Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
ITUB 11.14 11.54 11.07 11.50 12384100 3.51% ITUB Stock Predictions
KLIC 27.71 28.69 27.58 28.48 1654700 2.78% KLIC Stock Predictions
ULTA 253.63 260.42 253.45 259.87 944800 2.77% ULTA Stock Predictions
ACXM 41.55 42.56 41.29 42.40 1464200 2.69% ACXM Stock Predictions
SNE 53.05 53.49 52.96 53.31 869800 2.11% SNE Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
AWI 66.20 67.55 66.05 67.40 488700 1.81% AWI Stock Predictions
KBR 18.88 19.47 18.78 19.23 2300300 1.75% KBR Stock Predictions
CXO 146.08 150.09 144.83 148.08 1983300 1.74% CXO Stock Predictions
MSG 321.32 326.70 321.12 326.32 120900 1.60% MSG Stock Predictions
CNC 132.70 134.70 132.68 134.53 1407400 1.39% CNC Stock Predictions
UEPS 9.28 9.41 9.19 9.39 206200 1.29% UEPS Stock Predictions
FCN 67.91 68.99 67.51 68.87 267245 1.26% FCN Stock Predictions
POOL 156.38 158.65 156.38 158.20 155100 1.26% POOL Stock Predictions
VRTX 178.35 181.60 177.90 180.50 1434400 1.25% VRTX Stock Predictions
MSFT 104.37 105.60 104.09 105.43 24577300 1.19% MSFT Stock Predictions
ALXN 134.48 136.47 134.00 135.87 1572700 1.18% ALXN Stock Predictions
NTAP 81.65 82.87 81.65 82.70 1470600 1.04% NTAP Stock Predictions
SHW 414.55 422.79 414.11 418.39 539600 1.04% SHW Stock Predictions
UNH 256.39 259.01 256.02 258.70 2356000 1.03% UNH Stock Predictions
ORCL 47.97 48.81 47.83 48.63 25770900 1.00% ORCL Stock Predictions
MKC 117.62 119.27 117.59 119.14 543200 0.93% MKC Stock Predictions
CXW 24.69 25.03 24.50 24.84 597200 0.89% CXW Stock Predictions
CSL 113.18 114.90 113.18 114.32 325100 0.88% CSL Stock Predictions
CNQ 36.54 37.05 36.44 36.90 1830500 0.87% CNQ Stock Predictions
CODI 17.75 17.95 17.75 17.95 129100 0.84% CODI Stock Predictions
RPM 60.20 61.01 60.13 60.81 1035500 0.83% RPM Stock Predictions
MMC 85.74 86.62 85.55 86.56 1623100 0.78% MMC Stock Predictions
ILMN 303.38 308.52 302.51 306.99 970500 0.75% ILMN Stock Predictions
SRCL 68.52 68.92 68.23 68.86 924100 0.75% SRCL Stock Predictions
LYV 51.51 52.19 51.14 51.54 1570100 0.70% LYV Stock Predictions
LLL 201.67 204.29 201.67 203.34 493200 0.64% LLL Stock Predictions
DRI 111.11 112.32 110.81 112.09 955700 0.63% DRI Stock Predictions
TTI 4.78 4.85 4.75 4.82 408000 0.63% TTI Stock Predictions
KAR 59.40 60.07 59.37 59.96 1561600 0.57% KAR Stock Predictions
MDT 87.89 88.60 87.89 88.36 4388500 0.56% MDT Stock Predictions
PX 165.15 167.73 164.81 166.80 1504700 0.55% PX Stock Predictions
BLKB 113.98 114.61 112.88 114.30 227600 0.54% BLKB Stock Predictions
COO 246.44 248.21 244.73 247.12 276300 0.52% COO Stock Predictions
ABT 62.75 63.44 62.72 63.06 5326800 0.51% ABT Stock Predictions
AIZ 107.30 108.50 106.50 108.02 762100 0.51% AIZ Stock Predictions
FMX 95.11 95.59 94.37 95.52 383191 0.51% FMX Stock Predictions
UTHR 124.18 125.96 123.49 124.74 190700 0.48% UTHR Stock Predictions
RCI 50.02 50.15 49.78 50.05 978100 0.46% RCI Stock Predictions
HUM 315.73 318.43 315.25 317.12 462192 0.45% HUM Stock Predictions
OTEX 37.73 38.14 37.67 37.92 376300 0.42% OTEX Stock Predictions
APOG 49.83 50.68 49.83 50.24 196800 0.40% APOG Stock Predictions
PENN 36.66 36.90 36.31 36.59 1026700 0.38% PENN Stock Predictions
MNST 61.17 61.24 60.69 61.21 1347800 0.36% MNST Stock Predictions
SPPI 22.84 23.01 22.36 22.89 452000 0.35% SPPI Stock Predictions
REGN 366.30 370.14 364.66 367.64 546100 0.33% REGN Stock Predictions
CTAS 195.43 196.27 194.97 195.71 320000 0.33% CTAS Stock Predictions
WHR 154.87 156.51 154.01 155.77 876300 0.31% WHR Stock Predictions
CSIQ 13.03 13.23 12.84 13.10 549700 0.31% CSIQ Stock Predictions
BMRN 101.56 103.96 101.56 103.61 1368900 0.29% BMRN Stock Predictions
AJG 68.60 68.93 68.41 68.86 564300 0.29% AJG Stock Predictions
BXP 127.25 128.13 126.87 127.32 625600 0.28% BXP Stock Predictions
EEP 10.98 11.03 10.88 10.98 1518400 0.27% EEP Stock Predictions
VRSN 147.56 148.18 146.22 147.58 480800 0.27% VRSN Stock Predictions
MCO 181.64 182.31 180.62 181.96 604200 0.25% MCO Stock Predictions
LII 215.16 216.68 214.07 215.09 350200 0.24% LII Stock Predictions
SYMC 21.93 21.93 21.45 21.67 4561000 0.23% SYMC Stock Predictions
WCG 257.80 259.16 256.75 258.56 183700 0.23% WCG Stock Predictions
AON 143.85 144.36 143.47 144.20 663200 0.22% AON Stock Predictions
CASY 108.26 109.96 108.26 109.17 300800 0.22% CASY Stock Predictions
IWF 148.96 149.45 148.74 149.31 1086100 0.21% IWF Stock Predictions
QLD 94.42 94.92 93.96 94.58 954300 0.20% QLD Stock Predictions
STE 110.07 111.03 109.63 110.38 300100 0.19% STE Stock Predictions
XLV 87.05 87.59 87.00 87.40 6047100 0.18% XLV Stock Predictions
VUG 155.33 155.61 154.85 155.43 1368300 0.17% VUG Stock Predictions
IBB 118.00 118.77 117.84 118.35 1342200 0.17% IBB Stock Predictions
BDX 247.71 247.87 246.46 247.10 517200 0.15% BDX Stock Predictions
IVW 168.91 169.32 168.53 169.14 356500 0.15% IVW Stock Predictions
HOLX 41.94 42.14 41.87 42.01 1231200 0.14% HOLX Stock Predictions
SCI 37.48 37.78 37.39 37.46 1054000 0.13% SCI Stock Predictions
JASO 7.46 7.48 7.45 7.47 279100 0.13% JASO Stock Predictions
CNI 85.66 86.29 85.09 85.81 821300 0.12% CNI Stock Predictions
PCY 27.32 27.43 27.30 27.30 691600 0.11% PCY Stock Predictions
RMD 109.22 109.63 108.78 109.12 458100 0.09% RMD Stock Predictions
ASH 81.23 81.40 80.81 81.18 394500 0.09% ASH Stock Predictions
OEF 123.61 123.97 123.36 123.83 354200 0.09% OEF Stock Predictions
QQQ 179.42 179.90 178.95 179.61 28045400 0.08% QQQ Stock Predictions
LQD 115.71 115.81 115.63 115.70 4273700 0.08% LQD Stock Predictions
BWP 12.05 12.06 12.04 12.06 2189400 0.08% BWP Stock Predictions
BDC 65.28 66.00 65.27 65.60 174600 0.08% BDC Stock Predictions
SCHX 66.89 67.08 66.78 67.01 798600 0.07% SCHX Stock Predictions
BRO 28.73 28.84 28.64 28.75 487800 0.07% BRO Stock Predictions
HRL 37.38 37.68 37.31 37.58 1526010 0.05% HRL Stock Predictions
ACN 167.75 168.50 167.63 168.09 1420000 0.04% ACN Stock Predictions
VRSK 113.20 113.29 112.38 113.04 403600 0.04% VRSK Stock Predictions
PFE 37.50 37.59 37.22 37.53 14445600 0.03% PFE Stock Predictions
ARWR 16.41 16.48 16.00 16.41 838800 0.00% ARWR Stock Predictions
PNK 35.01 35.18 34.93 35.04 515800 0.00% PNK Stock Predictions
XRM 13.31 13.32 13.31 13.32 91900 0.00% XRM Stock Predictions
DLR 116.55 117.05 115.89 116.24 801900 -0.02% DLR Stock Predictions
SYK 174.52 174.66 173.67 174.30 536600 -0.02% SYK Stock Predictions
ARRS 26.33 26.92 26.01 26.43 1777900 -0.04% ARRS Stock Predictions
NVO 49.48 49.96 49.47 49.88 1039200 -0.04% NVO Stock Predictions
CINF 69.26 69.83 69.05 69.61 377800 -0.04% CINF Stock Predictions
BYD 38.32 38.48 37.95 38.17 632100 -0.05% BYD Stock Predictions
BCE 42.57 42.69 42.39 42.52 660000 -0.07% BCE Stock Predictions
SGEN 70.23 70.94 70.23 70.45 546600 -0.10% SGEN Stock Predictions
XLK 72.63 72.72 72.30 72.54 9258400 -0.11% XLK Stock Predictions
SON 54.11 54.52 53.99 54.06 317500 -0.11% SON Stock Predictions
ISRG 523.52 532.30 522.40 524.34 1062600 -0.13% ISRG Stock Predictions
ESRX 81.65 81.99 81.17 81.48 1289000 -0.16% ESRX Stock Predictions
JMBA 11.30 11.37 11.26 11.28 20700 -0.18% JMBA Stock Predictions
CBS 58.90 59.06 58.59 59.01 1143800 -0.19% CBS Stock Predictions
CA 44.11 44.19 43.99 44.06 21302200 -0.20% CA Stock Predictions
IRM 36.80 36.95 36.56 36.64 1437596 -0.27% IRM Stock Predictions
GILD 77.40 77.89 77.04 77.38 4031100 -0.28% GILD Stock Predictions
CB 132.18 132.50 131.51 132.14 1134200 -0.29% CB Stock Predictions
YCS 75.95 75.98 75.69 75.72 21900 -0.33% YCS Stock Predictions
V 139.79 140.03 137.54 139.42 7865600 -0.34% V Stock Predictions
MSTR 136.33 137.22 135.60 135.83 34700 -0.35% MSTR Stock Predictions
CRM 147.75 148.00 145.41 147.61 3941000 -0.37% CRM Stock Predictions
NTES 267.99 267.99 263.88 266.11 349600 -0.37% NTES Stock Predictions
EWW 50.40 50.50 50.06 50.25 3481800 -0.38% EWW Stock Predictions
IBM 146.45 146.98 145.80 145.90 3059531 -0.38% IBM Stock Predictions
NUAN 15.31 15.32 15.07 15.27 1949200 -0.39% NUAN Stock Predictions
EQIX 445.12 447.45 442.86 443.43 281700 -0.50% EQIX Stock Predictions
CHKP 109.90 110.03 108.93 109.31 1205900 -0.53% CHKP Stock Predictions
TV 20.42 20.55 20.19 20.36 2238000 -0.59% TV Stock Predictions
FUL 56.08 56.39 55.72 55.81 209664 -0.59% FUL Stock Predictions
CTL 19.95 20.06 19.72 19.88 5127700 -0.60% CTL Stock Predictions
AVX 18.22 18.31 18.06 18.07 362600 -0.61% AVX Stock Predictions
AXP 101.08 101.15 99.62 100.50 3456400 -0.64% AXP Stock Predictions
BLL 37.69 37.77 37.49 37.62 2380100 -0.66% BLL Stock Predictions
HDB 111.01 111.19 110.27 110.54 293969 -0.66% HDB Stock Predictions
ENB 35.70 35.81 35.51 35.58 2386500 -0.70% ENB Stock Predictions
IT 141.00 142.10 139.53 139.96 285094 -0.72% IT Stock Predictions
LOGI 45.30 45.42 45.15 45.31 93700 -0.83% LOGI Stock Predictions
MTH 46.15 46.45 45.70 45.85 253400 -0.86% MTH Stock Predictions
HAS 97.18 97.53 96.01 96.52 675600 -0.90% HAS Stock Predictions
KFRC 35.80 35.95 35.40 35.45 151300 -0.98% KFRC Stock Predictions
AMED 95.23 95.70 93.77 93.99 198000 -1.07% AMED Stock Predictions
JKHY 137.07 137.07 135.23 135.38 326000 -1.15% JKHY Stock Predictions
LEE 3.20 3.25 3.10 3.20 203000 -1.54% LEE Stock Predictions
BIDU 271.36 274.00 265.70 267.19 2529500 -1.57% BIDU Stock Predictions
NMM 2.10 2.10 2.06 2.06 439100 -1.90% NMM Stock Predictions
MDCO 40.87 41.41 39.22 40.04 936300 -2.05% MDCO Stock Predictions

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener