
MGA		50.34	50.63	49.35	50.10	1367620	-0.02%	MGA Stock Predictions
BDX		239.05	240.92	236.03	239.14	711027	-0.02%	BDX Stock Predictions
SQM		42.70	42.80	42.02	42.35	539600	-0.02%	SQM Stock Predictions
BAX		69.63	69.99	68.69	69.64	3209782	-0.03%	BAX Stock Predictions
HCP		29.89	29.97	29.69	29.89	2940800	-0.03%	HCP Stock Predictions
CPB		35.45	35.60	34.83	35.38	2472827	-0.03%	CPB Stock Predictions
WBS		54.32	54.85	53.66	54.24	1103000	-0.04%	WBS Stock Predictions
OFC		23.62	23.85	23.51	23.62	655500	-0.04%	OFC Stock Predictions
OKE		62.79	63.16	61.74	62.55	3865500	-0.05%	OKE Stock Predictions
INTU		213.00	216.49	209.90	212.24	1454000	-0.05%	INTU Stock Predictions
AHL		42.26	42.28	42.21	42.23	1171979	-0.05%	AHL Stock Predictions
IWS		81.86	82.05	80.83	81.49	1016700	-0.05%	IWS Stock Predictions
CLH		57.14	57.72	56.65	57.13	345783	-0.05%	CLH Stock Predictions
SYK		165.98	167.35	164.34	165.78	1146100	-0.06%	SYK Stock Predictions
ICF		100.72	100.75	99.97	100.60	72400	-0.07%	ICF Stock Predictions
RSP		97.83	98.06	96.47	97.39	1446300	-0.08%	RSP Stock Predictions
AMG		106.97	107.52	105.21	106.50	443981	-0.08%	AMG Stock Predictions
SANM		25.75	26.25	24.93	25.74	232139	-0.08%	SANM Stock Predictions
EQR		70.14	70.60	69.95	70.34	2299079	-0.09%	EQR Stock Predictions
BRKR		34.45	34.65	33.78	34.24	616100	-0.09%	BRKR Stock Predictions
IWR		49.93	50.07	49.25	49.68	2330600	-0.10%	IWR Stock Predictions
KNL		19.54	19.69	19.30	19.52	341700	-0.10%	KNL Stock Predictions
AYR		20.06	20.25	19.84	19.97	204240	-0.10%	AYR Stock Predictions
WU		18.14	18.24	17.93	18.07	3888854	-0.11%	WU Stock Predictions
CNO		17.64	17.68	17.30	17.52	801324	-0.11%	CNO Stock Predictions
AXP		99.93	100.19	98.46	99.71	3572172	-0.12%	AXP Stock Predictions
LOGM		89.31	90.33	87.58	88.88	312779	-0.12%	LOGM Stock Predictions
ROST		91.86	91.88	90.66	91.51	1638000	-0.13%	ROST Stock Predictions
DBC		15.49	15.51	15.35	15.43	836700	-0.13%	DBC Stock Predictions
UHS		131.06	132.35	129.19	130.44	781800	-0.13%	UHS Stock Predictions
KRC		68.21	68.21	67.23	67.88	740500	-0.13%	KRC Stock Predictions
IWN		116.57	117.07	115.39	116.11	669400	-0.13%	IWN Stock Predictions
WAL		44.73	44.93	44.06	44.41	649200	-0.13%	WAL Stock Predictions
ENB		35.88	35.91	35.26	35.61	3252532	-0.14%	ENB Stock Predictions
PRU		91.54	91.75	89.35	90.64	2585200	-0.14%	PRU Stock Predictions
G		29.04	29.29	28.72	28.93	280200	-0.14%	G Stock Predictions
PNC		124.93	125.50	123.41	124.39	1993500	-0.15%	PNC Stock Predictions
REG		61.43	61.73	61.05	61.46	645800	-0.15%	REG Stock Predictions
MDY		327.06	328.11	322.41	325.16	879300	-0.16%	MDY Stock Predictions
FRT		126.33	126.33	125.37	126.10	213400	-0.16%	FRT Stock Predictions
KRE		52.99	53.16	52.33	52.81	6598700	-0.17%	KRE Stock Predictions
DEI		36.33	36.42	35.97	36.17	443030	-0.17%	DEI Stock Predictions
BKH		65.40	65.65	64.88	65.59	442076	-0.17%	BKH Stock Predictions
TD		54.37	54.76	54.07	54.09	2056717	-0.18%	TD Stock Predictions
SIVB		228.51	228.58	221.94	225.34	490500	-0.18%	SIVB Stock Predictions
BSX		37.46	37.61	36.69	37.19	3786196	-0.19%	BSX Stock Predictions
EWC		26.29	26.31	26.00	26.11	2225900	-0.19%	EWC Stock Predictions
AEG		5.12	5.13	5.03	5.09	666020	-0.20%	AEG Stock Predictions
VB		143.42	144.17	141.51	142.70	507000	-0.20%	VB Stock Predictions
SSD		60.33	60.42	59.41	60.04	341800	-0.20%	SSD Stock Predictions
TEI		10.17	10.17	10.13	10.14	127600	-0.20%	TEI Stock Predictions
TJX		48.86	48.91	48.22	48.64	4386800	-0.21%	TJX Stock Predictions
UNM		34.17	34.34	33.61	33.93	1296559	-0.21%	UNM Stock Predictions
RMD		117.71	117.71	115.37	117.22	590231	-0.21%	RMD Stock Predictions
BAM		41.74	41.83	40.99	41.42	1071689	-0.22%	BAM Stock Predictions
MAA		99.84	99.99	98.94	99.63	776007	-0.22%	MAA Stock Predictions
SLAB		86.91	87.99	85.13	85.82	270500	-0.22%	SLAB Stock Predictions
KAR		51.68	52.00	51.24	51.45	1084200	-0.23%	KAR Stock Predictions
ULTA		289.41	292.03	286.13	288.20	627823	-0.23%	ULTA Stock Predictions
SWM		31.10	31.32	30.65	30.96	228600	-0.23%	SWM Stock Predictions
EXR		92.38	92.81	91.47	92.13	692031	-0.24%	EXR Stock Predictions
RCI		54.89	55.17	54.18	54.55	501900	-0.24%	RCI Stock Predictions
AKAM		64.57	64.89	63.75	64.35	953416	-0.25%	AKAM Stock Predictions
STLD		35.18	35.35	34.07	34.82	2053800	-0.26%	STLD Stock Predictions
DHR		106.23	106.97	104.95	106.13	1895406	-0.26%	DHR Stock Predictions
KR		29.39	29.61	28.97	29.24	5235570	-0.27%	KR Stock Predictions
ACM		29.94	30.00	29.16	29.57	451692	-0.27%	ACM Stock Predictions
RCL		109.01	110.40	106.89	108.31	1496900	-0.29%	RCL Stock Predictions
CP		196.95	197.40	194.38	195.54	861832	-0.29%	CP Stock Predictions
NKE		81.19	81.40	80.22	80.50	5721600	-0.31%	NKE Stock Predictions
CIEN		38.75	38.99	37.94	38.26	2836257	-0.31%	CIEN Stock Predictions
GNTX		22.60	22.79	22.17	22.49	2134500	-0.31%	GNTX Stock Predictions
SGEN		69.81	72.08	68.44	70.53	709900	-0.31%	SGEN Stock Predictions
SLG		88.54	88.83	87.43	88.07	530700	-0.31%	SLG Stock Predictions
SCHW		47.96	47.96	46.81	47.32	6928000	-0.32%	SCHW Stock Predictions
CFR		99.49	99.92	98.12	98.73	274697	-0.33%	CFR Stock Predictions
FAST		58.45	59.78	58.36	58.90	2964000	-0.34%	FAST Stock Predictions
CTAS		183.61	183.85	180.56	182.14	462300	-0.34%	CTAS Stock Predictions
BXP		120.72	121.45	119.90	120.78	621360	-0.35%	BXP Stock Predictions
ACN		149.86	150.93	147.44	148.42	1976406	-0.37%	ACN Stock Predictions
GS		197.55	198.09	194.53	196.90	3408507	-0.39%	GS Stock Predictions
SGMS		23.52	23.66	22.44	23.28	1364843	-0.39%	SGMS Stock Predictions
AMP		120.06	120.38	117.17	118.81	584948	-0.39%	AMP Stock Predictions
ALGT		120.33	121.47	118.58	119.04	113100	-0.39%	ALGT Stock Predictions
EV		39.39	39.41	38.58	39.09	1063458	-0.41%	EV Stock Predictions
GEO		22.24	22.41	21.89	22.11	288516	-0.41%	GEO Stock Predictions
LAMR		73.85	74.12	72.86	73.38	285500	-0.41%	LAMR Stock Predictions
LAD		86.14	87.33	84.87	85.73	141900	-0.42%	LAD Stock Predictions
OLN		23.27	23.41	22.55	23.00	3156500	-0.43%	OLN Stock Predictions
CCK		48.11	48.37	46.82	47.62	882313	-0.44%	CCK Stock Predictions
APOG		33.89	34.26	33.13	33.67	226000	-0.44%	APOG Stock Predictions
UNP		155.45	156.02	152.43	154.33	4636937	-0.45%	UNP Stock Predictions
ETY		11.11	11.16	11.01	11.07	486851	-0.45%	ETY Stock Predictions
CPF		26.47	26.54	26.15	26.34	86998	-0.45%	CPF Stock Predictions
CCL		54.50	54.87	53.72	54.27	4352318	-0.46%	CCL Stock Predictions
ARE		124.32	124.75	123.25	123.80	737683	-0.47%	ARE Stock Predictions
CIB		44.11	44.29	43.37	43.51	386946	-0.48%	CIB Stock Predictions
DRI		109.25	109.25	107.08	108.09	1099903	-0.50%	DRI Stock Predictions
BIIB		340.46	344.00	333.29	337.22	1045500	-0.51%	BIIB Stock Predictions
BNS		55.37	55.45	54.71	54.97	786726	-0.51%	BNS Stock Predictions
IVZ		18.79	18.84	18.38	18.61	3722200	-0.53%	IVZ Stock Predictions
MNST		55.38	55.76	54.85	55.18	2899000	-0.54%	MNST Stock Predictions
PWR		33.65	33.69	32.82	33.23	995426	-0.54%	PWR Stock Predictions
MA		201.05	201.06	196.60	198.35	3050905	-0.56%	MA Stock Predictions
FCX		12.40	12.55	12.18	12.31	25717023	-0.57%	FCX Stock Predictions
BAC		29.22	29.28	28.62	28.92	79198994	-0.58%	BAC Stock Predictions
POL		31.44	31.71	30.68	31.07	509700	-0.58%	POL Stock Predictions
HRC		97.07	97.48	95.01	96.16	490500	-0.58%	HRC Stock Predictions
DOV		79.64	80.15	78.31	78.82	911010	-0.59%	DOV Stock Predictions
LNC		58.66	58.66	57.41	57.82	1975200	-0.62%	LNC Stock Predictions
USO		11.17	11.19	10.89	11.05	29058400	-0.63%	USO Stock Predictions
DNP		11.02	11.05	10.90	10.94	430857	-0.64%	DNP Stock Predictions
VNO		66.12	66.20	65.30	65.63	856746	-0.67%	VNO Stock Predictions
ETM		7.11	7.18	6.90	7.03	864893	-0.71%	ETM Stock Predictions
HMC		29.53	29.61	29.15	29.30	587013	-0.71%	HMC Stock Predictions
TIVO		11.19	11.41	10.96	11.02	828300	-0.72%	TIVO Stock Predictions
RBA		36.34	36.61	35.94	36.01	325300	-0.74%	RBA Stock Predictions
SF		47.86	47.86	46.36	47.25	317800	-0.74%	SF Stock Predictions
JBLU		17.42	17.59	17.04	17.24	4071900	-0.75%	JBLU Stock Predictions
SJM		104.97	105.29	103.20	104.19	875600	-0.76%	SJM Stock Predictions
LM		29.06	29.18	28.45	28.72	583300	-0.76%	LM Stock Predictions
TRP		41.64	41.73	40.76	41.13	1448800	-0.77%	TRP Stock Predictions
INSM		23.56	23.81	22.07	23.05	1085300	-0.77%	INSM Stock Predictions
STL		18.45	18.55	17.94	18.29	2797002	-0.81%	STL Stock Predictions
DBO		9.77	9.78	9.52	9.65	563300	-0.82%	DBO Stock Predictions
UMPQ		18.48	18.51	18.08	18.18	2513900	-0.87%	UMPQ Stock Predictions
KFY		44.89	45.06	43.65	44.39	264199	-0.87%	KFY Stock Predictions
RDC		11.64	11.79	11.16	11.45	2345800	-0.95%	RDC Stock Predictions
HAS		89.14	89.29	87.84	88.20	1086400	-0.97%	HAS Stock Predictions
RBCN		8.16	8.16	8.16	8.16	663	-0.97%	RBCN Stock Predictions
KFRC		32.77	32.94	32.07	32.45	100885	-0.98%	KFRC Stock Predictions
UA		18.61	18.74	18.31	18.40	1735400	-1.02%	UA Stock Predictions
ROK		163.70	163.97	159.85	161.81	915900	-1.02%	ROK Stock Predictions
KIM		16.47	16.50	16.21	16.28	3990375	-1.03%	KIM Stock Predictions
PENN		24.28	24.44	23.75	23.88	1031650	-1.04%	PENN Stock Predictions
AVY		97.21	97.29	94.99	95.48	559241	-1.07%	AVY Stock Predictions
UFS		45.25	45.51	44.52	44.56	476900	-1.11%	UFS Stock Predictions
SXT		62.02	62.33	60.28	61.20	290100	-1.13%	SXT Stock Predictions
AAWW		50.35	50.57	49.25	49.65	270200	-1.14%	AAWW Stock Predictions
DVN		26.82	26.85	25.92	26.32	8737015	-1.16%	DVN Stock Predictions
PFG		49.86	49.94	48.38	48.92	1577646	-1.21%	PFG Stock Predictions
GM		38.20	38.36	37.48	37.67	7680700	-1.26%	GM Stock Predictions
ISRG		536.24	538.54	521.41	529.95	757901	-1.27%	ISRG Stock Predictions
WMB		26.31	26.36	25.55	25.82	7022600	-1.30%	WMB Stock Predictions
PPC		19.33	19.35	18.60	19.01	1094665	-1.30%	PPC Stock Predictions
RY		74.43	74.52	73.66	73.91	2045800	-1.33%	RY Stock Predictions
JOE		15.10	15.16	14.73	14.86	116600	-1.39%	JOE Stock Predictions
RF		15.65	15.72	15.23	15.37	12494800	-1.41%	RF Stock Predictions
BYD		26.15	26.15	25.34	25.65	1402341	-1.42%	BYD Stock Predictions
AVP		1.93	1.98	1.90	1.93	2027345	-1.53%	AVP Stock Predictions
ETFC		50.39	50.57	48.81	49.30	2792600	-1.56%	ETFC Stock Predictions
HES		52.35	52.35	50.08	51.05	3532400	-1.58%	HES Stock Predictions
MDRX		12.10	12.19	11.79	11.86	2914000	-1.58%	MDRX Stock Predictions
NKTR		45.00	45.82	43.25	43.95	1244400	-1.81%	NKTR Stock Predictions
VRTX		194.67	195.20	187.78	189.89	1990583	-2.06%	VRTX Stock Predictions
NBIX		90.35	92.71	87.62	89.32	629800	-2.15%	NBIX Stock Predictions
GLT		12.22	12.22	11.79	11.88	260900	-2.22%	GLT Stock Predictions
GPI		61.35	61.41	59.22	59.82	133400	-2.25%	GPI Stock Predictions
AXL		14.56	14.56	14.02	14.18	1543377	-2.34%	AXL Stock Predictions
TEN		34.18	34.21	32.91	33.14	339100	-2.93%	TEN Stock Predictions
MERC		14.70	14.70	13.93	14.05	777600	-3.83%	MERC Stock Predictions
MXWL		3.15	3.18	2.94	3.01	441423	-3.83%	MXWL Stock Predictions

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90

Moving Average Screener

• Moving Average Crossover Screener
• EMA Crossover Stock Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks
• Best Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Morning Star Stocks
• Bullish Doji Stocks
• Three Outside Up Stocks
• Above The Stomach Stocks
• Bullish Kicker Stocks
• Last Engulfing Top Stocks
• Three Line Strike Stocks
• Three White Soldiers Stocks
• Bullish Side By Side White Line
• Bullish Meeting Lines Stocks
• Bearish Candlestick Patterns
• Bearish Engulfing Stocks
• Bearish Doji Stocks
• Bearish Kicker Stocks
• Hanging Man Stocks
• Shooting Star Stocks
• Bearish Harami Stocks
• Dark Cloud Cover Stocks
• Evening Star Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Top 10 Stocks
• Top 50 Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Volatile Stocks
• Momentum Stocks
• Best ETF
• Oversold Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Top Performing Tech Stocks
• Best Performing Stocks 2018
• Top Dividend Stocks
• Best Tech Stocks
• Uptrend Stocks
• Downtrend Stocks
• ETF Screener

List of Stocks

• A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
• Small Cap Stocks
• Mid Cap Stocks
• Micro Cap Stocks
• Large Cap Stocks
• Blue Chip Stocks
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• AU Stock Screener
• Stock Trading Strategies
• Top Technical Analysis Books
• Best Day Trading Books
• Compare Stocks
• Best Penny Stocks