Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

7/19/2024
Symbol Chart Open High Low Close Volume % Change
HE 17.62 18.19 16.54 17.51 23.32M 37.33%
HBAN 14.79 14.98 14.49 14.86 29.32M 3.92%
XIN 3.04 3.13 2.88 3.05 2.4K 2.01%
TRP 40.20 41.15 40.15 41.09 2.6M 1.91%
FITB 40.85 41.20 40.01 40.99 7.15M 1.89%
BX 138.29 142.04 136.68 138.59 7.35M 1.60%
OFG 43.23 44.46 43.03 43.66 266.4K 1.53%
LINC 13.22 13.53 13.16 13.36 109.9K 1.52%
PAR 52.64 53.42 52.22 53.27 216.1K 1.08%
CFR 112.03 113.82 111.62 113.68 678.2K 1.00%
BYD 59.00 59.26 58.23 59.12 705.6K 0.99%
LGND 99.19 101.70 98.33 99.76 82.2K 0.81%
USB 44.74 44.97 44.26 44.76 11.84M 0.79%
HOLI 26.26 26.43 26.23 26.42 2.45M 0.76%
INCY 65.54 66.10 64.98 65.87 1.56M 0.76%
PFS 17.54 17.96 17.49 17.74 829.4K 0.62%
EPD 29.98 30.04 29.82 30.00 4.1M 0.57%
BOH 66.72 68.15 66.57 67.29 447.8K 0.57%
KRE 55.70 56.77 55.38 55.99 16.16M 0.50%
ADTN 6.20 6.28 6.08 6.23 490.8K 0.48%
BBVA 10.71 10.82 10.68 10.80 606.4K 0.47%
NG 4.23 4.41 4.05 4.36 1.8M 0.46%
NNN 46.00 46.12 45.76 46.11 842.4K 0.46%
CP 83.12 83.94 82.62 83.56 1.42M 0.34%
LYG 3.02 3.05 3.00 3.03 8.68M 0.33%
ACN 331.09 335.79 327.71 329.19 5.37M 0.33%
RDN 34.75 35.05 34.57 34.91 836.3K 0.32%
CYD 9.48 9.53 9.45 9.53 5.3K 0.32%
AKR 20.02 20.12 19.91 20.03 637.9K 0.25%
MO 49.61 49.64 49.27 49.45 5.74M 0.24%
DHI 173.75 177.06 171.13 173.84 4.12M 0.24%
STT 84.59 84.88 84.06 84.49 1.54M 0.19%
IBCP 31.47 32.23 31.37 31.48 146.4K 0.16%
FBP 20.62 21.07 20.59 20.65 982.3K 0.15%
SBCF 27.46 27.99 27.27 27.50 432.5K 0.15%
UCBI 29.17 29.68 29.08 29.20 615K 0.14%
KBE 51.87 52.69 51.65 52.02 1.3M 0.12%
LPX 88.66 89.23 87.75 89.02 567.9K 0.12%
TRMK 33.74 34.50 33.63 33.76 255.3K 0.12%
AIV 9.03 9.05 8.93 9.01 651.1K 0.11%
PGX 11.74 11.77 11.73 11.77 2.7M 0.09%
CCI 105.53 105.86 103.72 105.08 3.31M 0.04%
MTG 23.42 23.56 23.29 23.40 1.13M 0.04%
BPOP 98.89 100.43 97.97 99.01 328.1K 0.04%
DUK 107.58 107.61 106.31 106.92 2.12M 0.01%
RF 21.85 22.52 21.18 22.09 18.49M 0.00%
NCV 3.42 3.45 3.36 3.43 3.49M 0.00%
OHI 35.97 36.04 35.64 35.91 1.26M 0.00%
PHM 124.60 126.31 123.58 124.76 2.1M -0.03%
ICE 148.57 148.57 146.69 147.68 2.45M -0.05%
SHY 81.94 81.95 81.92 81.92 2.03M -0.05%
FRT 110.01 110.01 108.76 109.50 538.2K -0.05%
BSV 77.14 77.15 77.07 77.11 2.65M -0.06%
JNPR 37.47 37.47 37.26 37.29 999.9K -0.08%
WM 224.50 225.00 222.13 222.80 1.22M -0.13%
CBZ 84.53 84.96 83.80 84.23 153.4K -0.13%
PGF 15.02 15.04 14.99 15.03 69K -0.13%
REG 66.36 66.36 65.79 66.10 533.2K -0.14%
NWBI 13.15 13.43 13.11 13.13 668.9K -0.15%
PNM 39.94 39.94 39.34 39.77 367.5K -0.15%
BRKL 10.07 10.28 10.03 10.05 407.4K -0.20%
HAFC 19.61 20.00 19.48 19.51 172.5K -0.20%
KRG 23.78 23.83 23.54 23.62 826.1K -0.21%
AMT 211.87 211.87 209.32 210.14 1.27M -0.24%
SKT 28.38 28.46 28.06 28.24 407.4K -0.25%
O 57.67 57.78 57.19 57.58 3.72M -0.26%
UNP 244.80 244.80 241.50 242.32 3.87M -0.28%
FFBC 26.02 26.69 25.88 26.01 533.5K -0.34%
RGLD 136.27 138.96 136.27 138.18 251.4K -0.35%
HURN 107.90 108.42 106.58 107.21 151.6K -0.37%
NJR 46.24 46.24 45.30 45.92 422K -0.39%
ONB 19.52 19.80 19.35 19.44 2.46M -0.46%
LAZ 44.56 45.04 44.49 44.80 782.5K -0.47%
JLL 232.23 233.44 230.39 230.76 163.6K -0.50%
RWT 7.45 7.55 7.34 7.41 878.9K -0.54%
GBCI 43.91 43.95 42.20 43.03 846.5K -0.55%
WY 30.48 30.58 29.86 30.14 2.97M -0.56%
AGM 211.45 211.56 209.38 209.87 35.7K -0.71%
COLB 23.34 23.78 23.18 23.30 2.16M -0.72%
FCF 16.50 16.86 16.35 16.40 910.6K -0.85%
TSN 60.59 60.59 59.11 59.73 1.38M -1.16%
CPF 24.36 24.80 23.99 24.01 324K -1.84%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies