Stock Screener Signup Login



William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. William %R Screener is useful for short term stock traders to find trade setups.


William %R Value >= & William %R <= consecutive days

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EHTH 49.34 52.01 46.00 51.32 1672500 12.89% EHTH Stock Predictions
WAT 224.00 229.70 220.29 229.51 2382000 12.69% WAT Stock Predictions
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Stock Predictions
LOGI 35.36 36.07 35.27 35.81 1407740 6.26% LOGI Stock Predictions
UCBI 24.76 25.98 24.63 25.96 1093035 5.87% UCBI Stock Predictions
MBT 8.26 8.46 8.25 8.45 4952600 4.32% MBT Stock Predictions
ADTN 11.79 12.28 11.79 12.27 712700 4.16% ADTN Stock Predictions
TEVA 19.36 19.69 19.16 19.46 11694800 3.79% TEVA Stock Predictions
CALX 10.22 10.58 10.22 10.55 422237 3.53% CALX Stock Predictions
ZION 47.40 48.49 46.72 48.11 5832973 3.40% ZION Stock Predictions
DBD 3.98 4.25 3.96 4.08 1913223 3.29% DBD Stock Predictions
ATI 25.91 27.00 25.72 26.44 3719308 3.28% ATI Stock Predictions
OZM 12.19 12.66 12.19 12.62 31168 3.19% OZM Stock Predictions
SORL 2.62 2.70 2.54 2.70 33700 3.05% SORL Stock Predictions
TKC 6.76 6.84 6.70 6.82 668330 2.71% TKC Stock Predictions
ALXN 115.14 117.98 114.83 117.00 2476700 2.37% ALXN Stock Predictions
WCG 266.76 272.51 266.67 272.01 850800 2.32% WCG Stock Predictions
WEN 16.80 17.20 16.31 17.06 3259000 2.09% WEN Stock Predictions
PPL 29.90 30.50 29.89 30.50 5683194 2.07% PPL Stock Predictions
PBR 15.33 15.48 15.17 15.48 11564300 1.98% PBR Stock Predictions
LFC 12.09 12.12 11.99 12.06 668396 1.94% LFC Stock Predictions
TUP 37.36 37.93 37.16 37.90 504211 1.94% TUP Stock Predictions
MTD 598.14 610.88 596.07 605.18 146900 1.94% MTD Stock Predictions
AGN 157.82 160.89 156.08 160.79 2360707 1.89% AGN Stock Predictions
CZZ 10.55 10.73 10.48 10.65 1203455 1.82% CZZ Stock Predictions
THD 87.85 88.27 87.59 88.14 151700 1.79% THD Stock Predictions
GIS 43.68 44.29 43.62 44.01 5101400 1.78% GIS Stock Predictions
ADS 173.09 176.43 171.59 173.72 644313 1.78% ADS Stock Predictions
SRCL 42.07 42.84 41.91 42.78 3403201 1.76% SRCL Stock Predictions
RSX 20.61 20.66 20.46 20.62 10739500 1.73% RSX Stock Predictions
CHL 51.67 52.13 51.67 51.87 2202526 1.73% CHL Stock Predictions
AES 15.65 15.88 15.64 15.87 6191200 1.67% AES Stock Predictions
PM 73.17 74.16 72.75 74.00 6113300 1.63% PM Stock Predictions
FE 38.93 39.40 38.77 39.37 5007277 1.60% FE Stock Predictions
NDAQ 83.54 84.83 83.39 84.73 731700 1.59% NDAQ Stock Predictions
AWK 92.70 94.32 92.70 94.24 713993 1.58% AWK Stock Predictions
BBVA 5.97 6.00 5.94 5.99 3911786 1.53% BBVA Stock Predictions
CSCO 45.14 45.88 45.02 45.46 24697748 1.52% CSCO Stock Predictions
HBI 14.71 14.86 14.48 14.80 9156554 1.51% HBI Stock Predictions
COLB 38.05 38.44 37.59 38.43 481695 1.51% COLB Stock Predictions
BDN 14.30 14.50 14.29 14.50 2753679 1.47% BDN Stock Predictions
GIL 32.88 33.26 32.82 33.14 566700 1.47% GIL Stock Predictions
PHG 36.59 36.71 35.97 36.20 787463 1.46% PHG Stock Predictions
OGE 40.34 40.83 40.33 40.82 1017400 1.42% OGE Stock Predictions
DDM 41.93 42.16 40.85 41.78 914800 1.41% DDM Stock Predictions
BANR 56.26 57.19 55.91 56.71 309500 1.36% BANR Stock Predictions
SBAC 173.01 175.60 172.32 175.50 834516 1.35% SBAC Stock Predictions
EXC 46.30 46.89 46.26 46.87 4581963 1.34% EXC Stock Predictions
NWE 61.48 62.42 61.48 62.39 227900 1.27% NWE Stock Predictions
BKD 7.98 8.11 7.92 8.06 736902 1.26% BKD Stock Predictions
WMT 98.87 99.35 97.53 98.71 7972800 1.25% WMT Stock Predictions
EGOV 13.94 14.04 13.83 14.00 266300 1.23% EGOV Stock Predictions
UTSI 3.27 3.35 3.27 3.33 4500 1.22% UTSI Stock Predictions
CMA 80.70 81.61 80.16 81.13 2433805 1.20% CMA Stock Predictions
ING 12.01 12.03 11.85 11.91 2511200 1.19% ING Stock Predictions
BCS 8.49 8.52 8.45 8.51 1569078 1.19% BCS Stock Predictions
OHI 38.00 38.44 37.79 38.41 900800 1.19% OHI Stock Predictions
SLM 9.47 9.52 9.33 9.49 4240900 1.17% SLM Stock Predictions
SNH 12.98 13.10 12.91 13.10 1505300 1.16% SNH Stock Predictions
FAF 47.71 48.20 47.45 48.20 466744 1.15% FAF Stock Predictions
FNF 34.24 34.60 34.03 34.53 1182795 1.14% FNF Stock Predictions
FICO 214.95 216.39 211.75 215.30 162003 1.14% FICO Stock Predictions
ECPG 28.19 28.40 27.55 28.36 157378 1.14% ECPG Stock Predictions
MFA 7.10 7.23 7.10 7.21 2244500 1.12% MFA Stock Predictions
WEC 71.09 71.81 70.92 71.80 1430200 1.11% WEC Stock Predictions
LXP 9.11 9.18 9.02 9.17 1359585 1.10% LXP Stock Predictions
QGEN 37.07 37.27 36.80 37.09 1570437 1.09% QGEN Stock Predictions
DTE 113.11 114.34 112.95 114.27 836774 1.09% DTE Stock Predictions
SO 47.07 47.61 46.98 47.58 4736196 1.08% SO Stock Predictions
YRCW 5.57 5.64 5.26 5.63 1148037 1.08% YRCW Stock Predictions
FNB 11.51 11.60 11.39 11.57 2534500 1.05% FNB Stock Predictions
NI 26.53 26.86 26.39 26.83 1913200 1.05% NI Stock Predictions
EWN 27.60 27.62 27.34 27.48 206900 1.03% EWN Stock Predictions
IVR 15.71 15.89 15.69 15.87 564000 1.02% IVR Stock Predictions
HR 30.54 30.83 30.43 30.82 431900 1.02% HR Stock Predictions
ATO 95.47 96.35 95.38 96.16 429534 1.01% ATO Stock Predictions
VAR 125.80 127.56 125.01 126.72 1220700 0.99% VAR Stock Predictions
EEFT 112.50 114.24 111.63 113.56 369800 0.98% EEFT Stock Predictions
ATR 96.70 97.77 96.25 97.38 266276 0.97% ATR Stock Predictions
BBW 5.11 5.23 5.11 5.20 47582 0.97% BBW Stock Predictions
LUV 50.88 51.31 50.06 51.02 4674953 0.95% LUV Stock Predictions
XEL 50.63 51.15 50.51 51.13 2956100 0.95% XEL Stock Predictions
GD 168.48 169.91 166.14 168.81 1199700 0.95% GD Stock Predictions
HOLI 21.32 21.40 20.83 21.23 353068 0.95% HOLI Stock Predictions
CMS 50.94 51.46 50.94 51.44 2626188 0.94% CMS Stock Predictions
MDU 25.06 25.22 24.98 25.19 508600 0.92% MDU Stock Predictions
ANH 4.35 4.40 4.35 4.39 201805 0.92% ANH Stock Predictions
CS 12.33 12.35 12.18 12.31 3368252 0.90% CS Stock Predictions
BK 53.11 53.18 52.17 53.06 6233169 0.89% BK Stock Predictions
CNP 29.62 29.90 29.62 29.87 4786082 0.88% CNP Stock Predictions
MPW 17.00 17.15 16.91 17.14 1778142 0.88% MPW Stock Predictions
SON 55.10 55.35 54.67 55.33 499813 0.88% SON Stock Predictions
CPT 92.19 92.63 91.77 92.56 431912 0.87% CPT Stock Predictions
SKT 22.17 22.35 21.97 22.32 1005000 0.86% SKT Stock Predictions
DRE 28.16 28.43 28.11 28.40 1871334 0.85% DRE Stock Predictions
NCV 5.91 5.93 5.88 5.92 207000 0.85% NCV Stock Predictions
IYZ 27.81 28.05 27.71 27.95 1668300 0.83% IYZ Stock Predictions
AEP 76.25 77.09 76.19 77.01 2248000 0.82% AEP Stock Predictions
HIW 42.80 43.08 42.66 43.07 1296100 0.82% HIW Stock Predictions
ACC 43.86 44.12 43.64 44.10 802142 0.82% ACC Stock Predictions
XRX 23.41 23.58 23.23 23.57 3948000 0.81% XRX Stock Predictions
EWH 23.90 23.95 23.76 23.90 2503200 0.80% EWH Stock Predictions
CECO 12.70 12.91 12.69 12.79 102588 0.79% CECO Stock Predictions
USB 50.26 50.67 49.99 50.53 7733248 0.78% USB Stock Predictions
AEE 67.65 68.12 67.48 68.10 1204280 0.77% AEE Stock Predictions
RDN 18.14 18.43 18.07 18.22 1085400 0.77% RDN Stock Predictions
CREE 47.40 48.07 47.00 47.51 919600 0.76% CREE Stock Predictions
AKR 26.29 26.47 26.03 26.46 288258 0.76% AKR Stock Predictions
TMK 81.40 81.77 80.66 81.67 535178 0.74% TMK Stock Predictions
HLX 6.89 7.11 6.82 6.88 2549232 0.73% HLX Stock Predictions
LLNW 2.75 2.80 2.70 2.77 469700 0.73% LLNW Stock Predictions
FSP 6.88 6.96 6.83 6.90 233300 0.73% FSP Stock Predictions
TSN 60.18 60.86 59.73 60.50 2135875 0.72% TSN Stock Predictions
STWD 20.97 21.09 20.93 21.09 1294800 0.72% STWD Stock Predictions
CIM 18.67 18.84 18.63 18.79 1251660 0.70% CIM Stock Predictions
LYG 2.96 2.98 2.93 2.97 4870118 0.68% LYG Stock Predictions
AIV 47.04 47.39 46.90 47.39 1607862 0.68% AIV Stock Predictions
AMT 164.51 165.80 164.34 165.79 1693731 0.67% AMT Stock Predictions
STE 113.04 114.66 112.78 113.45 342575 0.67% STE Stock Predictions
TRMK 30.23 30.51 30.06 30.48 615891 0.66% TRMK Stock Predictions
BMS 47.56 47.88 47.35 47.85 500787 0.65% BMS Stock Predictions
XRAY 40.87 41.21 40.66 41.02 2446600 0.64% XRAY Stock Predictions
PAYX 69.64 69.90 68.98 69.84 1750800 0.63% PAYX Stock Predictions
HIG 46.31 46.54 45.85 46.50 1632300 0.63% HIG Stock Predictions
ORCL 49.19 49.48 48.83 49.24 15409900 0.61% ORCL Stock Predictions
PKX 58.45 58.63 57.63 58.20 297400 0.61% PKX Stock Predictions
AXS 54.80 55.18 54.54 55.02 523052 0.60% AXS Stock Predictions
SBNY 125.33 125.59 122.53 125.35 521200 0.60% SBNY Stock Predictions
NLY 10.25 10.31 10.24 10.31 17706600 0.59% NLY Stock Predictions
OFG 18.63 18.73 18.30 18.64 495100 0.59% OFG Stock Predictions
JKHY 130.07 131.19 129.64 130.29 409300 0.59% JKHY Stock Predictions
NCZ 5.15 5.20 5.15 5.17 201800 0.58% NCZ Stock Predictions
TPX 51.89 52.34 50.85 52.04 655300 0.56% TPX Stock Predictions
BBT 49.40 49.68 49.22 49.41 6470340 0.55% BBT Stock Predictions
TSS 87.44 87.52 85.43 87.41 1278796 0.55% TSS Stock Predictions
OTEX 35.12 35.23 34.24 34.97 335500 0.55% OTEX Stock Predictions
CRM 149.73 150.80 147.65 149.75 3321175 0.54% CRM Stock Predictions
AFL 47.75 47.96 47.14 47.64 2914833 0.53% AFL Stock Predictions
ADBE 244.91 248.16 240.60 245.14 2004200 0.53% ADBE Stock Predictions
NUAN 15.23 15.35 15.04 15.23 1478200 0.53% NUAN Stock Predictions
SPG 173.29 174.28 172.40 174.17 1299829 0.53% SPG Stock Predictions
TDC 43.53 43.65 43.05 43.59 1032546 0.53% TDC Stock Predictions
ACGL 28.53 28.63 28.37 28.57 802061 0.53% ACGL Stock Predictions
IDCC 71.50 72.23 71.21 71.94 233800 0.53% IDCC Stock Predictions
WFC 50.00 50.32 49.49 50.12 16799912 0.52% WFC Stock Predictions
FIS 105.87 106.42 104.90 105.89 1219352 0.52% FIS Stock Predictions
MTB 167.68 168.11 165.88 167.55 944600 0.52% MTB Stock Predictions
RJZ 7.85 7.86 7.85 7.86 700 0.51% RJZ Stock Predictions
UNH 267.75 269.47 263.67 267.02 2959212 0.50% UNH Stock Predictions
VLY 10.26 10.32 10.13 10.27 1313700 0.49% VLY Stock Predictions
AVB 184.17 185.05 183.54 184.94 512391 0.49% AVB Stock Predictions
HOLX 44.83 44.90 43.95 44.40 1447455 0.48% HOLX Stock Predictions
RBS 6.34 6.36 6.30 6.33 679000 0.48% RBS Stock Predictions
AGO 39.89 40.04 39.63 39.89 506459 0.48% AGO Stock Predictions
CMP 48.18 48.33 47.20 48.08 268099 0.48% CMP Stock Predictions
CNI 81.36 81.70 80.92 81.41 1475508 0.47% CNI Stock Predictions
A 71.95 72.85 70.74 71.65 2050200 0.46% A Stock Predictions
BOH 75.58 76.01 75.13 75.71 213755 0.46% BOH Stock Predictions
C 62.27 62.48 61.15 62.13 16770142 0.45% C Stock Predictions
PLD 64.88 65.19 64.46 65.07 2507600 0.45% PLD Stock Predictions
CAH 48.72 49.09 48.16 48.87 1526526 0.45% CAH Stock Predictions
BPOP 51.02 51.87 50.40 51.13 1285400 0.45% BPOP Stock Predictions
IGR 6.70 6.74 6.66 6.72 419400 0.45% IGR Stock Predictions
VRSK 116.39 117.26 115.72 116.81 582000 0.44% VRSK Stock Predictions
MTG 11.67 11.86 11.62 11.69 2367700 0.43% MTG Stock Predictions
AFG 95.71 96.47 94.18 95.69 282400 0.43% AFG Stock Predictions
PEGA 54.14 54.82 53.65 54.11 186600 0.43% PEGA Stock Predictions
PPH 57.70 58.18 57.37 57.82 33500 0.43% PPH Stock Predictions
LVS 57.35 57.66 56.78 57.29 5798353 0.42% LVS Stock Predictions
CRS 42.75 43.66 42.31 42.67 221387 0.42% CRS Stock Predictions
EWBC 50.29 50.77 49.73 50.27 1443400 0.40% EWBC Stock Predictions
CATY 37.21 37.44 36.77 37.31 606800 0.40% CATY Stock Predictions
CTSH 66.96 67.45 66.21 67.06 3350200 0.39% CTSH Stock Predictions
EFX 103.52 104.29 102.96 104.02 987007 0.39% EFX Stock Predictions
BRO 28.34 28.44 28.13 28.43 822592 0.39% BRO Stock Predictions
PKI 85.58 86.43 83.65 84.90 497800 0.39% PKI Stock Predictions
CTXS 108.76 109.75 107.53 108.66 2796700 0.38% CTXS Stock Predictions
SCZ 54.94 55.00 54.56 54.82 1796800 0.37% SCZ Stock Predictions
IRM 35.57 35.70 35.26 35.70 1429091 0.37% IRM Stock Predictions
GRMN 67.54 67.81 66.63 67.64 955200 0.37% GRMN Stock Predictions
DVY 93.20 93.43 92.57 93.31 840000 0.37% DVY Stock Predictions
AWP 5.42 5.48 5.42 5.44 317765 0.37% AWP Stock Predictions
INAP 5.55 5.77 5.44 5.57 138097 0.36% INAP Stock Predictions
STI 60.69 61.00 60.08 60.56 3448124 0.33% STI Stock Predictions
AMX 15.97 15.98 15.72 15.89 2321629 0.32% AMX Stock Predictions
TMO 242.43 244.52 238.69 241.46 1848749 0.32% TMO Stock Predictions
VTR 61.64 61.94 61.22 61.92 1346200 0.32% VTR Stock Predictions
RJF 80.00 80.52 78.91 79.95 1943794 0.31% RJF Stock Predictions
HBAN 13.64 13.69 13.40 13.56 17047100 0.30% HBAN Stock Predictions
OEF 117.26 117.61 115.83 117.05 651100 0.30% OEF Stock Predictions
TBI 23.71 23.99 23.47 23.78 116538 0.30% TBI Stock Predictions
VTV 103.28 103.54 102.18 103.13 2149800 0.28% VTV Stock Predictions
FR 31.36 31.44 31.12 31.44 368645 0.26% FR Stock Predictions
PBCT 16.41 16.45 16.27 16.36 7435800 0.25% PBCT Stock Predictions
LULU 151.43 151.73 147.75 149.85 1601000 0.25% LULU Stock Predictions
MFC 15.89 15.92 15.63 15.79 1115129 0.25% MFC Stock Predictions
CMG 523.53 532.41 519.08 521.37 1019209 0.25% CMG Stock Predictions
AOD 7.88 7.94 7.86 7.90 632091 0.25% AOD Stock Predictions
AMTD 56.26 56.26 53.71 55.05 3069800 0.24% AMTD Stock Predictions
CUZ 8.47 8.53 8.44 8.53 3069571 0.24% CUZ Stock Predictions
EPR 70.69 70.87 70.08 70.84 363747 0.24% EPR Stock Predictions
AON 154.00 154.75 152.49 154.06 724162 0.23% AON Stock Predictions
HAIN 18.25 18.69 18.06 18.17 1448700 0.22% HAIN Stock Predictions
LH 136.00 137.71 135.09 136.00 697600 0.22% LH Stock Predictions
SPY 264.01 264.79 260.66 263.41 84468900 0.21% SPY Stock Predictions
ATHN 134.00 134.50 133.90 134.15 1286400 0.21% ATHN Stock Predictions
UDR 41.88 42.00 41.68 41.96 1182000 0.21% UDR Stock Predictions
SNPS 89.95 91.22 89.38 89.98 1107300 0.21% SNPS Stock Predictions
AINV 14.38 14.48 14.20 14.35 299770 0.21% AINV Stock Predictions
HYG 84.06 84.23 83.87 84.11 18659100 0.20% HYG Stock Predictions
IP 46.75 46.91 45.44 45.83 3249980 0.20% IP Stock Predictions
BA 361.91 362.20 353.67 358.61 2921449 0.20% BA Stock Predictions
MCK 126.08 126.85 124.49 126.12 1393200 0.20% MCK Stock Predictions
NFG 55.90 56.31 55.87 56.09 335216 0.20% NFG Stock Predictions
ESS 261.08 262.00 259.79 261.80 291914 0.20% ESS Stock Predictions
IWD 117.49 117.75 116.17 117.19 5500300 0.19% IWD Stock Predictions
DVA 56.99 58.00 56.74 56.96 924414 0.19% DVA Stock Predictions
RWT 15.95 16.07 15.95 15.98 559300 0.19% RWT Stock Predictions
TTC 59.63 60.21 58.89 59.55 268414 0.19% TTC Stock Predictions
RQI 11.38 11.42 11.34 11.38 351900 0.18% RQI Stock Predictions
JNK 34.95 35.00 34.83 34.93 15334200 0.17% JNK Stock Predictions
MMC 83.16 83.56 82.32 83.31 1763400 0.17% MMC Stock Predictions
HUM 299.43 299.98 292.61 299.28 1409400 0.17% HUM Stock Predictions
USA 5.87 5.89 5.77 5.81 693688 0.17% USA Stock Predictions
MSTR 137.23 139.11 136.12 137.48 71500 0.17% MSTR Stock Predictions
WCN 80.44 80.70 80.15 80.37 454700 0.16% WCN Stock Predictions
IVW 158.56 158.95 156.49 158.11 995300 0.15% IVW Stock Predictions
PFF 35.49 35.52 35.36 35.48 2204357 0.14% PFF Stock Predictions
IWB 146.66 147.08 144.79 146.23 1169300 0.14% IWB Stock Predictions
SCHX 63.07 63.27 62.30 62.91 1334200 0.13% SCHX Stock Predictions
UYG 37.61 37.73 36.75 37.44 207800 0.13% UYG Stock Predictions
BLL 50.85 51.21 50.02 50.78 2198753 0.12% BLL Stock Predictions
RSG 76.06 76.44 75.96 76.27 1241800 0.12% RSG Stock Predictions
IWV 155.68 156.11 153.73 155.21 601700 0.12% IWV Stock Predictions
FBP 9.39 9.56 9.36 9.41 1229424 0.11% FBP Stock Predictions
EZPW 9.11 9.17 9.02 9.07 414807 0.11% EZPW Stock Predictions
VTI 135.38 135.77 133.60 134.92 3934200 0.10% VTI Stock Predictions
CHI 10.01 10.04 9.89 9.97 194900 0.10% CHI Stock Predictions
DNB 144.60 144.79 144.48 144.75 834761 0.09% DNB Stock Predictions
LL 11.30 11.49 11.12 11.27 461400 0.09% LL Stock Predictions
IWF 138.38 138.82 136.40 137.86 3698300 0.08% IWF Stock Predictions
MASI 120.50 120.96 118.90 120.49 712700 0.08% MASI Stock Predictions
FCF 13.24 13.31 13.11 13.24 259624 0.08% FCF Stock Predictions
PRGO 44.91 45.54 44.39 44.97 1294871 0.07% PRGO Stock Predictions
WRI 27.03 27.09 26.77 26.99 554700 0.07% WRI Stock Predictions
DFS 66.43 66.59 65.05 66.16 2221724 0.06% DFS Stock Predictions
FLO 19.74 19.75 19.55 19.71 1144548 0.05% FLO Stock Predictions
OI 19.43 19.55 19.00 19.35 1127800 0.05% OI Stock Predictions
FITB 27.79 27.90 27.26 27.57 4660300 0.04% FITB Stock Predictions
VUG 142.20 142.56 140.05 141.60 1041100 0.04% VUG Stock Predictions
ALL 86.01 86.47 84.66 85.89 1804184 0.03% ALL Stock Predictions
WM 94.97 95.15 94.47 94.91 1297700 0.03% WM Stock Predictions
ECL 153.34 153.73 151.24 152.97 686253 0.03% ECL Stock Predictions
EWD 29.29 29.30 29.06 29.19 324100 0.03% EWD Stock Predictions
MBFI 45.63 45.83 44.93 45.36 343500 0.02% MBFI Stock Predictions
VNQ 79.33 79.40 78.68 79.20 3971900 0.01% VNQ Stock Predictions
VRSN 163.29 163.89 161.51 163.09 480600 0.01% VRSN Stock Predictions
INFY 10.56 10.56 10.43 10.53 8127000 0.00% INFY Stock Predictions
IYR 79.45 79.61 78.91 79.43 5879700 0.00% IYR Stock Predictions
CETV 3.25 3.27 3.22 3.24 2303600 0.00% CETV Stock Predictions
ISBC 11.71 11.84 11.56 11.71 1826700 0.00% ISBC Stock Predictions
BIL 91.58 91.58 91.57 91.57 1656400 0.00% BIL Stock Predictions
PGX 13.94 13.95 13.91 13.93 1449400 0.00% PGX Stock Predictions
IYF 114.62 114.63 113.09 114.19 961000 0.00% IYF Stock Predictions
UGI 55.55 56.00 55.41 55.63 645800 0.00% UGI Stock Predictions
CVA 15.76 15.82 15.54 15.73 486378 0.00% CVA Stock Predictions
BMO 72.51 73.00 72.10 72.37 469434 0.00% BMO Stock Predictions
CSQ 11.65 11.70 11.47 11.59 278000 0.00% CSQ Stock Predictions
DHF 2.93 2.95 2.90 2.92 197879 0.00% DHF Stock Predictions
TNP 3.26 3.30 3.14 3.30 119526 0.00% TNP Stock Predictions
CVLT 63.09 63.85 62.06 62.74 111023 0.00% CVLT Stock Predictions
DRN 19.67 19.90 19.37 19.68 12700 0.00% DRN Stock Predictions
CNC 126.29 127.43 124.13 125.54 1038576 -0.01% CNC Stock Predictions
IWP 122.45 123.03 120.69 121.87 448100 -0.01% IWP Stock Predictions
MGA 50.34 50.63 49.35 50.10 1367620 -0.02% MGA Stock Predictions
BDX 239.05 240.92 236.03 239.14 711027 -0.02% BDX Stock Predictions
SQM 42.70 42.80 42.02 42.35 539600 -0.02% SQM Stock Predictions
BAX 69.63 69.99 68.69 69.64 3209782 -0.03% BAX Stock Predictions
HCP 29.89 29.97 29.69 29.89 2940800 -0.03% HCP Stock Predictions
CPB 35.45 35.60 34.83 35.38 2472827 -0.03% CPB Stock Predictions
WBS 54.32 54.85 53.66 54.24 1103000 -0.04% WBS Stock Predictions
OFC 23.62 23.85 23.51 23.62 655500 -0.04% OFC Stock Predictions
OKE 62.79 63.16 61.74 62.55 3865500 -0.05% OKE Stock Predictions
INTU 213.00 216.49 209.90 212.24 1454000 -0.05% INTU Stock Predictions
AHL 42.26 42.28 42.21 42.23 1171979 -0.05% AHL Stock Predictions
IWS 81.86 82.05 80.83 81.49 1016700 -0.05% IWS Stock Predictions
CLH 57.14 57.72 56.65 57.13 345783 -0.05% CLH Stock Predictions
SYK 165.98 167.35 164.34 165.78 1146100 -0.06% SYK Stock Predictions
ICF 100.72 100.75 99.97 100.60 72400 -0.07% ICF Stock Predictions
RSP 97.83 98.06 96.47 97.39 1446300 -0.08% RSP Stock Predictions
AMG 106.97 107.52 105.21 106.50 443981 -0.08% AMG Stock Predictions
SANM 25.75 26.25 24.93 25.74 232139 -0.08% SANM Stock Predictions
EQR 70.14 70.60 69.95 70.34 2299079 -0.09% EQR Stock Predictions
BRKR 34.45 34.65 33.78 34.24 616100 -0.09% BRKR Stock Predictions
IWR 49.93 50.07 49.25 49.68 2330600 -0.10% IWR Stock Predictions
KNL 19.54 19.69 19.30 19.52 341700 -0.10% KNL Stock Predictions
AYR 20.06 20.25 19.84 19.97 204240 -0.10% AYR Stock Predictions
WU 18.14 18.24 17.93 18.07 3888854 -0.11% WU Stock Predictions
CNO 17.64 17.68 17.30 17.52 801324 -0.11% CNO Stock Predictions
AXP 99.93 100.19 98.46 99.71 3572172 -0.12% AXP Stock Predictions
LOGM 89.31 90.33 87.58 88.88 312779 -0.12% LOGM Stock Predictions
ROST 91.86 91.88 90.66 91.51 1638000 -0.13% ROST Stock Predictions
DBC 15.49 15.51 15.35 15.43 836700 -0.13% DBC Stock Predictions
UHS 131.06 132.35 129.19 130.44 781800 -0.13% UHS Stock Predictions
KRC 68.21 68.21 67.23 67.88 740500 -0.13% KRC Stock Predictions
IWN 116.57 117.07 115.39 116.11 669400 -0.13% IWN Stock Predictions
WAL 44.73 44.93 44.06 44.41 649200 -0.13% WAL Stock Predictions
ENB 35.88 35.91 35.26 35.61 3252532 -0.14% ENB Stock Predictions
PRU 91.54 91.75 89.35 90.64 2585200 -0.14% PRU Stock Predictions
G 29.04 29.29 28.72 28.93 280200 -0.14% G Stock Predictions
PNC 124.93 125.50 123.41 124.39 1993500 -0.15% PNC Stock Predictions
REG 61.43 61.73 61.05 61.46 645800 -0.15% REG Stock Predictions
MDY 327.06 328.11 322.41 325.16 879300 -0.16% MDY Stock Predictions
FRT 126.33 126.33 125.37 126.10 213400 -0.16% FRT Stock Predictions
KRE 52.99 53.16 52.33 52.81 6598700 -0.17% KRE Stock Predictions
DEI 36.33 36.42 35.97 36.17 443030 -0.17% DEI Stock Predictions
BKH 65.40 65.65 64.88 65.59 442076 -0.17% BKH Stock Predictions
TD 54.37 54.76 54.07 54.09 2056717 -0.18% TD Stock Predictions
SIVB 228.51 228.58 221.94 225.34 490500 -0.18% SIVB Stock Predictions
BSX 37.46 37.61 36.69 37.19 3786196 -0.19% BSX Stock Predictions
EWC 26.29 26.31 26.00 26.11 2225900 -0.19% EWC Stock Predictions
AEG 5.12 5.13 5.03 5.09 666020 -0.20% AEG Stock Predictions
VB 143.42 144.17 141.51 142.70 507000 -0.20% VB Stock Predictions
SSD 60.33 60.42 59.41 60.04 341800 -0.20% SSD Stock Predictions
TEI 10.17 10.17 10.13 10.14 127600 -0.20% TEI Stock Predictions
TJX 48.86 48.91 48.22 48.64 4386800 -0.21% TJX Stock Predictions
UNM 34.17 34.34 33.61 33.93 1296559 -0.21% UNM Stock Predictions
RMD 117.71 117.71 115.37 117.22 590231 -0.21% RMD Stock Predictions
BAM 41.74 41.83 40.99 41.42 1071689 -0.22% BAM Stock Predictions
MAA 99.84 99.99 98.94 99.63 776007 -0.22% MAA Stock Predictions
SLAB 86.91 87.99 85.13 85.82 270500 -0.22% SLAB Stock Predictions
KAR 51.68 52.00 51.24 51.45 1084200 -0.23% KAR Stock Predictions
ULTA 289.41 292.03 286.13 288.20 627823 -0.23% ULTA Stock Predictions
SWM 31.10 31.32 30.65 30.96 228600 -0.23% SWM Stock Predictions
EXR 92.38 92.81 91.47 92.13 692031 -0.24% EXR Stock Predictions
RCI 54.89 55.17 54.18 54.55 501900 -0.24% RCI Stock Predictions
AKAM 64.57 64.89 63.75 64.35 953416 -0.25% AKAM Stock Predictions
STLD 35.18 35.35 34.07 34.82 2053800 -0.26% STLD Stock Predictions
DHR 106.23 106.97 104.95 106.13 1895406 -0.26% DHR Stock Predictions
KR 29.39 29.61 28.97 29.24 5235570 -0.27% KR Stock Predictions
ACM 29.94 30.00 29.16 29.57 451692 -0.27% ACM Stock Predictions
RCL 109.01 110.40 106.89 108.31 1496900 -0.29% RCL Stock Predictions
CP 196.95 197.40 194.38 195.54 861832 -0.29% CP Stock Predictions
NKE 81.19 81.40 80.22 80.50 5721600 -0.31% NKE Stock Predictions
CIEN 38.75 38.99 37.94 38.26 2836257 -0.31% CIEN Stock Predictions
GNTX 22.60 22.79 22.17 22.49 2134500 -0.31% GNTX Stock Predictions
SGEN 69.81 72.08 68.44 70.53 709900 -0.31% SGEN Stock Predictions
SLG 88.54 88.83 87.43 88.07 530700 -0.31% SLG Stock Predictions
SCHW 47.96 47.96 46.81 47.32 6928000 -0.32% SCHW Stock Predictions
CFR 99.49 99.92 98.12 98.73 274697 -0.33% CFR Stock Predictions
FAST 58.45 59.78 58.36 58.90 2964000 -0.34% FAST Stock Predictions
CTAS 183.61 183.85 180.56 182.14 462300 -0.34% CTAS Stock Predictions
BXP 120.72 121.45 119.90 120.78 621360 -0.35% BXP Stock Predictions
ACN 149.86 150.93 147.44 148.42 1976406 -0.37% ACN Stock Predictions
GS 197.55 198.09 194.53 196.90 3408507 -0.39% GS Stock Predictions
SGMS 23.52 23.66 22.44 23.28 1364843 -0.39% SGMS Stock Predictions
AMP 120.06 120.38 117.17 118.81 584948 -0.39% AMP Stock Predictions
ALGT 120.33 121.47 118.58 119.04 113100 -0.39% ALGT Stock Predictions
EV 39.39 39.41 38.58 39.09 1063458 -0.41% EV Stock Predictions
GEO 22.24 22.41 21.89 22.11 288516 -0.41% GEO Stock Predictions
LAMR 73.85 74.12 72.86 73.38 285500 -0.41% LAMR Stock Predictions
LAD 86.14 87.33 84.87 85.73 141900 -0.42% LAD Stock Predictions
OLN 23.27 23.41 22.55 23.00 3156500 -0.43% OLN Stock Predictions
CCK 48.11 48.37 46.82 47.62 882313 -0.44% CCK Stock Predictions
APOG 33.89 34.26 33.13 33.67 226000 -0.44% APOG Stock Predictions
UNP 155.45 156.02 152.43 154.33 4636937 -0.45% UNP Stock Predictions
ETY 11.11 11.16 11.01 11.07 486851 -0.45% ETY Stock Predictions
CPF 26.47 26.54 26.15 26.34 86998 -0.45% CPF Stock Predictions
CCL 54.50 54.87 53.72 54.27 4352318 -0.46% CCL Stock Predictions
ARE 124.32 124.75 123.25 123.80 737683 -0.47% ARE Stock Predictions
CIB 44.11 44.29 43.37 43.51 386946 -0.48% CIB Stock Predictions
DRI 109.25 109.25 107.08 108.09 1099903 -0.50% DRI Stock Predictions
BIIB 340.46 344.00 333.29 337.22 1045500 -0.51% BIIB Stock Predictions
BNS 55.37 55.45 54.71 54.97 786726 -0.51% BNS Stock Predictions
IVZ 18.79 18.84 18.38 18.61 3722200 -0.53% IVZ Stock Predictions
MNST 55.38 55.76 54.85 55.18 2899000 -0.54% MNST Stock Predictions
PWR 33.65 33.69 32.82 33.23 995426 -0.54% PWR Stock Predictions
MA 201.05 201.06 196.60 198.35 3050905 -0.56% MA Stock Predictions
FCX 12.40 12.55 12.18 12.31 25717023 -0.57% FCX Stock Predictions
BAC 29.22 29.28 28.62 28.92 79198994 -0.58% BAC Stock Predictions
POL 31.44 31.71 30.68 31.07 509700 -0.58% POL Stock Predictions
HRC 97.07 97.48 95.01 96.16 490500 -0.58% HRC Stock Predictions
DOV 79.64 80.15 78.31 78.82 911010 -0.59% DOV Stock Predictions
LNC 58.66 58.66 57.41 57.82 1975200 -0.62% LNC Stock Predictions
USO 11.17 11.19 10.89 11.05 29058400 -0.63% USO Stock Predictions
DNP 11.02 11.05 10.90 10.94 430857 -0.64% DNP Stock Predictions
VNO 66.12 66.20 65.30 65.63 856746 -0.67% VNO Stock Predictions
ETM 7.11 7.18 6.90 7.03 864893 -0.71% ETM Stock Predictions
HMC 29.53 29.61 29.15 29.30 587013 -0.71% HMC Stock Predictions
TIVO 11.19 11.41 10.96 11.02 828300 -0.72% TIVO Stock Predictions
RBA 36.34 36.61 35.94 36.01 325300 -0.74% RBA Stock Predictions
SF 47.86 47.86 46.36 47.25 317800 -0.74% SF Stock Predictions
JBLU 17.42 17.59 17.04 17.24 4071900 -0.75% JBLU Stock Predictions
SJM 104.97 105.29 103.20 104.19 875600 -0.76% SJM Stock Predictions
LM 29.06 29.18 28.45 28.72 583300 -0.76% LM Stock Predictions
TRP 41.64 41.73 40.76 41.13 1448800 -0.77% TRP Stock Predictions
INSM 23.56 23.81 22.07 23.05 1085300 -0.77% INSM Stock Predictions
STL 18.45 18.55 17.94 18.29 2797002 -0.81% STL Stock Predictions
DBO 9.77 9.78 9.52 9.65 563300 -0.82% DBO Stock Predictions
UMPQ 18.48 18.51 18.08 18.18 2513900 -0.87% UMPQ Stock Predictions
KFY 44.89 45.06 43.65 44.39 264199 -0.87% KFY Stock Predictions
RDC 11.64 11.79 11.16 11.45 2345800 -0.95% RDC Stock Predictions
HAS 89.14 89.29 87.84 88.20 1086400 -0.97% HAS Stock Predictions
RBCN 8.16 8.16 8.16 8.16 663 -0.97% RBCN Stock Predictions
KFRC 32.77 32.94 32.07 32.45 100885 -0.98% KFRC Stock Predictions
UA 18.61 18.74 18.31 18.40 1735400 -1.02% UA Stock Predictions
ROK 163.70 163.97 159.85 161.81 915900 -1.02% ROK Stock Predictions
KIM 16.47 16.50 16.21 16.28 3990375 -1.03% KIM Stock Predictions
PENN 24.28 24.44 23.75 23.88 1031650 -1.04% PENN Stock Predictions
AVY 97.21 97.29 94.99 95.48 559241 -1.07% AVY Stock Predictions
UFS 45.25 45.51 44.52 44.56 476900 -1.11% UFS Stock Predictions
SXT 62.02 62.33 60.28 61.20 290100 -1.13% SXT Stock Predictions
AAWW 50.35 50.57 49.25 49.65 270200 -1.14% AAWW Stock Predictions
DVN 26.82 26.85 25.92 26.32 8737015 -1.16% DVN Stock Predictions
PFG 49.86 49.94 48.38 48.92 1577646 -1.21% PFG Stock Predictions
GM 38.20 38.36 37.48 37.67 7680700 -1.26% GM Stock Predictions
ISRG 536.24 538.54 521.41 529.95 757901 -1.27% ISRG Stock Predictions
WMB 26.31 26.36 25.55 25.82 7022600 -1.30% WMB Stock Predictions
PPC 19.33 19.35 18.60 19.01 1094665 -1.30% PPC Stock Predictions
RY 74.43 74.52 73.66 73.91 2045800 -1.33% RY Stock Predictions
JOE 15.10 15.16 14.73 14.86 116600 -1.39% JOE Stock Predictions
RF 15.65 15.72 15.23 15.37 12494800 -1.41% RF Stock Predictions
BYD 26.15 26.15 25.34 25.65 1402341 -1.42% BYD Stock Predictions
AVP 1.93 1.98 1.90 1.93 2027345 -1.53% AVP Stock Predictions
ETFC 50.39 50.57 48.81 49.30 2792600 -1.56% ETFC Stock Predictions
HES 52.35 52.35 50.08 51.05 3532400 -1.58% HES Stock Predictions
MDRX 12.10 12.19 11.79 11.86 2914000 -1.58% MDRX Stock Predictions
NKTR 45.00 45.82 43.25 43.95 1244400 -1.81% NKTR Stock Predictions
VRTX 194.67 195.20 187.78 189.89 1990583 -2.06% VRTX Stock Predictions
NBIX 90.35 92.71 87.62 89.32 629800 -2.15% NBIX Stock Predictions
GLT 12.22 12.22 11.79 11.88 260900 -2.22% GLT Stock Predictions
GPI 61.35 61.41 59.22 59.82 133400 -2.25% GPI Stock Predictions
AXL 14.56 14.56 14.02 14.18 1543377 -2.34% AXL Stock Predictions
TEN 34.18 34.21 32.91 33.14 339100 -2.93% TEN Stock Predictions
MERC 14.70 14.70 13.93 14.05 777600 -3.83% MERC Stock Predictions
MXWL 3.15 3.18 2.94 3.01 441423 -3.83% MXWL Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies