William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XIN		2.44	2.79	2.40	2.72	709400	14.77%	XIN Stock Predictions
NM		2.00	2.18	1.97	2.17	179900	8.50%	NM Stock Predictions
MED		196.52	206.37	196.52	206.37	156192	6.18%	MED Stock Predictions
WPRT		4.10	4.40	3.95	4.15	4128000	5.33%	WPRT Stock Predictions
CRIS		1.38	1.44	1.37	1.44	592000	5.11%	CRIS Stock Predictions
CLDX		21.98	23.40	21.83	22.75	285100	4.60%	CLDX Stock Predictions
BBVA		4.59	4.69	4.58	4.65	3748500	4.49%	BBVA Stock Predictions
PLCE		43.97	45.97	43.61	45.80	301100	4.16%	PLCE Stock Predictions
CPST		7.60	7.99	7.34	7.80	185800	4.14%	CPST Stock Predictions
STM		39.35	39.74	39.19	39.55	1610000	4.13%	STM Stock Predictions
NNA		4.47	4.81	4.47	4.72	206700	3.96%	NNA Stock Predictions
GSL		9.21	9.50	9.00	9.45	37600	3.85%	GSL Stock Predictions
CREE		89.50	93.96	89.50	92.18	830300	3.78%	CREE Stock Predictions
SPPI		4.61	4.79	4.57	4.73	1093700	3.73%	SPPI Stock Predictions
ASML		429.33	438.72	428.78	437.77	432400	3.37%	ASML Stock Predictions
IPI		13.61	14.72	13.61	13.93	85200	3.11%	IPI Stock Predictions
ACH		9.23	9.27	9.16	9.27	40700	3.11%	ACH Stock Predictions
AXTI		9.72	10.04	9.68	9.97	193900	3.10%	AXTI Stock Predictions
ETM		2.75	2.80	2.64	2.73	756000	3.02%	ETM Stock Predictions
VALE		14.50	14.76	14.46	14.73	33007700	3.01%	VALE Stock Predictions
EDC		82.66	83.76	82.52	83.06	54200	2.77%	EDC Stock Predictions
AMKR		14.28	14.75	14.28	14.64	880800	2.66%	AMKR Stock Predictions
LRCX		450.19	460.61	449.82	456.54	727900	2.18%	LRCX Stock Predictions
ALB		136.42	138.19	136.26	137.66	531300	2.17%	ALB Stock Predictions
CVLT		47.77	48.91	47.27	48.91	116600	2.17%	CVLT Stock Predictions
LULU		361.66	365.78	358.01	365.39	847820	2.12%	LULU Stock Predictions
VECO		16.64	17.03	16.60	16.89	179800	2.12%	VECO Stock Predictions
BTN		1.98	1.98	1.93	1.95	28000	2.09%	BTN Stock Predictions
KLAC		251.11	256.22	251.11	254.13	335501	2.08%	KLAC Stock Predictions
AMSC		19.36	20.14	19.22	19.52	223000	1.88%	AMSC Stock Predictions
AMAT		81.81	83.53	81.68	82.66	3098200	1.87%	AMAT Stock Predictions
KT		10.95	11.07	10.92	11.02	206357	1.85%	KT Stock Predictions
THO		95.50	97.49	94.63	96.72	168400	1.66%	THO Stock Predictions
OTEX		44.29	44.72	44.12	44.60	251500	1.64%	OTEX Stock Predictions
BEAT		53.25	54.06	52.65	53.94	123600	1.60%	BEAT Stock Predictions
CF		38.56	39.41	38.28	38.77	2427000	1.57%	CF Stock Predictions
ELY		20.37	20.80	20.10	20.73	1005000	1.57%	ELY Stock Predictions
LLNW		4.57	4.71	4.50	4.57	3074158	1.56%	LLNW Stock Predictions
CNQ		23.61	24.30	23.40	24.02	1458300	1.48%	CNQ Stock Predictions
EWY		77.68	78.07	77.61	77.86	2332100	1.47%	EWY Stock Predictions
MAT		15.75	16.03	15.74	15.94	1143143	1.46%	MAT Stock Predictions
SCCO		60.55	61.28	60.38	60.85	494500	1.45%	SCCO Stock Predictions
EWJ		66.12	66.36	66.05	66.23	5991000	1.44%	EWJ Stock Predictions
FORM		41.09	42.11	40.98	41.55	244715	1.42%	FORM Stock Predictions
TAN		84.80	87.28	84.60	85.42	1292700	1.39%	TAN Stock Predictions
MKSI		137.92	139.22	137.33	138.13	167761	1.38%	MKSI Stock Predictions
XSD		154.80	156.81	154.80	155.84	31000	1.38%	XSD Stock Predictions
KOL		92.41	92.90	92.41	92.58	2600	1.37%	KOL Stock Predictions
SMH		205.10	207.57	205.10	206.42	1842200	1.34%	SMH Stock Predictions
MVIS		2.23	2.38	2.20	2.30	2076100	1.32%	MVIS Stock Predictions
TNA		54.56	55.21	54.12	55.14	4568200	1.30%	TNA Stock Predictions
WDC		45.29	46.22	45.29	45.85	2118500	1.30%	WDC Stock Predictions
AIR		29.14	29.63	28.90	29.57	230500	1.30%	AIR Stock Predictions
MU		63.83	64.80	63.51	64.23	7500200	1.26%	MU Stock Predictions
TTI		0.80	0.82	0.78	0.81	499500	1.25%	TTI Stock Predictions
IWO		262.13	264.84	262.13	264.63	309500	1.23%	IWO Stock Predictions
DBD		9.83	10.07	9.78	10.02	256000	1.21%	DBD Stock Predictions
EWN		39.33	39.47	39.30	39.36	339100	1.18%	EWN Stock Predictions
PDLI		2.56	2.62	2.54	2.59	1173400	1.17%	PDLI Stock Predictions
DBA		15.55	15.67	15.55	15.66	632700	1.16%	DBA Stock Predictions
MEOH		41.99	42.32	41.70	42.20	207372	1.15%	MEOH Stock Predictions
ING		9.99	10.09	9.98	10.02	2814200	1.11%	ING Stock Predictions
URI		230.19	234.55	230.19	232.91	336700	1.06%	URI Stock Predictions
MFC		17.13	17.53	17.12	17.30	1352671	1.05%	MFC Stock Predictions
CNK		16.64	17.03	16.50	16.78	2645000	1.02%	CNK Stock Predictions
SIG		31.39	31.75	31.00	31.43	501900	1.00%	SIG Stock Predictions
CLF		11.41	11.60	11.25	11.29	7155500	0.98%	CLF Stock Predictions
TER		109.63	110.83	109.07	109.40	849100	0.98%	TER Stock Predictions
AWI		77.62	79.14	76.84	78.54	327400	0.98%	AWI Stock Predictions
HAIN		37.02	37.63	36.79	37.63	301692	0.97%	HAIN Stock Predictions
IWC		111.72	111.95	110.93	111.95	18900	0.96%	IWC Stock Predictions
EEM		49.95	50.17	49.91	50.04	27040300	0.95%	EEM Stock Predictions
INFN		8.50	8.59	8.43	8.50	1600520	0.95%	INFN Stock Predictions
EPI		26.81	26.90	26.79	26.88	347800	0.94%	EPI Stock Predictions
SHOO		33.18	33.56	32.82	33.41	340200	0.94%	SHOO Stock Predictions
VWO		48.64	48.86	48.59	48.76	4810500	0.93%	VWO Stock Predictions
UWM		78.59	79.20	78.19	79.11	138700	0.91%	UWM Stock Predictions
TOT		44.85	45.29	44.84	45.14	1134500	0.87%	TOT Stock Predictions
CVA		12.52	12.74	12.44	12.70	576500	0.87%	CVA Stock Predictions
XRT		61.04	61.33	60.81	61.21	2041200	0.86%	XRT Stock Predictions
APH		131.72	132.45	131.08	131.95	526900	0.86%	APH Stock Predictions
BRF		19.96	20.27	19.96	20.08	12100	0.85%	BRF Stock Predictions
PFN		9.71	9.75	9.69	9.75	114900	0.83%	PFN Stock Predictions
ZTR		8.45	8.48	8.40	8.47	70200	0.83%	ZTR Stock Predictions
EWT		50.30	50.43	50.19	50.27	1922900	0.78%	EWT Stock Predictions
IGD		5.16	5.22	5.14	5.20	187500	0.78%	IGD Stock Predictions
SCZ		65.22	65.46	65.22	65.43	587400	0.77%	SCZ Stock Predictions
VVR		3.93	3.95	3.92	3.94	210800	0.77%	VVR Stock Predictions
VEU		56.71	56.94	56.68	56.93	1113100	0.76%	VEU Stock Predictions
BNS		49.91	50.34	49.84	50.11	661600	0.76%	BNS Stock Predictions
BCE		43.82	44.20	43.74	43.99	585000	0.76%	BCE Stock Predictions
EZU		43.43	43.67	43.43	43.60	3225700	0.74%	EZU Stock Predictions
IMOS		21.54	21.79	21.07	21.78	8400	0.74%	IMOS Stock Predictions
EWQ		33.06	33.24	33.06	33.15	1012400	0.73%	EWQ Stock Predictions
PFL		10.99	11.03	10.96	11.02	98000	0.73%	PFL Stock Predictions
MXI		77.58	77.98	77.58	77.97	16400	0.72%	MXI Stock Predictions
PCG		12.64	12.91	12.64	12.73	10388300	0.71%	PCG Stock Predictions
VEA		45.82	46.02	45.79	46.00	3124200	0.70%	VEA Stock Predictions
EFA		71.38	71.77	71.37	71.71	11839100	0.69%	EFA Stock Predictions
VTA		10.18	10.26	10.18	10.25	118100	0.69%	VTA Stock Predictions
PHK		5.96	6.00	5.95	5.96	473500	0.68%	PHK Stock Predictions
DISCA		27.19	27.66	27.12	27.48	3959800	0.66%	DISCA Stock Predictions
WCC		66.00	67.01	65.74	66.88	147100	0.66%	WCC Stock Predictions
PDN		33.17	33.37	33.17	33.36	29200	0.66%	PDN Stock Predictions
NVS		89.16	89.92	88.79	89.76	1503200	0.65%	NVS Stock Predictions
SCHF		35.22	35.40	35.22	35.37	1063100	0.65%	SCHF Stock Predictions
ULTA		281.26	284.27	277.64	281.29	579100	0.63%	ULTA Stock Predictions
CSQ		14.99	15.00	14.91	14.98	94500	0.60%	CSQ Stock Predictions
THD		76.91	77.66	76.83	77.13	170100	0.59%	THD Stock Predictions
AOD		8.51	8.56	8.50	8.55	96600	0.59%	AOD Stock Predictions
CENX		10.58	10.70	10.15	10.40	305600	0.58%	CENX Stock Predictions
TNK		12.15	12.38	12.04	12.17	236000	0.58%	TNK Stock Predictions
DISCK		24.20	24.77	24.20	24.55	1582000	0.57%	DISCK Stock Predictions
NCV		5.38	5.40	5.35	5.39	320700	0.56%	NCV Stock Predictions
RCI		46.64	47.39	46.64	46.95	200400	0.56%	RCI Stock Predictions
KMT		35.78	36.40	35.74	36.27	109927	0.55%	KMT Stock Predictions
AA		20.60	21.19	20.27	20.48	3739500	0.54%	AA Stock Predictions
VOD		16.77	16.86	16.74	16.85	2006000	0.54%	VOD Stock Predictions
YUM		107.00	107.70	106.80	107.18	801200	0.53%	YUM Stock Predictions
EWZ		33.77	34.29	33.75	34.03	11370700	0.50%	EWZ Stock Predictions
MOO		75.76	76.02	75.69	76.02	52300	0.50%	MOO Stock Predictions
SLX		40.51	40.78	40.50	40.55	16300	0.50%	SLX Stock Predictions
MOS		22.74	23.18	22.55	22.68	2839025	0.49%	MOS Stock Predictions
EWG		30.60	30.79	30.60	30.73	2112000	0.49%	EWG Stock Predictions
VGK		58.42	58.77	58.42	58.71	3776600	0.46%	VGK Stock Predictions
NOG		6.89	6.99	6.75	6.92	719000	0.44%	NOG Stock Predictions
PNNT		4.68	4.68	4.53	4.60	269600	0.44%	PNNT Stock Predictions
VB		184.36	184.98	184.03	184.81	280300	0.43%	VB Stock Predictions
IWM		183.72	184.49	183.22	184.37	10384400	0.42%	IWM Stock Predictions
TRP		45.08	45.65	45.08	45.27	617800	0.42%	TRP Stock Predictions
RQI		12.42	12.48	12.37	12.46	358500	0.40%	RQI Stock Predictions
NCR		28.54	29.02	28.28	28.63	328100	0.39%	NCR Stock Predictions
CHI		12.69	12.79	12.67	12.74	142700	0.39%	CHI Stock Predictions
ALKS		18.46	18.57	18.33	18.50	286200	0.38%	ALKS Stock Predictions
EWS		21.86	21.91	21.82	21.89	550700	0.37%	EWS Stock Predictions
LQD		137.82	138.07	137.75	138.00	3404800	0.36%	LQD Stock Predictions
BYD		39.25	40.69	39.25	39.54	738900	0.36%	BYD Stock Predictions
MSTR		255.00	280.00	253.51	271.26	561900	0.36%	MSTR Stock Predictions
IEV		46.59	46.87	46.59	46.83	444700	0.36%	IEV Stock Predictions
ITT		74.86	75.25	74.50	75.01	249500	0.36%	ITT Stock Predictions
IWR		66.09	66.25	65.99	66.21	518500	0.35%	IWR Stock Predictions
RY		82.92	83.54	82.87	83.21	270200	0.35%	RY Stock Predictions
EWC		30.47	30.52	30.44	30.50	881800	0.33%	EWC Stock Predictions
ACN		250.08	250.91	248.51	250.12	888100	0.32%	ACN Stock Predictions
IGR		6.67	6.68	6.61	6.64	209600	0.30%	IGR Stock Predictions
IYZ		29.91	29.97	29.86	29.94	203000	0.30%	IYZ Stock Predictions
BDC		39.53	40.09	39.53	39.81	77000	0.30%	BDC Stock Predictions
ARW		91.96	93.58	91.17	93.01	319500	0.29%	ARW Stock Predictions
DSU		10.31	10.35	10.27	10.29	81300	0.29%	DSU Stock Predictions
IJT		106.67	106.97	106.09	106.88	72648	0.28%	IJT Stock Predictions
TKR		74.67	75.36	74.30	74.71	184900	0.27%	TKR Stock Predictions
TIP		126.07	126.28	126.07	126.28	1015400	0.25%	TIP Stock Predictions
RBC		122.31	123.00	121.45	122.24	188100	0.25%	RBC Stock Predictions
STX		58.69	59.13	58.31	58.48	1463300	0.24%	STX Stock Predictions
EXG		8.27	8.29	8.24	8.29	335200	0.24%	EXG Stock Predictions
FIS		148.83	149.71	147.71	148.28	1990300	0.21%	FIS Stock Predictions
MDRX		14.31	14.31	13.98	14.21	504443	0.21%	MDRX Stock Predictions
EWI		29.07	29.17	29.07	29.14	433100	0.21%	EWI Stock Predictions
RDS.B		34.54	35.00	34.48	34.96	2660600	0.20%	RDS.B Stock Predictions
SKT		10.00	10.10	9.87	9.93	1023600	0.20%	SKT Stock Predictions
MDY		402.64	403.30	401.00	402.66	389500	0.20%	MDY Stock Predictions
HAS		91.89	93.20	91.48	92.32	227885	0.20%	HAS Stock Predictions
LAD		300.09	305.75	299.79	302.48	161912	0.20%	LAD Stock Predictions
PFF		37.81	37.84	37.74	37.82	1963700	0.19%	PFF Stock Predictions
MDP		20.58	20.98	20.27	20.62	131758	0.19%	MDP Stock Predictions
PHD		10.68	10.78	10.68	10.74	71900	0.19%	PHD Stock Predictions
ALL		103.24	104.30	102.82	104.14	1069400	0.18%	ALL Stock Predictions
ARCC		16.80	16.94	16.77	16.83	1006800	0.18%	ARCC Stock Predictions
AINV		11.11	11.25	11.01	11.11	229700	0.18%	AINV Stock Predictions
RWX		32.92	33.01	32.92	32.99	160100	0.18%	RWX Stock Predictions
XME		30.26	30.41	29.93	30.17	1149900	0.17%	XME Stock Predictions
EXTR		5.75	5.84	5.70	5.76	322100	0.17%	EXTR Stock Predictions
BC		76.07	76.95	75.58	76.20	257800	0.17%	BC Stock Predictions
AIT		79.84	80.75	79.47	80.52	53600	0.17%	AIT Stock Predictions
KSS		33.09	33.65	32.56	33.50	4327206	0.15%	KSS Stock Predictions
SON		58.97	59.08	58.48	58.96	97900	0.12%	SON Stock Predictions
IJH		220.04	220.65	219.40	220.09	454900	0.11%	IJH Stock Predictions
NAV		43.99	44.06	43.99	44.06	308600	0.11%	NAV Stock Predictions
PXD		109.62	111.54	109.14	110.07	1109100	0.10%	PXD Stock Predictions
DJP		20.73	20.82	20.73	20.82	58700	0.10%	DJP Stock Predictions
BX		60.49	60.70	60.15	60.53	1201500	0.08%	BX Stock Predictions
ACM		52.27	52.86	52.01	52.28	445400	0.08%	ACM Stock Predictions
BXP		102.77	103.15	101.06	102.43	427700	0.08%	BXP Stock Predictions
EME		88.05	88.31	87.52	88.05	83000	0.05%	EME Stock Predictions
NOK		4.12	4.14	4.11	4.13	8288300	0.00%	NOK Stock Predictions
TCO		42.79	42.84	42.77	42.77	647700	0.00%	TCO Stock Predictions
NR		1.73	1.74	1.64	1.71	627900	0.00%	NR Stock Predictions
TEN		11.03	11.19	10.67	11.13	413400	0.00%	TEN Stock Predictions
NCZ		4.79	4.82	4.78	4.78	137300	0.00%	NCZ Stock Predictions
UEPS		3.59	3.62	3.57	3.59	73100	0.00%	UEPS Stock Predictions
CME		174.54	176.13	173.69	174.77	920900	-0.01%	CME Stock Predictions
TGT		180.81	181.11	178.95	179.77	2371900	-0.03%	TGT Stock Predictions
FBC		35.59	35.94	35.18	35.82	305100	-0.03%	FBC Stock Predictions
GIL		26.57	26.94	26.44	26.65	197600	-0.04%	GIL Stock Predictions
RSP		124.57	124.68	123.89	124.21	861300	-0.05%	RSP Stock Predictions
HSC		18.01	18.24	17.87	18.01	149800	-0.06%	HSC Stock Predictions
IWD		134.15	134.30	133.44	133.82	1251600	-0.07%	IWD Stock Predictions
SBNY		114.86	117.06	112.61	115.20	510300	-0.07%	SBNY Stock Predictions
KBR		28.20	28.28	27.95	28.26	333587	-0.07%	KBR Stock Predictions
FCX		24.03	24.08	23.30	23.52	12314300	-0.08%	FCX Stock Predictions
BMO		74.52	75.55	74.40	74.74	297000	-0.09%	BMO Stock Predictions
GSG		11.67	11.71	11.65	11.69	245600	-0.09%	GSG Stock Predictions
EWU		28.61	28.94	28.59	28.94	10344700	-0.10%	EWU Stock Predictions
CMCSA		51.31	52.21	51.31	51.75	6243600	-0.10%	CMCSA Stock Predictions
BHP		56.55	57.29	56.50	57.26	1245400	-0.10%	BHP Stock Predictions
EWD		39.74	39.98	39.74	39.88	80100	-0.10%	EWD Stock Predictions
FFIV		164.63	164.80	162.99	164.55	270718	-0.12%	FFIV Stock Predictions
MMM		177.82	179.63	175.57	176.89	1267131	-0.13%	MMM Stock Predictions
CPA		83.25	86.09	82.47	83.37	227000	-0.13%	CPA Stock Predictions
CLS		7.96	7.98	7.83	7.91	106400	-0.13%	CLS Stock Predictions
TD		54.39	55.06	54.39	54.61	579700	-0.15%	TD Stock Predictions
EPP		46.96	47.07	46.89	47.07	263300	-0.15%	EPP Stock Predictions
USA		6.65	6.66	6.61	6.63	262200	-0.15%	USA Stock Predictions
AFG		93.00	94.00	92.50	93.13	168300	-0.15%	AFG Stock Predictions
SCHN		26.41	26.98	26.34	26.47	89600	-0.15%	SCHN Stock Predictions
LINC		6.39	6.59	6.33	6.43	40546	-0.16%	LINC Stock Predictions
IJR		87.24	87.38	86.47	87.09	1077700	-0.17%	IJR Stock Predictions
UNM		23.47	23.50	23.08	23.14	765100	-0.17%	UNM Stock Predictions
RDS.A		35.95	36.36	35.92	36.27	2598800	-0.19%	RDS.A Stock Predictions
ILF		26.95	27.09	26.85	26.92	1024100	-0.19%	ILF Stock Predictions
DBC		13.99	14.06	13.97	14.02	803300	-0.21%	DBC Stock Predictions
PPR		4.45	4.46	4.44	4.45	131500	-0.22%	PPR Stock Predictions
CS		12.81	12.95	12.81	12.93	972300	-0.23%	CS Stock Predictions
ETN		122.70	122.85	121.26	121.90	1039800	-0.24%	ETN Stock Predictions
HOG		41.00	41.23	40.60	40.89	710700	-0.24%	HOG Stock Predictions
FAX		4.21	4.23	4.17	4.19	378500	-0.24%	FAX Stock Predictions
EEFT		136.05	136.68	134.68	136.53	148500	-0.25%	EEFT Stock Predictions
PTR		34.06	34.20	33.90	34.00	65000	-0.29%	PTR Stock Predictions
CODI		19.75	19.75	19.27	19.63	114700	-0.30%	CODI Stock Predictions
MAN		90.30	91.62	90.23	90.32	108787	-0.32%	MAN Stock Predictions
ZIOP		2.97	3.00	2.88	2.91	1001400	-0.34%	ZIOP Stock Predictions
NUAN		42.96	43.17	42.29	42.72	2029900	-0.35%	NUAN Stock Predictions
IWS		94.92	94.92	94.28	94.42	236700	-0.37%	IWS Stock Predictions
EWW		41.81	41.87	41.10	41.40	1721700	-0.38%	EWW Stock Predictions
DRH		7.93	8.01	7.76	7.94	1577800	-0.38%	DRH Stock Predictions
SQM		47.80	48.63	47.57	48.15	806700	-0.39%	SQM Stock Predictions
LBTYA		22.84	23.12	22.51	22.68	2642195	-0.40%	LBTYA Stock Predictions
JBHT		136.06	136.79	134.75	135.29	252174	-0.41%	JBHT Stock Predictions
GLT		16.61	16.66	16.41	16.64	62400	-0.42%	GLT Stock Predictions
WFC		28.59	28.63	28.18	28.46	20281400	-0.45%	WFC Stock Predictions
USO		31.12	31.36	31.03	31.22	2904800	-0.48%	USO Stock Predictions
UBS		14.45	14.61	14.45	14.55	1806000	-0.48%	UBS Stock Predictions
GS		237.00	237.30	233.79	235.40	1050300	-0.48%	GS Stock Predictions
IWN		127.08	127.08	125.26	126.19	1041200	-0.49%	IWN Stock Predictions
IJS		78.27	78.50	77.27	77.94	147800	-0.49%	IJS Stock Predictions
MFA		3.86	3.86	3.79	3.82	2593955	-0.52%	MFA Stock Predictions
MT		18.33	18.60	18.23	18.28	1411100	-0.54%	MT Stock Predictions
EWA		23.26	23.31	23.23	23.30	1491900	-0.55%	EWA Stock Predictions
PDS		19.76	20.53	19.76	19.82	43000	-0.55%	PDS Stock Predictions
GLW		37.30	37.60	37.05	37.09	1416100	-0.56%	GLW Stock Predictions
PNC		140.60	140.69	138.75	139.79	1178200	-0.61%	PNC Stock Predictions
DBO		7.93	8.00	7.92	7.96	796300	-0.62%	DBO Stock Predictions
RJN		1.58	1.58	1.58	1.58	100	-0.63%	RJN Stock Predictions
SHO		10.86	10.90	10.72	10.85	1265500	-0.64%	SHO Stock Predictions
HIW		39.26	39.53	38.48	38.87	314900	-0.66%	HIW Stock Predictions
C		57.00	57.24	56.12	56.67	14267000	-0.68%	C Stock Predictions
FLR		17.77	17.82	17.38	17.53	904900	-0.68%	FLR Stock Predictions
XRX		23.32	23.41	23.11	23.22	723500	-0.68%	XRX Stock Predictions
DISH		36.31	36.45	35.82	35.91	641900	-0.69%	DISH Stock Predictions
AFL		45.16	46.13	45.16	45.28	2073500	-0.72%	AFL Stock Predictions
MAC		11.17	11.17	10.70	10.85	3164710	-0.73%	MAC Stock Predictions
UA		14.89	14.95	14.67	14.71	1579700	-0.74%	UA Stock Predictions
HST		14.52	14.74	14.38	14.62	2966588	-0.75%	HST Stock Predictions
UCO		32.64	33.05	32.41	32.78	1831500	-0.79%	UCO Stock Predictions
IXC		21.27	21.38	21.10	21.19	498700	-0.80%	IXC Stock Predictions
UFS		31.20	31.45	30.40	30.93	249500	-0.80%	UFS Stock Predictions
PRU		78.63	79.16	77.64	78.09	892400	-0.81%	PRU Stock Predictions
OKE		37.18	37.70	36.82	37.23	1554200	-0.83%	OKE Stock Predictions
RJF		93.69	93.99	92.58	92.71	171800	-0.83%	RJF Stock Predictions
TUP		35.75	36.66	35.01	35.63	569400	-0.86%	TUP Stock Predictions
RSX		23.31	23.44	23.30	23.34	2715500	-0.89%	RSX Stock Predictions
ITUB		5.49	5.60	5.48	5.50	36023700	-0.90%	ITUB Stock Predictions
PBR		9.72	9.94	9.70	9.94	16310600	-0.90%	PBR Stock Predictions
PAR		56.04	56.68	55.18	55.51	149400	-0.93%	PAR Stock Predictions
DKS		60.05	60.58	59.01	59.49	1838800	-0.95%	DKS Stock Predictions
OXY		16.72	16.95	16.34	16.56	13272500	-0.96%	OXY Stock Predictions
ANF		22.74	23.47	22.38	22.61	1681800	-0.96%	ANF Stock Predictions
SLB		21.97	22.11	21.71	21.88	6550800	-1.00%	SLB Stock Predictions
PVH		85.00	85.02	83.14	83.87	633600	-1.00%	PVH Stock Predictions
XEC		37.69	38.41	37.11	37.61	559900	-1.00%	XEC Stock Predictions
E		20.48	20.60	20.40	20.44	157600	-1.02%	E Stock Predictions
BHE		25.40	25.59	25.05	25.18	75600	-1.02%	BHE Stock Predictions
KEY		16.43	16.59	16.14	16.33	4249608	-1.09%	KEY Stock Predictions
GTN		18.05	18.12	17.74	17.95	303200	-1.10%	GTN Stock Predictions
VDE		53.11	53.50	52.34	52.74	611900	-1.14%	VDE Stock Predictions
PFG		51.78	52.19	51.40	51.40	602600	-1.15%	PFG Stock Predictions
FNF		36.89	37.18	36.39	36.56	1419700	-1.16%	FNF Stock Predictions
WAL		54.75	55.29	53.62	54.54	233800	-1.16%	WAL Stock Predictions
XLE		39.15	39.47	38.60	38.91	18755300	-1.17%	XLE Stock Predictions
LNG		58.10	59.93	58.10	58.78	907800	-1.23%	LNG Stock Predictions
MRO		6.46	6.53	6.31	6.35	14842050	-1.24%	MRO Stock Predictions
CVE		5.33	5.43	5.28	5.35	3749500	-1.29%	CVE Stock Predictions
BCO		69.76	70.40	68.41	69.00	198900	-1.29%	BCO Stock Predictions
ANH		2.27	2.28	2.21	2.25	480100	-1.32%	ANH Stock Predictions
CR		71.88	71.88	70.28	71.00	230300	-1.32%	CR Stock Predictions
IPG		23.01	23.15	22.75	22.80	1307700	-1.34%	IPG Stock Predictions
M		10.69	10.92	10.57	10.85	24402659	-1.36%	M Stock Predictions
NWL		21.03	21.13	20.60	21.07	1508600	-1.36%	NWL Stock Predictions
APA		14.13	14.39	13.76	13.92	5393500	-1.42%	APA Stock Predictions
XOP		58.35	58.86	57.30	57.88	5351800	-1.43%	XOP Stock Predictions
WRE		24.25	24.31	23.81	24.03	189700	-1.44%	WRE Stock Predictions
IEO		36.30	36.47	35.67	35.92	85000	-1.45%	IEO Stock Predictions
FCG		8.80	8.90	8.65	8.73	557100	-1.47%	FCG Stock Predictions
HP		23.95	24.43	23.62	23.75	1270900	-1.53%	HP Stock Predictions
SNV		33.15	33.41	32.41	32.83	422000	-1.56%	SNV Stock Predictions
SPR		36.08	36.55	35.45	35.64	1809000	-1.57%	SPR Stock Predictions
CEO		122.59	123.11	121.64	122.02	53400	-1.60%	CEO Stock Predictions
BRFS		4.15	4.17	4.11	4.13	780600	-1.67%	BRFS Stock Predictions
HAL		17.66	17.97	17.47	17.56	4548100	-1.68%	HAL Stock Predictions
ALK		52.46	53.42	51.39	51.55	1338000	-1.75%	ALK Stock Predictions
IEZ		10.79	10.88	10.57	10.67	165500	-1.75%	IEZ Stock Predictions
MUR		11.28	11.36	10.99	11.14	1934500	-1.76%	MUR Stock Predictions
SU		17.25	17.57	17.11	17.25	3289600	-1.77%	SU Stock Predictions
PBR.A		9.61	9.77	9.60	9.70	2718000	-1.82%	PBR.A Stock Predictions
OMC		63.64	64.27	62.98	63.00	1525500	-1.82%	OMC Stock Predictions
BOH		78.55	78.86	76.44	77.78	145700	-1.92%	BOH Stock Predictions
OIH		150.10	150.65	146.47	147.73	215400	-1.93%	OIH Stock Predictions
LNC		50.19	50.59	49.09	49.16	905817	-2.05%	LNC Stock Predictions
NBR		56.07	56.60	53.39	55.58	266100	-2.06%	NBR Stock Predictions
AKR		14.97	15.08	14.49	14.76	307400	-2.19%	AKR Stock Predictions
DVN		14.98	15.23	14.66	14.78	4805700	-2.25%	DVN Stock Predictions
GOL		8.70	8.84	8.66	8.68	710200	-2.25%	GOL Stock Predictions
TS		16.16	16.24	15.81	15.84	963800	-2.34%	TS Stock Predictions
JWN		27.20	27.35	26.09	26.73	8855898	-2.48%	JWN Stock Predictions
SM		4.64	4.69	4.48	4.54	3580800	-2.99%	SM Stock Predictions
FOSL		11.76	11.77	11.01	11.15	585906	-3.80%	FOSL Stock Predictions
GCI		2.94	2.95	2.72	2.81	1155100	-4.75%	GCI Stock Predictions