Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KLAC 125.50 133.84 125.50 133.41 2492500 6.31% KLAC Stock Predictions
GDXJ 37.60 40.03 37.32 39.93 35625900 5.92% GDXJ Stock Predictions
CDE 4.86 5.13 4.72 5.05 13233200 5.21% CDE Stock Predictions
NM 5.44 5.84 5.44 5.76 57300 4.92% NM Stock Predictions
ADS 152.25 159.23 151.53 158.00 2767279 4.82% ADS Stock Predictions
IBM 142.50 150.31 142.20 149.63 12611500 4.59% IBM Stock Predictions
GDX 26.91 28.31 26.77 28.25 99118700 4.28% GDX Stock Predictions
RGLD 113.25 117.80 112.89 117.50 820600 3.60% RGLD Stock Predictions
EGO 7.62 7.88 7.42 7.83 6838900 3.03% EGO Stock Predictions
TK 4.41 4.58 4.37 4.52 563000 2.49% TK Stock Predictions
NCI 23.71 24.40 23.71 24.30 184300 2.27% NCI Stock Predictions
MPWR 142.91 146.50 142.91 145.93 205500 2.22% MPWR Stock Predictions
CASY 162.00 163.94 159.94 163.79 303385 2.09% CASY Stock Predictions
EXTR 6.87 7.02 6.86 7.00 794600 1.89% EXTR Stock Predictions
CVI 53.09 54.31 53.09 54.17 351100 1.75% CVI Stock Predictions
CLX 159.55 162.11 158.40 162.05 893500 1.55% CLX Stock Predictions
CEL 3.26 3.41 3.18 3.27 62800 1.55% CEL Stock Predictions
LFC 13.04 13.17 13.01 13.16 245300 1.46% LFC Stock Predictions
SBUX 90.33 91.54 89.95 91.50 6439284 1.39% SBUX Stock Predictions
CECO 19.86 20.14 19.59 20.09 320400 1.31% CECO Stock Predictions
CBZ 20.99 21.41 20.90 21.35 254900 1.28% CBZ Stock Predictions
BR 133.12 134.92 133.12 134.87 326840 1.25% BR Stock Predictions
SKX 34.22 34.92 34.13 34.84 5738400 1.19% SKX Stock Predictions
XSD 88.14 89.40 88.07 89.12 50500 1.19% XSD Stock Predictions
MRVL 26.09 26.65 26.05 26.39 9938307 1.11% MRVL Stock Predictions
FCN 93.32 94.33 92.96 94.05 236800 1.11% FCN Stock Predictions
FICO 341.49 345.88 339.21 345.28 149100 1.11% FICO Stock Predictions
JKHY 140.80 143.06 139.68 142.60 401700 1.10% JKHY Stock Predictions
MCD 214.08 215.95 213.33 215.91 2137400 1.03% MCD Stock Predictions
HE 44.72 45.09 44.35 45.08 218300 1.03% HE Stock Predictions
VRSK 151.22 153.00 151.00 152.96 682813 0.97% VRSK Stock Predictions
EFX 137.79 139.26 136.93 139.24 604100 0.91% EFX Stock Predictions
ORLY 392.47 403.67 385.52 403.19 904000 0.89% ORLY Stock Predictions
LNDC 10.67 10.80 10.54 10.72 83500 0.85% LNDC Stock Predictions
FUL 47.60 48.13 47.43 48.08 266100 0.82% FUL Stock Predictions
INTU 279.98 283.03 279.03 282.88 1050700 0.80% INTU Stock Predictions
MANT 67.11 67.99 66.84 67.74 86500 0.80% MANT Stock Predictions
V 178.63 180.62 178.58 180.53 4672155 0.77% V Stock Predictions
IMOS 16.62 16.75 16.44 16.73 41100 0.72% IMOS Stock Predictions
DRE 33.08 33.51 32.92 33.44 1456300 0.69% DRE Stock Predictions
ICE 90.92 91.64 90.76 91.54 1450100 0.68% ICE Stock Predictions
XLP 59.99 60.50 59.78 60.32 9444200 0.67% XLP Stock Predictions
CMO 8.92 8.98 8.90 8.98 856700 0.67% CMO Stock Predictions
DAL 61.77 62.66 61.64 62.66 4458700 0.66% DAL Stock Predictions
WGO 39.13 39.70 38.82 39.50 207900 0.64% WGO Stock Predictions
BRO 34.93 35.13 34.87 35.13 960257 0.60% BRO Stock Predictions
GS 212.71 215.83 211.75 214.52 2848034 0.57% GS Stock Predictions
FIS 130.76 132.10 130.17 131.33 2697937 0.56% FIS Stock Predictions
TSU 16.42 16.48 16.26 16.39 571600 0.55% TSU Stock Predictions
BCO 87.40 88.09 86.71 88.03 268414 0.53% BCO Stock Predictions
EGOV 17.05 17.17 16.90 17.13 253400 0.53% EGOV Stock Predictions
INFY 11.50 11.59 11.49 11.55 9543700 0.52% INFY Stock Predictions
ACN 193.69 195.64 193.19 194.82 1477079 0.52% ACN Stock Predictions
ALB 72.48 73.40 72.38 73.00 741155 0.50% ALB Stock Predictions
ANF 18.52 18.85 18.28 18.61 2111681 0.49% ANF Stock Predictions
COST 282.20 283.06 279.19 282.91 1682000 0.48% COST Stock Predictions
AGNC 17.37 17.53 17.35 17.45 5038109 0.46% AGNC Stock Predictions
TTEK 85.18 85.82 84.86 85.37 236982 0.45% TTEK Stock Predictions
VALE 13.95 14.08 13.88 14.01 15911482 0.43% VALE Stock Predictions
HIG 57.71 58.11 57.65 57.90 1658800 0.42% HIG Stock Predictions
VIV 14.35 14.41 14.25 14.39 1219800 0.42% VIV Stock Predictions
HURN 53.75 54.37 53.63 54.24 51700 0.41% HURN Stock Predictions
LYV 70.02 70.81 69.64 70.59 983400 0.37% LYV Stock Predictions
TM 129.27 130.16 129.27 129.81 229200 0.35% TM Stock Predictions
AIZ 111.53 112.42 111.34 111.98 339950 0.25% AIZ Stock Predictions
LVS 63.95 64.50 63.33 64.33 2634900 0.22% LVS Stock Predictions
SNPS 135.27 136.52 134.66 136.04 854567 0.21% SNPS Stock Predictions
PFF 37.13 37.20 37.10 37.20 3462700 0.13% PFF Stock Predictions
PGX 14.85 14.87 14.84 14.87 1584400 0.13% PGX Stock Predictions
AJG 92.03 92.63 91.76 92.05 1180650 0.11% AJG Stock Predictions
MDC 37.59 37.75 37.17 37.56 393600 0.11% MDC Stock Predictions
WMT 114.35 114.78 113.74 114.72 3192500 0.10% WMT Stock Predictions
WSM 69.55 70.06 68.91 69.60 1151800 0.06% WSM Stock Predictions
IVR 16.42 16.49 16.35 16.46 726100 0.06% IVR Stock Predictions
PGF 18.66 18.70 18.66 18.69 175400 0.05% PGF Stock Predictions
PZA 26.25 26.27 26.23 26.25 229600 0.04% PZA Stock Predictions
SIRI 6.01 6.07 6.00 6.04 17971469 0.00% SIRI Stock Predictions
DIA 271.66 272.75 270.75 272.27 2114700 0.00% DIA Stock Predictions
FAX 4.28 4.28 4.26 4.27 588100 0.00% FAX Stock Predictions
MHO 30.01 30.32 29.84 30.01 87000 0.00% MHO Stock Predictions
GIL 40.27 40.35 39.99 40.16 289600 -0.02% GIL Stock Predictions
KBH 26.80 27.03 26.43 26.79 1496000 -0.04% KBH Stock Predictions
MTH 55.04 55.43 54.29 54.85 286500 -0.05% MTH Stock Predictions
OMN 9.99 9.99 9.97 9.98 417200 -0.10% OMN Stock Predictions
FTNT 86.02 86.73 85.39 86.45 1130582 -0.12% FTNT Stock Predictions
FNF 42.83 43.08 42.44 42.68 2191600 -0.21% FNF Stock Predictions
GWR 109.75 109.75 109.25 109.42 899700 -0.21% GWR Stock Predictions
EXR 110.98 111.53 110.23 111.09 524400 -0.22% EXR Stock Predictions
APC 73.00 73.15 72.76 72.97 6761414 -0.23% APC Stock Predictions
ROST 107.38 107.63 106.37 107.04 2206700 -0.23% ROST Stock Predictions
TNP 3.39 3.43 3.39 3.40 313200 -0.29% TNP Stock Predictions
AGYS 23.50 23.57 23.16 23.41 52383 -0.34% AGYS Stock Predictions
AKAM 83.37 83.67 82.62 83.50 1224832 -0.39% AKAM Stock Predictions
PG 114.93 115.77 114.79 115.44 5774200 -0.43% PG Stock Predictions
LULU 189.56 190.50 187.10 189.39 1099800 -0.52% LULU Stock Predictions
DKS 37.69 37.79 37.23 37.58 1395400 -0.90% DKS Stock Predictions
ANH 3.89 3.91 3.85 3.88 557291 -1.02% ANH Stock Predictions
HLIT 7.93 7.96 7.73 7.77 525600 -2.14% HLIT Stock Predictions
NGD 1.50 1.51 1.32 1.42 12845700 -5.33% NGD Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener