| CVI |
 |
CVR Energy, Inc |
33.95 |
35.17 |
33.67 |
35.12 |
401.2K |
4.93% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
40.90 |
41.60 |
40.29 |
40.99 |
2.85M |
4.54% |
| USO |
|
United States Oil Fund LP |
123.20 |
124.88 |
121.45 |
123.99 |
5.04M |
3.96% |
| DBO |
|
Invesco DB Oil Fund |
20.35 |
20.75 |
20.19 |
20.58 |
371.1K |
3.78% |
| SM |
|
St |
30.01 |
31.46 |
28.51 |
31.33 |
1.41M |
3.71% |
| ADM |
|
Archer Daniels Midland Company |
83.00 |
86.00 |
83.00 |
85.91 |
2.09M |
3.49% |
| DAR |
|
Darling International Inc |
61.18 |
63.49 |
61.18 |
63.10 |
1.4M |
3.14% |
| VLO |
|
Valero Energy Corporation |
302.00 |
309.90 |
299.95 |
309.57 |
1.37M |
3.06% |
| MEOH |
|
Methanex Corporation (USA) |
54.15 |
55.63 |
53.98 |
54.83 |
740.8K |
3.06% |
| SU |
|
Suncor Energy Inc |
61.23 |
62.65 |
61.23 |
62.44 |
2.23M |
2.85% |
| BG |
|
Bunge Limited |
117.33 |
119.67 |
117.17 |
119.14 |
397.1K |
2.85% |
| DIG |
|
ProShares Ultra Energy |
58.61 |
58.61 |
56.89 |
57.61 |
21.4K |
2.36% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
168.88 |
170.85 |
167.74 |
170.26 |
2.25M |
2.30% |
| BCO |
|
The Brinks Company |
117.62 |
120.48 |
116.33 |
120.21 |
284.5K |
2.07% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
120.84 |
122.00 |
119.87 |
121.51 |
44.5K |
2.06% |
| BP |
|
BP plc (ADR) |
41.55 |
41.97 |
41.13 |
41.91 |
3.97M |
1.95% |
| CVX |
|
Chevron Corporation |
183.98 |
188.15 |
183.93 |
187.38 |
3.62M |
1.91% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
28.74 |
29.02 |
28.72 |
28.97 |
4.25M |
1.76% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
31.23 |
31.51 |
31.15 |
31.41 |
304.2K |
1.72% |
| DJP |
|
IPATH DJ AIGCITR ETN |
46.72 |
47.10 |
46.71 |
47.05 |
25.5K |
1.62% |
| XRAY |
|
DENTSPLY International Inc |
13.85 |
14.10 |
13.54 |
14.07 |
3.82M |
1.59% |
| |
| TDW |
|
Tidewater Inc |
74.60 |
75.98 |
73.74 |
75.78 |
248.2K |
1.54% |
| IXC |
|
iShares Global Energy ETF |
53.00 |
53.75 |
53.00 |
53.50 |
308.4K |
1.46% |
| CHRW |
|
C |
205.01 |
208.83 |
203.93 |
208.45 |
1.56M |
1.29% |
| VDE |
|
Vanguard Energy ETF |
163.13 |
163.72 |
161.51 |
162.77 |
389.5K |
1.23% |
| XLE |
|
Energy Select Sector SPDR Fund |
57.95 |
58.12 |
57.28 |
57.69 |
29.56M |
1.19% |
| RHI |
|
Robert Half International Inc |
41.00 |
42.09 |
40.58 |
41.81 |
1.1M |
1.14% |
| XOM |
|
Exxon Mobil Corporation |
146.50 |
150.00 |
145.99 |
147.38 |
8.19M |
0.97% |
| LNC |
|
Lincoln National Corporation |
41.88 |
42.66 |
41.64 |
42.25 |
1.01M |
0.91% |
| UNP |
|
Union Pacific Corporation |
300.20 |
303.15 |
298.10 |
301.59 |
1.73M |
0.75% |
| RGA |
|
Reinsurance Group of America |
239.90 |
244.30 |
239.90 |
241.66 |
136.4K |
0.73% |
| PFG |
|
Principal Financial Group, Inc |
113.04 |
114.47 |
112.07 |
113.93 |
790.9K |
0.70% |
| PRU |
|
Prudential Financial, Inc |
117.73 |
120.53 |
117.35 |
119.06 |
725.2K |
0.68% |
| PAA |
|
Plains All American Pipeline, L |
23.72 |
24.11 |
23.72 |
23.88 |
1.39M |
0.59% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.62 |
9.62 |
9.39 |
9.57 |
679.9K |
0.53% |
| MOO |
|
VanEck Agribusiness ETF |
82.33 |
83.22 |
81.88 |
82.56 |
148.8K |
0.52% |
| EXPD |
|
Expeditors International of Washington |
182.05 |
183.52 |
180.44 |
182.81 |
724.5K |
0.49% |
| HRB |
|
H&R Block, Inc |
41.98 |
42.89 |
41.66 |
42.08 |
691K |
0.48% |
| MET |
|
MetLife, Inc |
93.73 |
94.86 |
93.12 |
94.00 |
1.32M |
0.33% |
| NOV |
|
National-Oilwell Varco, Inc |
19.50 |
19.66 |
19.32 |
19.52 |
1.12M |
0.26% |
| AEG |
|
AEGON N |
8.97 |
9.03 |
8.85 |
9.00 |
5.41M |
0.22% |
| FR |
|
First Industrial Realty Trust, Inc |
68.60 |
69.88 |
68.57 |
68.83 |
791.7K |
0.22% |
| GGB |
|
Gerdau SA (ADR) |
4.64 |
4.77 |
4.61 |
4.73 |
9.14M |
0.21% |
| BBY |
|
Best Buy Co |
85.20 |
87.10 |
84.51 |
85.41 |
1.4M |
0.15% |
| AAPL |
|
Apple Inc |
335.70 |
337.36 |
329.00 |
333.74 |
44.32M |
0.14% |
| EWC |
|
iShares MSCI Canada ETF |
59.27 |
59.57 |
58.97 |
59.44 |
2.03M |
0.07% |
| AWP |
|
Alpine Global Premier Properties Fund |
12.25 |
12.32 |
12.16 |
12.23 |
388.3K |
0.00% |
| THD |
|
iShares MSCI Thailand ETF |
72.81 |
73.19 |
72.81 |
72.89 |
5.5K |
-0.04% |
| FNF |
|
Fidelity National Financial, Inc |
51.65 |
53.06 |
51.55 |
51.89 |
636.1K |
-0.12% |
| PAYX |
|
Paychex, Inc |
115.30 |
117.72 |
112.50 |
114.40 |
1.78M |
-0.25% |
| CSX |
|
CSX Corporation |
51.14 |
51.29 |
50.31 |
50.74 |
7.98M |
-0.31% |
 |
| EEFT |
|
Euronet Worldwide, Inc |
81.00 |
81.74 |
79.75 |
81.31 |
234.8K |
-0.31% |
| BMO |
|
Bank of Montreal (USA) |
180.82 |
184.21 |
180.47 |
181.95 |
436.1K |
-0.39% |
| NWS |
|
News Corporation |
32.64 |
32.91 |
32.19 |
32.42 |
504.4K |
-0.40% |
| KFRC |
|
Kforce Inc |
59.21 |
60.70 |
56.82 |
58.50 |
168.2K |
-0.43% |
| CME |
|
CME Group Inc |
246.26 |
248.75 |
243.16 |
245.06 |
1.5M |
-0.49% |
| ADP |
|
Automatic Data Processing |
257.13 |
261.31 |
251.45 |
255.30 |
870K |
-0.51% |
| DHR |
|
Danaher Corporation |
203.66 |
206.59 |
202.14 |
203.75 |
2.77M |
-0.60% |
| IYF |
|
iShares U.S. Financials ETF |
133.86 |
135.27 |
133.34 |
133.61 |
77.9K |
-0.74% |
| UTSI |
|
UTStarcom, Inc |
2.37 |
2.56 |
2.29 |
2.52 |
11.7K |
-0.79% |
| RJF |
|
Raymond James Financial, Inc |
167.42 |
170.69 |
166.20 |
168.36 |
417.3K |
-0.84% |
| CTAS |
|
Cintas Corporation |
206.48 |
209.72 |
201.56 |
204.45 |
1.51M |
-0.87% |
| XLF |
|
Financial Select Sector SPDR Fund |
56.43 |
56.94 |
56.12 |
56.25 |
23.85M |
-0.90% |
| VFH |
|
Vanguard Financials ETF |
138.41 |
139.50 |
137.63 |
137.93 |
683.4K |
-0.90% |
| NWSA |
|
News Corporation |
28.76 |
28.98 |
28.32 |
28.43 |
1.39M |
-0.91% |
| AMP |
|
Ameriprise Financial, Inc |
523.80 |
538.93 |
523.69 |
528.22 |
278.7K |
-0.94% |
| SEIC |
|
SEI Investments Company |
99.70 |
100.79 |
98.61 |
99.26 |
449.8K |
-1.02% |
| PAG |
|
Penske Automotive Group, Inc |
203.03 |
206.74 |
201.21 |
202.60 |
106.7K |
-1.04% |
| LAD |
|
Lithia Motors, Inc |
339.16 |
343.46 |
332.81 |
335.19 |
65.3K |
-1.09% |
| SCHW |
|
The Charles Schwab Corporation |
103.20 |
103.27 |
100.81 |
101.59 |
4.3M |
-1.18% |
| CBZ |
|
CBIZ, Inc |
42.97 |
44.31 |
42.10 |
42.42 |
390.2K |
-1.33% |
| BZH |
|
Beazer Homes USA, Inc |
33.19 |
33.95 |
32.63 |
32.89 |
259.5K |
-1.38% |
| TTEK |
|
Tetra Tech, Inc |
31.24 |
32.34 |
31.24 |
31.59 |
1.17M |
-1.40% |
| MA |
|
MasterCard Incorporated |
550.22 |
553.98 |
540.23 |
543.60 |
1.82M |
-1.45% |
| MCO |
|
Moodys Corporation |
519.03 |
523.31 |
507.32 |
510.83 |
468.1K |
-1.54% |
| RWT |
|
Redwood Trust, Inc |
5.21 |
5.25 |
5.06 |
5.13 |
728.6K |
-1.72% |
| SF |
|
Stifel Financial Corp |
78.20 |
78.60 |
76.52 |
77.15 |
606.2K |
-1.96% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
93.35 |
94.50 |
91.35 |
91.67 |
1.48M |
-2.76% |