| IPI |
 |
Intrepid Potash, Inc |
32.22 |
34.10 |
32.15 |
34.10 |
112.5K |
7.47% |
| PSEC |
|
Prospect Capital Corporation |
2.81 |
2.97 |
2.80 |
2.97 |
4.2M |
5.69% |
| PCH |
|
Potlatch Corporation |
42.64 |
44.33 |
42.64 |
44.32 |
399.3K |
3.94% |
| TDW |
|
Tidewater Inc |
56.94 |
59.84 |
56.90 |
59.02 |
413.5K |
3.80% |
| FTI |
|
FMC Technologies, Inc |
50.75 |
52.76 |
50.44 |
52.25 |
2.18M |
3.65% |
| SON |
|
Sonoco Products Company |
47.80 |
49.64 |
47.74 |
49.33 |
699.7K |
3.57% |
| SCCO |
|
Southern Copper Corporation (USA) |
177.03 |
181.42 |
175.00 |
180.35 |
1.3M |
3.50% |
| CENX |
|
Century Aluminum Company |
46.59 |
48.58 |
46.28 |
47.97 |
1.11M |
3.50% |
| DIN |
|
DineEquity, Inc |
37.44 |
38.88 |
37.44 |
38.86 |
262.5K |
3.49% |
| AIR |
|
AAR Corp |
98.38 |
101.44 |
97.11 |
101.06 |
492.9K |
3.44% |
| SID |
|
Companhia Siderurgica Nacional (ADR) |
1.87 |
1.96 |
1.82 |
1.94 |
3.79M |
3.19% |
| QDEL |
|
Quidel Corporation |
33.14 |
34.43 |
32.95 |
34.35 |
330.5K |
3.18% |
| SU |
|
Suncor Energy Inc |
48.14 |
50.12 |
48.14 |
49.64 |
5.15M |
3.16% |
| EXR |
|
Extra Space Storage, Inc |
140.18 |
145.16 |
140.00 |
144.72 |
846.2K |
3.00% |
| POWI |
|
Power Integrations, Inc |
40.63 |
42.52 |
40.50 |
42.10 |
287.6K |
2.88% |
| RES |
|
RPC, Inc |
6.12 |
6.33 |
6.09 |
6.20 |
1.67M |
2.82% |
| BG |
|
Bunge Limited |
103.33 |
106.62 |
102.59 |
105.46 |
1.28M |
2.81% |
| PSA |
|
Public Storage |
279.85 |
287.91 |
278.99 |
287.67 |
452.1K |
2.80% |
| HLX |
|
Helix Energy Solutions Group Inc |
7.19 |
7.47 |
7.17 |
7.36 |
1.14M |
2.79% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
54.70 |
56.34 |
54.45 |
56.16 |
1.13M |
2.78% |
| XME |
|
SPDR S&P Metals & Mining ETF |
120.65 |
123.87 |
119.31 |
122.93 |
2.1M |
2.66% |
| |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
80.00 |
83.60 |
79.00 |
83.20 |
1.69M |
2.64% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
37.73 |
38.10 |
37.05 |
38.03 |
91.9K |
2.56% |
| CHD |
|
Church & Dwight Co |
88.08 |
90.25 |
87.93 |
90.18 |
1.37M |
2.54% |
| GGB |
|
Gerdau SA (ADR) |
4.07 |
4.17 |
3.97 |
4.17 |
16.88M |
2.46% |
| SLB |
|
Schlumberger Limited |
45.87 |
47.73 |
45.87 |
46.99 |
17.71M |
2.40% |
| OLN |
|
Olin Corporation |
23.34 |
24.81 |
23.34 |
23.91 |
1.6M |
2.40% |
| CLX |
|
The Clorox Company |
109.00 |
111.53 |
108.50 |
111.43 |
1.12M |
2.33% |
| MERC |
|
Mercer International Inc |
2.46 |
2.67 |
2.46 |
2.66 |
303K |
2.31% |
| JKHY |
|
Jack Henry & Associates, Inc |
188.32 |
192.91 |
187.86 |
192.49 |
312.2K |
2.14% |
| BBW |
|
Build-A-Bear Workshop, Inc |
68.76 |
71.04 |
68.39 |
70.50 |
118K |
2.13% |
| MOO |
|
VanEck Agribusiness ETF |
76.04 |
77.32 |
76.03 |
76.94 |
883.7K |
2.10% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
53.97 |
55.44 |
53.42 |
55.28 |
9.18M |
2.07% |
| ENTG |
|
Entegris, Inc |
102.76 |
104.57 |
101.13 |
104.11 |
847.7K |
1.99% |
| CASY |
|
Caseys General Stores, Inc |
608.00 |
622.00 |
604.51 |
616.22 |
174.5K |
1.96% |
| CL |
|
Colgate-Palmolive Company |
82.97 |
85.09 |
82.87 |
84.58 |
5.76M |
1.95% |
| CLH |
|
Clean Harbors, Inc |
253.36 |
259.32 |
253.36 |
258.82 |
210.5K |
1.87% |
| HLF |
|
Herbalife Ltd |
15.54 |
15.98 |
14.48 |
15.90 |
970.2K |
1.86% |
| O |
|
Realty Income Corp |
59.10 |
60.32 |
59.00 |
60.31 |
3.6M |
1.82% |
| CX |
|
Cemex SAB de CV (ADR) |
12.36 |
12.69 |
12.30 |
12.58 |
6.82M |
1.78% |
| DCI |
|
Donaldson Company, Inc |
96.95 |
98.71 |
96.60 |
98.53 |
309.6K |
1.76% |
| EWY |
|
iShares MSCI South Korea ETF |
109.05 |
109.66 |
108.57 |
109.41 |
6.74M |
1.70% |
| SLAB |
|
Silicon Laboratories |
145.09 |
149.18 |
144.46 |
149.04 |
164.3K |
1.69% |
| NMM |
|
Navios Maritime Partners L |
56.40 |
57.70 |
56.16 |
57.02 |
115.8K |
1.68% |
| DHT |
|
DHT Maritime Inc |
13.62 |
13.90 |
13.54 |
13.72 |
2.42M |
1.63% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
29.91 |
30.16 |
29.48 |
30.10 |
659.8K |
1.59% |
| TWI |
|
Titan International, Inc |
8.86 |
9.13 |
8.86 |
8.97 |
349.5K |
1.59% |
| EPR |
|
Entertainment Properties Trust |
54.00 |
54.80 |
53.82 |
54.68 |
502.5K |
1.56% |
| AMG |
|
Affiliated Managers Group, Inc |
312.00 |
315.94 |
310.00 |
315.04 |
90.3K |
1.43% |
| OIH |
|
VanEck Oil Services ETF |
323.34 |
329.82 |
322.50 |
325.05 |
1.36M |
1.38% |
| IWC |
|
iShares Micro-Cap ETF |
167.72 |
170.20 |
167.01 |
169.76 |
62.6K |
1.38% |
 |
| POOL |
|
Pool Corporation |
261.62 |
268.15 |
260.99 |
265.45 |
555.5K |
1.28% |
| HON |
|
Honeywell International Inc |
209.48 |
215.40 |
209.48 |
213.08 |
2.14M |
1.26% |
| RS |
|
Reliance Steel & Aluminum |
311.78 |
319.88 |
311.67 |
315.67 |
164.3K |
1.26% |
| EDC |
|
Direxion Daily MSCI Emerging Markets Bull 3x Shares |
63.19 |
63.65 |
62.68 |
63.62 |
45.8K |
1.23% |
| EMR |
|
Emerson Electric Co |
146.35 |
148.42 |
145.88 |
148.13 |
2.27M |
1.20% |
| DVY |
|
iShares Select Dividend ETF |
145.45 |
147.26 |
145.26 |
147.01 |
469K |
1.20% |
| TNK |
|
Teekay Tankers Ltd |
61.25 |
62.65 |
60.76 |
61.46 |
277.3K |
1.17% |
| AKR |
|
Acadia Realty Trust |
20.77 |
21.06 |
20.67 |
21.02 |
1.02M |
1.11% |
| UWM |
|
ProShares Ultra Russell2000 |
52.73 |
53.71 |
52.41 |
53.44 |
1.79M |
1.10% |
| SWK |
|
The Stanley Works |
82.65 |
84.90 |
81.81 |
83.83 |
821.6K |
1.09% |
| MXI |
|
iShares Global Materials ETF |
104.13 |
104.51 |
103.67 |
104.22 |
13.5K |
1.08% |
| SSD |
|
Simpson Manufacturing Co, Inc |
181.70 |
184.91 |
178.94 |
184.02 |
169.3K |
1.07% |
| OC |
|
Owens Corning |
122.33 |
124.82 |
120.39 |
123.35 |
571K |
1.03% |
| COST |
|
Costco Wholesale Corporation |
939.00 |
955.61 |
936.25 |
951.12 |
1.47M |
1.00% |
| EXPD |
|
Expeditors International of Washington |
160.70 |
162.45 |
159.66 |
162.23 |
542.9K |
0.98% |
| HNI |
|
HNI Corporation |
45.01 |
45.47 |
44.68 |
45.32 |
136.1K |
0.98% |
| WPRT |
|
Westport Innovations Inc |
2.20 |
2.25 |
2.12 |
2.17 |
102.3K |
0.93% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
18.95 |
19.15 |
18.66 |
18.88 |
3.56M |
0.91% |
| ITW |
|
Illinois Tool Works Inc |
256.76 |
260.97 |
256.64 |
258.89 |
986.6K |
0.82% |
| NNN |
|
National Retail Properties, Inc |
41.61 |
42.01 |
41.57 |
41.95 |
570.7K |
0.79% |
| KMX |
|
CarMax, Inc |
46.70 |
48.50 |
45.81 |
46.81 |
3.77M |
0.78% |
| ECL |
|
Ecolab Inc |
273.00 |
276.72 |
272.07 |
275.65 |
666.1K |
0.78% |
| GGG |
|
Graco Inc |
86.06 |
86.89 |
85.58 |
86.71 |
243.3K |
0.77% |
| IYM |
|
iShares U.S. Basic Materials ETF |
168.81 |
169.82 |
168.12 |
169.29 |
121.8K |
0.77% |
| IWN |
|
iShares Russell 2000 Value ETF |
191.91 |
194.09 |
191.72 |
193.35 |
619.4K |
0.76% |
| OIS |
|
Oil States International, Inc |
8.15 |
8.28 |
8.08 |
8.14 |
816.1K |
0.74% |
| CSL |
|
Carlisle Companies, Inc |
356.92 |
363.89 |
353.28 |
358.87 |
290.9K |
0.74% |
| SFL |
|
Ship Finance International Limited |
8.47 |
8.55 |
8.40 |
8.48 |
886.2K |
0.71% |
| TXT |
|
Textron Inc |
93.50 |
94.44 |
93.10 |
94.14 |
489K |
0.70% |
| CIB |
|
Bancolombia S |
73.70 |
73.93 |
72.30 |
73.60 |
286.7K |
0.68% |
 |
| PKG |
|
Packaging Corporation of America |
219.19 |
221.80 |
217.51 |
220.00 |
258.6K |
0.68% |
| DRI |
|
Darden Restaurants, Inc |
207.00 |
208.49 |
204.41 |
207.88 |
576K |
0.64% |
| CAKE |
|
The Cheesecake Factory Incorporated |
59.80 |
60.40 |
59.01 |
60.16 |
517.7K |
0.64% |
| BC |
|
Brunswick Corporation |
87.11 |
89.61 |
86.54 |
88.00 |
532.2K |
0.63% |
| HTLD |
|
Heartland Express, Inc |
10.31 |
10.54 |
10.18 |
10.41 |
231.1K |
0.58% |
| IJS |
|
iShares S&P Small-Cap 600 Value ETF |
119.73 |
120.91 |
119.73 |
120.55 |
157.7K |
0.58% |
| LEG |
|
Leggett & Platt, Inc |
12.25 |
12.54 |
12.15 |
12.38 |
1.21M |
0.57% |
| VTV |
|
Vanguard Value ETF |
196.30 |
197.69 |
196.08 |
197.68 |
4.98M |
0.56% |
| IWM |
|
iShares Russell 2000 ETF |
261.13 |
263.46 |
260.19 |
262.73 |
34.66M |
0.52% |
| PHO |
|
Invesco Water Resources ETF |
73.03 |
73.47 |
73.00 |
73.46 |
36.7K |
0.52% |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
128.98 |
129.05 |
124.83 |
126.73 |
3.64M |
0.48% |
| IWO |
|
iShares Russell 2000 Growth ETF |
342.98 |
345.75 |
340.79 |
345.52 |
359.7K |
0.47% |
| SCHF |
|
Schwab International Equity ETF |
24.97 |
25.01 |
24.91 |
24.97 |
13.58M |
0.40% |
| IJR |
|
iShares Core S&P Small Cap ETF |
126.38 |
127.35 |
125.99 |
127.02 |
5.16M |
0.40% |
| IWD |
|
iShares Russell 1000 Value ETF |
217.20 |
218.40 |
217.06 |
218.36 |
5.03M |
0.40% |
| KEX |
|
Kirby Corporation |
122.66 |
124.73 |
122.56 |
124.31 |
496.3K |
0.40% |
| GDX |
|
VanEck Gold Miners ETF |
98.41 |
98.42 |
95.37 |
96.85 |
19.33M |
0.38% |
| IJT |
|
iShares S&P Small-Cap 600 Growth ETF |
147.94 |
149.00 |
147.61 |
148.84 |
87.7K |
0.38% |
| EFA |
|
iShares MSCI EAFE ETF |
99.19 |
99.37 |
98.98 |
99.22 |
18.04M |
0.36% |
| PGX |
|
Invesco Preferred ETF |
11.34 |
11.40 |
11.34 |
11.40 |
4.03M |
0.35% |
| FRO |
|
Frontline Ltd |
25.99 |
26.80 |
25.95 |
26.12 |
3.21M |
0.35% |
| MMM |
|
3M Company |
169.18 |
170.85 |
168.13 |
169.98 |
1.32M |
0.35% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
57.58 |
57.77 |
57.44 |
57.71 |
41.95M |
0.33% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
197.48 |
198.63 |
197.44 |
198.39 |
24.58M |
0.32% |
| PAA |
|
Plains All American Pipeline, L |
19.07 |
19.20 |
18.93 |
19.07 |
3.93M |
0.32% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| MAS |
|
Masco Corporation |
69.73 |
71.18 |
69.09 |
70.08 |
857K |
0.31% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
147.13 |
148.00 |
147.10 |
147.68 |
255.7K |
0.29% |
| EWH |
|
iShares MSCI Hong Kong ETF |
22.40 |
22.48 |
22.37 |
22.46 |
4.26M |
0.27% |
| IR |
|
Ingersoll-Rand Company Limited |
85.53 |
86.08 |
84.26 |
86.05 |
1.59M |
0.27% |
| LOW |
|
Lowes Companies, Inc |
273.40 |
278.10 |
269.95 |
274.95 |
1.9M |
0.26% |
| AXL |
|
American Axle & Manufact |
7.70 |
7.92 |
7.68 |
7.77 |
1.7M |
0.26% |
| IEV |
|
iShares Europe ETF |
70.55 |
70.65 |
70.38 |
70.58 |
267K |
0.26% |
| PFF |
|
iShares Preferred & Income Securities ETF |
31.64 |
31.76 |
31.49 |
31.73 |
2.81M |
0.25% |
| VB |
|
Vanguard Small-Cap ETF |
272.08 |
273.44 |
271.06 |
273.19 |
709.6K |
0.25% |
| TKR |
|
The Timken Company |
92.00 |
92.40 |
91.15 |
91.91 |
390.6K |
0.24% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
4.72 |
4.75 |
4.71 |
4.73 |
1.33M |
0.21% |
| MMT |
|
MFS Multimarket Income Trust |
4.74 |
4.75 |
4.72 |
4.74 |
139.4K |
0.21% |
| WHR |
|
Whirlpool Corporation |
84.98 |
85.99 |
83.39 |
85.21 |
587.4K |
0.19% |
| WNC |
|
Wabash National Corporation |
10.58 |
10.79 |
10.50 |
10.61 |
302.1K |
0.19% |
| IVE |
|
iShares S&P 500 Value ETF |
216.37 |
217.40 |
216.24 |
217.18 |
597K |
0.18% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
55.95 |
56.10 |
55.84 |
56.06 |
22.61M |
0.16% |
| NTRS |
|
Northern Trust Corporation |
144.63 |
145.83 |
143.12 |
145.42 |
370.5K |
0.14% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
69.30 |
69.61 |
69.05 |
69.43 |
16.18M |
0.12% |
| TEX |
|
Terex Corporation |
60.73 |
61.47 |
59.26 |
60.72 |
497.4K |
0.12% |
| TTC |
|
The Toro Company |
88.64 |
89.41 |
87.99 |
88.45 |
437.4K |
0.12% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| NMR |
|
Nomura Holdings, Inc |
9.18 |
9.28 |
9.18 |
9.25 |
1.24M |
0.11% |
| RGLD |
|
Royal Gold, Inc |
258.00 |
259.13 |
249.50 |
254.19 |
349.1K |
0.11% |
| IWR |
|
iShares Russell Midcap ETF |
100.23 |
100.66 |
99.96 |
100.37 |
2.7M |
0.09% |
| KNX |
|
Knight Transportation |
57.43 |
57.43 |
56.03 |
57.16 |
1.69M |
0.09% |
| EBAY |
|
eBay Inc |
93.88 |
94.55 |
93.31 |
94.46 |
1.71M |
0.05% |
| UYM |
|
ProShares Ultra Materials |
28.22 |
28.49 |
28.12 |
28.21 |
19K |
0.04% |
| EUO |
|
ProShares UltraShort Euro |
28.90 |
28.91 |
28.82 |
28.91 |
2.5K |
0.03% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
97.68 |
97.76 |
97.61 |
97.74 |
3.67M |
0.02% |
| WCC |
|
WESCO International, Inc |
276.45 |
278.09 |
271.53 |
276.83 |
151.2K |
0.02% |
| RBA |
|
Ritchie Bros |
110.75 |
112.62 |
110.38 |
110.87 |
1.22M |
0.01% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
632.69 |
635.91 |
630.97 |
633.66 |
1.16M |
0.01% |
| NAT |
|
Nordic American Tanker Shipping Limited |
4.06 |
4.12 |
4.04 |
4.06 |
2.36M |
0.00% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
81.00 |
81.05 |
80.93 |
81.03 |
37.96M |
-0.01% |
| XLB |
|
Materials Select Sector SPDR Fund |
48.75 |
49.14 |
48.63 |
48.72 |
14.5M |
-0.02% |
| EWC |
|
iShares MSCI Canada ETF |
55.20 |
55.20 |
54.81 |
55.10 |
1.51M |
-0.02% |
| KBR |
|
KBR, Inc |
44.01 |
44.38 |
43.66 |
44.01 |
625.7K |
-0.02% |
| EZU |
|
iShares MSCI Eurozone ETF |
66.08 |
66.17 |
65.88 |
66.03 |
1.98M |
-0.03% |
| OSK |
|
Oshkosh Corporation |
150.35 |
151.85 |
149.19 |
150.70 |
277.9K |
-0.03% |
| EGO |
|
Eldorado Gold Corporation (USA) |
41.83 |
41.97 |
40.26 |
40.91 |
944.9K |
-0.07% |
| ULTA |
|
Ulta Salon, Cosmetics & Fragrance, Inc |
660.09 |
666.68 |
657.00 |
663.78 |
295.1K |
-0.08% |
| BWA |
|
BorgWarner Inc |
48.50 |
48.70 |
47.87 |
48.08 |
1.15M |
-0.17% |
| CHI |
|
Calamos Conv |
10.63 |
11.12 |
10.63 |
11.10 |
186K |
-0.18% |
| RTH |
|
VanEck Retail ETF |
263.52 |
263.93 |
262.72 |
263.05 |
892 |
-0.19% |
| KGC |
|
Kinross Gold Corporation (USA) |
33.78 |
34.23 |
32.95 |
33.30 |
6.77M |
-0.27% |
| TXRH |
|
Texas Roadhouse, Inc |
187.97 |
189.82 |
186.90 |
189.09 |
367.5K |
-0.35% |
| PCAR |
|
PACCAR Inc |
119.45 |
120.53 |
118.58 |
119.01 |
1.69M |
-0.36% |
| CHH |
|
Choice Hotels International, Inc |
108.44 |
109.56 |
107.37 |
108.08 |
369.8K |
-0.37% |
| WERN |
|
Werner Enterprises, Inc |
33.11 |
33.55 |
32.74 |
33.09 |
665.6K |
-0.39% |
| CMI |
|
Cummins Inc |
567.44 |
569.55 |
558.79 |
565.14 |
335.5K |
-0.39% |
| EAT |
|
Brinker International, Inc |
165.05 |
166.91 |
162.58 |
165.52 |
343.6K |
-0.45% |
| SHW |
|
Sherwin-Williams Company |
356.01 |
358.82 |
352.94 |
354.35 |
962.4K |
-0.49% |
| IRM |
|
Iron Mountain Incorporated |
91.50 |
92.25 |
89.68 |
91.52 |
1.01M |
-0.63% |
| YCS |
|
ProShares UltraShort Yen |
52.13 |
52.39 |
52.05 |
52.34 |
19.6K |
-0.65% |
| ROST |
|
Ross Stores, Inc |
192.49 |
193.79 |
190.27 |
191.86 |
1.19M |
-0.72% |
| ENS |
|
EnerSys |
163.50 |
164.81 |
159.47 |
162.92 |
160.3K |
-0.74% |
| WSM |
|
Williams-Sonoma, Inc |
205.16 |
208.90 |
203.92 |
206.45 |
555.8K |
-0.75% |
| DVAX |
|
Dynavax Technologies Corporation |
15.67 |
15.69 |
15.57 |
15.59 |
1.67M |
-0.76% |
| MHK |
|
Mohawk Industries, Inc |
120.77 |
122.38 |
118.40 |
119.80 |
433.5K |
-0.78% |
| CR |
|
Crane Co |
204.50 |
206.17 |
202.42 |
203.14 |
134.1K |
-0.79% |
| AEM |
|
Agnico-Eagle Mines Limited (USA) |
200.50 |
203.50 |
194.18 |
197.30 |
1.63M |
-0.89% |
| MEOH |
|
Methanex Corporation (USA) |
47.23 |
47.64 |
45.75 |
46.81 |
832.2K |
-0.89% |
| XHB |
|
SPDR S&P Homebuilders ETF |
114.43 |
115.28 |
112.66 |
113.78 |
4.09M |
-0.94% |
| ITB |
|
iShares U.S. Home Construction ETF |
108.02 |
109.42 |
106.97 |
107.89 |
3.06M |
-0.97% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
35.29 |
35.44 |
33.41 |
33.98 |
724.1K |
-0.99% |
| NKE |
|
NIKE, Inc |
66.29 |
67.13 |
65.04 |
65.57 |
10.81M |
-1.06% |
| GRMN |
|
Garmin Ltd |
213.57 |
213.57 |
209.59 |
211.51 |
305.5K |
-1.10% |
| FMC |
|
FMC Corporation |
15.40 |
15.66 |
15.06 |
15.14 |
1.96M |
-1.17% |
| DAN |
|
Dana Holding Corporation |
27.31 |
27.68 |
26.94 |
27.07 |
1.01M |
-1.17% |
| NVO |
|
Novo Nordisk A/S (ADR) |
59.43 |
59.89 |
58.25 |
58.92 |
11.81M |
-1.19% |
| WYY |
|
WidePoint Corporation |
6.79 |
7.07 |
6.70 |
6.80 |
21K |
-1.31% |
| MTW |
|
Manitowoc Company, Inc |
14.18 |
14.27 |
13.69 |
13.89 |
100.5K |
-1.49% |
| MKSI |
|
MKS Instruments, Inc |
192.29 |
192.82 |
186.58 |
190.29 |
395.9K |
-1.58% |