Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SCS 19.15 19.35 18.30 19.05 4453800 17.96% SCS Stock Predictions
BX 38.50 39.85 38.19 39.49 9660700 4.53% BX Stock Predictions
NOG 3.60 3.78 3.58 3.69 22310400 2.79% NOG Stock Predictions
BKS 5.60 5.90 5.55 5.75 2282600 2.68% BKS Stock Predictions
BRFS 5.36 5.48 5.32 5.47 4526600 2.63% BRFS Stock Predictions
IMOS 14.85 15.28 14.85 15.13 34200 2.16% IMOS Stock Predictions
CCK 47.88 48.82 47.60 48.71 2230400 1.56% CCK Stock Predictions
ARNA 43.02 43.90 42.68 43.75 862500 1.56% ARNA Stock Predictions
DCI 58.45 59.29 58.23 59.18 1305700 1.42% DCI Stock Predictions
EGN 80.84 82.73 80.66 81.73 4556000 1.38% EGN Stock Predictions
FOE 23.53 23.88 23.32 23.82 542200 1.36% FOE Stock Predictions
CR 97.46 99.34 97.27 98.71 521600 1.36% CR Stock Predictions
RES 15.56 15.71 15.40 15.66 1781400 1.29% RES Stock Predictions
COP 75.77 76.66 75.36 76.28 14871700 1.22% COP Stock Predictions
JEC 77.04 77.80 76.80 77.61 1772800 1.13% JEC Stock Predictions
PDCO 25.30 25.88 25.30 25.67 2372000 0.90% PDCO Stock Predictions
AON 155.85 156.71 155.31 156.47 1460900 0.84% AON Stock Predictions
AU 8.72 8.83 8.61 8.81 8791400 0.80% AU Stock Predictions
PFE 43.78 44.19 43.61 44.06 34789700 0.71% PFE Stock Predictions
JNJ 142.18 143.13 141.69 142.88 13099300 0.63% JNJ Stock Predictions
RE 233.62 234.02 229.83 233.13 379200 0.62% RE Stock Predictions
UNP 164.71 165.63 164.55 164.99 13195772 0.60% UNP Stock Predictions
PG 85.81 86.28 85.52 85.82 17314000 0.54% PG Stock Predictions
ATI 28.46 28.71 28.25 28.66 2320900 0.53% ATI Stock Predictions
EWD 33.19 33.27 33.13 33.20 221800 0.51% EWD Stock Predictions
POL 45.00 45.34 44.86 45.17 595900 0.49% POL Stock Predictions
HON 166.89 167.63 166.30 167.34 3140700 0.48% HON Stock Predictions
ALK 69.88 70.75 69.75 70.08 1735400 0.47% ALK Stock Predictions
SNA 188.01 189.46 187.52 188.46 588900 0.46% SNA Stock Predictions
CI 202.14 203.06 197.41 202.23 3653000 0.45% CI Stock Predictions
SPR 93.57 94.86 93.06 93.50 2195200 0.42% SPR Stock Predictions
XOM 85.01 85.43 84.52 85.17 26467258 0.41% XOM Stock Predictions
IFF 139.87 141.68 139.50 140.46 2356400 0.39% IFF Stock Predictions
ADS 249.10 250.27 246.59 248.69 623100 0.36% ADS Stock Predictions
FMC 90.67 91.06 89.25 89.86 1646200 0.35% FMC Stock Predictions
CCL 67.00 67.59 66.82 67.17 5272600 0.34% CCL Stock Predictions
SWK 154.67 155.22 153.06 154.36 1634000 0.34% SWK Stock Predictions
ITW 148.46 149.16 147.82 148.44 2263300 0.30% ITW Stock Predictions
RSX 20.99 21.13 20.95 21.12 8619500 0.28% RSX Stock Predictions
CVS 79.46 79.93 78.58 79.59 12054200 0.25% CVS Stock Predictions
PFG 59.59 59.63 59.02 59.54 1770400 0.25% PFG Stock Predictions
CAT 156.63 157.29 154.80 156.38 5866500 0.24% CAT Stock Predictions
ETN 87.71 89.46 87.31 88.50 3767300 0.20% ETN Stock Predictions
NMR 4.97 4.99 4.95 4.98 139300 0.20% NMR Stock Predictions
GME 16.45 16.75 16.43 16.52 3017100 0.18% GME Stock Predictions
AME 81.58 81.92 81.26 81.53 1472700 0.18% AME Stock Predictions
CHH 83.25 83.60 82.90 83.20 551900 0.18% CHH Stock Predictions
XLI 79.75 80.00 79.63 80.00 14352116 0.16% XLI Stock Predictions
UTX 143.68 144.15 141.79 142.08 7298437 0.16% UTX Stock Predictions
AVY 112.87 113.32 112.20 112.76 854800 0.16% AVY Stock Predictions
VTV 113.48 113.49 113.18 113.26 961542 0.15% VTV Stock Predictions
EWI 28.99 29.10 28.96 29.07 415100 0.14% EWI Stock Predictions
ECL 159.92 159.92 158.77 159.40 2139400 0.13% ECL Stock Predictions
LOW 116.94 117.35 116.34 116.84 9120800 0.12% LOW Stock Predictions
IVE 118.76 118.81 118.46 118.53 545900 0.11% IVE Stock Predictions
SQM 48.56 48.80 48.16 48.45 1048800 0.10% SQM Stock Predictions
CINF 79.25 79.67 78.80 79.03 1432400 0.08% CINF Stock Predictions
PPG 116.51 116.73 115.56 115.98 3487100 0.05% PPG Stock Predictions
GRA 74.25 74.25 73.33 73.96 629900 0.05% GRA Stock Predictions
FII 25.18 25.48 25.04 25.17 1975500 0.04% FII Stock Predictions
PH 191.04 192.24 190.10 190.58 1078900 0.04% PH Stock Predictions
CNA 47.71 47.75 47.33 47.62 331400 0.04% CNA Stock Predictions
UVV 67.25 67.90 66.53 67.25 429099 0.00% UVV Stock Predictions
CEL 6.70 6.83 6.70 6.83 2100 0.00% CEL Stock Predictions
ABB 24.44 24.45 24.30 24.31 1616100 -0.04% ABB Stock Predictions
IDTI 47.25 47.25 47.01 47.08 4794300 -0.06% IDTI Stock Predictions
MDP 53.75 54.30 53.40 53.55 596300 -0.09% MDP Stock Predictions
JBLU 19.90 20.14 19.87 19.89 5617400 -0.10% JBLU Stock Predictions
CB 140.28 140.47 139.09 139.86 2018200 -0.10% CB Stock Predictions
SBH 18.39 18.63 18.25 18.36 2397300 -0.11% SBH Stock Predictions
AHL 41.55 41.55 41.40 41.50 784000 -0.12% AHL Stock Predictions
BSX 37.88 37.92 37.62 37.77 7887000 -0.13% BSX Stock Predictions
SXT 77.13 77.79 76.91 77.06 449300 -0.14% SXT Stock Predictions
AXP 111.29 111.51 110.76 110.90 5657500 -0.19% AXP Stock Predictions
PHO 32.46 32.54 32.30 32.36 80200 -0.22% PHO Stock Predictions
HSIC 86.17 86.60 85.21 85.67 1614100 -0.24% HSIC Stock Predictions
ROK 196.60 198.23 195.77 196.47 1174800 -0.24% ROK Stock Predictions
AJG 76.31 76.49 75.85 75.91 1321000 -0.29% AJG Stock Predictions
CCE 46.01 46.16 45.81 45.86 2025200 -0.30% CCE Stock Predictions
B 72.03 72.57 71.50 71.66 843100 -0.35% B Stock Predictions
NSU 4.46 4.50 4.46 4.46 1209400 -0.45% NSU Stock Predictions
ESRX 95.19 95.51 94.48 94.58 7996600 -0.48% ESRX Stock Predictions
MAT 16.62 16.62 16.31 16.53 4473600 -0.48% MAT Stock Predictions
OSK 77.02 77.05 75.78 76.00 1019600 -0.48% OSK Stock Predictions
CLF 12.28 12.42 12.04 12.16 10551300 -0.49% CLF Stock Predictions
RCL 133.57 133.60 131.13 131.47 2408400 -0.51% RCL Stock Predictions
BRK.B 222.13 222.69 220.13 220.52 13279600 -0.52% BRK.B Stock Predictions
NVS 85.16 85.67 85.12 85.46 2938300 -0.59% NVS Stock Predictions
LLNW 5.10 5.11 5.00 5.05 902500 -0.59% LLNW Stock Predictions
KMT 44.94 45.10 44.51 44.64 1433000 -0.62% KMT Stock Predictions
THD 94.10 94.45 93.70 94.28 289269 -0.63% THD Stock Predictions
MCK 135.92 136.08 134.28 134.95 2760400 -0.66% MCK Stock Predictions
OI 19.50 19.82 19.50 19.63 2224700 -0.66% OI Stock Predictions
S 6.39 6.50 6.39 6.39 12028900 -0.78% S Stock Predictions
IP 54.79 54.79 53.66 54.12 4923000 -0.84% IP Stock Predictions
ALB 106.97 107.42 104.54 105.42 2066700 -1.11% ALB Stock Predictions
TEX 42.63 42.74 41.86 41.94 2661100 -1.27% TEX Stock Predictions
DISCA 32.42 32.52 31.76 31.80 4985200 -1.43% DISCA Stock Predictions
FTR 6.58 6.69 6.43 6.47 10861400 -1.97% FTR Stock Predictions
MTW 26.43 26.83 25.81 25.85 531600 -1.97% MTW Stock Predictions
AKS 4.87 4.87 4.68 4.74 9818400 -2.27% AKS Stock Predictions
HMY 1.90 1.92 1.84 1.87 6430200 -2.60% HMY Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions