Stock Screener Free Signup




William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

8/11/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AIT 116.18 121.20 115.51 118.89 516800 12.12% AIT Stock Predictions
AEG 5.04 5.11 5.01 5.03 4872500 8.41% AEG Stock Predictions
CAH 60.61 66.20 60.53 66.00 6862700 5.18% CAH Stock Predictions
FRO 11.30 11.61 11.28 11.45 2968200 4.76% FRO Stock Predictions
JACK 81.75 85.03 81.23 84.91 510600 4.71% JACK Stock Predictions
CLNE 8.20 8.58 8.02 8.27 4767100 4.68% CLNE Stock Predictions
SCHW 70.85 72.77 70.77 72.57 16375400 3.76% SCHW Stock Predictions
AXL 10.56 10.83 10.51 10.72 1423000 3.38% AXL Stock Predictions
PCG 11.57 11.99 11.55 11.91 11139700 3.21% PCG Stock Predictions
FTI 8.63 8.91 8.58 8.76 7214400 2.94% FTI Stock Predictions
DE 360.50 363.50 357.21 361.92 1718700 2.71% DE Stock Predictions
CMP 40.98 42.72 40.98 41.70 355000 2.68% CMP Stock Predictions
LNG 152.93 156.26 151.84 154.77 3618300 2.65% LNG Stock Predictions
AHT 11.04 11.33 10.70 11.16 863000 2.57% AHT Stock Predictions
DAR 75.33 77.16 75.32 75.86 2015600 2.54% DAR Stock Predictions
HLX 4.14 4.30 4.09 4.11 1236000 2.49% HLX Stock Predictions
UMPQ 18.51 18.78 18.51 18.76 1055200 2.35% UMPQ Stock Predictions
GE 78.00 79.21 77.96 78.90 9066200 2.28% GE Stock Predictions
UNM 37.64 38.20 37.56 38.12 1625900 2.17% UNM Stock Predictions
CLH 114.21 115.87 113.20 114.98 435100 2.07% CLH Stock Predictions
NKTR 4.92 5.06 4.83 4.95 1934300 2.06% NKTR Stock Predictions
BP 31.34 31.57 31.16 31.42 11115300 2.01% BP Stock Predictions
CATY 43.40 44.06 43.39 43.87 233100 1.98% CATY Stock Predictions
FUL 66.49 67.89 66.30 67.04 352000 1.92% FUL Stock Predictions
RF 22.48 22.67 22.43 22.64 6720500 1.89% RF Stock Predictions
AIV 9.17 9.34 9.12 9.20 1704500 1.88% AIV Stock Predictions
VLY 12.30 12.47 12.28 12.45 1691900 1.88% VLY Stock Predictions
HOG 39.39 39.99 39.25 39.58 956300 1.83% HOG Stock Predictions
XRX 18.29 18.69 18.20 18.44 1522200 1.82% XRX Stock Predictions
IGT 22.06 22.38 21.83 21.99 1135700 1.76% IGT Stock Predictions
PFG 76.69 78.27 76.69 77.49 1721100 1.75% PFG Stock Predictions
GBCI 53.00 53.35 52.56 53.29 311800 1.68% GBCI Stock Predictions
HBAN 14.06 14.35 14.06 14.19 12779200 1.65% HBAN Stock Predictions
ATI 31.22 32.09 30.74 31.29 2636600 1.62% ATI Stock Predictions
CHRW 116.71 118.99 115.68 117.43 1346000 1.58% CHRW Stock Predictions
HIX 5.75 5.79 5.72 5.79 117600 1.58% HIX Stock Predictions
FNB 12.44 12.55 12.42 12.54 1253100 1.54% FNB Stock Predictions
GSM 6.69 6.84 6.58 6.64 979500 1.53% GSM Stock Predictions
TNK 25.28 26.02 25.16 25.18 473100 1.53% TNK Stock Predictions
UCBI 34.92 35.36 34.80 35.19 257400 1.53% UCBI Stock Predictions
CR 100.86 103.42 100.84 102.83 145200 1.52% CR Stock Predictions
AFL 62.19 62.96 62.05 62.64 2204900 1.51% AFL Stock Predictions
TRMK 33.13 33.51 33.01 33.45 126500 1.49% TRMK Stock Predictions
UNP 237.19 241.89 237.00 239.25 2743200 1.48% UNP Stock Predictions
MS 89.98 90.84 89.80 90.20 8806000 1.47% MS Stock Predictions
WCC 137.22 139.03 136.36 137.37 425500 1.45% WCC Stock Predictions
KRE 66.14 66.71 66.13 66.56 5648000 1.39% KRE Stock Predictions
RCII 29.97 30.79 29.64 29.99 473900 1.39% RCII Stock Predictions
FFBC 22.70 22.99 22.69 22.91 267100 1.37% FFBC Stock Predictions
KBE 50.57 51.07 50.57 50.87 1709200 1.35% KBE Stock Predictions
CSL 308.67 315.00 308.62 311.27 318700 1.35% CSL Stock Predictions
ORA 93.09 94.39 92.38 92.98 604200 1.34% ORA Stock Predictions
UYG 53.00 53.43 52.51 52.74 20000 1.33% UYG Stock Predictions
RJF 107.29 107.78 106.56 107.44 934300 1.30% RJF Stock Predictions
URI 330.93 334.16 329.51 332.22 560700 1.30% URI Stock Predictions
MMT 4.97 5.02 4.97 5.02 75500 1.21% MMT Stock Predictions
TK 3.36 3.41 3.35 3.37 260700 1.20% TK Stock Predictions
TRN 27.35 27.55 27.11 27.32 495900 1.19% TRN Stock Predictions
AGM 112.36 113.92 111.81 113.38 16900 1.18% AGM Stock Predictions
BAM 53.29 54.08 52.77 53.56 2299100 1.11% BAM Stock Predictions
MTB 186.13 188.43 185.93 186.87 1085700 1.11% MTB Stock Predictions
ARCC 20.30 20.39 20.20 20.37 1348700 1.09% ARCC Stock Predictions
GS 350.00 356.05 349.78 351.68 2360500 1.08% GS Stock Predictions
BOH 82.29 82.66 81.82 82.42 112300 1.08% BOH Stock Predictions
IR 51.90 52.55 51.62 51.86 2735500 1.07% IR Stock Predictions
JBHT 191.56 195.97 191.10 192.89 690300 1.03% JBHT Stock Predictions
DBB 20.50 20.69 20.48 20.50 149300 1.03% DBB Stock Predictions
UPS 203.36 205.90 201.75 204.43 2729800 1.02% UPS Stock Predictions
IYF 78.00 78.55 77.76 78.00 123400 1.00% IYF Stock Predictions
BEN 28.70 28.95 28.62 28.67 1468500 0.99% BEN Stock Predictions
SID 3.17 3.31 3.17 3.18 5282900 0.95% SID Stock Predictions
CBD 3.55 3.55 3.39 3.40 1042600 0.89% CBD Stock Predictions
MO 44.93 45.44 44.81 45.13 4200200 0.87% MO Stock Predictions
AMP 285.00 286.44 282.28 283.32 645700 0.86% AMP Stock Predictions
SNA 228.84 230.14 226.66 228.74 328100 0.86% SNA Stock Predictions
XME 51.64 52.70 51.40 51.45 3557400 0.82% XME Stock Predictions
SLX 56.59 57.67 56.46 56.54 25400 0.78% SLX Stock Predictions
BG 98.79 99.79 98.28 98.59 853500 0.76% BG Stock Predictions
EWI 25.27 25.32 25.15 25.20 565200 0.76% EWI Stock Predictions
FHN 23.01 23.14 22.95 23.14 2926000 0.74% FHN Stock Predictions
ONB 17.64 17.77 17.61 17.68 1424400 0.74% ONB Stock Predictions
AVY 198.74 200.68 198.25 198.76 396100 0.73% AVY Stock Predictions
JQC 5.65 5.68 5.63 5.65 248200 0.71% JQC Stock Predictions
CFR 134.42 134.69 133.05 134.31 251100 0.66% CFR Stock Predictions
RJZ 10.79 10.79 10.66 10.67 6500 0.66% RJZ Stock Predictions
HON 197.00 199.62 197.00 198.51 2392200 0.65% HON Stock Predictions
ADM 84.15 85.06 83.81 84.14 1731500 0.65% ADM Stock Predictions
VMC 176.43 177.69 175.43 175.61 619400 0.62% VMC Stock Predictions
HSC 6.62 6.81 6.52 6.56 420000 0.61% HSC Stock Predictions
FULT 17.00 17.09 16.94 17.04 818800 0.59% FULT Stock Predictions
STLD 83.74 85.94 83.37 83.49 1363200 0.58% STLD Stock Predictions
IYT 247.14 249.64 246.11 246.64 118500 0.57% IYT Stock Predictions
SRCL 52.48 52.89 52.30 52.58 348500 0.54% SRCL Stock Predictions
XLI 98.48 99.23 98.17 98.36 5711100 0.53% XLI Stock Predictions
UYM 22.56 23.06 22.39 22.39 6600 0.49% UYM Stock Predictions
ETR 118.06 119.84 117.28 118.78 827000 0.47% ETR Stock Predictions
BLK 732.11 736.88 727.45 728.65 692300 0.47% BLK Stock Predictions
IVE 148.03 149.05 147.63 147.83 609400 0.46% IVE Stock Predictions
IRBT 59.63 60.00 59.50 59.87 1999100 0.45% IRBT Stock Predictions
PSEC 8.03 8.11 8.02 8.05 1057800 0.37% PSEC Stock Predictions
AINV 13.59 13.60 13.46 13.57 206000 0.37% AINV Stock Predictions
ERJ 11.24 11.30 11.02 11.13 1739500 0.36% ERJ Stock Predictions
SNPS 380.08 380.89 373.60 377.01 910100 0.35% SNPS Stock Predictions
DB 9.21 9.28 9.13 9.14 3159000 0.33% DB Stock Predictions
MMC 170.35 171.67 169.83 170.23 1426400 0.32% MMC Stock Predictions
CPB 50.01 50.70 49.82 50.09 1430100 0.30% CPB Stock Predictions
DSU 10.12 10.14 10.03 10.09 93700 0.30% DSU Stock Predictions
NUE 143.52 145.90 141.62 141.90 1607500 0.29% NUE Stock Predictions
EXR 207.78 209.48 206.13 207.45 589500 0.29% EXR Stock Predictions
ITT 81.95 83.51 81.29 81.72 498700 0.28% ITT Stock Predictions
BRO 66.71 67.35 66.26 66.54 699100 0.26% BRO Stock Predictions
GWW 567.51 571.83 565.65 566.36 206200 0.25% GWW Stock Predictions
FAST 54.48 55.12 54.30 54.56 2852900 0.24% FAST Stock Predictions
PFN 8.40 8.42 8.35 8.39 179500 0.24% PFN Stock Predictions
BBVA 4.87 4.90 4.84 4.85 2429900 0.21% BBVA Stock Predictions
PFL 9.79 9.81 9.74 9.74 110800 0.21% PFL Stock Predictions
CVS 103.92 105.48 103.85 104.25 4003900 0.19% CVS Stock Predictions
MMM 150.00 151.44 149.37 149.66 2298200 0.19% MMM Stock Predictions
BSBR 5.98 5.99 5.91 5.95 1461100 0.17% BSBR Stock Predictions
PEG 66.81 67.51 66.56 66.69 1842600 0.15% PEG Stock Predictions
IEX 215.29 216.73 213.58 214.02 250900 0.14% IEX Stock Predictions
AOD 8.60 8.62 8.54 8.57 429900 0.12% AOD Stock Predictions
GGG 69.10 69.64 68.35 68.64 430800 0.10% GGG Stock Predictions
SEIC 57.48 57.64 56.78 57.07 356200 0.07% SEIC Stock Predictions
FSLR 117.35 118.00 114.00 114.58 3135600 0.06% FSLR Stock Predictions
CF 103.37 104.49 102.04 102.37 1331500 0.06% CF Stock Predictions
EWQ 32.49 32.60 32.37 32.42 519900 0.03% EWQ Stock Predictions
CDNS 187.92 188.48 185.66 186.35 1676900 0.01% CDNS Stock Predictions
GNW 4.40 4.44 4.36 4.38 3428000 0.00% GNW Stock Predictions
PHK 5.33 5.35 5.27 5.33 371100 0.00% PHK Stock Predictions
MSM 84.61 85.56 84.13 84.15 337400 0.00% MSM Stock Predictions
RNWK 0.69 0.70 0.69 0.69 146000 0.00% RNWK Stock Predictions
XLU 75.61 76.25 75.27 75.49 8024100 -0.01% XLU Stock Predictions
NDAQ 187.26 187.98 185.94 186.57 441800 -0.02% NDAQ Stock Predictions
HE 42.31 42.71 42.11 42.29 267500 -0.05% HE Stock Predictions
ORLY 722.78 725.00 714.34 719.41 408500 -0.06% ORLY Stock Predictions
WOR 54.00 54.74 53.69 53.77 159200 -0.07% WOR Stock Predictions
ITW 215.38 216.16 212.77 213.17 649800 -0.13% ITW Stock Predictions
AEP 101.30 102.48 100.74 101.20 2183800 -0.14% AEP Stock Predictions
WM 170.00 170.86 169.38 169.74 1238900 -0.19% WM Stock Predictions
MKC 90.24 90.82 89.42 89.63 865000 -0.20% MKC Stock Predictions
FR 54.34 54.68 53.95 54.09 657500 -0.20% FR Stock Predictions
BCS 8.43 8.49 8.39 8.45 7587500 -0.24% BCS Stock Predictions
BSX 41.99 42.19 41.62 41.76 3980900 -0.24% BSX Stock Predictions
MCK 359.10 363.19 357.81 358.76 1114800 -0.24% MCK Stock Predictions
THD 72.26 72.67 71.73 71.74 63900 -0.25% THD Stock Predictions
BBD 3.75 3.80 3.70 3.70 29761600 -0.27% BBD Stock Predictions
PCAR 93.20 94.18 92.59 93.00 1949200 -0.27% PCAR Stock Predictions
IT 303.35 303.35 298.34 299.59 394900 -0.27% IT Stock Predictions
DGX 140.89 142.84 140.00 140.57 707900 -0.29% DGX Stock Predictions
AES 24.55 24.66 24.30 24.35 4379100 -0.33% AES Stock Predictions
PGR 121.33 122.15 120.26 120.46 2359600 -0.36% PGR Stock Predictions
CI 286.90 289.63 284.38 286.00 1836000 -0.37% CI Stock Predictions
CMC 43.55 44.35 42.80 42.85 853300 -0.37% CMC Stock Predictions
SWIR 30.70 30.75 30.63 30.63 1766500 -0.39% SWIR Stock Predictions
HDB 65.25 65.31 64.21 65.00 1532300 -0.41% HDB Stock Predictions
AAPL 170.06 170.99 168.19 168.49 56420500 -0.44% AAPL Stock Predictions
ILF 25.40 25.42 24.91 25.00 2617300 -0.44% ILF Stock Predictions
AAWW 100.78 101.20 99.99 100.19 1418000 -0.45% AAWW Stock Predictions
BR 171.22 171.38 169.34 169.73 483700 -0.46% BR Stock Predictions
SO 78.28 78.82 77.69 77.90 3618000 -0.50% SO Stock Predictions
CTAS 433.25 435.00 427.87 429.64 206500 -0.50% CTAS Stock Predictions
APH 78.46 78.99 77.79 77.89 1370800 -0.56% APH Stock Predictions
EFX 220.78 220.78 216.76 218.30 581200 -0.57% EFX Stock Predictions
PAYX 133.81 134.02 131.92 132.07 1279600 -0.58% PAYX Stock Predictions
VRSK 202.50 204.77 200.51 200.90 456600 -0.62% VRSK Stock Predictions
ACN 317.75 319.87 313.79 314.42 1570100 -0.65% ACN Stock Predictions
TXRH 93.50 94.60 92.17 92.19 947500 -0.65% TXRH Stock Predictions
AIR 46.75 47.28 46.12 46.32 126800 -0.66% AIR Stock Predictions
XEL 75.27 75.83 74.50 74.61 1930700 -0.67% XEL Stock Predictions
IBN 21.96 22.04 21.66 21.89 16272700 -0.68% IBN Stock Predictions
MSFT 290.85 291.21 286.51 287.02 20041800 -0.74% MSFT Stock Predictions
WCN 140.18 140.58 138.81 138.97 515300 -0.74% WCN Stock Predictions
CHI 12.95 12.98 12.77 12.84 202900 -0.77% CHI Stock Predictions
NCZ 3.67 3.69 3.61 3.61 306800 -0.82% NCZ Stock Predictions
CLS 11.50 11.54 11.27 11.30 291300 -0.88% CLS Stock Predictions
ADP 252.65 253.33 249.98 250.23 1571400 -0.89% ADP Stock Predictions
X 25.52 25.76 24.73 24.82 8573900 -0.96% X Stock Predictions
TEVA 11.33 11.34 11.06 11.09 13075000 -0.98% TEVA Stock Predictions
IRM 54.41 54.64 53.47 53.59 975200 -1.00% IRM Stock Predictions
MT 25.60 25.87 25.34 25.39 2354600 -1.01% MT Stock Predictions
CP 81.75 82.39 80.38 80.70 2082200 -1.01% CP Stock Predictions
POR 54.28 54.48 53.41 53.59 479800 -1.02% POR Stock Predictions
INFY 20.29 20.42 20.10 20.15 7446800 -1.13% INFY Stock Predictions
CIG 2.48 2.48 2.40 2.42 4545200 -1.22% CIG Stock Predictions
VRSN 201.00 201.00 196.93 197.28 431200 -1.29% VRSN Stock Predictions
ITUB 5.14 5.21 5.05 5.07 48543200 -1.36% ITUB Stock Predictions
CNI 129.50 129.71 126.60 126.99 1304600 -1.37% CNI Stock Predictions
CLF 20.09 20.37 19.33 19.45 12231000 -1.52% CLF Stock Predictions
MCO 324.65 324.65 317.03 317.60 336600 -1.53% MCO Stock Predictions
CMG 1665.00 1670.00 1606.82 1631.09 330000 -1.64% CMG Stock Predictions
EWZ 31.62 31.76 30.70 30.85 26026400 -1.78% EWZ Stock Predictions
CSIQ 42.30 42.49 40.89 40.95 1094400 -2.31% CSIQ Stock Predictions
TAN 91.12 91.12 87.74 87.93 1381600 -2.44% TAN Stock Predictions
PBR 15.77 15.83 15.01 15.09 54448900 -2.90% PBR Stock Predictions
SPWR 27.05 27.15 25.66 25.69 3195200 -3.17% SPWR Stock Predictions
CALX 58.45 59.22 56.16 56.18 799000 -4.02% CALX Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days