Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
BX 38.50 39.85 38.19 39.49 9660700 4.53% BX Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
BRFS 5.36 5.48 5.32 5.47 4526600 2.63% BRFS Stock Predictions
IMOS 14.85 15.28 14.85 15.13 34200 2.16% IMOS Stock Predictions
CCK 47.88 48.82 47.60 48.71 2230400 1.56% CCK Stock Predictions
ARNA 43.02 43.90 42.68 43.75 862500 1.56% ARNA Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
EGN 80.84 82.73 80.66 81.73 4556000 1.38% EGN Stock Predictions
FOE 23.53 23.88 23.32 23.82 542200 1.36% FOE Stock Predictions
CR 97.46 99.34 97.27 98.71 521600 1.36% CR Stock Predictions
RES 15.56 15.71 15.40 15.66 1781400 1.29% RES Stock Predictions
COP 75.77 76.66 75.36 76.28 14871700 1.22% COP Stock Predictions
JEC 77.04 77.80 76.80 77.61 1772800 1.13% JEC Stock Predictions
PDCO 25.30 25.88 25.30 25.67 2372000 0.90% PDCO Stock Predictions
AON 155.85 156.71 155.31 156.47 1460900 0.84% AON Stock Predictions
AU 8.72 8.83 8.61 8.81 8791400 0.80% AU Stock Predictions
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Stock Predictions
JNJ 142.18 143.13 141.69 142.88 13099300 0.63% JNJ Stock Predictions
RE 233.62 234.02 229.83 233.13 379200 0.62% RE Stock Predictions
UNP 164.71 165.63 164.55 164.99 13195772 0.60% UNP Stock Predictions
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Stock Predictions
ATI 28.46 28.71 28.25 28.66 2320900 0.53% ATI Stock Predictions
EWD 33.19 33.27 33.13 33.20 221800 0.51% EWD Stock Predictions
POL 45.00 45.34 44.86 45.17 595900 0.49% POL Stock Predictions
HON 166.89 167.63 166.30 167.34 3140700 0.48% HON Stock Predictions
ALK 69.88 70.75 69.75 70.08 1735400 0.47% ALK Stock Predictions
SNA 188.01 189.46 187.52 188.46 588900 0.46% SNA Stock Predictions
CI 202.14 203.06 197.41 202.23 3653000 0.45% CI Stock Predictions
SPR 93.57 94.86 93.06 93.50 2195200 0.42% SPR Stock Predictions
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Stock Predictions
IFF 139.87 141.68 139.50 140.46 2356400 0.39% IFF Stock Predictions
ADS 249.10 250.27 246.59 248.69 623100 0.36% ADS Stock Predictions
FMC 90.67 91.06 89.25 89.86 1646200 0.35% FMC Stock Predictions
CCL 67.00 67.59 66.82 67.17 5272600 0.34% CCL Stock Predictions
SWK 154.67 155.22 153.06 154.36 1634000 0.34% SWK Stock Predictions
ITW 148.46 149.16 147.82 148.44 2263300 0.30% ITW Stock Predictions
RSX 20.99 21.13 20.95 21.12 8619500 0.28% RSX Stock Predictions
CVS 79.46 79.93 78.58 79.59 12054200 0.25% CVS Stock Predictions
PFG 59.59 59.63 59.02 59.54 1770400 0.25% PFG Stock Predictions
CAT 156.63 157.29 154.80 156.38 5866500 0.24% CAT Stock Predictions
ETN 87.71 89.46 87.31 88.50 3767300 0.20% ETN Stock Predictions
NMR 4.97 4.99 4.95 4.98 139300 0.20% NMR Stock Predictions
GME 16.45 16.75 16.43 16.52 3017100 0.18% GME Stock Predictions
AME 81.58 81.92 81.26 81.53 1472700 0.18% AME Stock Predictions
CHH 83.25 83.60 82.90 83.20 551900 0.18% CHH Stock Predictions
XLI 79.75 80.00 79.63 80.00 14352116 0.16% XLI Stock Predictions
UTX 143.68 144.15 141.79 142.08 7298437 0.16% UTX Stock Predictions
AVY 112.87 113.32 112.20 112.76 854800 0.16% AVY Stock Predictions
VTV 113.48 113.49 113.18 113.26 961542 0.15% VTV Stock Predictions
EWI 28.99 29.10 28.96 29.07 415100 0.14% EWI Stock Predictions
ECL 159.92 159.92 158.77 159.40 2139400 0.13% ECL Stock Predictions
LOW 116.94 117.35 116.34 116.84 9120800 0.12% LOW Stock Predictions
IVE 118.76 118.81 118.46 118.53 545900 0.11% IVE Stock Predictions
SQM 48.56 48.80 48.16 48.45 1048800 0.10% SQM Stock Predictions
CINF 79.25 79.67 78.80 79.03 1432400 0.08% CINF Stock Predictions
PPG 116.51 116.73 115.56 115.98 3487100 0.05% PPG Stock Predictions
GRA 74.25 74.25 73.33 73.96 629900 0.05% GRA Stock Predictions
FII 25.18 25.48 25.04 25.17 1975500 0.04% FII Stock Predictions
PH 191.04 192.24 190.10 190.58 1078900 0.04% PH Stock Predictions
CNA 47.71 47.75 47.33 47.62 331400 0.04% CNA Stock Predictions
UVV 67.25 67.90 66.53 67.25 429099 0.00% UVV Stock Predictions
CEL 6.70 6.83 6.70 6.83 2100 0.00% CEL Stock Predictions
ABB 24.44 24.45 24.30 24.31 1616100 -0.04% ABB Stock Predictions
IDTI 47.25 47.25 47.01 47.08 4794300 -0.06% IDTI Stock Predictions
MDP 53.75 54.30 53.40 53.55 596300 -0.09% MDP Stock Predictions
JBLU 19.90 20.14 19.87 19.89 5617400 -0.10% JBLU Stock Predictions
CB 140.28 140.47 139.09 139.86 2018200 -0.10% CB Stock Predictions
SBH 18.39 18.63 18.25 18.36 2397300 -0.11% SBH Stock Predictions
AHL 41.55 41.55 41.40 41.50 784000 -0.12% AHL Stock Predictions
BSX 37.88 37.92 37.62 37.77 7887000 -0.13% BSX Stock Predictions
SXT 77.13 77.79 76.91 77.06 449300 -0.14% SXT Stock Predictions
AXP 111.29 111.51 110.76 110.90 5657500 -0.19% AXP Stock Predictions
PHO 32.46 32.54 32.30 32.36 80200 -0.22% PHO Stock Predictions
HSIC 86.17 86.60 85.21 85.67 1614100 -0.24% HSIC Stock Predictions
ROK 196.60 198.23 195.77 196.47 1174800 -0.24% ROK Stock Predictions
AJG 76.31 76.49 75.85 75.91 1321000 -0.29% AJG Stock Predictions
CCE 46.01 46.16 45.81 45.86 2025200 -0.30% CCE Stock Predictions
B 72.03 72.57 71.50 71.66 843100 -0.35% B Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
ESRX 95.19 95.51 94.48 94.58 7996600 -0.48% ESRX Stock Predictions
MAT 16.62 16.62 16.31 16.53 4473600 -0.48% MAT Stock Predictions
OSK 77.02 77.05 75.78 76.00 1019600 -0.48% OSK Stock Predictions
CLF 12.28 12.42 12.04 12.16 10551300 -0.49% CLF Stock Predictions
RCL 133.57 133.60 131.13 131.47 2408400 -0.51% RCL Stock Predictions
BRK.B 222.13 222.69 220.13 220.52 13279600 -0.52% BRK.B Stock Predictions
NVS 85.16 85.67 85.12 85.46 2938300 -0.59% NVS Stock Predictions
LLNW 5.10 5.11 5.00 5.05 902500 -0.59% LLNW Stock Predictions
KMT 44.94 45.10 44.51 44.64 1433000 -0.62% KMT Stock Predictions
THD 94.10 94.45 93.70 94.28 289269 -0.63% THD Stock Predictions
MCK 135.92 136.08 134.28 134.95 2760400 -0.66% MCK Stock Predictions
OI 19.50 19.82 19.50 19.63 2224700 -0.66% OI Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
IP 54.79 54.79 53.66 54.12 4923000 -0.84% IP Stock Predictions
ALB 106.97 107.42 104.54 105.42 2066700 -1.11% ALB Stock Predictions
TEX 42.63 42.74 41.86 41.94 2661100 -1.27% TEX Stock Predictions
DISCA 32.42 32.52 31.76 31.80 4985200 -1.43% DISCA Stock Predictions
FTR 6.58 6.69 6.43 6.47 10861400 -1.97% FTR Stock Predictions
MTW 26.43 26.83 25.81 25.85 531600 -1.97% MTW Stock Predictions
AKS 4.87 4.87 4.68 4.74 9818400 -2.27% AKS Stock Predictions
HMY 1.90 1.92 1.84 1.87 6430200 -2.60% HMY Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions


Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener