G |
 |
Genpact Limited |
54.93 |
56.76 |
54.33 |
54.95 |
4.19M |
11.23% |
FTNT |
 |
Fortinet, Inc. |
109.49 |
110.53 |
102.37 |
107.66 |
11.18M |
2.81% |
ALK |
 |
Alaska Air Group, Inc |
74.97 |
76.33 |
74.11 |
75.92 |
3.07M |
2.03% |
LLY |
 |
Eli Lilly & Co |
876.53 |
889.36 |
869.62 |
878.31 |
4.42M |
0.91% |
AJG |
 |
Arthur J |
319.68 |
323.55 |
318.89 |
322.33 |
1.72M |
0.73% |
ED |
 |
Consolidated Edison, Inc |
95.11 |
96.21 |
94.64 |
96.08 |
1.52M |
0.69% |
FIS |
 |
Fidelity National Information Services |
83.11 |
83.97 |
82.94 |
83.42 |
2.42M |
0.68% |
VRSN |
 |
Verisign, Inc |
217.66 |
224.00 |
216.43 |
221.39 |
1.13M |
0.55% |
WCN |
 |
Waste Connections, Inc |
189.26 |
191.20 |
188.71 |
190.23 |
1.15M |
0.51% |
IMAX |
 |
IMAX Corporation (USA) |
25.33 |
25.50 |
24.96 |
25.39 |
649.4K |
0.51% |
AON |
 |
Aon Corporation |
384.50 |
387.48 |
383.36 |
386.51 |
851.5K |
0.47% |
EXC |
 |
Exelon Corporation |
41.02 |
41.47 |
40.98 |
41.31 |
5.79M |
0.46% |
SBUX |
 |
Starbucks Corporation |
111.43 |
112.62 |
110.06 |
112.20 |
11.48M |
0.45% |
UGL |
 |
ProShares Ultra Gold (ETF) |
110.31 |
111.35 |
108.84 |
109.63 |
271K |
0.44% |
DUK |
 |
Duke Energy Corporation |
114.18 |
115.70 |
113.92 |
114.99 |
3.48M |
0.41% |
AEE |
 |
Ameren Corporation |
97.14 |
97.37 |
96.06 |
97.09 |
1.59M |
0.35% |
MAR |
 |
Marriott International, Inc |
304.93 |
307.52 |
302.86 |
303.97 |
1.66M |
0.34% |
GFI |
 |
Gold Fields Limited (ADR) |
18.99 |
19.08 |
18.65 |
18.68 |
3.45M |
0.27% |
GLD |
 |
SPDR Gold Trust (ETF) |
265.22 |
266.35 |
263.26 |
263.90 |
9.15M |
0.18% |
CME |
 |
CME Group Inc |
244.29 |
246.74 |
243.67 |
244.83 |
1.1M |
0.17% |
V |
 |
Visa Inc |
348.00 |
350.75 |
347.21 |
348.02 |
4.26M |
0.16% |
BR |
 |
Broadridge Financial Solutions, Inc |
240.98 |
241.45 |
239.06 |
240.42 |
321.2K |
0.16% |
KR |
 |
The Kroger Co |
64.87 |
65.72 |
64.43 |
65.00 |
4.52M |
0.14% |
PHYS |
 |
Sprott Physical Gold Trust |
22.28 |
22.37 |
22.11 |
22.16 |
4.61M |
0.09% |
PPL |
 |
PPL Corporation |
33.96 |
34.27 |
33.87 |
34.14 |
3.11M |
0.09% |
WM |
 |
Waste Management, Inc. |
224.88 |
226.19 |
223.90 |
224.91 |
1.31M |
0.00% |
PFN |
 |
PIMCO Floating Rate Strategy Fund |
7.59 |
7.64 |
7.59 |
7.60 |
343.8K |
-0.13% |
AU |
 |
AngloGold Ashanti Limited (ADR) |
31.86 |
31.99 |
31.26 |
31.43 |
1.75M |
-0.22% |
CEF |
 |
Central Fund of Canada Limited (USA) |
26.66 |
26.79 |
26.39 |
26.41 |
646.9K |
-0.23% |
RSG |
 |
Republic Services, Inc |
221.94 |
222.65 |
220.76 |
221.07 |
616.5K |
-0.23% |
JNJ |
 |
Johnson & Johnson |
153.53 |
154.49 |
152.80 |
153.12 |
6.2M |
-0.25% |
MFA |
 |
MFA Financial, Inc |
10.73 |
10.75 |
10.60 |
10.70 |
762K |
-0.28% |
YUM |
 |
Yum! Brands, Inc |
141.69 |
144.71 |
140.90 |
143.56 |
2.69M |
-0.31% |
KGC |
 |
Kinross Gold Corporation (USA) |
12.01 |
12.05 |
11.80 |
11.87 |
17.24M |
-0.34% |
WIW |
 |
Wstrn Ast Clymr Infltn Lkd Opts & Inc Fd |
8.72 |
8.73 |
8.67 |
8.71 |
95.8K |
-0.34% |
GE |
 |
General Electric Company |
206.48 |
207.84 |
204.50 |
205.28 |
3.95M |
-0.38% |
JPM |
 |
JPMorgan Chase & Co |
277.27 |
278.55 |
274.72 |
275.80 |
6.85M |
-0.40% |
MAA |
 |
Mid-America Apartment |
159.87 |
161.22 |
157.53 |
158.13 |
1.39M |
-0.46% |
ICE |
 |
IntercontinentalExchange, Inc |
166.47 |
167.87 |
164.14 |
166.83 |
3.07M |
-0.51% |
SCHW |
 |
The Charles Schwab Corporation |
83.80 |
84.04 |
83.03 |
83.18 |
4.13M |
-0.55% |
AEM |
 |
Agnico-Eagle Mines Limited (USA) |
99.09 |
100.07 |
98.11 |
98.35 |
2.01M |
-0.62% |
PM |
 |
Philip Morris International Inc |
145.50 |
145.65 |
143.80 |
144.41 |
7.21M |
-0.63% |
GDX |
 |
Market Vectors Gold Miners (ETF) |
41.51 |
41.75 |
40.85 |
40.86 |
19.12M |
-0.66% |
COST |
 |
Costco Wholesale Corporation |
1047.00 |
1056.71 |
1035.51 |
1043.81 |
1.63M |
-0.68% |
AGNC |
 |
American Capital Agency Corp |
10.13 |
10.14 |
10.03 |
10.07 |
17.48M |
-0.69% |
GDXJ |
 |
Market Vectors Junior Gold Miners ETF |
51.60 |
52.09 |
50.90 |
50.94 |
5.07M |
-0.76% |
IAG |
 |
IAMGOLD Corporation (USA) |
6.50 |
6.56 |
6.35 |
6.41 |
11.27M |
-0.77% |
NLY |
 |
Annaly Capital Management, Inc |
20.66 |
20.70 |
20.43 |
20.53 |
7.46M |
-0.77% |
CIM |
 |
Chimera Investment Corporation |
15.29 |
15.29 |
15.08 |
15.19 |
375K |
-0.91% |
WFC |
 |
Wells Fargo & Company |
81.27 |
81.30 |
79.09 |
80.67 |
17.94M |
-0.92% |
PAAS |
 |
Pan American Silver Corp |
25.05 |
25.29 |
24.54 |
24.55 |
2.65M |
-1.01% |
CTSH |
 |
Cognizant Technology Solutions Corp |
87.28 |
87.35 |
85.80 |
86.20 |
3.91M |
-1.02% |
ILF |
 |
iShares S&P Latin America 40 Index (ETF) |
23.60 |
23.64 |
23.28 |
23.36 |
4.12M |
-1.06% |
CHH |
 |
Choice Hotels International, Inc |
156.25 |
156.25 |
153.52 |
154.24 |
331.3K |
-1.11% |
NDAQ |
 |
NASDAQ OMX Group, Inc |
84.00 |
84.08 |
82.80 |
82.82 |
1.87M |
-1.12% |
HMY |
 |
Harmony Gold Mining Co |
12.17 |
12.28 |
11.95 |
12.00 |
9.21M |
-1.15% |
CIB |
 |
Bancolombia S |
39.86 |
40.00 |
39.24 |
39.38 |
229.5K |
-1.45% |
WMT |
 |
Wal-Mart Stores, Inc |
103.00 |
103.11 |
101.11 |
101.15 |
12.44M |
-1.65% |
ELP |
 |
Companhia Paranaense de Energia (ADR) |
6.79 |
6.84 |
6.68 |
6.69 |
252.1K |
-1.76% |
SIRI |
 |
Sirius XM Radio Inc |
25.84 |
25.84 |
25.09 |
25.44 |
5.65M |
-1.81% |
ROP |
 |
Roper Industries, Inc |
583.45 |
584.44 |
572.58 |
572.76 |
496.6K |
-1.83% |
LINC |
 |
Lincoln Educational Services Corporation |
17.86 |
17.86 |
17.45 |
17.48 |
87.9K |
-1.85% |
MPW |
 |
Medical Properties Trust, Inc |
4.82 |
4.87 |
4.76 |
4.77 |
6.7M |
-2.45% |