Stock Screener

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

2/7/2025
Symbol Chart Company Open High Low Close Volume % Change
G Genpact Limited 54.93 56.76 54.33 54.95 4.19M 11.23%
FTNT Fortinet, Inc. 109.49 110.53 102.37 107.66 11.18M 2.81%
ALK Alaska Air Group, Inc 74.97 76.33 74.11 75.92 3.07M 2.03%
LLY Eli Lilly & Co 876.53 889.36 869.62 878.31 4.42M 0.91%
AJG Arthur J 319.68 323.55 318.89 322.33 1.72M 0.73%
ED Consolidated Edison, Inc 95.11 96.21 94.64 96.08 1.52M 0.69%
FIS Fidelity National Information Services 83.11 83.97 82.94 83.42 2.42M 0.68%
VRSN Verisign, Inc 217.66 224.00 216.43 221.39 1.13M 0.55%
WCN Waste Connections, Inc 189.26 191.20 188.71 190.23 1.15M 0.51%
IMAX IMAX Corporation (USA) 25.33 25.50 24.96 25.39 649.4K 0.51%
AON Aon Corporation 384.50 387.48 383.36 386.51 851.5K 0.47%
EXC Exelon Corporation 41.02 41.47 40.98 41.31 5.79M 0.46%
SBUX Starbucks Corporation 111.43 112.62 110.06 112.20 11.48M 0.45%
UGL ProShares Ultra Gold (ETF) 110.31 111.35 108.84 109.63 271K 0.44%
DUK Duke Energy Corporation 114.18 115.70 113.92 114.99 3.48M 0.41%
AEE Ameren Corporation 97.14 97.37 96.06 97.09 1.59M 0.35%
MAR Marriott International, Inc 304.93 307.52 302.86 303.97 1.66M 0.34%
GFI Gold Fields Limited (ADR) 18.99 19.08 18.65 18.68 3.45M 0.27%
GLD SPDR Gold Trust (ETF) 265.22 266.35 263.26 263.90 9.15M 0.18%
CME CME Group Inc 244.29 246.74 243.67 244.83 1.1M 0.17%
V Visa Inc 348.00 350.75 347.21 348.02 4.26M 0.16%
BR Broadridge Financial Solutions, Inc 240.98 241.45 239.06 240.42 321.2K 0.16%
KR The Kroger Co 64.87 65.72 64.43 65.00 4.52M 0.14%
PHYS Sprott Physical Gold Trust 22.28 22.37 22.11 22.16 4.61M 0.09%
PPL PPL Corporation 33.96 34.27 33.87 34.14 3.11M 0.09%
WM Waste Management, Inc. 224.88 226.19 223.90 224.91 1.31M 0.00%
PFN PIMCO Floating Rate Strategy Fund 7.59 7.64 7.59 7.60 343.8K -0.13%
AU AngloGold Ashanti Limited (ADR) 31.86 31.99 31.26 31.43 1.75M -0.22%
CEF Central Fund of Canada Limited (USA) 26.66 26.79 26.39 26.41 646.9K -0.23%
RSG Republic Services, Inc 221.94 222.65 220.76 221.07 616.5K -0.23%
JNJ Johnson & Johnson 153.53 154.49 152.80 153.12 6.2M -0.25%
MFA MFA Financial, Inc 10.73 10.75 10.60 10.70 762K -0.28%
YUM Yum! Brands, Inc 141.69 144.71 140.90 143.56 2.69M -0.31%
KGC Kinross Gold Corporation (USA) 12.01 12.05 11.80 11.87 17.24M -0.34%
WIW Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd 8.72 8.73 8.67 8.71 95.8K -0.34%
GE General Electric Company 206.48 207.84 204.50 205.28 3.95M -0.38%
JPM JPMorgan Chase & Co 277.27 278.55 274.72 275.80 6.85M -0.40%
MAA Mid-America Apartment 159.87 161.22 157.53 158.13 1.39M -0.46%
ICE IntercontinentalExchange, Inc 166.47 167.87 164.14 166.83 3.07M -0.51%
SCHW The Charles Schwab Corporation 83.80 84.04 83.03 83.18 4.13M -0.55%
AEM Agnico-Eagle Mines Limited (USA) 99.09 100.07 98.11 98.35 2.01M -0.62%
PM Philip Morris International Inc 145.50 145.65 143.80 144.41 7.21M -0.63%
GDX Market Vectors Gold Miners (ETF) 41.51 41.75 40.85 40.86 19.12M -0.66%
COST Costco Wholesale Corporation 1047.00 1056.71 1035.51 1043.81 1.63M -0.68%
AGNC American Capital Agency Corp 10.13 10.14 10.03 10.07 17.48M -0.69%
GDXJ Market Vectors Junior Gold Miners ETF 51.60 52.09 50.90 50.94 5.07M -0.76%
IAG IAMGOLD Corporation (USA) 6.50 6.56 6.35 6.41 11.27M -0.77%
NLY Annaly Capital Management, Inc 20.66 20.70 20.43 20.53 7.46M -0.77%
CIM Chimera Investment Corporation 15.29 15.29 15.08 15.19 375K -0.91%
WFC Wells Fargo & Company 81.27 81.30 79.09 80.67 17.94M -0.92%
PAAS Pan American Silver Corp 25.05 25.29 24.54 24.55 2.65M -1.01%
CTSH Cognizant Technology Solutions Corp 87.28 87.35 85.80 86.20 3.91M -1.02%
ILF iShares S&P Latin America 40 Index (ETF) 23.60 23.64 23.28 23.36 4.12M -1.06%
CHH Choice Hotels International, Inc 156.25 156.25 153.52 154.24 331.3K -1.11%
NDAQ NASDAQ OMX Group, Inc 84.00 84.08 82.80 82.82 1.87M -1.12%
HMY Harmony Gold Mining Co 12.17 12.28 11.95 12.00 9.21M -1.15%
CIB Bancolombia S 39.86 40.00 39.24 39.38 229.5K -1.45%
WMT Wal-Mart Stores, Inc 103.00 103.11 101.11 101.15 12.44M -1.65%
ELP Companhia Paranaense de Energia (ADR) 6.79 6.84 6.68 6.69 252.1K -1.76%
SIRI Sirius XM Radio Inc 25.84 25.84 25.09 25.44 5.65M -1.81%
ROP Roper Industries, Inc 583.45 584.44 572.58 572.76 496.6K -1.83%
LINC Lincoln Educational Services Corporation 17.86 17.86 17.45 17.48 87.9K -1.85%
MPW Medical Properties Trust, Inc 4.82 4.87 4.76 4.77 6.7M -2.45%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies