		Login	Free Signup

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. William %R Screener is useful for short term stock traders to find trade setups.

William %R Value >= & William %R <= consecutive days

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
WTI	6.21	6.54	6.11	6.49	2934600	6.92%	WTI Stock Predictions
ZIOP	3.64	3.94	3.61	3.85	3440100	6.65%	ZIOP Stock Predictions
SID	4.13	4.33	4.09	4.29	5092200	5.93%	SID Stock Predictions
RIG	9.00	9.53	9.00	9.49	13515300	5.33%	RIG Stock Predictions
IO	15.64	16.30	15.42	16.22	163600	4.71%	IO Stock Predictions
CMG	643.36	656.59	641.06	655.80	835500	2.63%	CMG Stock Predictions
DBD	11.17	11.45	10.75	11.38	2167200	2.52%	DBD Stock Predictions
MBT	8.16	8.31	8.16	8.30	2533000	2.09%	MBT Stock Predictions
OZM	15.90	16.35	15.55	16.23	48200	2.08%	OZM Stock Predictions
PAA	24.37	24.85	24.34	24.79	1037900	2.02%	PAA Stock Predictions
ELP	10.08	10.36	10.07	10.25	404800	1.79%	ELP Stock Predictions
CTRP	41.72	42.46	41.58	42.41	5081000	1.78%	CTRP Stock Predictions
FITB	28.46	28.87	28.36	28.76	5839500	1.55%	FITB Stock Predictions
IMMU	18.56	18.89	18.23	18.84	2210200	1.51%	IMMU Stock Predictions
MSFT	116.17	117.61	116.05	117.57	29958406	1.43%	MSFT Stock Predictions
MBFI	46.54	47.38	46.54	47.22	755000	1.40%	MBFI Stock Predictions
HDB	112.73	113.89	112.56	113.53	590000	1.38%	HDB Stock Predictions
IBN	11.42	11.47	11.39	11.46	6262500	1.33%	IBN Stock Predictions
SBS	11.47	11.54	11.34	11.52	1772300	1.32%	SBS Stock Predictions
COST	233.58	236.68	233.49	236.59	1679100	1.28%	COST Stock Predictions
CNK	40.25	40.82	39.58	40.79	1251100	1.17%	CNK Stock Predictions
AAPL	185.80	188.39	185.79	188.02	25560277	1.02%	AAPL Stock Predictions
RJN	3.01	3.01	3.00	3.01	10800	1.01%	RJN Stock Predictions
MO	56.74	57.44	56.58	57.30	8264400	0.97%	MO Stock Predictions
CLH	68.78	69.53	68.52	69.39	235200	0.95%	CLH Stock Predictions
CHL	55.19	55.44	55.11	55.44	2039200	0.91%	CHL Stock Predictions
EPI	26.35	26.49	26.35	26.49	2009200	0.88%	EPI Stock Predictions
EXG	8.06	8.16	8.06	8.15	678800	0.87%	EXG Stock Predictions
XRAY	49.89	50.24	48.94	49.51	2466400	0.86%	XRAY Stock Predictions
WMB	27.68	27.83	27.48	27.79	7509900	0.83%	WMB Stock Predictions
ZF	9.94	10.01	9.93	10.01	133300	0.81%	ZF Stock Predictions
HAIN	22.65	22.74	22.36	22.73	1280100	0.80%	HAIN Stock Predictions
MYGN	33.90	33.95	33.25	33.91	1182400	0.77%	MYGN Stock Predictions
AGNC	18.00	18.14	17.99	18.12	4931485	0.67%	AGNC Stock Predictions
BLL	57.51	57.88	57.24	57.88	2252000	0.66%	BLL Stock Predictions
JKHY	137.98	139.05	137.05	138.13	692400	0.65%	JKHY Stock Predictions
VALE	13.12	13.32	13.01	13.28	35198100	0.61%	VALE Stock Predictions
CSCO	53.27	53.94	53.09	53.51	18348664	0.58%	CSCO Stock Predictions
STWD	22.64	22.78	22.61	22.71	1392800	0.58%	STWD Stock Predictions
NI	27.91	28.10	27.91	28.05	2177200	0.57%	NI Stock Predictions
EQIX	442.50	444.80	440.85	444.10	370000	0.56%	EQIX Stock Predictions
RDY	39.00	39.29	38.96	39.08	94800	0.54%	RDY Stock Predictions
DVY	99.28	99.71	99.13	99.71	391300	0.53%	DVY Stock Predictions
QLD	88.42	89.44	88.07	88.83	1162900	0.52%	QLD Stock Predictions
MKC	139.64	141.16	139.62	140.71	699400	0.51%	MKC Stock Predictions
AGO	45.02	45.37	45.01	45.15	665505	0.51%	AGO Stock Predictions
NTES	244.77	245.95	239.50	243.48	473100	0.47%	NTES Stock Predictions
CVX	125.21	126.13	125.17	125.88	5586200	0.45%	CVX Stock Predictions
XLK	73.04	73.49	72.85	73.30	14837600	0.42%	XLK Stock Predictions
QCOM	56.62	57.19	56.44	56.83	13176300	0.41%	QCOM Stock Predictions
NLY	10.33	10.37	10.32	10.36	10287600	0.39%	NLY Stock Predictions
OEF	125.48	126.01	125.47	125.91	501600	0.39%	OEF Stock Predictions
USA	6.11	6.15	6.10	6.12	504200	0.33%	USA Stock Predictions
SBAC	191.06	192.18	190.28	191.56	733600	0.32%	SBAC Stock Predictions
FICO	263.49	266.74	263.49	264.18	172800	0.30%	FICO Stock Predictions
GIS	47.42	47.81	47.38	47.62	4185800	0.23%	GIS Stock Predictions
VRSK	128.15	129.00	128.10	128.69	646300	0.20%	VRSK Stock Predictions
EE	58.62	58.80	58.32	58.72	161000	0.20%	EE Stock Predictions
IYW	189.36	190.50	188.70	189.82	324500	0.18%	IYW Stock Predictions
TSN	65.23	65.93	65.05	65.33	2070900	0.17%	TSN Stock Predictions
SNPS	109.03	109.69	108.74	109.31	1365000	0.13%	SNPS Stock Predictions
PAYX	79.28	79.56	78.66	79.32	1287200	0.11%	PAYX Stock Predictions
PSA	217.32	218.32	216.55	217.76	833100	0.06%	PSA Stock Predictions
AXP	113.75	114.25	113.16	113.55	2917800	0.03%	AXP Stock Predictions
SRE	124.55	124.95	123.76	124.65	1519400	0.02%	SRE Stock Predictions
BAX	77.14	77.14	76.50	76.95	1854900	0.01%	BAX Stock Predictions
CUZ	9.92	9.98	9.86	9.92	3984100	0.00%	CUZ Stock Predictions
PCY	27.75	27.78	27.71	27.76	968400	0.00%	PCY Stock Predictions
AWP	5.89	5.91	5.88	5.90	172000	0.00%	AWP Stock Predictions
QQQ	177.95	178.99	177.59	178.45	32871300	-0.01%	QQQ Stock Predictions
BSV	79.12	79.14	79.10	79.13	1075400	-0.01%	BSV Stock Predictions
TIP	111.91	112.10	111.91	111.99	975800	-0.01%	TIP Stock Predictions
DEO	163.29	163.51	162.55	163.25	259000	-0.01%	DEO Stock Predictions
SHY	83.78	83.80	83.77	83.78	1092000	-0.02%	SHY Stock Predictions
NRP	42.10	42.35	41.94	42.24	30300	-0.02%	NRP Stock Predictions
AMT	189.11	189.48	187.50	188.89	1555900	-0.04%	AMT Stock Predictions
BND	80.17	80.20	80.09	80.16	5344000	-0.06%	BND Stock Predictions
PPL	32.79	32.88	32.55	32.72	5010000	-0.06%	PPL Stock Predictions
PFF	36.61	36.67	36.58	36.60	2791000	-0.08%	PFF Stock Predictions
HE	40.62	40.76	40.44	40.59	381200	-0.10%	HE Stock Predictions
IEF	104.99	105.08	104.94	104.95	4166200	-0.13%	IEF Stock Predictions
MPWR	141.11	141.87	139.29	140.92	218800	-0.13%	MPWR Stock Predictions
SO	51.88	51.92	51.54	51.78	4442900	-0.15%	SO Stock Predictions
RWX	38.88	39.01	38.88	39.01	338800	-0.15%	RWX Stock Predictions
INTU	258.25	259.75	256.42	257.72	1426000	-0.16%	INTU Stock Predictions
ED	84.94	85.17	84.25	84.70	2404300	-0.17%	ED Stock Predictions
DEI	40.91	41.16	40.64	40.86	1068900	-0.17%	DEI Stock Predictions
PEG	59.83	59.87	59.32	59.61	2607500	-0.20%	PEG Stock Predictions
PHK	9.02	9.05	8.98	9.01	467900	-0.22%	PHK Stock Predictions
CCI	125.15	125.59	124.04	124.66	1862300	-0.30%	CCI Stock Predictions
V	155.92	156.41	154.42	154.96	9681722	-0.32%	V Stock Predictions
MA	232.29	232.50	229.11	230.39	2725800	-0.34%	MA Stock Predictions
MSTR	148.20	148.63	146.18	147.83	85400	-0.34%	MSTR Stock Predictions
CMS	55.55	55.58	55.04	55.32	1929000	-0.38%	CMS Stock Predictions
ANF	26.39	26.65	26.03	26.29	1841500	-0.38%	ANF Stock Predictions
AEP	83.82	83.86	83.04	83.48	3312931	-0.39%	AEP Stock Predictions
PPT	5.10	5.12	5.08	5.09	166700	-0.39%	PPT Stock Predictions
SNY	44.81	44.99	44.78	44.91	816200	-0.40%	SNY Stock Predictions
SXT	66.65	66.98	65.76	66.29	435300	-0.44%	SXT Stock Predictions
NVDA	171.08	173.25	167.86	168.95	12185900	-0.51%	NVDA Stock Predictions
D	77.10	77.16	76.27	76.61	3796900	-0.56%	D Stock Predictions
PODD	98.50	99.00	96.01	97.47	577100	-0.58%	PODD Stock Predictions
NWE	70.84	70.84	70.01	70.32	301700	-0.59%	NWE Stock Predictions
LYV	63.40	63.43	62.46	63.08	2043300	-0.60%	LYV Stock Predictions
WEC	78.50	78.67	78.11	78.39	2240800	-0.62%	WEC Stock Predictions
LNT	47.32	47.44	46.86	47.10	1395000	-0.63%	LNT Stock Predictions
YUM	100.90	101.39	99.91	100.24	1599400	-0.65%	YUM Stock Predictions
AES	18.32	18.36	18.05	18.15	5780837	-0.87%	AES Stock Predictions
SBGI	39.23	39.32	38.44	38.50	842500	-2.06%	SBGI Stock Predictions
ATEC	2.90	2.93	2.72	2.75	205900	-5.82%	ATEC Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks