Stock Screener

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

5/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
CYH Community Health Systems 3.92 4.35 3.86 4.29 7.03M 9.44%
UNFI United Natural Foods, Inc 28.41 31.11 28.15 30.57 1.73M 7.60%
DDS Dillards, Inc 391.17 412.18 389.05 410.44 171.7K 6.06%
SIMO Silicon Motion Technology Corp 57.74 61.77 56.94 61.17 964.2K 5.05%
CSCO Cisco Systems, Inc 63.07 65.75 62.92 64.26 60.69M 4.85%
FTK Flotek Industries, Inc 14.50 15.64 14.16 15.35 580.9K 4.49%
CVI CVR Energy, Inc 23.04 24.37 23.04 24.36 985.7K 3.92%
MOS The Mosaic Company 33.64 34.78 33.52 34.67 5.19M 2.94%
THC Tenet Healthcare Corporation 159.20 164.18 157.40 164.03 1.82M 2.80%
GE General Electric Company 223.45 230.08 223.45 229.38 5.85M 2.75%
FICO Fair Isaac Corporation 2139.59 2188.51 2139.59 2180.44 161.8K 2.57%
CRK Comstock Resources, Inc 23.69 24.40 23.48 24.40 1.59M 2.43%
HON Honeywell International Inc 217.70 222.98 217.70 222.29 4.13M 2.35%
EXTR Extreme Networks, Inc 16.00 16.37 16.00 16.34 996K 2.32%
LYV Live Nation, Inc 141.98 145.85 141.77 145.42 1.96M 2.25%
AEG AEGON N 6.85 6.99 6.85 6.97 10.56M 2.20%
STX Seagate Technology 106.96 108.00 105.91 107.43 4.71M 2.13%
IMAX IMAX Corporation (USA) 26.58 27.07 26.31 26.93 663.5K 2.12%
ADP Automatic Data Processing 309.96 315.95 309.96 315.85 1.7M 2.08%
HSIC Henry Schein, Inc 70.23 71.65 69.94 71.54 1.13M 2.08%
IYZ iShares Dow Jones US Telecom (ETF) 27.99 28.62 27.95 28.52 836.4K 2.04%
TNA Direxion Daily Small Cp Bull 3X Shs(ETF) 30.00 30.71 29.50 30.70 8.43M 1.86%
MTW Manitowoc Company, Inc 11.22 11.64 11.22 11.52 352.1K 1.86%
AIR AAR Corp 61.38 62.42 61.06 62.16 181.4K 1.80%
MAT Mattel, Inc 19.88 20.20 19.79 20.12 5.07M 1.72%
UBS UBS AG (USA) 33.04 33.33 32.94 33.28 2.76M 1.68%
SEIC SEI Investments Company 83.35 85.05 82.83 84.77 1.03M 1.68%
BK The Bank of New York Mellon Corporation 87.88 89.53 87.77 89.39 2.98M 1.65%
V Visa Inc 356.89 363.72 356.68 362.30 4.83M 1.64%
CNI Canadian National Railway (USA) 106.47 108.42 106.47 108.13 1.39M 1.63%
DB Deutsche Bank AG (USA) 28.08 28.34 27.96 28.23 4.23M 1.62%
PAYX Paychex, Inc 152.56 154.51 152.43 154.43 1.55M 1.59%
MA MasterCard Incorporated 574.13 583.04 573.65 582.20 2.03M 1.56%
XRT SPDR S&P Retail (ETF) 74.77 75.50 74.41 75.48 6.77M 1.55%
UWM ProShares Ultra Russell2000 (ETF) 34.73 35.27 34.42 35.35 116.7K 1.55%
SYK Stryker Corporation 388.50 392.63 384.58 392.20 1.12M 1.52%
TEL Tyco Electronics Ltd 160.19 163.60 159.91 163.12 1.73M 1.48%
UPRO ProShares UltraPro S&P 500 (ETF) 78.84 81.03 78.65 80.78 4.38M 1.43%
UYG ProShares Ultra Financials (ETF) 91.02 92.20 90.92 92.03 20.3K 1.42%
TTC The Toro Company 75.64 76.46 74.97 76.45 800.8K 1.38%
EWS iShares MSCI Singapore Index Fund (ETF) 25.47 25.59 25.43 25.59 266.6K 1.35%
PRGS Progress Software Corporation 61.99 62.83 61.99 62.62 455.1K 1.33%
DDM ProShares Ultra Dow30 (ETF) 88.91 91.08 88.90 90.96 436K 1.33%
CW Curtiss-Wright Corp 402.08 407.92 401.01 407.11 321.8K 1.32%
ADBE Adobe Systems Incorporated 399.35 404.85 399.35 404.69 2.76M 1.31%
UMC United Microelectronics Corp (ADR) 7.78 7.85 7.77 7.84 6.39M 1.29%
GLW Corning Incorporated 46.97 47.65 46.84 47.60 4.75M 1.26%
RDN Radian Group Inc 33.71 34.07 33.54 34.04 735.5K 1.25%
CTSH Cognizant Technology Solutions Corp 80.32 81.78 80.01 81.36 2.91M 1.24%
TAN Claymore/MAC Global Solar Index (ETF) 34.64 35.71 34.45 35.66 1.41M 1.13%
ACM AECOM Technology Corporation 107.00 108.60 106.96 108.28 859.5K 1.13%
EWD iShares MSCI Sweden Index (ETF) 45.55 45.67 45.29 45.62 77.4K 1.13%
WDC Western Digital Corp 49.17 49.77 48.81 49.75 8M 1.12%
MS Morgan Stanley 130.26 133.03 130.02 132.51 7.2M 1.12%
EPP iShares MSCI Pacific ex-Japan Idx (ETF) 47.74 47.88 47.57 47.87 171.3K 1.12%
IMOS ChipMOS Technologies (Bermuda) Ltd 18.55 19.26 18.55 19.00 8K 1.12%
XLI Industrial SPDR (ETF) 141.00 142.38 140.80 142.16 5.75M 1.11%
TK Teekay Corporation 8.00 8.25 7.91 8.19 950.9K 1.11%
EFA iShares MSCI EAFE Index Fund (ETF) 86.72 87.09 86.50 87.04 11.28M 1.09%
SCHW The Charles Schwab Corporation 87.21 88.37 86.95 88.11 6.75M 1.09%
BAM Brookfield Asset Management Inc 58.85 59.61 58.39 59.55 1.79M 1.07%
VEA Vanguard Europe Pacific ETF 54.16 54.39 54.05 54.38 9.89M 1.06%
SCHF Schwab International Equity ETF 21.06 21.14 21.01 21.14 5.59M 1.05%
NWL Newell Rubbermaid Inc 5.85 5.98 5.81 5.97 7.3M 1.02%
NTRS Northern Trust Corporation 106.21 107.56 105.79 107.47 917.3K 1.02%
AWI Armstrong World Industries, Inc 157.65 158.96 157.22 158.93 223.7K 1.02%
IWD iShares Russell 1000 Value Index (ETF) 187.17 189.36 187.00 189.26 3.64M 1.01%
VGK Vanguard European (ETF) 74.81 75.14 74.65 75.12 2.9M 0.99%
SSO ProShares Ultra S&P500 (ETF) 88.23 89.87 88.10 89.70 1.69M 0.97%
AGCO AGCO Corporation 104.45 105.71 103.47 105.71 841.7K 0.96%
F Ford Motor Company 10.59 10.78 10.55 10.75 65.67M 0.94%
IVE iShares S&P 500 Value Index (ETF) 188.11 190.29 188.00 190.29 541.1K 0.94%
NYT The New York Times Company 55.11 55.59 54.83 55.55 1.05M 0.93%
OFG Oriental Financial Group Inc 42.40 42.85 42.40 42.85 209.1K 0.92%
RSP Rydex S&P Equal Weight (ETF) 176.26 178.28 176.26 178.24 6.96M 0.91%
PNC PNC Financial Services 177.78 180.07 177.30 179.46 2.73M 0.91%
PEGA Pegasystems Inc 97.81 99.21 96.88 98.72 648.5K 0.91%
TEI Templeton Emerging Markets Income Fund 5.58 5.58 5.53 5.57 197.4K 0.91%
EWC iShares MSCI Canada Index (ETF) 43.48 43.87 43.45 43.83 1.06M 0.90%
PFS Provident Financial Services, Inc 17.70 17.90 17.69 17.86 415.6K 0.90%
C Citigroup Inc 74.59 76.17 74.47 75.96 12.59M 0.89%
MELI MercadoLibre, Inc 2569.78 2610.30 2547.80 2586.49 403.1K 0.88%
ACN Accenture Ltd 320.22 324.00 319.76 323.21 3.05M 0.87%
CALX Calix, Inc. 44.66 45.31 44.55 45.25 415K 0.87%
MTB M&T Bank Corporation 185.38 187.39 184.66 186.98 762.7K 0.85%
IJS iShares S&P SmallCap 600 Value Idx (ETF) 97.52 98.51 97.28 98.51 397.6K 0.83%
DIG ProShares Ultra Oil & Gas (ETF) 32.99 34.02 32.75 34.02 29.1K 0.83%
USB U 44.23 44.69 44.22 44.58 6.51M 0.79%
NRG NRG Energy, Inc 153.50 157.41 152.84 155.02 4.01M 0.79%
VLO Valero Energy Corporation 132.46 135.52 132.00 135.37 1.84M 0.78%
BEN Franklin Resources, Inc 21.98 22.20 21.91 22.18 3.62M 0.77%
AER AerCap Holdings N 111.99 114.33 111.99 113.59 1.29M 0.77%
EZU iShares MSCI EMU Index (ETF) 57.76 57.93 57.60 57.92 1.15M 0.77%
CVBF CVB Financial Corp 19.83 20.04 19.78 19.97 317.8K 0.76%
VEU Vanguard FTSE All-World ex-US ETF 64.37 64.58 64.20 64.56 2.08M 0.75%
IWS iShares Russell Midcap Value Index (ETF) 128.28 129.63 128.28 129.56 516K 0.75%
BA The Boeing Company 207.35 208.60 205.42 206.24 9.53M 0.74%
IWM iShares Russell 2000 Index (ETF) 206.58 208.08 205.39 208.25 20.8M 0.71%
BNS The Bank of Nova Scotia (USA) 51.22 51.41 51.12 51.40 1.18M 0.71%
IYF iShares Dow Jones US Financial (ETF) 116.11 117.27 115.95 117.08 482.6K 0.71%
IWC iShares Russell Microcap Index (ETF) 117.73 119.49 117.24 119.08 49.7K 0.71%
JPM JPMorgan Chase & Co 266.97 269.52 264.77 267.49 9.2M 0.70%
DIA Diamonds Trust, Series 1 (ETF) 418.54 423.65 418.49 423.48 3.77M 0.70%
GS Goldman Sachs Group, Inc 609.73 619.18 609.73 615.90 2.13M 0.70%
IJR iShares S&P SmallCap 600 Index (ETF) 106.70 107.66 106.43 107.66 2.56M 0.69%
XLF Financial Select Sector SPDR (ETF) 50.87 51.36 50.84 51.28 34.6M 0.67%
IJT iShares S&P SmallCap 600 Growth (ETF) 129.50 130.34 128.96 130.34 138.2K 0.67%
PNR Pentair, Inc 96.78 98.01 96.78 97.81 997.2K 0.65%
BCS Barclays PLC (ADR) 17.36 17.43 17.20 17.34 14.79M 0.64%
RMD ResMed Inc 249.60 249.93 246.20 248.58 1.44M 0.64%
KFY Korn/Ferry International 67.77 68.28 67.28 68.26 253.6K 0.62%
STWD Starwood Property Trust, Inc. 20.01 20.19 20.00 20.14 2.26M 0.60%
FULT Fulton Financial Corp 18.21 18.32 18.05 18.30 782.5K 0.60%
EWI iShares MSCI Italy Index (ETF) 46.40 46.55 46.26 46.53 275.8K 0.58%
VFH Vanguard Financials (ETF) 123.00 124.04 123.00 123.87 487.3K 0.56%
GIL Gildan Activewear Inc 48.71 49.35 48.71 49.34 525.7K 0.51%
STT State Street Corporation 97.59 98.59 97.31 98.20 1.13M 0.50%
RJF Raymond James Financial, Inc 151.39 153.14 150.98 152.95 725.2K 0.50%
EWQ iShares MSCI France Index (ETF) 41.99 42.10 41.88 42.09 189.1K 0.50%
SPY SPDR S&P 500 (ETF) 585.56 590.97 585.10 590.46 71.06M 0.49%
IVV iShares S&P 500 Index (ETF) 588.36 593.79 587.95 593.18 2.96M 0.49%
LII Lennox International Inc 589.25 594.67 587.35 594.22 175.5K 0.48%
IWR iShares Russell Midcap Index Fund (ETF) 89.18 89.81 88.92 89.78 1.86M 0.47%
AME AMETEK, Inc 179.22 180.75 178.79 180.21 1.34M 0.47%
PFG Principal Financial Group, Inc 80.96 81.49 80.67 81.42 885.7K 0.47%
CR Crane Co 174.76 177.13 173.71 176.12 243.6K 0.47%
BWA BorgWarner Inc 32.52 33.08 32.34 33.07 2.75M 0.46%
JCI Johnson Controls, Inc 95.80 96.98 95.80 96.79 2.54M 0.46%
HPQ Hewlett-Packard Company 28.38 28.97 28.35 28.78 7.93M 0.45%
CX Cemex SAB de CV (ADR) 6.77 6.88 6.72 6.85 12.87M 0.44%
FSS Federal Signal Corporation 93.40 94.45 93.00 94.18 323.6K 0.44%
AGM Federal Agricultural Mortgage Corp 192.61 197.21 192.26 196.51 59.2K 0.44%
IWB iShares Russell 1000 Index (ETF) 322.09 324.85 321.72 324.62 614.7K 0.43%
SBCF Seacoast Banking Corporation of Florida 25.79 26.02 25.59 25.87 217.5K 0.43%
EWT iShares MSCI Taiwan Index (ETF) 53.95 54.04 53.61 53.99 2.38M 0.41%
VTI Vanguard Total Stock Market (ETF) 288.37 290.86 288.05 290.59 2.34M 0.41%
GSL Global Ship Lease, Inc 24.50 24.89 24.35 24.75 318.6K 0.41%
APH Amphenol Corporation 85.37 86.15 84.73 85.97 5.96M 0.40%
IWV iShares Russell 3000 Index (ETF) 333.46 336.07 332.86 335.80 193.8K 0.40%
SCHX Schwab U.S. Large-Cap ETF 23.18 23.39 23.15 23.36 7.37M 0.39%
DCI Donaldson Company, Inc 69.77 70.37 69.69 70.04 429.2K 0.39%
AN AutoNation, Inc 190.20 191.38 188.87 190.69 366.4K 0.39%
ITT ITT Corporation 150.05 152.09 149.27 150.18 493.9K 0.36%
AMAT Applied Materials, Inc 171.75 176.38 171.20 174.75 11.87M 0.35%
CIEN Ciena Corporation 78.67 80.56 78.46 79.80 1.41M 0.34%
TROW T 97.27 97.74 96.69 97.65 1.34M 0.34%
BMO Bank of Montreal (USA) 102.04 102.96 101.48 102.80 445K 0.34%
IWO iShares Russell 2000 Growth Index (ETF) 270.15 272.14 268.18 271.98 414.7K 0.32%
BPOP Popular, Inc 104.65 105.06 102.96 104.79 337.8K 0.32%
KBR KBR, Inc 55.19 56.18 55.19 55.83 1.38M 0.31%
OEF iShares S&P 100 Index (ETF) 285.70 288.39 285.25 287.79 196.9K 0.31%
FITB Fifth Third Bancorp 39.37 39.59 39.28 39.49 3.71M 0.30%
XRAY DENTSPLY International Inc 16.46 16.53 16.25 16.50 3.03M 0.30%
IJH iShares S&P MidCap 400 Index (ETF) 60.82 61.19 60.57 61.20 4.76M 0.29%
CDE Coeur dAlene Mines Corporation 7.40 7.47 7.26 7.41 15.02M 0.27%
NDAQ NASDAQ OMX Group, Inc 80.70 81.44 80.51 81.28 4.55M 0.27%
WYNN Wynn Resorts, Limited 96.59 98.71 96.39 97.75 3.08M 0.27%
TXN Texas Instruments Incorporated 186.17 189.76 185.51 187.83 5.46M 0.26%
QLD ProShares Ultra QQQ (ETF) 104.02 106.21 103.54 105.20 2.5M 0.26%
MCHP Microchip Technology Inc 60.32 61.36 59.30 60.80 8.42M 0.25%
VB Vanguard Small-Cap (ETF) 230.64 232.32 229.79 232.24 1.33M 0.24%
MDY MidCap SPDRs (ETF) 555.74 559.06 553.64 558.84 814.6K 0.24%
KEX Kirby Corporation 107.98 109.20 107.55 109.16 511.8K 0.24%
SLF Sun Life Financial Inc 62.97 63.32 62.78 63.12 502K 0.24%
AVGO Avago Technologies Limited 230.12 234.46 228.07 232.64 18.61M 0.22%
FTI FMC Technologies, Inc 31.00 31.55 30.66 31.55 2.54M 0.22%
HTLD Heartland Express, Inc 9.06 9.15 8.95 9.14 655.1K 0.22%
PHD Pioneer Floating Rate Trust 9.76 9.79 9.76 9.78 146.7K 0.20%
PODD Insulet Corporation 320.59 322.37 318.95 322.02 661.1K 0.19%
LOGI Logitech International SA (USA) 87.49 87.86 87.18 87.76 501.5K 0.19%
ARCC Ares Capital Corporation 21.56 21.72 21.51 21.67 3.08M 0.18%
IXC iShares S&P Global Energy Sector (ETF) 38.64 39.07 38.48 39.04 220.3K 0.18%
CFR Cullen/Frost Bankers, Inc 130.06 130.73 129.37 130.45 168.5K 0.18%
NTAP NetApp Inc 99.19 99.84 98.28 99.82 1.89M 0.17%
TXRH Texas Roadhouse, Inc 189.24 190.09 187.31 189.42 1.03M 0.17%
DIN DineEquity, Inc 24.44 24.95 24.05 24.70 323.8K 0.16%
SLAB Silicon Laboratories 131.43 133.83 130.13 133.17 448.7K 0.15%
MU Micron Technology, Inc 94.01 95.61 92.17 95.45 24.15M 0.14%
XLK Technology SPDR (ETF) 232.86 235.77 232.58 234.45 4.74M 0.14%
ADI Analog Devices, Inc 224.05 228.80 224.01 227.12 3.01M 0.13%
KLAC KLA-Tencor Corporation 797.27 810.61 795.57 806.00 1.13M 0.12%
CSQ Calamos Strategic Total Return Fund 17.18 17.25 17.05 17.20 114.1K 0.12%
QQQ Nasdaq QQQ Invesco ETF 516.53 521.93 515.17 519.25 49.26M 0.11%
IVW iShares S&P 500 Growth Index (ETF) 102.82 103.75 102.54 103.31 1.91M 0.10%
ROK Rockwell Automation 306.00 309.64 305.90 307.86 553K 0.10%
EWN iShares MSCI Netherlands Investable(ETF) 52.09 52.42 52.06 52.25 33.5K 0.10%
RF Regions Financial Corporation 22.45 22.55 22.23 22.46 5.71M 0.09%
ADSK Autodesk, Inc 294.97 297.16 294.40 295.78 1.77M 0.08%
HBAN Huntington Bancshares Incorporated 16.13 16.15 15.94 16.10 22.73M 0.06%
SWKS Skyworks Solutions, Inc 71.62 72.32 70.48 72.28 2.94M 0.06%
ING ING Groep N 21.16 21.17 21.05 21.10 1.78M 0.05%
CCL Carnival Corporation 22.75 23.11 22.50 23.00 24.12M 0.04%
MSFT Microsoft Corporation 450.77 456.19 450.43 453.13 21.07M 0.04%
CAT Caterpillar Inc 349.44 351.34 348.50 349.81 1.58M 0.04%
KRE SPDR KBW Regional Banking (ETF) 59.18 59.47 58.77 59.20 6.9M 0.02%
URI United Rentals, Inc 709.22 717.27 704.32 713.32 608.6K 0.00%
THO Thor Industries, Inc 80.87 81.80 80.25 81.50 388K -0.01%
XME SPDR S&P Metals and Mining (ETF) 58.60 59.15 58.23 59.08 1.2M -0.02%
EEM iShares MSCI Emerging Markets Indx (ETF) 46.23 46.29 46.04 46.29 21.65M -0.04%
TRMB Trimble Navigation Limited 71.16 71.66 70.74 71.24 791.7K -0.04%
ENS EnerSys 99.11 100.27 99.03 99.65 218.9K -0.05%
ATI Allegheny Technologies Incorporated 74.07 75.49 74.01 75.02 1.51M -0.07%
IWF iShares Russell 1000 Growth Index (ETF) 397.69 401.00 396.19 399.23 1.34M -0.10%
VUG Vanguard Growth (ETF) 411.38 415.19 410.23 413.10 988.1K -0.11%
CLH Clean Harbors, Inc 229.75 230.39 228.39 229.65 268.3K -0.12%
IYT iShares Dow Jones Transport 67.44 67.78 67.12 67.64 226.9K -0.12%
SKX Skechers USA, Inc 62.10 62.16 61.97 62.09 8.53M -0.13%
CCK Crown Holdings, Inc 99.18 100.00 98.47 99.58 1.46M -0.13%
ACLS Axcelis Technologies, Inc 61.66 62.79 60.82 62.67 522K -0.13%
AEIS Advanced Energy Industries, Inc 117.70 118.88 116.68 118.76 197.1K -0.13%
IEO iShares Dow Jones US Oil & Gas Exp 88.90 90.00 88.47 89.93 94.8K -0.14%
TKR The Timken Company 72.23 72.73 72.08 72.49 497.9K -0.15%
JWN Nordstrom, Inc 24.56 24.64 24.52 24.54 3.9M -0.16%
COLB Columbia Banking System, Inc 25.07 25.28 24.88 25.13 1.35M -0.16%
CAR Avis Budget Group Inc 105.56 107.17 103.82 105.67 970.9K -0.16%
VWO Vanguard Emerging Markets (ETF) 47.76 47.76 47.49 47.68 6.98M -0.17%
TEX Terex Corporation 46.57 47.14 46.42 46.90 1.14M -0.17%
RL Polo Ralph Lauren Corporation 267.14 270.11 265.68 269.10 732.9K -0.17%
AXP American Express Company 298.05 300.93 297.00 299.55 1.95M -0.18%
DOV Dover Corporation 183.64 185.06 183.32 184.35 491.6K -0.18%
CDNS Cadence Design Systems, Inc 318.36 321.86 317.74 318.77 1.5M -0.19%
JBL Jabil Circuit, Inc 165.43 167.15 163.41 166.53 489.3K -0.20%
LRCX Lam Research Corporation 84.23 85.26 83.50 84.79 9.02M -0.21%
GPN Global Payments Inc 82.40 83.56 82.16 82.98 7.46M -0.22%
XLY Consumer Discretionary SPDR (ETF) 214.07 216.21 213.40 215.63 4.09M -0.22%
CMI Cummins Inc 329.61 333.24 329.18 332.11 652.2K -0.22%
KAR KAR Auction Services Inc 22.35 22.54 22.18 22.29 422.7K -0.22%
ILF iShares S&P Latin America 40 Index (ETF) 26.15 26.15 25.85 26.00 1.96M -0.23%
AOD Alpine Total Dynamic Dividend Fund 8.48 8.50 8.43 8.47 826.5K -0.24%
CMA Comerica Incorporated 58.00 58.60 57.78 58.08 538.7K -0.24%
NCZ Nicholas-Applegate Conv 12.24 12.24 12.07 12.16 35K -0.25%
FLEX Flextronics International Ltd 41.55 42.07 41.32 41.95 3.04M -0.26%
IWP iShares Russell Midcap Growth Idx 133.29 134.14 132.48 133.84 1.1M -0.26%
IYW iShares Dow Jones US Technology (ETF) 159.08 160.70 158.59 159.73 495.4K -0.27%
E Eni S 29.90 30.11 29.66 30.06 334.4K -0.27%
TSM Taiwan Semiconductor Mfg 193.10 194.49 191.63 194.22 9.8M -0.28%
ASX Advanced Semiconductor Engineering (ADR) 10.08 10.25 10.06 10.16 12M -0.29%
IR Ingersoll-Rand Company Limited 83.00 83.47 82.67 83.00 2.73M -0.29%
BC Brunswick Corporation 51.63 52.17 51.02 52.01 769.8K -0.29%
WTFC Wintrust Financial Corporation 122.64 122.99 121.41 122.29 260K -0.29%
RRC Range Resources Corp 39.70 40.33 39.64 40.30 3.2M -0.30%
ZBRA Zebra Technologies Corp 297.02 299.21 296.06 298.35 441.3K -0.31%
LPL LG Display Co Ltd 3.19 3.20 3.16 3.19 194.8K -0.31%
PH Parker-Hannifin Corporation 671.71 675.66 668.77 672.64 448.4K -0.32%
BBVA Banco Bilbao Vizcaya Argentaria SA (ADR) 14.96 14.98 14.87 14.96 871K -0.33%
BBW Build-A-Bear Workshop, Inc 41.69 41.92 40.35 41.81 221K -0.33%
SMH Semiconductor HOLDRs (ETF) 245.70 249.00 244.08 247.13 6.41M -0.35%
SNV Synovus Financial Corp 49.25 49.63 48.96 49.36 1.03M -0.36%
EDC Direxion Daily Emr Mkts Bull 3x Shs(ETF) 34.48 34.52 34.10 34.54 20.6K -0.37%
NVDA NVIDIA Corporation 134.30 136.30 132.66 134.83 225.51M -0.38%
GM General Motors Corporation 49.79 50.24 49.58 50.12 7.22M -0.38%
MAR Marriott International, Inc 271.99 272.95 270.73 271.47 1.48M -0.41%
AMP Ameriprise Financial, Inc 518.24 520.36 515.66 519.55 298.2K -0.41%
USA Liberty All-Star Equity Fund 6.66 6.69 6.63 6.66 421.4K -0.45%
STM STMicroelectronics N 25.98 26.10 25.75 25.95 3.76M -0.46%
FNB F 14.45 14.52 14.30 14.46 1.7M -0.48%
SNX SYNNEX Corporation 123.77 124.77 123.01 123.94 596.7K -0.48%
CHI Calamos Conv 10.35 10.35 10.24 10.31 251.6K -0.48%
FHN First Horizon National Corporation 20.28 20.55 20.26 20.26 3.55M -0.49%
EME EMCOR Group, Inc 463.69 469.43 461.00 464.29 489.9K -0.49%
RCL Royal Caribbean Cruises Ltd 250.00 251.61 247.88 250.11 1.43M -0.50%
CRUS Cirrus Logic, Inc 107.08 107.98 106.31 106.89 712.2K -0.51%
DIOD Diodes Incorporated 48.10 49.09 47.75 48.47 534.4K -0.51%
NCV Nicholas-Applegate Cv 13.51 13.52 13.32 13.42 61.6K -0.52%
EWH iShares MSCI Hong Kong Index Fund (ETF) 18.77 18.84 18.73 18.80 2.03M -0.53%
ETY Eaton Vance Tax Managed Diversified Eq 14.65 14.74 14.52 14.69 219.8K -0.54%
LAZ Lazard Ltd 46.10 46.62 45.76 46.21 581K -0.56%
EEFT Euronet Worldwide, Inc 109.90 110.27 108.49 109.52 422.4K -0.56%
ETJ Eaton Vance Risk Managed Diversified 8.78 8.82 8.76 8.82 62.4K -0.56%
XSD SPDR S&P Semiconductor (ETF) 233.52 234.71 231.49 234.71 44.5K -0.56%
WOR Worthington Industries, Inc 59.18 59.62 58.65 59.20 161.9K -0.57%
EXG Eaton Vance Tax-Managed Global Dive Eq 8.46 8.50 8.40 8.50 429.9K -0.58%
NMM Navios Maritime Partners L 40.09 40.82 40.09 40.12 65.6K -0.59%
SNPS Synopsys, Inc 516.63 521.10 512.19 514.48 826.6K -0.61%
EWBC East West Bancorp, Inc 95.54 95.85 94.53 95.10 392.1K -0.62%
EQT EQT Corporation 55.55 57.04 55.55 56.00 9.1M -0.64%
DIS The Walt Disney Company 112.23 112.85 111.58 112.22 8.27M -0.64%
OSK Oshkosh Corporation 100.00 100.69 99.37 100.17 552.3K -0.65%
KEY KeyCorp 16.50 16.60 16.37 16.48 9.53M -0.66%
LVS Las Vegas Sands Corp 42.15 42.53 41.88 42.14 3.69M -0.66%
SLM SLM Corporation 33.33 33.58 32.85 33.40 1.69M -0.68%
WGO Winnebago Industries, Inc 36.18 36.56 35.56 36.31 357K -0.68%
ETN Eaton Corporation 328.40 330.82 326.90 326.82 2.27M -0.69%
TS Tenaris S 34.35 34.49 34.07 34.49 1.46M -0.69%
ALV Autoliv Inc 100.53 101.23 100.05 100.92 656.8K -0.69%
SMTC Semtech Corporation 39.21 39.88 38.67 39.64 972.9K -0.73%
WBS Webster Financial Corporation 52.87 53.53 52.54 52.92 898.1K -0.73%
BAC Bank of America Corporation 44.60 44.98 44.01 44.38 47.33M -0.80%
PWR Quanta Services, Inc 340.08 342.20 336.63 340.37 1.39M -0.81%
BP BP plc (ADR) 29.88 30.18 29.65 30.11 7.25M -0.82%
LAD Lithia Motors, Inc 321.20 323.49 319.01 320.42 259.9K -0.83%
CROX Crocs, Inc 118.20 118.91 116.92 117.27 1.25M -0.84%
AMKR Amkor Technology, Inc 19.73 20.04 19.64 19.92 1.85M -0.85%
BYD Boyd Gaming Corporation 75.79 76.06 75.15 75.42 491.1K -0.87%
BDC Belden Inc 112.12 113.56 111.76 111.91 155.5K -0.87%
XOP SPDR S&P Oil & Gas Explore & Prod 124.36 125.69 123.48 125.57 5.85M -0.92%
AMSC American Superconductor Corporation 23.46 23.73 22.78 23.52 321.8K -0.93%
AES The AES Corporation 12.42 12.67 12.32 12.40 14.46M -0.96%
ZION Zions Bancorporation 48.85 49.43 48.64 49.06 935.3K -0.99%
EMR Emerson Electric Co 120.93 121.25 119.59 120.25 2.5M -1.00%
ISRG Intuitive Surgical, Inc 559.32 564.06 549.55 560.28 1.78M -1.00%
MT ArcelorMittal (ADR) 31.12 31.33 31.03 31.03 1.41M -1.08%
ELTK Eltek Ltd 10.94 11.18 10.75 10.92 14.6K -1.09%
SYNA Synaptics, Incorporated 65.63 66.26 64.90 65.38 302K -1.10%
ONB Old National Bancorp 22.47 22.63 22.29 22.32 2M -1.11%
SF Stifel Financial Corp 98.37 98.91 97.51 98.18 589.9K -1.13%
CMP Compass Minerals International, Inc 19.69 19.85 19.23 19.50 645.2K -1.17%
FCG First Trust ISE Revere Natural Gas (ETF) 22.94 23.05 22.76 23.05 319.9K -1.20%
CVE Cenovus Energy Inc (ADR) 13.47 13.65 13.32 13.64 10.83M -1.23%
ASML ASML Holding N 763.19 766.79 755.21 758.36 1.5M -1.37%
OIS Oil States International, Inc 4.67 4.72 4.60 4.71 503.7K -1.46%
R Ryder System, Inc 159.21 160.16 157.40 157.52 290.4K -1.48%
TER Teradyne, Inc 83.25 83.78 82.34 82.99 2.76M -1.52%
RMBS Rambus Inc 56.99 57.68 56.25 56.77 1.16M -1.53%
MGM MGM MIRAGE 34.56 34.71 33.88 34.39 4.67M -1.60%
ST Sensata Technologies Holding N.V. 27.44 27.86 27.12 27.32 1.75M -1.69%
TTMI TTM Technologies, Inc 29.38 29.51 28.98 29.10 967.6K -1.85%
SOL ReneSola Ltd 1.55 1.56 1.50 1.56 98.2K -1.89%
FLS Flowserve Corporation 51.52 52.05 50.96 51.08 1.72M -2.01%
SEE Sealed Air Corp 32.20 32.38 31.73 31.75 2.79M -2.16%
ORCL Oracle Corporation 161.36 161.74 158.92 159.40 7.64M -2.18%
ALK Alaska Air Group, Inc 54.14 54.39 52.66 52.98 2.78M -2.18%
MKSI MKS Instruments, Inc 91.42 93.32 90.24 91.19 1.13M -2.93%
CCJ Cameco Corporation (USA) 52.77 52.90 51.10 51.59 5.91M -3.21%
FSLR First Solar, Inc 190.50 190.83 180.92 186.18 5.98M -3.52%
NOG Northern Oil & Gas, Inc 29.01 29.30 28.49 28.74 1.81M -3.59%
DAN Dana Holding Corporation 16.53 16.63 15.95 16.07 2.7M -4.12%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
Monthly Dividend Stock




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies