| CAR |
 |
Avis Budget Group Inc |
370.00 |
415.26 |
327.44 |
411.06 |
3.77M |
10.79% |
| AGQ |
|
ProShares Ultra Silver |
126.08 |
132.35 |
122.50 |
132.16 |
2.81M |
10.78% |
| RMBS |
|
Rambus Inc |
115.00 |
122.26 |
111.44 |
121.72 |
1.04M |
7.63% |
| EDC |
|
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
71.08 |
72.84 |
70.15 |
72.80 |
69K |
5.86% |
| SLV |
|
iShares Silver Trust |
70.24 |
72.07 |
69.27 |
72.03 |
27.82M |
5.46% |
| CLS |
|
Celestica Inc |
374.90 |
392.12 |
368.09 |
384.73 |
2.11M |
5.27% |
| TGB |
|
Taseko Mines Limited (USA) |
7.39 |
7.87 |
7.39 |
7.80 |
6.86M |
5.26% |
| WDC |
|
Western Digital Corp |
358.77 |
366.30 |
341.50 |
366.23 |
3.83M |
4.66% |
| DGP |
|
DB GOLD DBL LG ETN |
191.00 |
196.57 |
190.90 |
195.05 |
239.7K |
4.23% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
53.90 |
56.20 |
53.84 |
55.76 |
6.72M |
4.11% |
| AMG |
|
Affiliated Managers Group, Inc |
293.45 |
305.87 |
293.45 |
303.03 |
151.2K |
4.08% |
| EWY |
|
iShares MSCI South Korea ETF |
141.81 |
147.39 |
140.50 |
146.82 |
10.51M |
4.03% |
| STX |
|
Seagate Technology |
522.00 |
534.23 |
501.45 |
533.22 |
1.92M |
3.97% |
| NVDA |
|
NVIDIA Corporation |
190.00 |
196.50 |
188.92 |
196.49 |
114.52M |
3.85% |
| AMZN |
|
Amazon |
240.67 |
252.18 |
240.12 |
249.03 |
45.73M |
3.82% |
| LAZ |
|
Lazard Ltd |
49.09 |
50.43 |
47.55 |
50.01 |
1.45M |
3.69% |
| CEF |
|
Central Fund of Canada Limited (USA) |
48.85 |
49.94 |
48.85 |
49.94 |
582.3K |
3.65% |
| QLD |
|
ProShares Ultra QQQ |
70.01 |
72.11 |
69.72 |
72.11 |
6.28M |
3.64% |
| UPRO |
|
ProShares UltraPro S&P500 |
113.33 |
117.44 |
113.24 |
117.29 |
2.69M |
3.57% |
| AMD |
|
Advanced Micro Devices, Inc |
248.40 |
255.46 |
245.70 |
255.06 |
16.68M |
3.36% |
| CRNT |
|
Ceragon Networks Ltd |
2.41 |
2.47 |
2.39 |
2.47 |
503.9K |
3.35% |
| |
| URE |
|
ProShares Ultra Real Estate |
66.50 |
67.39 |
66.50 |
67.39 |
3.6K |
3.23% |
| HST |
|
Host Hotels & Resorts, Inc |
20.40 |
20.94 |
20.00 |
20.91 |
9.23M |
3.21% |
| FOSL |
|
Fossil, Inc |
5.20 |
5.36 |
5.17 |
5.34 |
467.4K |
3.09% |
| BEN |
|
Franklin Resources, Inc |
25.85 |
26.56 |
25.67 |
26.44 |
2.68M |
2.96% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
130.25 |
133.32 |
129.87 |
132.81 |
2.27M |
2.94% |
| DB |
|
Deutsche Bank AG (USA) |
32.84 |
33.77 |
32.83 |
33.68 |
1.85M |
2.84% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
9.92 |
10.31 |
9.89 |
10.28 |
1.3M |
2.80% |
| TSM |
|
Taiwan Semiconductor Mfg |
379.04 |
382.16 |
373.22 |
380.10 |
9.57M |
2.77% |
| LSCC |
|
Lattice Semiconductor |
109.46 |
111.65 |
108.19 |
110.78 |
638.1K |
2.74% |
| C |
|
Citigroup Inc |
126.20 |
130.99 |
124.56 |
129.65 |
10.17M |
2.71% |
| RGLD |
|
Royal Gold, Inc |
267.20 |
271.84 |
265.55 |
271.51 |
300.8K |
2.71% |
| UWM |
|
ProShares Ultra Russell2000 |
53.62 |
54.91 |
53.62 |
54.64 |
134.6K |
2.71% |
| PSA |
|
Public Storage |
295.71 |
304.95 |
295.71 |
304.00 |
781.3K |
2.60% |
| EWT |
|
iShares MSCI Taiwan ETF |
78.99 |
80.26 |
78.99 |
80.20 |
4.35M |
2.49% |
| APH |
|
Amphenol Corporation |
147.86 |
149.21 |
145.72 |
148.81 |
4.65M |
2.48% |
| LPL |
|
LG Display Co Ltd |
4.57 |
4.58 |
4.50 |
4.57 |
1.49M |
2.47% |
| SSO |
|
ProShares Ultra S&P 500 |
57.79 |
59.02 |
57.61 |
58.99 |
5.79M |
2.45% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
80.84 |
80.84 |
77.00 |
79.88 |
356.7K |
2.42% |
| FLEX |
|
Flextronics International Ltd |
78.55 |
80.33 |
77.59 |
80.14 |
1.75M |
2.31% |
| TSEM |
|
Tower Semiconductor Ltd |
214.14 |
215.16 |
196.69 |
214.11 |
1.92M |
2.22% |
| GLD |
|
SPDR Gold Shares |
438.10 |
445.18 |
436.46 |
445.03 |
6.07M |
2.21% |
| PHYS |
|
Sprott Physical Gold Trust |
36.08 |
36.74 |
35.81 |
36.73 |
3.44M |
2.20% |
| ENS |
|
EnerSys |
196.43 |
201.04 |
195.00 |
198.87 |
136.8K |
2.19% |
| ADTN |
|
ADTRAN, Inc |
15.17 |
15.70 |
14.94 |
15.29 |
1.19M |
2.14% |
| IWO |
|
iShares Russell 2000 Growth ETF |
340.35 |
346.77 |
340.35 |
346.02 |
306.8K |
2.14% |
| IAG |
|
IAMGOLD Corporation (USA) |
20.48 |
20.90 |
20.23 |
20.63 |
5.06M |
2.13% |
| IVW |
|
iShares S&P 500 Growth ETF |
123.50 |
124.70 |
122.89 |
124.70 |
2.54M |
2.10% |
| XSD |
|
SPDR S&P Semiconductor ETF |
385.00 |
389.36 |
383.21 |
389.04 |
33.5K |
2.09% |
| DLR |
|
Digital Realty Trust, Inc |
192.68 |
196.41 |
191.79 |
195.80 |
745.2K |
2.06% |
| CODI |
|
Compass Diversified Holdings |
10.16 |
10.42 |
10.13 |
10.42 |
470.2K |
2.06% |
 |
| ACLS |
|
Axcelis Technologies, Inc |
112.50 |
114.84 |
111.83 |
113.05 |
226.4K |
2.06% |
| VFC |
|
V |
18.44 |
19.27 |
18.44 |
18.81 |
5.02M |
2.01% |
| VUG |
|
Vanguard Growth ETF |
468.34 |
476.90 |
467.28 |
476.76 |
890.9K |
1.99% |
| WAT |
|
Waters Corporation |
325.84 |
333.47 |
323.47 |
331.07 |
349.7K |
1.99% |
| SMH |
|
VanEck Semiconductor ETF |
446.54 |
452.10 |
444.24 |
452.02 |
4.92M |
1.98% |
| MAR |
|
Marriott International, Inc |
360.06 |
367.32 |
356.81 |
366.71 |
755.4K |
1.98% |
| GE |
|
General Electric Company |
315.01 |
319.14 |
313.02 |
317.96 |
2.02M |
1.96% |
| DRH |
|
DiamondRock Hospitality Company |
10.17 |
10.41 |
10.16 |
10.41 |
1.21M |
1.96% |
| IRM |
|
Iron Mountain Incorporated |
111.84 |
114.30 |
111.84 |
114.03 |
414.6K |
1.95% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
61.31 |
62.26 |
61.31 |
62.25 |
19.66M |
1.93% |
| LRCX |
|
Lam Research Corporation |
269.19 |
273.50 |
264.90 |
272.41 |
4.17M |
1.93% |
| IYW |
|
iShares U.S. Technology ETF |
199.74 |
201.86 |
199.27 |
201.84 |
611.7K |
1.93% |
| MRVL |
|
Marvell Technology Group Ltd |
131.60 |
139.00 |
130.84 |
133.79 |
20.74M |
1.92% |
| GDX |
|
VanEck Gold Miners ETF |
99.88 |
101.57 |
99.04 |
100.68 |
11.26M |
1.88% |
| WCC |
|
WESCO International, Inc |
306.35 |
312.00 |
302.11 |
310.15 |
198.3K |
1.84% |
| IWF |
|
iShares Russell 1000 Growth ETF |
454.45 |
460.82 |
454.45 |
460.66 |
857.4K |
1.83% |
| AEIS |
|
Advanced Energy Industries, Inc |
386.00 |
386.25 |
375.12 |
385.73 |
185.4K |
1.83% |
| QQQ |
|
Invesco QQQ Trust Series I |
618.45 |
628.60 |
616.93 |
628.57 |
36.93M |
1.82% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
28.93 |
29.22 |
28.91 |
29.08 |
400.7K |
1.82% |
| AIR |
|
AAR Corp |
124.49 |
127.21 |
123.35 |
126.02 |
120.3K |
1.75% |
| LXP |
|
Lexington Realty Trust |
49.09 |
50.01 |
48.84 |
49.91 |
242.9K |
1.69% |
| MTW |
|
Manitowoc Company, Inc |
13.23 |
13.49 |
12.91 |
13.43 |
50.4K |
1.67% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
9.27 |
9.39 |
9.26 |
9.33 |
21.15M |
1.63% |
| SSP |
|
The E |
4.33 |
4.48 |
4.24 |
4.37 |
215.7K |
1.63% |
| VECO |
|
Veeco Instruments Inc |
40.30 |
41.98 |
40.15 |
40.73 |
459.4K |
1.62% |
| SHOO |
|
Steven Madden, Ltd |
37.62 |
38.58 |
37.62 |
38.21 |
502.1K |
1.60% |
| REG |
|
Regency Centers Corporation |
78.15 |
79.67 |
78.07 |
79.56 |
491K |
1.58% |
| XLK |
|
Technology Select Sector SPDR Fund |
146.16 |
147.92 |
145.86 |
147.90 |
8.44M |
1.57% |
| KLAC |
|
KLA-Tencor Corporation |
1780.00 |
1798.00 |
1765.40 |
1795.91 |
275.5K |
1.54% |
| MFC |
|
Manulife Financial Corporation (USA) |
37.26 |
37.99 |
36.11 |
37.86 |
1.43M |
1.53% |
 |
| OEF |
|
iShares S&P 100 ETF |
337.14 |
341.14 |
337.14 |
341.12 |
382.3K |
1.51% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.67 |
4.76 |
4.65 |
4.75 |
438K |
1.50% |
| BMO |
|
Bank of Montreal (USA) |
146.90 |
148.60 |
146.39 |
148.38 |
280.2K |
1.50% |
| SKM |
|
SK Telecom Co |
36.48 |
36.80 |
35.64 |
36.62 |
1.14M |
1.44% |
| IWC |
|
iShares Micro-Cap ETF |
173.48 |
175.24 |
173.20 |
174.62 |
125.3K |
1.44% |
| GGB |
|
Gerdau SA (ADR) |
4.24 |
4.30 |
4.23 |
4.28 |
14.52M |
1.42% |
| AMKR |
|
Amkor Technology, Inc |
61.53 |
62.60 |
60.70 |
61.34 |
1.99M |
1.42% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
9.98 |
10.10 |
9.97 |
10.07 |
714.3K |
1.41% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
9.34 |
9.42 |
9.32 |
9.40 |
398.3K |
1.40% |
| STM |
|
STMicroelectronics N |
40.90 |
41.44 |
40.44 |
40.90 |
5.56M |
1.39% |
| BHP |
|
BHP Billiton Limited (ADR) |
79.18 |
79.64 |
78.10 |
79.19 |
1.66M |
1.38% |
| IWM |
|
iShares Russell 2000 ETF |
266.07 |
269.42 |
265.45 |
268.69 |
15.51M |
1.37% |
| USA |
|
Liberty All-Star Equity Fund |
5.83 |
5.91 |
5.83 |
5.91 |
1.35M |
1.37% |
| MT |
|
ArcelorMittal (ADR) |
61.94 |
62.48 |
61.59 |
62.07 |
771.1K |
1.37% |
| DDM |
|
ProShares Ultra Dow30 |
56.29 |
57.11 |
56.18 |
57.00 |
128K |
1.37% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
57.19 |
58.03 |
57.19 |
57.97 |
4.24M |
1.36% |
| VSH |
|
Vishay Intertechnology |
23.30 |
23.67 |
22.99 |
23.14 |
841.6K |
1.36% |
| RWT |
|
Redwood Trust, Inc |
5.86 |
6.05 |
5.82 |
6.05 |
714.7K |
1.34% |
| SF |
|
Stifel Financial Corp |
80.08 |
81.08 |
79.52 |
80.66 |
616.4K |
1.34% |
| MCHP |
|
Microchip Technology Inc |
73.69 |
74.89 |
73.02 |
74.50 |
2.88M |
1.32% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.94 |
34.30 |
33.63 |
34.02 |
5.68M |
1.31% |
| CLF |
|
Cliffs Natural Resources Inc |
9.39 |
9.61 |
9.30 |
9.45 |
6.93M |
1.29% |
| HOG |
|
Harley-Davidson, Inc |
22.89 |
23.31 |
22.57 |
23.17 |
1.86M |
1.27% |
| VALE |
|
Vale S |
17.50 |
17.77 |
17.50 |
17.68 |
32.11M |
1.26% |
| EXR |
|
Extra Space Storage, Inc |
139.77 |
141.71 |
139.03 |
141.48 |
350.8K |
1.26% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| LAMR |
|
Lamar Advertising Company |
132.90 |
135.43 |
132.32 |
134.57 |
256.8K |
1.25% |
| EWN |
|
iShares MSCI Netherlands ETF |
63.72 |
64.02 |
63.60 |
63.86 |
40.2K |
1.25% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
79.94 |
80.77 |
79.94 |
80.69 |
2.35M |
1.24% |
| ASML |
|
ASML Holding N |
1517.22 |
1532.00 |
1496.98 |
1518.31 |
1.03M |
1.24% |
| RWR |
|
SPDR Dow Jones REIT ETF |
105.82 |
107.33 |
105.56 |
107.25 |
375K |
1.24% |
| FXI |
|
iShares China Large-Cap ETF |
36.22 |
36.91 |
36.10 |
36.89 |
24.22M |
1.23% |
| TEI |
|
Templeton Emerging Markets Income Fund |
6.52 |
6.58 |
6.50 |
6.58 |
174.7K |
1.23% |
| SPY |
|
SPDR S&P 500 ETF Trust |
686.80 |
694.58 |
685.95 |
694.40 |
44.32M |
1.22% |
| EWJ |
|
iShares MSCI Japan ETF |
88.80 |
89.60 |
87.81 |
89.40 |
7.31M |
1.22% |
| IVV |
|
iShares Core S&P 500 ETF |
689.81 |
697.77 |
689.38 |
697.62 |
2.28M |
1.22% |
| UPS |
|
United Parcel Service, Inc |
102.05 |
103.47 |
101.21 |
103.23 |
2.42M |
1.21% |
| CW |
|
Curtiss-Wright Corp |
740.00 |
748.14 |
730.92 |
742.94 |
139.2K |
1.21% |
| AGM |
|
Federal Agricultural Mortgage Corp |
161.46 |
164.07 |
161.42 |
163.24 |
38.3K |
1.21% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
26.76 |
26.95 |
26.53 |
26.88 |
2.94M |
1.20% |
| VTI |
|
Vanguard Total Stock Market ETF |
339.03 |
342.78 |
338.74 |
342.64 |
2.74M |
1.19% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
27.13 |
27.37 |
27.06 |
27.36 |
10.13M |
1.18% |
| COF |
|
Capital One Financial Corp |
197.92 |
200.76 |
197.30 |
199.85 |
1.48M |
1.18% |
| IWV |
|
iShares Russell 3000 ETF |
390.95 |
395.40 |
390.95 |
395.38 |
372.3K |
1.18% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
219.25 |
222.92 |
217.78 |
219.84 |
1.16M |
1.17% |
| IWB |
|
iShares Russell 1000 ETF |
378.50 |
380.49 |
376.89 |
380.33 |
700.8K |
1.16% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NTRS |
|
Northern Trust Corporation |
154.48 |
155.90 |
153.57 |
155.83 |
299.2K |
1.16% |
| SPG |
|
Simon Property Group, Inc |
200.48 |
203.05 |
199.94 |
202.94 |
961.5K |
1.15% |
| FAX |
|
Aberdeen Asia-Pacific Income Fund, Inc |
15.01 |
15.17 |
14.98 |
15.14 |
156.6K |
1.14% |
| CHH |
|
Choice Hotels International, Inc |
116.65 |
119.03 |
115.00 |
116.73 |
400.4K |
1.13% |
| TEL |
|
Tyco Electronics Ltd |
236.72 |
238.31 |
232.84 |
236.88 |
657.9K |
1.12% |
| RTH |
|
VanEck Retail ETF |
261.56 |
264.86 |
261.56 |
264.44 |
5.3K |
1.12% |
| FRT |
|
Federal Realty Inv |
108.59 |
110.70 |
108.59 |
110.22 |
356.8K |
1.11% |
| BK |
|
The Bank of New York Mellon Corporation |
129.10 |
130.59 |
128.48 |
130.51 |
1.4M |
1.07% |
| HXL |
|
Hexcel Corporation |
84.37 |
85.79 |
83.62 |
85.07 |
495.3K |
1.07% |
| SCHF |
|
Schwab International Equity ETF |
26.33 |
26.64 |
26.31 |
26.61 |
9.16M |
1.06% |
| TD |
|
Toronto-Dominion Bank (USA) |
102.50 |
103.15 |
101.97 |
103.11 |
1.29M |
1.05% |
| GRMN |
|
Garmin Ltd |
262.00 |
265.21 |
261.52 |
264.49 |
266.6K |
1.05% |
| AGNC |
|
American Capital Agency Corp |
10.58 |
10.64 |
10.52 |
10.64 |
9.78M |
1.04% |
| BNS |
|
The Bank of Nova Scotia (USA) |
73.81 |
74.54 |
73.72 |
74.48 |
747.8K |
1.04% |
| SBUX |
|
Starbucks Corporation |
97.43 |
99.00 |
97.00 |
98.46 |
2.4M |
1.03% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
68.25 |
68.97 |
68.15 |
68.89 |
7.52M |
1.01% |
| AKR |
|
Acadia Realty Trust |
20.67 |
20.97 |
20.59 |
20.97 |
712.6K |
1.01% |
| PDN |
|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF |
46.14 |
46.20 |
46.12 |
46.20 |
10.8K |
1.01% |
| TXN |
|
Texas Instruments Incorporated |
216.90 |
219.49 |
214.35 |
218.86 |
1.81M |
1.00% |
| MAS |
|
Masco Corporation |
64.45 |
65.45 |
63.78 |
64.93 |
1.62M |
1.00% |
| AGCO |
|
AGCO Corporation |
121.44 |
122.95 |
120.27 |
122.51 |
435.2K |
1.00% |
| EWL |
|
iShares MSCI Switzerland ETF |
63.00 |
63.00 |
61.64 |
61.86 |
299.8K |
1.00% |
| IYR |
|
iShares U.S. Real Estate ETF |
99.45 |
100.52 |
99.11 |
100.41 |
4.09M |
0.99% |
| CROX |
|
Crocs, Inc |
102.11 |
104.68 |
100.49 |
101.18 |
696.6K |
0.99% |
| OC |
|
Owens Corning |
118.50 |
120.61 |
117.50 |
119.50 |
727.2K |
0.98% |
| IBN |
|
ICICI Bank Limited (ADR) |
28.06 |
28.33 |
27.96 |
28.31 |
6.38M |
0.96% |
| SCZ |
|
iShares MSCI EAFE Small-Cap ETF |
83.19 |
84.20 |
83.19 |
83.99 |
722.4K |
0.96% |
| EWQ |
|
iShares MSCI France ETF |
46.33 |
46.62 |
46.33 |
46.51 |
290.1K |
0.96% |
| THD |
|
iShares MSCI Thailand ETF |
72.69 |
73.14 |
72.66 |
73.00 |
16.2K |
0.95% |
| EZU |
|
iShares MSCI Eurozone ETF |
67.41 |
67.83 |
67.36 |
67.71 |
896.8K |
0.94% |
| CNI |
|
Canadian National Railway (USA) |
110.70 |
112.06 |
110.57 |
111.97 |
537K |
0.94% |
| MET |
|
MetLife, Inc |
75.24 |
76.58 |
75.03 |
76.06 |
1.65M |
0.93% |
| VNQ |
|
Vanguard Real Estate ETF |
93.33 |
94.32 |
93.04 |
94.22 |
1.34M |
0.93% |
| FAF |
|
First American Corporation |
62.90 |
63.74 |
62.20 |
63.43 |
283.9K |
0.92% |
| ST |
|
Sensata Technologies Holding N.V. |
39.50 |
39.50 |
38.76 |
39.34 |
737.2K |
0.90% |
| JBHT |
|
J |
228.75 |
230.19 |
225.48 |
229.60 |
277.9K |
0.87% |
| ICF |
|
iShares Select U.S. REIT ETF |
65.43 |
66.09 |
65.15 |
66.05 |
121.9K |
0.87% |
| DBB |
|
Invesco DB Base Metals Fund |
24.75 |
24.99 |
24.73 |
24.99 |
221K |
0.85% |
| IEV |
|
iShares Europe ETF |
72.67 |
72.88 |
72.59 |
72.77 |
130.6K |
0.85% |
| KT |
|
KT Corporation (ADR) |
22.55 |
23.01 |
22.52 |
22.75 |
847.4K |
0.84% |
| WBS |
|
Webster Financial Corporation |
72.10 |
72.70 |
72.02 |
72.63 |
1.62M |
0.83% |
| WAL |
|
Western Alliance Bancorporation |
76.70 |
78.28 |
76.47 |
77.70 |
268.3K |
0.83% |
| UNFI |
|
United Natural Foods, Inc |
47.44 |
48.13 |
46.58 |
47.44 |
239.8K |
0.83% |
| EFA |
|
iShares MSCI EAFE ETF |
103.30 |
103.82 |
103.21 |
103.64 |
12.29M |
0.81% |
| PFF |
|
iShares Preferred & Income Securities ETF |
30.98 |
31.27 |
30.92 |
31.24 |
5.08M |
0.81% |
| VGK |
|
Vanguard FTSE Europe ETF |
87.79 |
88.53 |
87.65 |
88.36 |
1.71M |
0.81% |
| EPI |
|
WisdomTree India Earnings Fund |
43.00 |
43.50 |
43.00 |
43.34 |
664K |
0.81% |
| RY |
|
Royal Bank of Canada (USA) |
173.41 |
174.93 |
173.41 |
174.89 |
312.6K |
0.80% |
| BRF |
|
VanEck Brazil Small-Cap ETF |
20.01 |
20.21 |
20.01 |
20.08 |
6.5K |
0.80% |
| VB |
|
Vanguard Small-Cap ETF |
277.01 |
278.87 |
276.42 |
278.24 |
374.5K |
0.79% |
| NSC |
|
Norfolk Southern Corp |
297.56 |
300.12 |
294.75 |
299.72 |
375.5K |
0.78% |
| O |
|
Realty Income Corp |
63.27 |
63.86 |
62.95 |
63.81 |
1.84M |
0.77% |
| SLX |
|
VanEck Steel ETF |
100.07 |
100.24 |
99.68 |
100.05 |
28.2K |
0.77% |
| BA |
|
The Boeing Company |
222.19 |
225.10 |
221.00 |
223.78 |
2.74M |
0.75% |
| EWC |
|
iShares MSCI Canada ETF |
57.34 |
57.73 |
57.34 |
57.70 |
1.31M |
0.75% |
| EWI |
|
iShares MSCI Italy ETF |
58.07 |
58.33 |
58.02 |
58.19 |
217.6K |
0.74% |
| BBD |
|
Banco Bradesco SA (ADR) |
4.13 |
4.19 |
4.10 |
4.12 |
64.08M |
0.73% |
| IR |
|
Ingersoll-Rand Company Limited |
86.26 |
89.10 |
86.26 |
88.34 |
2.1M |
0.73% |
| PGX |
|
Invesco Preferred ETF |
11.00 |
11.22 |
11.00 |
11.22 |
2.28M |
0.72% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
482.35 |
485.97 |
481.45 |
485.54 |
3.4M |
0.71% |
| SANM |
|
Sanmina-SCI Corporation |
155.00 |
157.81 |
151.31 |
154.55 |
167.4K |
0.71% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
155.73 |
156.72 |
155.29 |
156.31 |
116.4K |
0.71% |
| ITT |
|
ITT Corporation |
220.71 |
224.12 |
218.78 |
221.80 |
603.5K |
0.68% |
| TEX |
|
Terex Corporation |
63.71 |
64.72 |
62.70 |
63.73 |
325.1K |
0.68% |
| ING |
|
ING Groep N |
29.29 |
29.49 |
29.05 |
29.38 |
1.63M |
0.65% |
| EWG |
|
iShares MSCI Germany ETF |
42.07 |
42.76 |
42.04 |
42.23 |
1.44M |
0.64% |
| BZH |
|
Beazer Homes USA, Inc |
21.80 |
22.27 |
21.67 |
21.89 |
215.7K |
0.64% |
| PGF |
|
Invesco Financial Preferred ETF |
14.07 |
14.17 |
14.07 |
14.16 |
129.3K |
0.64% |
| AEG |
|
AEGON N |
8.01 |
8.07 |
8.00 |
8.04 |
4.63M |
0.63% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
109.94 |
112.26 |
109.08 |
109.80 |
1.37M |
0.62% |
| UBS |
|
UBS AG (USA) |
42.56 |
43.05 |
42.18 |
42.88 |
1.16M |
0.56% |
| LOW |
|
Lowes Companies, Inc |
246.88 |
248.68 |
244.56 |
248.47 |
950.6K |
0.56% |
| GIII |
|
G-III Apparel Group, Ltd |
29.27 |
29.72 |
29.08 |
29.45 |
176.5K |
0.55% |
| CSQ |
|
Calamos Strategic Total Return Fund |
18.69 |
18.89 |
18.57 |
18.85 |
249.4K |
0.53% |
| AWI |
|
Armstrong World Industries, Inc |
178.08 |
180.18 |
176.91 |
179.21 |
77.7K |
0.53% |
| IWN |
|
iShares Russell 2000 Value ETF |
201.72 |
202.62 |
200.82 |
202.04 |
472.7K |
0.52% |
| CRL |
|
Charles River Laboratories |
181.90 |
183.80 |
179.24 |
179.25 |
351.7K |
0.52% |
| CATY |
|
Cathay General Bancorp |
53.57 |
53.99 |
52.73 |
53.84 |
100.6K |
0.52% |
| IWR |
|
iShares Russell Midcap ETF |
101.92 |
102.59 |
101.84 |
102.45 |
1.59M |
0.51% |
| EZPW |
|
EZCORP, Inc |
30.00 |
30.00 |
29.46 |
29.76 |
484.7K |
0.51% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
652.03 |
654.93 |
648.83 |
653.30 |
330.7K |
0.51% |
| AWP |
|
Alpine Global Premier Properties Fund |
12.03 |
12.11 |
11.96 |
12.08 |
121.9K |
0.50% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
71.47 |
71.76 |
71.08 |
71.56 |
4.16M |
0.49% |
| EWZ |
|
iShares MSCI Brazil ETF |
41.57 |
42.02 |
41.57 |
41.73 |
16.92M |
0.48% |
| HALO |
|
Halozyme Therapeutics, Inc |
66.85 |
68.33 |
66.23 |
67.30 |
752.8K |
0.48% |
| ENR |
|
Energizer Holdings, Inc |
18.98 |
19.22 |
18.74 |
18.99 |
281.6K |
0.48% |
| HD |
|
The Home Depot, Inc |
341.00 |
342.76 |
338.34 |
342.71 |
1.33M |
0.47% |
| IWD |
|
iShares Russell 1000 Value ETF |
223.63 |
224.97 |
222.84 |
224.75 |
1.04M |
0.47% |
| MSM |
|
MSC Industrial Direct Co |
95.15 |
96.18 |
94.72 |
95.78 |
188.8K |
0.47% |
| LII |
|
Lennox International Inc |
517.33 |
524.43 |
513.49 |
520.38 |
170.3K |
0.47% |
| EWD |
|
iShares MSCI Sweden ETF |
53.12 |
53.33 |
53.01 |
53.29 |
62K |
0.47% |
| IJR |
|
iShares Core S&P Small Cap ETF |
131.73 |
132.85 |
131.55 |
132.43 |
3.98M |
0.46% |
| EWH |
|
iShares MSCI Hong Kong ETF |
23.64 |
23.88 |
23.62 |
23.83 |
3.28M |
0.46% |
| FULT |
|
Fulton Financial Corp |
21.52 |
21.82 |
21.37 |
21.71 |
829.7K |
0.46% |
| UYG |
|
ProShares Ultra Financials |
79.81 |
80.75 |
79.56 |
80.33 |
20.6K |
0.45% |
| GSK |
|
GlaxoSmithKline plc (ADR) |
58.96 |
59.57 |
58.14 |
59.20 |
2.75M |
0.44% |
| NRG |
|
NRG Energy, Inc |
171.00 |
175.52 |
169.34 |
170.98 |
1.26M |
0.44% |
| ITB |
|
iShares U.S. Home Construction ETF |
95.50 |
96.34 |
95.01 |
95.68 |
1.74M |
0.43% |
| BCS |
|
Barclays PLC (ADR) |
23.95 |
24.08 |
23.86 |
23.93 |
7.98M |
0.42% |
| UNH |
|
UnitedHealth Group Inc |
312.51 |
319.62 |
312.51 |
314.31 |
3.12M |
0.42% |
| MKSI |
|
MKS Instruments, Inc |
279.93 |
280.50 |
269.95 |
274.17 |
535K |
0.42% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
199.26 |
200.03 |
198.53 |
199.67 |
8.01M |
0.41% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
68.50 |
68.96 |
67.57 |
68.31 |
7.4M |
0.41% |
| EWBC |
|
East West Bancorp, Inc |
117.01 |
118.81 |
116.12 |
117.90 |
398.4K |
0.41% |
| ABG |
|
Asbury Automotive Group, Inc |
204.91 |
209.15 |
200.71 |
206.57 |
37.2K |
0.41% |
| EWU |
|
iShares MSCI United Kingdom ETF |
47.99 |
48.16 |
47.93 |
48.06 |
1.88M |
0.40% |
| CAT |
|
Caterpillar Inc |
795.94 |
798.68 |
782.04 |
794.16 |
751.2K |
0.40% |
| UNM |
|
Unum Group |
77.03 |
77.92 |
76.86 |
77.53 |
271.8K |
0.40% |
| PAG |
|
Penske Automotive Group, Inc |
156.32 |
157.65 |
154.02 |
157.36 |
66.1K |
0.39% |
| CSX |
|
CSX Corporation |
42.33 |
42.61 |
41.89 |
42.51 |
4.44M |
0.38% |
| XLI |
|
Industrial Select Sector SPDR Fund |
173.02 |
174.04 |
172.03 |
173.37 |
3.77M |
0.36% |
| SBS |
|
Companhia de Saneamento Basico (ADR) |
33.91 |
34.28 |
33.78 |
33.81 |
700.7K |
0.36% |
| MTH |
|
Meritage Homes Corporation |
66.33 |
67.31 |
66.00 |
66.62 |
229.9K |
0.36% |
| NCZ |
|
Nicholas-Applegate Conv |
14.69 |
14.78 |
14.54 |
14.70 |
55.4K |
0.34% |
| MXI |
|
iShares Global Materials ETF |
113.50 |
113.64 |
113.15 |
113.37 |
2.1K |
0.34% |
| PPL |
|
PPL Corporation |
39.49 |
39.75 |
39.09 |
39.63 |
3.22M |
0.33% |
| UNP |
|
Union Pacific Corporation |
251.10 |
252.73 |
249.06 |
252.19 |
811.5K |
0.33% |
| DCI |
|
Donaldson Company, Inc |
88.84 |
89.47 |
88.27 |
89.21 |
155.4K |
0.33% |
| VFH |
|
Vanguard Financials ETF |
126.75 |
127.45 |
126.35 |
127.13 |
2.02M |
0.32% |
| POOL |
|
Pool Corporation |
217.99 |
220.46 |
216.60 |
218.03 |
220.6K |
0.32% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
153.41 |
153.84 |
152.58 |
153.61 |
166.5K |
0.32% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
12.84 |
12.94 |
12.74 |
12.90 |
320.6K |
0.31% |
| PFBC |
|
Preferred Bank |
94.16 |
95.27 |
93.08 |
94.77 |
17.9K |
0.31% |
| AVGO |
|
Avago Technologies Limited |
379.00 |
382.28 |
368.10 |
380.80 |
12.03M |
0.30% |
| PPG |
|
PPG Industries, Inc |
110.58 |
110.74 |
109.37 |
110.54 |
576.2K |
0.30% |
| XLF |
|
Financial Select Sector SPDR Fund |
51.63 |
51.91 |
51.30 |
51.78 |
31.87M |
0.27% |
| XME |
|
SPDR S&P Metals & Mining ETF |
115.48 |
116.85 |
114.49 |
115.26 |
2.15M |
0.27% |
| ZBRA |
|
Zebra Technologies Corp |
228.97 |
231.21 |
226.05 |
226.71 |
451.7K |
0.27% |
| CPF |
|
Central Pacific Financial Corp |
33.67 |
34.14 |
33.06 |
33.97 |
29.9K |
0.27% |
| ZION |
|
Zions Bancorporation |
61.53 |
62.11 |
60.91 |
61.68 |
941.1K |
0.26% |
| XHB |
|
SPDR S&P Homebuilders ETF |
105.54 |
106.59 |
105.01 |
105.78 |
923.3K |
0.26% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
32.25 |
32.58 |
31.95 |
32.36 |
274.5K |
0.25% |
| EME |
|
EMCOR Group, Inc |
820.18 |
823.88 |
808.72 |
814.21 |
99.8K |
0.25% |
| FXE |
|
Invesco CurrencyShares Euro Trust |
108.94 |
109.02 |
108.82 |
108.83 |
45.5K |
0.25% |
| MAC |
|
The Macerich Company |
21.34 |
21.83 |
21.23 |
21.45 |
1.63M |
0.23% |
| KNX |
|
Knight Transportation |
62.02 |
63.30 |
61.44 |
61.97 |
1.3M |
0.23% |
| ETR |
|
Entergy Corporation |
115.34 |
115.92 |
114.08 |
115.60 |
804.7K |
0.23% |
| IVE |
|
iShares S&P 500 Value ETF |
217.00 |
217.82 |
216.42 |
217.56 |
682.3K |
0.23% |
| JBL |
|
Jabil Circuit, Inc |
313.19 |
313.19 |
303.05 |
305.97 |
363.7K |
0.23% |
| NUE |
|
Nucor Corporation |
190.55 |
191.62 |
188.76 |
190.05 |
369.6K |
0.22% |
| IYF |
|
iShares U.S. Financials ETF |
123.42 |
124.16 |
123.22 |
123.79 |
156.4K |
0.20% |
| PHO |
|
Invesco Water Resources ETF |
70.46 |
70.70 |
70.17 |
70.47 |
37.6K |
0.20% |
| VTV |
|
Vanguard Value ETF |
202.50 |
203.19 |
201.30 |
202.92 |
1.57M |
0.17% |
| STT |
|
State Street Corporation |
142.00 |
142.76 |
140.35 |
141.79 |
1.03M |
0.17% |
| EMR |
|
Emerson Electric Co |
145.43 |
145.87 |
143.24 |
144.65 |
839.5K |
0.15% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
124.57 |
125.00 |
123.82 |
124.56 |
255.9K |
0.14% |
| BANR |
|
Banner Corporation |
63.87 |
64.33 |
63.25 |
64.04 |
39.8K |
0.13% |
| YUM |
|
Yum! Brands, Inc |
160.74 |
162.37 |
160.21 |
161.59 |
575K |
0.12% |
| IDCC |
|
InterDigital, Inc |
353.61 |
356.39 |
350.11 |
352.38 |
84.8K |
0.12% |
| EWA |
|
iShares MSCI Australia ETF |
30.03 |
30.23 |
30.03 |
30.18 |
1.68M |
0.10% |
| BDC |
|
Belden Inc |
130.28 |
131.72 |
128.81 |
130.28 |
96.5K |
0.10% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
56.61 |
56.76 |
56.39 |
56.65 |
243.6K |
0.07% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
14.79 |
14.90 |
14.45 |
14.61 |
102.9K |
0.07% |
| ILF |
|
iShares Latin America 40 ETF |
38.32 |
38.42 |
37.99 |
38.10 |
4.15M |
0.05% |
| FORM |
|
FormFactor, Inc |
130.54 |
133.97 |
127.11 |
128.27 |
1.37M |
0.05% |
| GPC |
|
Genuine Parts Company |
109.49 |
110.59 |
108.73 |
109.86 |
629.1K |
0.05% |
| BAC |
|
Bank of America Corporation |
53.10 |
53.57 |
52.80 |
53.35 |
22.72M |
0.04% |
| EQIX |
|
Equinix, Inc |
1059.00 |
1062.74 |
1044.17 |
1057.27 |
271.9K |
0.03% |
| AME |
|
AMETEK, Inc |
234.33 |
236.00 |
231.86 |
234.39 |
319.2K |
0.01% |
| AES |
|
The AES Corporation |
14.38 |
14.44 |
14.36 |
14.39 |
4.75M |
0.00% |
| VLY |
|
Valley National Bancorp |
12.71 |
13.19 |
12.63 |
13.10 |
3.87M |
0.00% |
| AMAT |
|
Applied Materials, Inc |
396.79 |
401.95 |
391.01 |
395.53 |
2.31M |
-0.03% |
| EWS |
|
iShares MSCI Singapore ETF |
29.15 |
29.28 |
29.10 |
29.23 |
350.7K |
-0.03% |
| BOH |
|
Bank of Hawaii Corporation |
78.78 |
79.46 |
77.78 |
79.11 |
103.7K |
-0.04% |
| STLD |
|
Steel Dynamics, Inc |
195.31 |
197.83 |
194.52 |
195.30 |
400.9K |
-0.05% |
| SLAB |
|
Silicon Laboratories |
211.50 |
212.00 |
210.95 |
211.10 |
144.1K |
-0.05% |
| KBE |
|
SPDR S&P Bank ETF |
63.33 |
63.62 |
62.76 |
63.35 |
1.18M |
-0.06% |
| TKR |
|
The Timken Company |
107.37 |
107.84 |
105.98 |
106.80 |
289.5K |
-0.06% |
| TRMK |
|
Trustmark Corporation |
44.66 |
45.06 |
44.17 |
44.81 |
72.2K |
-0.09% |
| APOG |
|
Apogee Enterprises, Inc |
36.22 |
36.58 |
35.79 |
36.15 |
59.8K |
-0.11% |
| STC |
|
Stewart Information Services Corporation |
61.00 |
65.86 |
61.00 |
64.85 |
39K |
-0.11% |
| MMM |
|
3M Company |
152.85 |
154.16 |
152.38 |
152.56 |
942.9K |
-0.12% |
| EXP |
|
Eagle Materials, Inc |
202.74 |
204.99 |
201.55 |
201.57 |
90.9K |
-0.12% |
| KRE |
|
SPDR S&P Regional Banking ETF |
69.37 |
69.59 |
68.59 |
69.30 |
9.83M |
-0.13% |
| AAPL |
|
Apple Inc |
259.11 |
261.93 |
257.19 |
258.86 |
22.23M |
-0.14% |
| CR |
|
Crane Co |
194.19 |
196.07 |
191.63 |
193.51 |
89.1K |
-0.14% |
| IBCP |
|
Independent Bank Corporation(MI) |
34.74 |
35.28 |
34.36 |
34.72 |
44.7K |
-0.14% |
| VMC |
|
Vulcan Materials Company |
297.58 |
299.49 |
296.48 |
296.86 |
289.4K |
-0.15% |
| FITB |
|
Fifth Third Bancorp |
49.50 |
50.03 |
49.20 |
49.77 |
3.19M |
-0.16% |
| FCF |
|
First Commonwealth Financial |
18.86 |
18.90 |
18.55 |
18.80 |
406.8K |
-0.16% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
12.03 |
12.06 |
11.88 |
12.02 |
11.41M |
-0.17% |
| IEX |
|
IDEX Corporation |
204.61 |
206.46 |
203.21 |
204.88 |
278.8K |
-0.17% |
| PKX |
|
POSCO (ADR) |
62.76 |
62.76 |
61.84 |
62.51 |
83.1K |
-0.18% |
| NOK |
|
Nokia Corporation (ADR) |
10.36 |
10.56 |
10.14 |
10.36 |
92.22M |
-0.19% |
| SHW |
|
Sherwin-Williams Company |
334.98 |
336.28 |
333.28 |
333.68 |
434.3K |
-0.20% |
| WOR |
|
Worthington Industries, Inc |
55.38 |
55.70 |
55.12 |
55.31 |
51.7K |
-0.20% |
| FHN |
|
First Horizon National Corporation |
24.29 |
24.86 |
23.95 |
24.26 |
11.45M |
-0.21% |
| FBP |
|
First BanCorp |
22.67 |
22.85 |
22.45 |
22.76 |
661.5K |
-0.22% |
| MTD |
|
Mettler-Toledo International Inc |
1348.08 |
1365.79 |
1331.81 |
1342.04 |
92.2K |
-0.22% |
| IVR |
|
Invesco Mortgage Capital Inc |
8.38 |
8.48 |
8.29 |
8.37 |
1.44M |
-0.24% |
| CRUS |
|
Cirrus Logic, Inc |
161.90 |
161.90 |
158.71 |
160.75 |
227.2K |
-0.24% |
| DAN |
|
Dana Holding Corporation |
36.13 |
36.99 |
36.13 |
36.59 |
323.3K |
-0.25% |
| DECK |
|
Deckers Outdoor Corporation |
108.25 |
110.34 |
107.47 |
107.84 |
584.3K |
-0.27% |
| KEY |
|
KeyCorp |
21.72 |
21.78 |
21.42 |
21.65 |
11.5M |
-0.28% |
| WY |
|
Weyerhaeuser Company |
24.85 |
24.98 |
24.66 |
24.75 |
1.35M |
-0.28% |
| DOV |
|
Dover Corporation |
219.25 |
220.30 |
216.92 |
218.59 |
307.9K |
-0.28% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.64 |
16.73 |
16.43 |
16.58 |
22.04M |
-0.30% |
| ETN |
|
Eaton Corporation |
402.76 |
407.83 |
397.49 |
401.91 |
998.5K |
-0.31% |
| R |
|
Ryder System, Inc |
219.27 |
223.56 |
218.10 |
219.87 |
130.7K |
-0.31% |
| NCV |
|
Nicholas-Applegate Cv |
16.36 |
16.42 |
16.21 |
16.22 |
65K |
-0.31% |
| XLB |
|
Materials Select Sector SPDR Fund |
52.25 |
52.37 |
51.65 |
52.02 |
7.61M |
-0.33% |
| RIO |
|
Vale (ADR) |
99.24 |
99.87 |
98.38 |
98.86 |
1.76M |
-0.36% |
| COLB |
|
Columbia Banking System, Inc |
29.20 |
29.28 |
28.92 |
29.05 |
600.6K |
-0.38% |
| MTB |
|
M&T Bank Corporation |
220.28 |
221.64 |
218.68 |
220.50 |
358.2K |
-0.38% |
| PH |
|
Parker-Hannifin Corporation |
995.00 |
997.42 |
983.01 |
985.63 |
201.1K |
-0.38% |
| FNB |
|
F |
17.80 |
17.88 |
17.62 |
17.73 |
5.95M |
-0.39% |
| ATI |
|
Allegheny Technologies Incorporated |
165.00 |
165.28 |
162.57 |
163.14 |
434.6K |
-0.39% |
| IYM |
|
iShares U.S. Basic Materials ETF |
185.96 |
185.96 |
184.08 |
185.03 |
114.8K |
-0.39% |
| ADI |
|
Analog Devices, Inc |
351.01 |
352.92 |
347.05 |
348.60 |
816.6K |
-0.40% |
| RS |
|
Reliance Steel & Aluminum |
321.46 |
328.16 |
320.10 |
323.36 |
103.9K |
-0.41% |
| ENTG |
|
Entegris, Inc |
139.67 |
140.82 |
137.15 |
137.45 |
937.5K |
-0.43% |
| TXT |
|
Textron Inc |
92.94 |
93.33 |
92.00 |
92.65 |
301.4K |
-0.45% |
| CCJ |
|
Cameco Corporation (USA) |
119.50 |
119.50 |
114.74 |
116.10 |
2.29M |
-0.49% |
| AIT |
|
Applied Industrial Technologies |
293.11 |
294.81 |
290.77 |
291.98 |
74K |
-0.50% |
| JCI |
|
Johnson Controls, Inc |
142.96 |
143.14 |
139.41 |
142.05 |
1.52M |
-0.53% |
| CNC |
|
Centene Corporation |
37.59 |
38.21 |
37.21 |
37.26 |
1.17M |
-0.53% |
| CMI |
|
Cummins Inc |
624.09 |
624.09 |
612.53 |
615.26 |
209.2K |
-0.53% |
| CVS |
|
CVS Caremark Corporation |
77.90 |
78.98 |
77.56 |
77.63 |
2.44M |
-0.56% |
| ROK |
|
Rockwell Automation |
404.78 |
412.28 |
404.40 |
405.37 |
281.8K |
-0.56% |
| EXTR |
|
Extreme Networks, Inc |
17.80 |
18.00 |
17.48 |
17.54 |
1.01M |
-0.57% |
| MWA |
|
Mueller Water Products, Inc |
30.37 |
30.75 |
30.12 |
30.20 |
579.2K |
-0.59% |
| CCK |
|
Crown Holdings, Inc |
107.10 |
108.34 |
106.17 |
107.15 |
413.1K |
-0.62% |
| MLM |
|
Martin Marietta Materials, Inc |
636.37 |
638.25 |
630.61 |
631.20 |
110.7K |
-0.62% |
| CVBF |
|
CVB Financial Corp |
20.58 |
20.73 |
20.29 |
20.48 |
429.8K |
-0.63% |
| JPM |
|
JPMorgan Chase & Co |
309.82 |
314.32 |
308.87 |
311.25 |
6.44M |
-0.65% |
| MPWR |
|
Monolithic Power Systems, Inc |
1394.44 |
1394.44 |
1349.01 |
1362.96 |
165.7K |
-0.65% |
| ONB |
|
Old National Bancorp |
23.61 |
23.69 |
23.38 |
23.45 |
2.39M |
-0.68% |
| USB |
|
U |
56.40 |
56.44 |
54.38 |
56.10 |
10.75M |
-0.71% |
| ARW |
|
Arrow Electronics, Inc |
177.18 |
179.28 |
172.85 |
173.69 |
485.3K |
-0.73% |
| OFG |
|
Oriental Financial Group Inc |
42.95 |
43.16 |
42.27 |
42.79 |
52.3K |
-0.74% |
| MGA |
|
Magna International Inc |
58.29 |
58.62 |
57.48 |
57.82 |
540.9K |
-0.77% |
| ATR |
|
AptarGroup, Inc |
132.11 |
132.72 |
130.97 |
131.12 |
94.7K |
-0.82% |
| CRS |
|
Carpenter Technology Corporation |
447.13 |
450.00 |
438.21 |
439.18 |
167.7K |
-0.85% |
| CCI |
|
Crown Castle International Corp |
87.05 |
87.22 |
85.12 |
86.28 |
1.38M |
-0.88% |
| TRN |
|
Trinity Industries, Inc |
34.95 |
35.05 |
34.48 |
34.66 |
123.2K |
-0.89% |
| PNC |
|
PNC Financial Services |
220.65 |
221.97 |
218.55 |
221.05 |
1.2M |
-0.91% |
| SBAC |
|
SBA Communications Corporation |
219.86 |
220.16 |
215.20 |
218.05 |
536.1K |
-0.92% |
| SNX |
|
SYNNEX Corporation |
207.59 |
207.77 |
203.50 |
204.71 |
598.1K |
-0.94% |
| UYM |
|
ProShares Ultra Materials |
31.68 |
31.82 |
31.38 |
31.53 |
20.5K |
-0.94% |
| DIOD |
|
Diodes Incorporated |
89.14 |
89.14 |
86.49 |
87.41 |
203.9K |
-0.96% |
| KMT |
|
Kennametal Inc |
39.80 |
40.05 |
38.95 |
39.16 |
263.6K |
-1.01% |
| ERII |
|
Energy Recovery, Inc |
11.48 |
11.53 |
11.27 |
11.29 |
240.5K |
-1.05% |
| URI |
|
United Rentals, Inc |
777.87 |
782.62 |
767.67 |
771.00 |
177.2K |
-1.05% |
| WTFC |
|
Wintrust Financial Corporation |
146.55 |
146.85 |
145.30 |
145.56 |
106.4K |
-1.17% |
| TER |
|
Teradyne, Inc |
371.67 |
373.00 |
362.50 |
365.50 |
1.12M |
-1.18% |
| PVH |
|
Phillips-Van Heusen Corporation |
88.52 |
89.83 |
87.46 |
87.94 |
730.4K |
-1.18% |
| TWI |
|
Titan International, Inc |
8.63 |
8.66 |
8.39 |
8.42 |
293.7K |
-1.29% |
| BPOP |
|
Popular, Inc |
146.00 |
147.01 |
143.29 |
144.53 |
287.3K |
-1.29% |
| GLW |
|
Corning Incorporated |
173.65 |
174.71 |
165.82 |
172.77 |
5.76M |
-1.34% |
| SCCO |
|
Southern Copper Corporation (USA) |
197.21 |
198.93 |
193.25 |
193.50 |
704.1K |
-1.52% |
| PCAR |
|
PACCAR Inc |
127.67 |
127.67 |
123.61 |
125.43 |
1.3M |
-1.54% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.95 |
1.96 |
1.86 |
1.89 |
11.78M |
-1.56% |
| GBCI |
|
Glacier Bancorp, Inc |
48.50 |
48.50 |
47.82 |
47.88 |
473.4K |
-1.58% |
| HLIT |
|
Harmonic Inc |
9.97 |
10.04 |
9.75 |
9.77 |
458.2K |
-1.91% |
| INTC |
|
Intel Corporation |
65.87 |
66.48 |
62.09 |
63.81 |
91.83M |
-2.09% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.91 |
0.92 |
0.87 |
0.88 |
452.8K |
-2.22% |
| AVT |
|
Avnet, Inc |
73.48 |
74.79 |
71.66 |
71.73 |
694.5K |
-2.43% |
| FUL |
|
H |
64.65 |
64.85 |
62.92 |
62.95 |
106.4K |
-2.55% |
| KOPN |
|
Kopin Corporation |
2.75 |
2.92 |
2.62 |
2.72 |
2.96M |
-3.20% |