Stock Screener Login Free Signup




William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLAB 162.28 189.39 161.21 184.06 2458900 18.86% SLAB Stock Predictions
MAS 62.75 66.11 62.75 64.26 4042900 5.21% MAS Stock Predictions
MSFT 316.00 326.10 316.00 323.17 52507500 4.21% MSFT Stock Predictions
SA 18.38 18.84 18.32 18.72 236500 1.74% SA Stock Predictions
ADP 223.16 224.76 220.54 221.95 2043100 1.44% ADP Stock Predictions
EXK 5.20 5.37 5.15 5.27 2629300 1.35% EXK Stock Predictions
EQR 85.64 87.78 85.64 87.15 2257500 1.33% EQR Stock Predictions
EIX 61.70 62.28 61.58 62.21 1705900 1.20% EIX Stock Predictions
AES 25.41 25.91 25.34 25.66 5546200 1.14% AES Stock Predictions
AVB 235.00 238.50 233.63 236.63 602100 0.95% AVB Stock Predictions
HD 369.87 375.15 369.31 372.32 2840100 0.85% HD Stock Predictions
ARCC 21.40 21.65 21.38 21.56 2321300 0.79% ARCC Stock Predictions
COST 483.85 491.50 483.56 489.11 1740100 0.74% COST Stock Predictions
INTU 609.22 617.32 606.90 613.13 1456600 0.74% INTU Stock Predictions
MAA 203.23 205.61 202.76 204.02 491000 0.66% MAA Stock Predictions
STM 44.46 45.81 44.40 45.03 3387300 0.63% STM Stock Predictions
GSK 40.30 40.57 39.96 40.42 7618900 0.60% GSK Stock Predictions
MCO 390.47 395.39 388.95 392.64 746600 0.59% MCO Stock Predictions
QLD 81.73 83.24 81.61 81.87 1979200 0.52% QLD Stock Predictions
CSX 36.00 36.28 35.69 35.86 10843800 0.48% CSX Stock Predictions
UBS 18.04 18.20 17.98 18.04 2774800 0.45% UBS Stock Predictions
IYW 108.05 109.42 108.05 108.44 293900 0.45% IYW Stock Predictions
SHW 317.60 321.67 316.31 317.38 1363400 0.43% SHW Stock Predictions
HR 33.23 33.56 33.11 33.29 1185300 0.36% HR Stock Predictions
LOW 231.62 234.96 231.62 231.77 2800300 0.30% LOW Stock Predictions
WIW 13.80 13.88 13.80 13.84 316800 0.29% WIW Stock Predictions
IVW 79.20 79.94 79.15 79.24 1499100 0.28% IVW Stock Predictions
RWX 36.81 36.94 36.66 36.68 95100 0.27% RWX Stock Predictions
QQQ 379.58 383.15 379.31 380.00 42160800 0.23% QQQ Stock Predictions
PAAS 26.50 26.78 26.19 26.46 1369900 0.23% PAAS Stock Predictions
LULU 432.95 438.36 428.00 433.70 533600 0.22% LULU Stock Predictions
CP 75.71 76.90 75.50 75.67 3278000 0.21% CP Stock Predictions
EGO 9.84 10.04 9.72 9.89 1835400 0.20% EGO Stock Predictions
APD 294.31 296.00 293.32 294.85 748400 0.16% APD Stock Predictions
KSU 304.61 307.95 304.28 304.63 781700 0.15% KSU Stock Predictions
RMD 268.50 270.95 266.01 268.12 571800 0.15% RMD Stock Predictions
NSC 290.17 293.61 287.05 287.06 1520300 0.11% NSC Stock Predictions
CPT 159.65 159.76 158.46 159.44 580300 0.10% CPT Stock Predictions
VUG 310.15 312.29 309.54 309.61 602600 0.07% VUG Stock Predictions
XSD 210.19 213.26 209.16 210.43 79300 0.07% XSD Stock Predictions
IWF 293.64 295.70 293.12 293.16 1009100 0.03% IWF Stock Predictions
TRP 54.26 54.86 54.20 54.46 1064700 0.02% TRP Stock Predictions
CRM 296.53 299.19 295.09 295.15 3734900 0.01% CRM Stock Predictions
AZO 1824.88 1837.54 1817.84 1825.86 138000 -0.01% AZO Stock Predictions
PFF 39.29 39.31 39.13 39.22 5871000 -0.03% PFF Stock Predictions
OEF 209.91 210.79 209.40 209.45 379200 -0.03% OEF Stock Predictions
EXC 51.87 52.30 51.53 51.98 4267800 -0.08% EXC Stock Predictions
XLK 159.65 160.46 159.08 159.24 8708400 -0.09% XLK Stock Predictions
SLF 57.44 57.86 57.18 57.45 962900 -0.09% SLF Stock Predictions
EWN 52.30 52.54 52.07 52.07 323400 -0.10% EWN Stock Predictions
EWL 49.65 49.69 49.36 49.36 1524500 -0.16% EWL Stock Predictions
HRC 154.71 155.01 154.47 154.47 1085500 -0.16% HRC Stock Predictions
BNS 66.74 67.26 66.58 66.81 1274100 -0.18% BNS Stock Predictions
DNP 10.94 10.95 10.90 10.92 448500 -0.18% DNP Stock Predictions
WERN 46.58 47.20 46.10 46.64 641500 -0.19% WERN Stock Predictions
RPM 89.01 89.76 88.01 88.49 738300 -0.25% RPM Stock Predictions
CVS 88.53 88.78 87.70 88.09 5205000 -0.26% CVS Stock Predictions
UNH 454.64 460.44 453.48 453.48 3520200 -0.26% UNH Stock Predictions
CNI 132.55 134.17 132.00 132.81 1517400 -0.26% CNI Stock Predictions
EWQ 38.95 38.96 38.73 38.75 636600 -0.26% EWQ Stock Predictions
ETY 14.51 14.57 14.48 14.49 142900 -0.28% ETY Stock Predictions
FE 37.78 37.85 37.31 37.59 2280000 -0.29% FE Stock Predictions
BKH 66.75 66.75 65.83 66.13 331300 -0.29% BKH Stock Predictions
EZU 50.18 50.26 49.98 49.98 2275000 -0.30% EZU Stock Predictions
AAPL 149.36 149.73 148.49 148.85 55858200 -0.31% AAPL Stock Predictions
DRE 55.87 56.12 55.42 55.44 1386400 -0.31% DRE Stock Predictions
RTH 186.79 186.83 185.76 185.83 4100 -0.31% RTH Stock Predictions
VGK 68.94 69.01 68.64 68.66 3347700 -0.32% VGK Stock Predictions
CSQ 18.89 18.92 18.73 18.74 147500 -0.32% CSQ Stock Predictions
ABT 129.00 129.40 127.37 127.71 4128600 -0.33% ABT Stock Predictions
EPP 51.61 51.65 51.37 51.41 196000 -0.33% EPP Stock Predictions
EWA 26.69 26.75 26.56 26.56 2172200 -0.34% EWA Stock Predictions
BMO 110.84 111.72 110.32 110.88 911900 -0.35% BMO Stock Predictions
TD 72.65 73.28 72.30 72.60 1501400 -0.37% TD Stock Predictions
EWD 48.24 48.43 48.03 48.10 379900 -0.39% EWD Stock Predictions
IEV 54.78 54.85 54.55 54.55 252600 -0.40% IEV Stock Predictions
REGN 593.28 594.09 587.70 589.60 658000 -0.43% REGN Stock Predictions
SPY 456.45 457.16 453.86 453.94 72221600 -0.44% SPY Stock Predictions
GDXJ 45.08 45.52 44.82 45.05 4764200 -0.44% GDXJ Stock Predictions
EWG 33.98 34.03 33.84 33.84 2872200 -0.44% EWG Stock Predictions
IVV 458.26 458.95 455.67 455.74 2503800 -0.45% IVV Stock Predictions
DLTR 105.43 105.62 102.76 104.49 2199900 -0.45% DLTR Stock Predictions
KGC 6.40 6.49 6.37 6.40 10864500 -0.47% KGC Stock Predictions
RQI 16.68 16.72 16.51 16.52 307400 -0.48% RQI Stock Predictions
DG 221.57 221.98 219.63 220.37 1036700 -0.52% DG Stock Predictions
AMT 288.22 291.17 285.31 285.42 1280200 -0.53% AMT Stock Predictions
IGR 9.08 9.13 9.06 9.06 217200 -0.55% IGR Stock Predictions
UNP 240.56 243.27 239.32 239.38 2885200 -0.56% UNP Stock Predictions
SJT 7.10 7.15 6.88 7.05 444200 -0.56% SJT Stock Predictions
CNC 70.99 72.82 70.47 70.55 7717300 -0.59% CNC Stock Predictions
MTD 1475.36 1482.64 1455.74 1461.89 55000 -0.59% MTD Stock Predictions
SCHX 110.75 110.81 109.95 109.96 515300 -0.60% SCHX Stock Predictions
ACN 355.02 356.92 353.79 354.05 1567600 -0.64% ACN Stock Predictions
ICF 70.70 70.86 70.08 70.08 80400 -0.69% ICF Stock Predictions
LGND 139.14 140.30 136.51 139.21 70600 -0.71% LGND Stock Predictions
RWR 114.55 114.55 113.46 113.46 410900 -0.73% RWR Stock Predictions
XLV 132.69 132.83 131.39 131.43 11846700 -0.79% XLV Stock Predictions
EW 116.60 116.90 114.69 116.07 1775600 -0.79% EW Stock Predictions
TYL 531.92 532.89 522.26 525.36 152600 -0.84% TYL Stock Predictions
VNQ 110.10 110.10 108.75 108.76 3545200 -0.85% VNQ Stock Predictions
TGT 258.94 259.39 255.72 256.54 2269400 -0.85% TGT Stock Predictions
JBHT 196.48 198.49 194.71 194.77 406600 -0.87% JBHT Stock Predictions
IYR 111.10 111.18 109.55 109.69 7741300 -0.91% IYR Stock Predictions
SSO 135.30 135.72 133.77 133.78 1420700 -0.93% SSO Stock Predictions
BAM 61.00 61.50 60.65 60.68 2167000 -0.95% BAM Stock Predictions
AAP 232.63 233.80 230.34 230.35 485800 -0.95% AAP Stock Predictions
PEG 64.76 64.76 63.96 63.98 1523500 -0.98% PEG Stock Predictions
CME 219.50 219.54 216.24 217.06 1526500 -1.01% CME Stock Predictions
O 74.39 74.50 73.30 73.32 6479600 -1.05% O Stock Predictions
AON 320.26 322.31 316.64 316.87 1035700 -1.05% AON Stock Predictions
NVDA 244.74 250.90 242.82 244.51 24519600 -1.08% NVDA Stock Predictions
WFC 50.26 50.99 49.95 50.05 21981600 -1.15% WFC Stock Predictions
PHG 47.42 47.58 47.06 47.09 547100 -1.24% PHG Stock Predictions
UPRO 136.16 136.76 133.88 133.91 3039100 -1.36% UPRO Stock Predictions
ADSK 313.37 314.98 307.53 308.51 865300 -1.37% ADSK Stock Predictions
NVO 106.75 107.08 105.50 105.68 706100 -1.56% NVO Stock Predictions
PLD 146.85 146.89 143.43 143.86 2048100 -1.62% PLD Stock Predictions
HUM 468.41 468.41 457.55 458.64 699100 -1.81% HUM Stock Predictions
URE 105.23 105.23 102.34 102.38 4000 -2.07% URE Stock Predictions
DRN 26.75 26.90 25.97 26.00 161300 -2.51% DRN Stock Predictions
UPS 217.12 217.48 210.49 212.21 3308300 -2.69% UPS Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software