Stock Screener Login Free Signup




William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
EHTH 115.44 130.00 110.92 123.26 4841132 26.90% EHTH Stock Predictions
CYH 4.23 4.51 4.16 4.47 4322877 5.92% CYH Stock Predictions
ERY 45.75 47.73 45.71 46.78 398913 3.54% ERY Stock Predictions
APD 237.54 244.61 237.54 243.95 1763400 2.81% APD Stock Predictions
DUG 42.53 43.82 42.53 43.18 48847 2.42% DUG Stock Predictions
WYY 0.48 0.49 0.45 0.47 183800 2.17% WYY Stock Predictions
MTL 3.15 3.26 3.15 3.20 182900 1.91% MTL Stock Predictions
TXRH 61.20 62.24 60.93 62.13 1085400 1.49% TXRH Stock Predictions
RNWK 1.51 1.53 1.49 1.50 17100 1.35% RNWK Stock Predictions
PNW 95.60 97.20 95.57 97.12 763100 1.34% PNW Stock Predictions
FAF 61.21 62.02 60.82 62.02 597586 1.32% FAF Stock Predictions
AEP 100.97 102.36 100.79 102.16 3188800 1.18% AEP Stock Predictions
PNM 52.86 53.46 52.83 53.44 751500 1.04% PNM Stock Predictions
WRB 71.36 72.12 71.31 72.07 671100 0.97% WRB Stock Predictions
WCN 98.06 98.52 97.51 98.42 797300 0.94% WCN Stock Predictions
CHL 44.92 44.93 44.56 44.79 2040300 0.92% CHL Stock Predictions
ED 92.56 93.72 92.52 93.61 1434098 0.91% ED Stock Predictions
DLR 127.44 129.16 126.97 128.26 1916145 0.90% DLR Stock Predictions
LMT 429.90 433.52 429.69 432.50 1086600 0.87% LMT Stock Predictions
LNT 58.46 59.02 58.34 58.93 1290500 0.80% LNT Stock Predictions
STX 63.17 64.17 62.66 63.23 2902500 0.75% STX Stock Predictions
BDN 15.99 16.10 15.95 16.10 1995200 0.75% BDN Stock Predictions
SO 69.00 69.52 68.86 69.44 5048900 0.70% SO Stock Predictions
POR 59.95 60.51 59.94 60.35 493500 0.67% POR Stock Predictions
IDA 111.28 112.34 111.15 112.04 203100 0.67% IDA Stock Predictions
ETR 129.80 131.19 129.71 130.73 852936 0.60% ETR Stock Predictions
CMS 67.04 67.74 66.93 67.49 1625200 0.57% CMS Stock Predictions
PSA 223.44 224.80 222.93 224.47 644500 0.57% PSA Stock Predictions
FNF 48.07 48.39 47.96 48.30 956817 0.56% FNF Stock Predictions
HSY 154.06 154.83 153.14 154.68 592600 0.55% HSY Stock Predictions
ALSK 1.97 2.00 1.95 1.98 50100 0.51% ALSK Stock Predictions
EUO 27.76 27.83 27.75 27.79 147925 0.47% EUO Stock Predictions
ATO 117.06 117.66 116.59 117.38 699400 0.43% ATO Stock Predictions
NWE 75.48 76.00 75.37 75.78 284400 0.42% NWE Stock Predictions
XEL 66.74 67.48 66.59 67.17 1851000 0.40% XEL Stock Predictions
AIV 53.90 54.13 53.68 54.02 877200 0.39% AIV Stock Predictions
AWK 135.29 136.41 135.20 135.78 813700 0.36% AWK Stock Predictions
HE 48.25 48.84 48.25 48.45 327700 0.35% HE Stock Predictions
TRP 54.85 55.10 54.63 55.01 1402100 0.33% TRP Stock Predictions
LTS 3.48 3.49 3.47 3.49 861400 0.29% LTS Stock Predictions
PODD 192.75 193.96 191.19 192.56 301000 0.29% PODD Stock Predictions
XLU 68.00 68.61 67.89 68.36 14401400 0.26% XLU Stock Predictions
WEC 98.69 99.70 98.60 98.96 1179200 0.26% WEC Stock Predictions
FE 50.32 50.75 50.08 50.47 2428705 0.24% FE Stock Predictions
RSG 94.50 94.93 94.19 94.64 760600 0.24% RSG Stock Predictions
SORL 4.60 4.63 4.60 4.63 80400 0.22% SORL Stock Predictions
DUK 95.93 96.61 95.81 96.28 2218604 0.21% DUK Stock Predictions
AGG 113.68 113.89 113.67 113.79 4199700 0.18% AGG Stock Predictions
LLNW 5.50 5.57 5.35 5.46 1440500 0.18% LLNW Stock Predictions
LQD 130.13 130.22 129.96 130.07 11603900 0.17% LQD Stock Predictions
LAMR 94.11 94.29 93.43 94.02 200700 0.16% LAMR Stock Predictions
BND 84.83 85.00 84.80 84.91 4548400 0.15% BND Stock Predictions
AON 213.71 214.84 211.79 213.42 639600 0.15% AON Stock Predictions
UUP 26.38 26.42 26.38 26.39 221700 0.15% UUP Stock Predictions
AMX 16.65 16.71 16.60 16.68 4093800 0.12% AMX Stock Predictions
ENB 41.09 41.16 40.90 41.05 2536855 0.12% ENB Stock Predictions
VRSK 165.40 165.95 164.13 165.30 485900 0.12% VRSK Stock Predictions
ALL 118.24 118.75 117.48 118.28 2152100 0.11% ALL Stock Predictions
AEE 80.25 80.83 80.03 80.39 1185800 0.11% AEE Stock Predictions
HR 35.59 35.74 35.37 35.59 670600 0.11% HR Stock Predictions
BRO 41.90 42.03 41.62 41.83 1179300 0.10% BRO Stock Predictions
DSU 11.45 11.47 11.41 11.45 160838 0.09% DSU Stock Predictions
BLL 72.08 72.74 71.24 71.93 2035600 0.08% BLL Stock Predictions
CCI 150.00 150.71 149.26 149.90 868100 0.08% CCI Stock Predictions
SHY 84.85 84.90 84.84 84.88 3717500 0.05% SHY Stock Predictions
JOE 21.37 21.55 21.05 21.34 266100 0.05% JOE Stock Predictions
MPW 22.41 22.56 22.30 22.40 2800100 0.00% MPW Stock Predictions
BIL 91.53 91.53 91.52 91.52 1243700 0.00% BIL Stock Predictions
UDR 48.27 48.35 47.98 48.18 988500 0.00% UDR Stock Predictions
MMT 6.36 6.39 6.36 6.37 142700 0.00% MMT Stock Predictions
LNDC 11.45 11.53 11.41 11.42 61300 0.00% LNDC Stock Predictions
ORA 81.38 82.71 80.94 81.31 102500 -0.05% ORA Stock Predictions
IYW 251.52 251.81 247.25 249.37 141500 -0.06% IYW Stock Predictions
BXP 142.10 142.24 141.16 142.01 449600 -0.09% BXP Stock Predictions
ADBE 354.10 355.69 349.20 351.37 1639200 -0.11% ADBE Stock Predictions
WM 121.32 121.93 120.48 121.00 1052900 -0.12% WM Stock Predictions
NNN 56.67 56.91 56.30 56.51 483200 -0.12% NNN Stock Predictions
PEG 61.65 62.13 61.44 61.66 2549500 -0.13% PEG Stock Predictions
ECL 198.55 199.29 197.00 198.01 891073 -0.15% ECL Stock Predictions
BF.B 72.18 72.85 71.36 71.79 529400 -0.15% BF.B Stock Predictions
BKH 82.68 83.09 82.07 82.47 223500 -0.15% BKH Stock Predictions
CTXS 128.44 129.26 126.76 128.26 2063798 -0.17% CTXS Stock Predictions
BDX 279.58 280.56 277.57 278.25 1237000 -0.17% BDX Stock Predictions
INTU 290.00 293.00 287.26 288.08 1089800 -0.17% INTU Stock Predictions
SRE 159.79 160.51 159.01 159.76 981100 -0.19% SRE Stock Predictions
DGX 108.25 108.26 106.51 107.79 764154 -0.19% DGX Stock Predictions
IFF 136.29 137.25 135.18 135.79 687700 -0.19% IFF Stock Predictions
IYR 96.33 96.53 95.63 95.96 3984300 -0.23% IYR Stock Predictions
SLF 48.58 48.66 48.25 48.34 420000 -0.23% SLF Stock Predictions
PEGA 88.45 89.26 87.38 87.72 157500 -0.24% PEGA Stock Predictions
KO 57.85 57.87 57.46 57.68 8593200 -0.26% KO Stock Predictions
AAPL 320.25 323.33 317.52 318.38 36539319 -0.27% AAPL Stock Predictions
RWT 17.56 17.56 17.39 17.50 962900 -0.28% RWT Stock Predictions
SHW 599.00 599.95 591.94 594.84 466800 -0.28% SHW Stock Predictions
PHM 43.96 44.32 43.48 43.71 4146900 -0.32% PHM Stock Predictions
SBNY 146.29 146.41 143.67 145.80 444200 -0.33% SBNY Stock Predictions
BAM 62.71 63.09 62.25 62.37 1184000 -0.34% BAM Stock Predictions
CALX 8.86 8.88 8.66 8.74 243300 -0.34% CALX Stock Predictions
BAX 91.24 91.47 90.51 90.78 1610700 -0.35% BAX Stock Predictions
NI 29.15 29.21 28.94 29.08 3224700 -0.38% NI Stock Predictions
STWD 25.62 25.62 25.38 25.52 902800 -0.39% STWD Stock Predictions
MA 326.57 327.09 321.66 323.67 3630600 -0.40% MA Stock Predictions
DISH 36.90 36.90 36.24 36.74 3801182 -0.41% DISH Stock Predictions
AXE 99.01 99.25 98.54 98.69 446100 -0.43% AXE Stock Predictions
ROP 379.88 380.84 375.31 376.84 366600 -0.43% ROP Stock Predictions
ACM 49.94 49.99 49.15 49.66 644200 -0.44% ACM Stock Predictions
EXC 47.85 48.17 47.55 47.73 4800722 -0.46% EXC Stock Predictions
WTR 52.07 52.58 51.77 51.86 1815300 -0.46% WTR Stock Predictions
BHE 37.19 37.29 36.82 37.02 239500 -0.46% BHE Stock Predictions
XLK 98.61 98.83 97.09 97.43 11752200 -0.47% XLK Stock Predictions
CX 4.26 4.27 4.19 4.22 9452002 -0.47% CX Stock Predictions
PPL 36.70 36.82 36.27 36.53 3157000 -0.49% PPL Stock Predictions
PEP 143.83 144.15 142.45 142.92 2791400 -0.51% PEP Stock Predictions
URE 93.08 93.12 91.85 92.29 7700 -0.52% URE Stock Predictions
HPQ 22.18 22.20 21.80 21.98 10297800 -0.54% HPQ Stock Predictions
MCO 257.94 258.89 254.38 255.62 495500 -0.57% MCO Stock Predictions
SNPS 156.29 156.97 153.30 154.05 826300 -0.59% SNPS Stock Predictions
EFX 155.32 155.40 153.20 154.01 589022 -0.61% EFX Stock Predictions
OGE 45.77 46.09 45.30 45.52 1085400 -0.63% OGE Stock Predictions
PHO 40.35 40.35 39.80 39.96 65000 -0.65% PHO Stock Predictions
TRMB 44.55 44.73 43.90 44.08 764800 -0.70% TRMB Stock Predictions
FIS 149.50 150.42 147.23 147.92 2352663 -0.73% FIS Stock Predictions
SBAC 255.01 255.78 252.70 253.15 316600 -0.73% SBAC Stock Predictions
COST 314.02 314.28 309.10 310.51 1985068 -0.76% COST Stock Predictions
DHI 59.08 59.86 58.03 58.51 6536155 -0.81% DHI Stock Predictions
PDCO 23.63 23.76 22.90 23.35 762800 -0.81% PDCO Stock Predictions
PAYX 89.95 89.96 88.52 88.91 1005000 -0.83% PAYX Stock Predictions
ALB 82.00 82.13 80.38 81.18 1409500 -0.88% ALB Stock Predictions
CTL 14.92 14.97 14.59 14.71 10765823 -0.94% CTL Stock Predictions
LEN 67.19 68.04 66.56 66.64 5232700 -0.94% LEN Stock Predictions
MNST 68.00 68.01 66.93 67.10 2349300 -0.99% MNST Stock Predictions
CRM 185.00 186.13 181.13 182.11 4648689 -1.02% CRM Stock Predictions
MCD 214.18 214.18 210.90 211.24 3105300 -1.02% MCD Stock Predictions
AXS 62.75 62.75 61.53 62.07 1114400 -1.08% AXS Stock Predictions
CVM 14.51 15.00 13.39 13.96 1323582 -1.13% CVM Stock Predictions
GPI 103.97 103.97 101.61 102.80 161300 -1.13% GPI Stock Predictions
MDC 44.76 45.15 43.93 44.26 412300 -1.14% MDC Stock Predictions
ITB 49.20 49.33 48.18 48.41 3777800 -1.20% ITB Stock Predictions
PRGO 59.69 59.69 58.56 58.76 637300 -1.21% PRGO Stock Predictions
MHK 143.03 144.37 140.81 141.86 530400 -1.36% MHK Stock Predictions
KMX 98.32 98.32 95.89 96.73 1096100 -1.41% KMX Stock Predictions
TOL 46.28 46.66 45.33 45.60 2370300 -1.49% TOL Stock Predictions
MCK 155.50 155.50 149.56 152.62 1135800 -1.61% MCK Stock Predictions
FOSL 8.36 8.44 8.04 8.17 691135 -1.92% FOSL Stock Predictions
MHO 47.50 48.02 46.25 46.47 187300 -2.15% MHO Stock Predictions
THO 83.62 83.62 80.97 81.41 694000 -2.43% THO Stock Predictions


Test the Signals