| SSP |
 |
The E |
3.69 |
4.44 |
3.43 |
4.28 |
12.23M |
39.41% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
57.33 |
61.95 |
57.25 |
59.47 |
5.75M |
9.00% |
| EXPD |
|
Expeditors International of Washington |
140.46 |
142.75 |
139.09 |
142.23 |
2.68M |
2.75% |
| INSM |
|
Insmed Incorporated |
192.58 |
197.88 |
191.83 |
197.40 |
1.88M |
2.16% |
| JNJ |
|
Johnson & Johnson |
196.96 |
200.28 |
195.90 |
199.58 |
13.25M |
1.85% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
693.34 |
711.88 |
692.29 |
704.31 |
1.13M |
1.56% |
| AMGN |
|
Amgen, Inc |
337.64 |
344.06 |
336.83 |
341.71 |
2.99M |
1.47% |
| NMM |
|
Navios Maritime Partners L |
52.72 |
54.52 |
52.51 |
53.28 |
222.2K |
1.27% |
| VTR |
|
Ventas, Inc |
78.63 |
79.21 |
78.19 |
79.00 |
2.42M |
1.26% |
| HAE |
|
Haemonetics Corporation |
74.00 |
75.09 |
73.04 |
74.32 |
919K |
1.10% |
| TK |
|
Teekay Corporation |
10.08 |
10.23 |
10.00 |
10.17 |
1.01M |
1.09% |
| YCS |
|
ProShares UltraShort Yen |
49.30 |
49.54 |
49.30 |
49.53 |
21.5K |
0.98% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
9.39 |
9.58 |
9.29 |
9.47 |
194.7K |
0.74% |
| GSL |
|
Global Ship Lease, Inc |
34.51 |
35.59 |
34.30 |
34.71 |
794.9K |
0.58% |
| BKD |
|
Brookdale Senior Living, Inc |
10.75 |
11.00 |
10.37 |
10.49 |
3.23M |
0.48% |
| OHI |
|
Omega Healthcare Investors, Inc |
44.05 |
44.38 |
44.00 |
44.18 |
1.62M |
0.45% |
| MDT |
|
Medtronic, Inc |
95.82 |
97.25 |
95.80 |
96.28 |
10.8M |
0.42% |
| CAH |
|
Cardinal Health, Inc |
205.40 |
208.18 |
204.14 |
206.18 |
2.03M |
0.40% |
| AZN |
|
AstraZeneca plc (ADR) |
89.33 |
90.27 |
89.12 |
89.40 |
3.77M |
0.34% |
| AEE |
|
Ameren Corporation |
105.53 |
105.71 |
104.91 |
105.37 |
2.05M |
0.30% |
| PPH |
|
VanEck Pharmaceutical ETF |
98.75 |
100.01 |
98.46 |
99.10 |
333K |
0.27% |
| |
| WRB |
|
W |
77.34 |
77.83 |
76.88 |
77.10 |
1.83M |
0.13% |
| SU |
|
Suncor Energy Inc |
44.28 |
44.98 |
44.10 |
44.41 |
3.56M |
0.11% |
| PGR |
|
The Progressive Corporation |
227.30 |
227.83 |
223.93 |
225.35 |
3.24M |
0.07% |
| CB |
|
The Chubb Corporation |
297.04 |
298.56 |
295.00 |
295.58 |
1.41M |
0.03% |
| DENN |
|
Dennys Corporation |
6.14 |
6.16 |
6.14 |
6.14 |
2.45M |
0.00% |
| AON |
|
Aon Corporation |
350.00 |
353.00 |
347.27 |
350.02 |
1.61M |
-0.03% |
| E |
|
Eni S |
38.33 |
38.47 |
38.07 |
38.20 |
336.5K |
-0.08% |
| MRK |
|
Merck & Co |
93.23 |
94.75 |
92.68 |
92.86 |
14.33M |
-0.15% |
| L |
|
Loews Corporation |
104.87 |
105.30 |
103.89 |
104.21 |
1.17M |
-0.19% |
| NJR |
|
New Jersey Resources Corporation |
46.92 |
46.97 |
46.40 |
46.53 |
500.3K |
-0.19% |
| LXP |
|
Lexington Realty Trust |
46.13 |
46.41 |
45.27 |
45.86 |
783.8K |
-0.39% |
| LLY |
|
Eli Lilly & Co |
1003.72 |
1032.14 |
998.30 |
1021.70 |
4.61M |
-0.43% |
| MD |
|
Mednax, Inc |
22.98 |
23.38 |
22.89 |
23.02 |
1.58M |
-0.60% |
| ACGL |
|
Arch Capital Group Ltd |
92.85 |
93.13 |
91.67 |
91.81 |
1.32M |
-0.76% |
| AGO |
|
Assured Guaranty Ltd |
87.81 |
87.81 |
86.55 |
86.75 |
302.5K |
-0.82% |
| BDX |
|
Becton, Dickinson and Co |
192.25 |
195.28 |
190.17 |
190.98 |
3.03M |
-1.07% |
| TRP |
|
TransCanada Corporation (USA) |
55.27 |
55.34 |
54.47 |
54.51 |
1.32M |
-1.34% |
| AXS |
|
Axis Capital Holdings Limited |
102.79 |
103.07 |
100.67 |
100.71 |
727.6K |
-1.44% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
6.36 |
6.36 |
6.26 |
6.27 |
687.6K |
-1.72% |
| BIIB |
|
Biogen Idec Inc |
167.00 |
167.97 |
163.50 |
164.68 |
2.23M |
-1.79% |
| DVN |
|
Devon Energy Corporation |
35.85 |
35.89 |
34.85 |
35.07 |
6.73M |
-2.15% |
| CRK |
|
Comstock Resources, Inc |
25.00 |
25.78 |
24.38 |
24.59 |
3.54M |
-2.77% |