Stock Screener



William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IMAX 16.67 17.80 16.34 17.72 1283300 5.60% IMAX Stock Predictions
GCI 2.41 2.63 2.38 2.58 1285100 4.88% GCI Stock Predictions
AEO 15.13 16.04 15.10 15.99 4395400 4.10% AEO Stock Predictions
HALO 56.96 59.46 56.96 59.44 1958400 3.55% HALO Stock Predictions
URBN 28.18 29.56 28.17 29.53 1581200 3.51% URBN Stock Predictions
MNKD 4.60 4.84 4.54 4.82 4113800 3.43% MNKD Stock Predictions
PBI 3.76 3.95 3.69 3.95 1392500 3.13% PBI Stock Predictions
GPS 14.26 14.91 14.16 14.85 6023300 3.05% GPS Stock Predictions
XIN 4.41 4.56 4.41 4.48 16900 2.99% XIN Stock Predictions
AAN 12.00 12.60 11.77 12.57 419200 2.86% AAN Stock Predictions
BMRN 103.00 106.72 102.75 105.56 2220100 2.47% BMRN Stock Predictions
GES 20.45 21.29 20.11 21.18 1067500 2.27% GES Stock Predictions
FL 39.19 40.20 38.96 40.04 2168400 2.22% FL Stock Predictions
ENR 33.94 34.90 33.87 34.88 429400 1.99% ENR Stock Predictions
X 26.06 27.09 26.06 27.04 6965600 1.96% X Stock Predictions
PM 101.51 104.31 101.24 104.30 5845200 1.80% PM Stock Predictions
ANF 23.51 24.57 23.30 24.31 1556000 1.80% ANF Stock Predictions
PPG 133.10 137.70 132.96 137.30 776600 1.73% PPG Stock Predictions
PBH 62.24 63.91 62.24 63.89 263900 1.72% PBH Stock Predictions
CAAS 7.00 7.69 6.94 7.22 261100 1.69% CAAS Stock Predictions
ERII 22.53 23.39 22.47 23.16 263100 1.67% ERII Stock Predictions
SBUX 102.02 105.54 101.82 105.05 7915300 1.63% SBUX Stock Predictions
BTN 2.61 2.62 2.50 2.54 14100 1.60% BTN Stock Predictions
GNW 5.02 5.14 5.00 5.14 2914500 1.58% GNW Stock Predictions
RL 113.00 116.12 112.54 115.56 888200 1.48% RL Stock Predictions
WEN 22.45 23.02 22.44 23.01 2235700 1.41% WEN Stock Predictions
ABC 171.41 174.63 171.19 173.99 1529700 1.38% ABC Stock Predictions
UA 8.62 8.94 8.53 8.88 2195600 1.37% UA Stock Predictions
SEE 52.07 53.65 52.07 53.51 650400 1.33% SEE Stock Predictions
WYNN 82.55 85.79 82.53 85.15 2536000 1.32% WYNN Stock Predictions
CPA 86.44 89.17 86.44 88.75 431000 1.32% CPA Stock Predictions
GIS 85.35 86.58 85.35 86.52 3125600 1.29% GIS Stock Predictions
TLT 105.30 107.10 104.61 107.09 24460200 1.26% TLT Stock Predictions
HSY 231.55 234.89 231.37 234.73 741200 1.23% HSY Stock Predictions
PHK 4.89 4.98 4.88 4.97 548000 1.22% PHK Stock Predictions
M 23.18 23.56 22.99 23.46 6969300 1.21% M Stock Predictions
LLY 366.08 375.04 365.00 374.76 1924600 1.20% LLY Stock Predictions
WM 166.60 169.90 166.32 169.81 1373900 1.19% WM Stock Predictions
IFF 105.30 108.18 104.55 107.97 1980800 1.15% IFF Stock Predictions
LULU 375.51 386.70 375.20 385.99 1178400 1.09% LULU Stock Predictions
TAP 54.76 55.70 54.74 55.57 1111800 1.09% TAP Stock Predictions
EZPW 9.94 10.18 9.91 10.17 286500 1.09% EZPW Stock Predictions
UTHR 273.91 282.22 273.91 278.55 252600 1.07% UTHR Stock Predictions
BSX 45.80 46.76 45.65 46.60 7148100 1.04% BSX Stock Predictions
CHD 81.94 83.44 81.77 83.07 2056100 1.01% CHD Stock Predictions
KMB 136.14 138.16 135.66 137.93 1932600 0.97% KMB Stock Predictions
CPB 53.51 54.18 53.36 54.10 2095300 0.95% CPB Stock Predictions
RIO 68.36 70.07 68.36 69.82 3631100 0.93% RIO Stock Predictions
SSP 14.80 15.37 14.42 15.20 163800 0.93% SSP Stock Predictions
PG 148.47 150.77 148.08 150.61 4930000 0.91% PG Stock Predictions
GSK 34.93 35.47 34.91 35.35 4893700 0.91% GSK Stock Predictions
LYG 2.24 2.27 2.24 2.27 4134900 0.89% LYG Stock Predictions
KO 63.61 64.52 63.40 64.35 13624100 0.88% KO Stock Predictions
ROST 116.14 119.48 116.13 119.00 2120500 0.86% ROST Stock Predictions
DE 442.23 447.70 438.65 445.61 1469500 0.86% DE Stock Predictions
K 73.03 73.87 72.91 73.83 1416900 0.86% K Stock Predictions
CAG 37.77 38.15 37.72 38.12 2391500 0.77% CAG Stock Predictions
UL 50.64 51.54 50.63 51.50 2143200 0.68% UL Stock Predictions
BHP 61.90 63.56 61.85 63.43 2855400 0.65% BHP Stock Predictions
EWG 25.45 25.77 25.42 25.74 2734100 0.63% EWG Stock Predictions
BDX 248.24 252.59 247.76 252.38 1342700 0.62% BDX Stock Predictions
WIW 9.72 9.80 9.70 9.78 663400 0.62% WIW Stock Predictions
LQD 108.00 109.42 107.79 109.42 16907900 0.61% LQD Stock Predictions
NVO 125.43 127.08 125.37 126.90 837300 0.61% NVO Stock Predictions
DEO 188.49 191.42 188.35 191.39 304500 0.60% DEO Stock Predictions
HTLD 16.42 16.84 16.36 16.71 253700 0.60% HTLD Stock Predictions
TJX 79.30 80.69 78.85 80.19 4776400 0.56% TJX Stock Predictions
RSG 138.98 140.61 137.82 140.52 809900 0.55% RSG Stock Predictions
MAT 18.30 18.64 18.20 18.55 1597100 0.54% MAT Stock Predictions
DIOD 89.02 91.64 88.65 91.55 196400 0.53% DIOD Stock Predictions
IRM 54.13 55.06 53.75 55.06 975600 0.51% IRM Stock Predictions
PLW 29.55 29.86 29.48 29.86 34300 0.50% PLW Stock Predictions
WRB 74.83 75.87 74.70 75.67 761400 0.48% WRB Stock Predictions
BKE 44.02 44.48 43.55 44.42 415900 0.48% BKE Stock Predictions
XLP 76.28 77.29 76.19 77.19 6086700 0.46% XLP Stock Predictions
AGO 65.47 66.86 65.38 66.30 303500 0.44% AGO Stock Predictions
BND 72.95 73.51 72.79 73.50 6825200 0.41% BND Stock Predictions
AGG 98.49 99.30 98.30 99.29 6367900 0.41% AGG Stock Predictions
PNW 77.26 78.47 76.87 78.12 1602700 0.41% PNW Stock Predictions
HSIC 82.31 83.52 80.79 83.29 861300 0.41% HSIC Stock Predictions
CB 217.19 219.41 216.39 219.16 1109600 0.38% CB Stock Predictions
FE 40.95 41.57 40.79 41.52 3138100 0.34% FE Stock Predictions
SJM 153.69 154.82 152.94 154.45 524500 0.33% SJM Stock Predictions
FLO 29.84 30.16 29.81 29.98 2028100 0.30% FLO Stock Predictions
EWM 22.82 23.04 22.80 23.03 300300 0.30% EWM Stock Predictions
EWU 31.64 32.00 31.64 31.90 2436600 0.25% EWU Stock Predictions
MRK 109.00 110.09 108.71 110.04 6938600 0.22% MRK Stock Predictions
VGK 57.08 57.69 57.03 57.56 3521700 0.21% VGK Stock Predictions
IEF 97.92 98.69 97.61 98.68 5783500 0.20% IEF Stock Predictions
DOX 89.14 90.75 89.14 90.17 418300 0.20% DOX Stock Predictions
AZN 68.18 68.72 68.04 68.47 3559400 0.19% AZN Stock Predictions
NVS 88.85 90.13 88.68 89.99 1913400 0.19% NVS Stock Predictions
PPH 77.26 78.13 77.26 78.03 96600 0.19% PPH Stock Predictions
MGI 10.92 10.95 10.91 10.94 3242300 0.18% MGI Stock Predictions
SBS 11.63 11.85 11.51 11.59 1974300 0.17% SBS Stock Predictions
BBY 85.42 87.14 84.91 86.60 2693000 0.15% BBY Stock Predictions
JNJ 177.50 178.96 176.96 178.88 5820000 0.08% JNJ Stock Predictions
VEU 51.69 52.35 51.66 52.21 3810000 0.08% VEU Stock Predictions
ING 11.94 12.03 11.91 12.03 3303600 0.08% ING Stock Predictions
DLB 75.46 76.77 75.35 76.16 360500 0.08% DLB Stock Predictions
BSV 75.46 75.69 75.42 75.66 3336300 0.03% BSV Stock Predictions
EZU 40.61 41.02 40.55 40.90 5569000 0.02% EZU Stock Predictions
NWS 19.13 19.46 19.13 19.43 474800 0.00% NWS Stock Predictions
SHY 81.29 81.42 81.24 81.41 5163300 -0.02% SHY Stock Predictions
IEV 46.52 47.02 46.52 46.89 243200 -0.02% IEV Stock Predictions
SCHF 33.57 33.93 33.55 33.85 4219200 -0.06% SCHF Stock Predictions
EFA 67.14 67.93 67.14 67.72 36230400 -0.07% EFA Stock Predictions
EWN 39.02 39.51 38.99 39.40 40000 -0.08% EWN Stock Predictions
VEA 43.37 43.87 43.33 43.74 16473900 -0.09% VEA Stock Predictions
WMT 151.48 153.24 151.48 153.22 6908700 -0.10% WMT Stock Predictions
PFN 7.65 7.74 7.58 7.69 204700 -0.13% PFN Stock Predictions
ASX 6.68 6.80 6.65 6.78 7768700 -0.15% ASX Stock Predictions
MASI 144.00 146.19 143.43 145.50 299000 -0.16% MASI Stock Predictions
JNPR 32.57 32.95 32.25 32.86 2677100 -0.18% JNPR Stock Predictions
EXC 41.18 41.47 40.79 41.45 5736100 -0.19% EXC Stock Predictions
NWSA 18.98 19.17 18.88 19.12 1671100 -0.21% NWSA Stock Predictions
STE 190.08 193.31 189.80 191.91 431800 -0.21% STE Stock Predictions
QGEN 49.98 50.50 49.73 50.35 465300 -0.22% QGEN Stock Predictions
PDN 30.02 30.51 29.99 30.30 25600 -0.26% PDN Stock Predictions
NMR 3.63 3.68 3.63 3.68 866600 -0.27% NMR Stock Predictions
DECK 385.86 394.81 385.86 389.32 379800 -0.28% DECK Stock Predictions
EXP 135.81 137.05 135.39 136.63 158500 -0.29% EXP Stock Predictions
PFE 50.56 51.33 50.48 50.91 16871100 -0.33% PFE Stock Predictions
PZA 23.30 23.39 23.25 23.30 1087900 -0.34% PZA Stock Predictions
EWA 23.43 23.73 23.42 23.64 2077100 -0.38% EWA Stock Predictions
FAX 2.62 2.63 2.60 2.63 958200 -0.38% FAX Stock Predictions
EWJ 55.37 56.14 55.36 55.93 10397800 -0.44% EWJ Stock Predictions
PCY 19.34 19.57 19.27 19.53 1460900 -0.46% PCY Stock Predictions
NCR 23.29 23.79 23.17 23.65 1000100 -0.50% NCR Stock Predictions
CSCO 49.23 49.84 48.92 49.70 12318600 -0.54% CSCO Stock Predictions
PVH 73.05 74.27 72.06 72.93 1397300 -0.80% PVH Stock Predictions
RCI 46.56 46.69 46.15 46.22 285100 -1.24% RCI Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days