| CYH |
 |
Community Health Systems |
3.92 |
4.35 |
3.86 |
4.29 |
7.03M |
9.44% |
| UNFI |
|
United Natural Foods, Inc |
28.41 |
31.11 |
28.15 |
30.57 |
1.73M |
7.60% |
| DDS |
|
Dillards, Inc |
391.17 |
412.18 |
389.05 |
410.44 |
171.7K |
6.06% |
| SIMO |
|
Silicon Motion Technology Corp |
57.74 |
61.77 |
56.94 |
61.17 |
964.2K |
5.05% |
| CSCO |
|
Cisco Systems, Inc |
63.07 |
65.75 |
62.92 |
64.26 |
60.69M |
4.85% |
| FTK |
|
Flotek Industries, Inc |
14.50 |
15.64 |
14.16 |
15.35 |
580.9K |
4.49% |
| CVI |
|
CVR Energy, Inc |
23.04 |
24.37 |
23.04 |
24.36 |
985.7K |
3.92% |
| MOS |
|
The Mosaic Company |
33.64 |
34.78 |
33.52 |
34.67 |
5.19M |
2.94% |
| THC |
|
Tenet Healthcare Corporation |
159.20 |
164.18 |
157.40 |
164.03 |
1.82M |
2.80% |
| GE |
|
General Electric Company |
223.45 |
230.08 |
223.45 |
229.38 |
5.85M |
2.75% |
| FICO |
|
Fair Isaac Corporation |
2139.59 |
2188.51 |
2139.59 |
2180.44 |
161.8K |
2.57% |
| CRK |
|
Comstock Resources, Inc |
23.69 |
24.40 |
23.48 |
24.40 |
1.59M |
2.43% |
| HON |
|
Honeywell International Inc |
217.70 |
222.98 |
217.70 |
222.29 |
4.13M |
2.35% |
| EXTR |
|
Extreme Networks, Inc |
16.00 |
16.37 |
16.00 |
16.34 |
996K |
2.32% |
| LYV |
|
Live Nation, Inc |
141.98 |
145.85 |
141.77 |
145.42 |
1.96M |
2.25% |
| AEG |
|
AEGON N |
6.85 |
6.99 |
6.85 |
6.97 |
10.56M |
2.20% |
| STX |
|
Seagate Technology |
106.96 |
108.00 |
105.91 |
107.43 |
4.71M |
2.13% |
| IMAX |
|
IMAX Corporation (USA) |
26.58 |
27.07 |
26.31 |
26.93 |
663.5K |
2.12% |
| ADP |
|
Automatic Data Processing |
309.96 |
315.95 |
309.96 |
315.85 |
1.7M |
2.08% |
| HSIC |
|
Henry Schein, Inc |
70.23 |
71.65 |
69.94 |
71.54 |
1.13M |
2.08% |
| IYZ |
|
iShares Dow Jones US Telecom (ETF) |
27.99 |
28.62 |
27.95 |
28.52 |
836.4K |
2.04% |
| TNA |
|
Direxion Daily Small Cp Bull 3X Shs(ETF) |
30.00 |
30.71 |
29.50 |
30.70 |
8.43M |
1.86% |
| MTW |
|
Manitowoc Company, Inc |
11.22 |
11.64 |
11.22 |
11.52 |
352.1K |
1.86% |
| AIR |
|
AAR Corp |
61.38 |
62.42 |
61.06 |
62.16 |
181.4K |
1.80% |
| MAT |
|
Mattel, Inc |
19.88 |
20.20 |
19.79 |
20.12 |
5.07M |
1.72% |
| UBS |
|
UBS AG (USA) |
33.04 |
33.33 |
32.94 |
33.28 |
2.76M |
1.68% |
| SEIC |
|
SEI Investments Company |
83.35 |
85.05 |
82.83 |
84.77 |
1.03M |
1.68% |
| BK |
|
The Bank of New York Mellon Corporation |
87.88 |
89.53 |
87.77 |
89.39 |
2.98M |
1.65% |
| V |
|
Visa Inc |
356.89 |
363.72 |
356.68 |
362.30 |
4.83M |
1.64% |
| CNI |
|
Canadian National Railway (USA) |
106.47 |
108.42 |
106.47 |
108.13 |
1.39M |
1.63% |
| DB |
|
Deutsche Bank AG (USA) |
28.08 |
28.34 |
27.96 |
28.23 |
4.23M |
1.62% |
| PAYX |
|
Paychex, Inc |
152.56 |
154.51 |
152.43 |
154.43 |
1.55M |
1.59% |
| MA |
|
MasterCard Incorporated |
574.13 |
583.04 |
573.65 |
582.20 |
2.03M |
1.56% |
| XRT |
|
SPDR S&P Retail (ETF) |
74.77 |
75.50 |
74.41 |
75.48 |
6.77M |
1.55% |
| UWM |
|
ProShares Ultra Russell2000 (ETF) |
34.73 |
35.27 |
34.42 |
35.35 |
116.7K |
1.55% |
| SYK |
|
Stryker Corporation |
388.50 |
392.63 |
384.58 |
392.20 |
1.12M |
1.52% |
| TEL |
|
Tyco Electronics Ltd |
160.19 |
163.60 |
159.91 |
163.12 |
1.73M |
1.48% |
| UPRO |
|
ProShares UltraPro S&P 500 (ETF) |
78.84 |
81.03 |
78.65 |
80.78 |
4.38M |
1.43% |
| UYG |
|
ProShares Ultra Financials (ETF) |
91.02 |
92.20 |
90.92 |
92.03 |
20.3K |
1.42% |
| TTC |
|
The Toro Company |
75.64 |
76.46 |
74.97 |
76.45 |
800.8K |
1.38% |
| EWS |
|
iShares MSCI Singapore Index Fund (ETF) |
25.47 |
25.59 |
25.43 |
25.59 |
266.6K |
1.35% |
| PRGS |
|
Progress Software Corporation |
61.99 |
62.83 |
61.99 |
62.62 |
455.1K |
1.33% |
| DDM |
|
ProShares Ultra Dow30 (ETF) |
88.91 |
91.08 |
88.90 |
90.96 |
436K |
1.33% |
| CW |
|
Curtiss-Wright Corp |
402.08 |
407.92 |
401.01 |
407.11 |
321.8K |
1.32% |
| ADBE |
|
Adobe Systems Incorporated |
399.35 |
404.85 |
399.35 |
404.69 |
2.76M |
1.31% |
| UMC |
|
United Microelectronics Corp (ADR) |
7.78 |
7.85 |
7.77 |
7.84 |
6.39M |
1.29% |
| GLW |
|
Corning Incorporated |
46.97 |
47.65 |
46.84 |
47.60 |
4.75M |
1.26% |
| RDN |
|
Radian Group Inc |
33.71 |
34.07 |
33.54 |
34.04 |
735.5K |
1.25% |
| CTSH |
|
Cognizant Technology Solutions Corp |
80.32 |
81.78 |
80.01 |
81.36 |
2.91M |
1.24% |
| TAN |
|
Claymore/MAC Global Solar Index (ETF) |
34.64 |
35.71 |
34.45 |
35.66 |
1.41M |
1.13% |
| ACM |
|
AECOM Technology Corporation |
107.00 |
108.60 |
106.96 |
108.28 |
859.5K |
1.13% |
| EWD |
|
iShares MSCI Sweden Index (ETF) |
45.55 |
45.67 |
45.29 |
45.62 |
77.4K |
1.13% |
| WDC |
|
Western Digital Corp |
49.17 |
49.77 |
48.81 |
49.75 |
8M |
1.12% |
| MS |
|
Morgan Stanley |
130.26 |
133.03 |
130.02 |
132.51 |
7.2M |
1.12% |
| EPP |
|
iShares MSCI Pacific ex-Japan Idx (ETF) |
47.74 |
47.88 |
47.57 |
47.87 |
171.3K |
1.12% |
| IMOS |
|
ChipMOS Technologies (Bermuda) Ltd |
18.55 |
19.26 |
18.55 |
19.00 |
8K |
1.12% |
| XLI |
|
Industrial SPDR (ETF) |
141.00 |
142.38 |
140.80 |
142.16 |
5.75M |
1.11% |
| TK |
|
Teekay Corporation |
8.00 |
8.25 |
7.91 |
8.19 |
950.9K |
1.11% |
| EFA |
|
iShares MSCI EAFE Index Fund (ETF) |
86.72 |
87.09 |
86.50 |
87.04 |
11.28M |
1.09% |
| SCHW |
|
The Charles Schwab Corporation |
87.21 |
88.37 |
86.95 |
88.11 |
6.75M |
1.09% |
| BAM |
|
Brookfield Asset Management Inc |
58.85 |
59.61 |
58.39 |
59.55 |
1.79M |
1.07% |
| VEA |
|
Vanguard Europe Pacific ETF |
54.16 |
54.39 |
54.05 |
54.38 |
9.89M |
1.06% |
| SCHF |
|
Schwab International Equity ETF |
21.06 |
21.14 |
21.01 |
21.14 |
5.59M |
1.05% |
| NWL |
|
Newell Rubbermaid Inc |
5.85 |
5.98 |
5.81 |
5.97 |
7.3M |
1.02% |
| NTRS |
|
Northern Trust Corporation |
106.21 |
107.56 |
105.79 |
107.47 |
917.3K |
1.02% |
| AWI |
|
Armstrong World Industries, Inc |
157.65 |
158.96 |
157.22 |
158.93 |
223.7K |
1.02% |
| IWD |
|
iShares Russell 1000 Value Index (ETF) |
187.17 |
189.36 |
187.00 |
189.26 |
3.64M |
1.01% |
| VGK |
|
Vanguard European (ETF) |
74.81 |
75.14 |
74.65 |
75.12 |
2.9M |
0.99% |
| SSO |
|
ProShares Ultra S&P500 (ETF) |
88.23 |
89.87 |
88.10 |
89.70 |
1.69M |
0.97% |
| AGCO |
|
AGCO Corporation |
104.45 |
105.71 |
103.47 |
105.71 |
841.7K |
0.96% |
| F |
|
Ford Motor Company |
10.59 |
10.78 |
10.55 |
10.75 |
65.67M |
0.94% |
| IVE |
|
iShares S&P 500 Value Index (ETF) |
188.11 |
190.29 |
188.00 |
190.29 |
541.1K |
0.94% |
| NYT |
|
The New York Times Company |
55.11 |
55.59 |
54.83 |
55.55 |
1.05M |
0.93% |
| OFG |
|
Oriental Financial Group Inc |
42.40 |
42.85 |
42.40 |
42.85 |
209.1K |
0.92% |
| RSP |
|
Rydex S&P Equal Weight (ETF) |
176.26 |
178.28 |
176.26 |
178.24 |
6.96M |
0.91% |
| PNC |
|
PNC Financial Services |
177.78 |
180.07 |
177.30 |
179.46 |
2.73M |
0.91% |
| PEGA |
|
Pegasystems Inc |
97.81 |
99.21 |
96.88 |
98.72 |
648.5K |
0.91% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.58 |
5.58 |
5.53 |
5.57 |
197.4K |
0.91% |
| EWC |
|
iShares MSCI Canada Index (ETF) |
43.48 |
43.87 |
43.45 |
43.83 |
1.06M |
0.90% |
| PFS |
|
Provident Financial Services, Inc |
17.70 |
17.90 |
17.69 |
17.86 |
415.6K |
0.90% |
| C |
|
Citigroup Inc |
74.59 |
76.17 |
74.47 |
75.96 |
12.59M |
0.89% |
| MELI |
|
MercadoLibre, Inc |
2569.78 |
2610.30 |
2547.80 |
2586.49 |
403.1K |
0.88% |
| ACN |
|
Accenture Ltd |
320.22 |
324.00 |
319.76 |
323.21 |
3.05M |
0.87% |
| CALX |
|
Calix, Inc. |
44.66 |
45.31 |
44.55 |
45.25 |
415K |
0.87% |
| MTB |
|
M&T Bank Corporation |
185.38 |
187.39 |
184.66 |
186.98 |
762.7K |
0.85% |
| IJS |
|
iShares S&P SmallCap 600 Value Idx (ETF) |
97.52 |
98.51 |
97.28 |
98.51 |
397.6K |
0.83% |
| DIG |
|
ProShares Ultra Oil & Gas (ETF) |
32.99 |
34.02 |
32.75 |
34.02 |
29.1K |
0.83% |
| USB |
|
U |
44.23 |
44.69 |
44.22 |
44.58 |
6.51M |
0.79% |
| NRG |
|
NRG Energy, Inc |
153.50 |
157.41 |
152.84 |
155.02 |
4.01M |
0.79% |
| VLO |
|
Valero Energy Corporation |
132.46 |
135.52 |
132.00 |
135.37 |
1.84M |
0.78% |
| BEN |
|
Franklin Resources, Inc |
21.98 |
22.20 |
21.91 |
22.18 |
3.62M |
0.77% |
| AER |
|
AerCap Holdings N |
111.99 |
114.33 |
111.99 |
113.59 |
1.29M |
0.77% |
| EZU |
|
iShares MSCI EMU Index (ETF) |
57.76 |
57.93 |
57.60 |
57.92 |
1.15M |
0.77% |
| CVBF |
|
CVB Financial Corp |
19.83 |
20.04 |
19.78 |
19.97 |
317.8K |
0.76% |
| VEU |
|
Vanguard FTSE All-World ex-US ETF |
64.37 |
64.58 |
64.20 |
64.56 |
2.08M |
0.75% |
| IWS |
|
iShares Russell Midcap Value Index (ETF) |
128.28 |
129.63 |
128.28 |
129.56 |
516K |
0.75% |
| BA |
|
The Boeing Company |
207.35 |
208.60 |
205.42 |
206.24 |
9.53M |
0.74% |
| IWM |
|
iShares Russell 2000 Index (ETF) |
206.58 |
208.08 |
205.39 |
208.25 |
20.8M |
0.71% |
| BNS |
|
The Bank of Nova Scotia (USA) |
51.22 |
51.41 |
51.12 |
51.40 |
1.18M |
0.71% |
| IYF |
|
iShares Dow Jones US Financial (ETF) |
116.11 |
117.27 |
115.95 |
117.08 |
482.6K |
0.71% |
| IWC |
|
iShares Russell Microcap Index (ETF) |
117.73 |
119.49 |
117.24 |
119.08 |
49.7K |
0.71% |
| JPM |
|
JPMorgan Chase & Co |
266.97 |
269.52 |
264.77 |
267.49 |
9.2M |
0.70% |
| DIA |
|
Diamonds Trust, Series 1 (ETF) |
418.54 |
423.65 |
418.49 |
423.48 |
3.77M |
0.70% |
| GS |
|
Goldman Sachs Group, Inc |
609.73 |
619.18 |
609.73 |
615.90 |
2.13M |
0.70% |
| IJR |
|
iShares S&P SmallCap 600 Index (ETF) |
106.70 |
107.66 |
106.43 |
107.66 |
2.56M |
0.69% |
| XLF |
|
Financial Select Sector SPDR (ETF) |
50.87 |
51.36 |
50.84 |
51.28 |
34.6M |
0.67% |
| IJT |
|
iShares S&P SmallCap 600 Growth (ETF) |
129.50 |
130.34 |
128.96 |
130.34 |
138.2K |
0.67% |
| PNR |
|
Pentair, Inc |
96.78 |
98.01 |
96.78 |
97.81 |
997.2K |
0.65% |
| BCS |
|
Barclays PLC (ADR) |
17.36 |
17.43 |
17.20 |
17.34 |
14.79M |
0.64% |
| RMD |
|
ResMed Inc |
249.60 |
249.93 |
246.20 |
248.58 |
1.44M |
0.64% |
| KFY |
|
Korn/Ferry International |
67.77 |
68.28 |
67.28 |
68.26 |
253.6K |
0.62% |
| STWD |
|
Starwood Property Trust, Inc. |
20.01 |
20.19 |
20.00 |
20.14 |
2.26M |
0.60% |
| FULT |
|
Fulton Financial Corp |
18.21 |
18.32 |
18.05 |
18.30 |
782.5K |
0.60% |
| EWI |
|
iShares MSCI Italy Index (ETF) |
46.40 |
46.55 |
46.26 |
46.53 |
275.8K |
0.58% |
| VFH |
|
Vanguard Financials (ETF) |
123.00 |
124.04 |
123.00 |
123.87 |
487.3K |
0.56% |
| GIL |
|
Gildan Activewear Inc |
48.71 |
49.35 |
48.71 |
49.34 |
525.7K |
0.51% |
| STT |
|
State Street Corporation |
97.59 |
98.59 |
97.31 |
98.20 |
1.13M |
0.50% |
| RJF |
|
Raymond James Financial, Inc |
151.39 |
153.14 |
150.98 |
152.95 |
725.2K |
0.50% |
| EWQ |
|
iShares MSCI France Index (ETF) |
41.99 |
42.10 |
41.88 |
42.09 |
189.1K |
0.50% |
| SPY |
|
SPDR S&P 500 (ETF) |
585.56 |
590.97 |
585.10 |
590.46 |
71.06M |
0.49% |
| IVV |
|
iShares S&P 500 Index (ETF) |
588.36 |
593.79 |
587.95 |
593.18 |
2.96M |
0.49% |
| LII |
|
Lennox International Inc |
589.25 |
594.67 |
587.35 |
594.22 |
175.5K |
0.48% |
| IWR |
|
iShares Russell Midcap Index Fund (ETF) |
89.18 |
89.81 |
88.92 |
89.78 |
1.86M |
0.47% |
| AME |
|
AMETEK, Inc |
179.22 |
180.75 |
178.79 |
180.21 |
1.34M |
0.47% |
| PFG |
|
Principal Financial Group, Inc |
80.96 |
81.49 |
80.67 |
81.42 |
885.7K |
0.47% |
| CR |
|
Crane Co |
174.76 |
177.13 |
173.71 |
176.12 |
243.6K |
0.47% |
| BWA |
|
BorgWarner Inc |
32.52 |
33.08 |
32.34 |
33.07 |
2.75M |
0.46% |
| JCI |
|
Johnson Controls, Inc |
95.80 |
96.98 |
95.80 |
96.79 |
2.54M |
0.46% |
| HPQ |
|
Hewlett-Packard Company |
28.38 |
28.97 |
28.35 |
28.78 |
7.93M |
0.45% |
| CX |
|
Cemex SAB de CV (ADR) |
6.77 |
6.88 |
6.72 |
6.85 |
12.87M |
0.44% |
| FSS |
|
Federal Signal Corporation |
93.40 |
94.45 |
93.00 |
94.18 |
323.6K |
0.44% |
| AGM |
|
Federal Agricultural Mortgage Corp |
192.61 |
197.21 |
192.26 |
196.51 |
59.2K |
0.44% |
| IWB |
|
iShares Russell 1000 Index (ETF) |
322.09 |
324.85 |
321.72 |
324.62 |
614.7K |
0.43% |
| SBCF |
|
Seacoast Banking Corporation of Florida |
25.79 |
26.02 |
25.59 |
25.87 |
217.5K |
0.43% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
53.95 |
54.04 |
53.61 |
53.99 |
2.38M |
0.41% |
| VTI |
|
Vanguard Total Stock Market (ETF) |
288.37 |
290.86 |
288.05 |
290.59 |
2.34M |
0.41% |
| GSL |
|
Global Ship Lease, Inc |
24.50 |
24.89 |
24.35 |
24.75 |
318.6K |
0.41% |
| APH |
|
Amphenol Corporation |
85.37 |
86.15 |
84.73 |
85.97 |
5.96M |
0.40% |
| IWV |
|
iShares Russell 3000 Index (ETF) |
333.46 |
336.07 |
332.86 |
335.80 |
193.8K |
0.40% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
23.18 |
23.39 |
23.15 |
23.36 |
7.37M |
0.39% |
| DCI |
|
Donaldson Company, Inc |
69.77 |
70.37 |
69.69 |
70.04 |
429.2K |
0.39% |
| AN |
|
AutoNation, Inc |
190.20 |
191.38 |
188.87 |
190.69 |
366.4K |
0.39% |
| ITT |
|
ITT Corporation |
150.05 |
152.09 |
149.27 |
150.18 |
493.9K |
0.36% |
| AMAT |
|
Applied Materials, Inc |
171.75 |
176.38 |
171.20 |
174.75 |
11.87M |
0.35% |
| CIEN |
|
Ciena Corporation |
78.67 |
80.56 |
78.46 |
79.80 |
1.41M |
0.34% |
| TROW |
|
T |
97.27 |
97.74 |
96.69 |
97.65 |
1.34M |
0.34% |
| BMO |
|
Bank of Montreal (USA) |
102.04 |
102.96 |
101.48 |
102.80 |
445K |
0.34% |
| IWO |
|
iShares Russell 2000 Growth Index (ETF) |
270.15 |
272.14 |
268.18 |
271.98 |
414.7K |
0.32% |
| BPOP |
|
Popular, Inc |
104.65 |
105.06 |
102.96 |
104.79 |
337.8K |
0.32% |
| KBR |
|
KBR, Inc |
55.19 |
56.18 |
55.19 |
55.83 |
1.38M |
0.31% |
| OEF |
|
iShares S&P 100 Index (ETF) |
285.70 |
288.39 |
285.25 |
287.79 |
196.9K |
0.31% |
| FITB |
|
Fifth Third Bancorp |
39.37 |
39.59 |
39.28 |
39.49 |
3.71M |
0.30% |
| XRAY |
|
DENTSPLY International Inc |
16.46 |
16.53 |
16.25 |
16.50 |
3.03M |
0.30% |
| IJH |
|
iShares S&P MidCap 400 Index (ETF) |
60.82 |
61.19 |
60.57 |
61.20 |
4.76M |
0.29% |
| CDE |
|
Coeur dAlene Mines Corporation |
7.40 |
7.47 |
7.26 |
7.41 |
15.02M |
0.27% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
80.70 |
81.44 |
80.51 |
81.28 |
4.55M |
0.27% |
| WYNN |
|
Wynn Resorts, Limited |
96.59 |
98.71 |
96.39 |
97.75 |
3.08M |
0.27% |
| TXN |
|
Texas Instruments Incorporated |
186.17 |
189.76 |
185.51 |
187.83 |
5.46M |
0.26% |
| QLD |
|
ProShares Ultra QQQ (ETF) |
104.02 |
106.21 |
103.54 |
105.20 |
2.5M |
0.26% |
| MCHP |
|
Microchip Technology Inc |
60.32 |
61.36 |
59.30 |
60.80 |
8.42M |
0.25% |
| VB |
|
Vanguard Small-Cap (ETF) |
230.64 |
232.32 |
229.79 |
232.24 |
1.33M |
0.24% |
| MDY |
|
MidCap SPDRs (ETF) |
555.74 |
559.06 |
553.64 |
558.84 |
814.6K |
0.24% |
| KEX |
|
Kirby Corporation |
107.98 |
109.20 |
107.55 |
109.16 |
511.8K |
0.24% |
| SLF |
|
Sun Life Financial Inc |
62.97 |
63.32 |
62.78 |
63.12 |
502K |
0.24% |
| AVGO |
|
Avago Technologies Limited |
230.12 |
234.46 |
228.07 |
232.64 |
18.61M |
0.22% |
| FTI |
|
FMC Technologies, Inc |
31.00 |
31.55 |
30.66 |
31.55 |
2.54M |
0.22% |
| HTLD |
|
Heartland Express, Inc |
9.06 |
9.15 |
8.95 |
9.14 |
655.1K |
0.22% |
| PHD |
|
Pioneer Floating Rate Trust |
9.76 |
9.79 |
9.76 |
9.78 |
146.7K |
0.20% |
| PODD |
|
Insulet Corporation |
320.59 |
322.37 |
318.95 |
322.02 |
661.1K |
0.19% |
| LOGI |
|
Logitech International SA (USA) |
87.49 |
87.86 |
87.18 |
87.76 |
501.5K |
0.19% |
| ARCC |
|
Ares Capital Corporation |
21.56 |
21.72 |
21.51 |
21.67 |
3.08M |
0.18% |
| IXC |
|
iShares S&P Global Energy Sector (ETF) |
38.64 |
39.07 |
38.48 |
39.04 |
220.3K |
0.18% |
| CFR |
|
Cullen/Frost Bankers, Inc |
130.06 |
130.73 |
129.37 |
130.45 |
168.5K |
0.18% |
| NTAP |
|
NetApp Inc |
99.19 |
99.84 |
98.28 |
99.82 |
1.89M |
0.17% |
| TXRH |
|
Texas Roadhouse, Inc |
189.24 |
190.09 |
187.31 |
189.42 |
1.03M |
0.17% |
| DIN |
|
DineEquity, Inc |
24.44 |
24.95 |
24.05 |
24.70 |
323.8K |
0.16% |
| SLAB |
|
Silicon Laboratories |
131.43 |
133.83 |
130.13 |
133.17 |
448.7K |
0.15% |
| MU |
|
Micron Technology, Inc |
94.01 |
95.61 |
92.17 |
95.45 |
24.15M |
0.14% |
| XLK |
|
Technology SPDR (ETF) |
232.86 |
235.77 |
232.58 |
234.45 |
4.74M |
0.14% |
| ADI |
|
Analog Devices, Inc |
224.05 |
228.80 |
224.01 |
227.12 |
3.01M |
0.13% |
| KLAC |
|
KLA-Tencor Corporation |
797.27 |
810.61 |
795.57 |
806.00 |
1.13M |
0.12% |
| CSQ |
|
Calamos Strategic Total Return Fund |
17.18 |
17.25 |
17.05 |
17.20 |
114.1K |
0.12% |
| QQQ |
|
Nasdaq QQQ Invesco ETF |
516.53 |
521.93 |
515.17 |
519.25 |
49.26M |
0.11% |
| IVW |
|
iShares S&P 500 Growth Index (ETF) |
102.82 |
103.75 |
102.54 |
103.31 |
1.91M |
0.10% |
| ROK |
|
Rockwell Automation |
306.00 |
309.64 |
305.90 |
307.86 |
553K |
0.10% |
| EWN |
|
iShares MSCI Netherlands Investable(ETF) |
52.09 |
52.42 |
52.06 |
52.25 |
33.5K |
0.10% |
| RF |
|
Regions Financial Corporation |
22.45 |
22.55 |
22.23 |
22.46 |
5.71M |
0.09% |
| ADSK |
|
Autodesk, Inc |
294.97 |
297.16 |
294.40 |
295.78 |
1.77M |
0.08% |
| HBAN |
|
Huntington Bancshares Incorporated |
16.13 |
16.15 |
15.94 |
16.10 |
22.73M |
0.06% |
| SWKS |
|
Skyworks Solutions, Inc |
71.62 |
72.32 |
70.48 |
72.28 |
2.94M |
0.06% |
| ING |
|
ING Groep N |
21.16 |
21.17 |
21.05 |
21.10 |
1.78M |
0.05% |
| CCL |
|
Carnival Corporation |
22.75 |
23.11 |
22.50 |
23.00 |
24.12M |
0.04% |
| MSFT |
|
Microsoft Corporation |
450.77 |
456.19 |
450.43 |
453.13 |
21.07M |
0.04% |
| CAT |
|
Caterpillar Inc |
349.44 |
351.34 |
348.50 |
349.81 |
1.58M |
0.04% |
| KRE |
|
SPDR KBW Regional Banking (ETF) |
59.18 |
59.47 |
58.77 |
59.20 |
6.9M |
0.02% |
| URI |
|
United Rentals, Inc |
709.22 |
717.27 |
704.32 |
713.32 |
608.6K |
0.00% |
| THO |
|
Thor Industries, Inc |
80.87 |
81.80 |
80.25 |
81.50 |
388K |
-0.01% |
| XME |
|
SPDR S&P Metals and Mining (ETF) |
58.60 |
59.15 |
58.23 |
59.08 |
1.2M |
-0.02% |
| EEM |
|
iShares MSCI Emerging Markets Indx (ETF) |
46.23 |
46.29 |
46.04 |
46.29 |
21.65M |
-0.04% |
| TRMB |
|
Trimble Navigation Limited |
71.16 |
71.66 |
70.74 |
71.24 |
791.7K |
-0.04% |
| ENS |
|
EnerSys |
99.11 |
100.27 |
99.03 |
99.65 |
218.9K |
-0.05% |
| ATI |
|
Allegheny Technologies Incorporated |
74.07 |
75.49 |
74.01 |
75.02 |
1.51M |
-0.07% |
| IWF |
|
iShares Russell 1000 Growth Index (ETF) |
397.69 |
401.00 |
396.19 |
399.23 |
1.34M |
-0.10% |
| VUG |
|
Vanguard Growth (ETF) |
411.38 |
415.19 |
410.23 |
413.10 |
988.1K |
-0.11% |
| CLH |
|
Clean Harbors, Inc |
229.75 |
230.39 |
228.39 |
229.65 |
268.3K |
-0.12% |
| IYT |
|
iShares Dow Jones Transport |
67.44 |
67.78 |
67.12 |
67.64 |
226.9K |
-0.12% |
| SKX |
|
Skechers USA, Inc |
62.10 |
62.16 |
61.97 |
62.09 |
8.53M |
-0.13% |
| CCK |
|
Crown Holdings, Inc |
99.18 |
100.00 |
98.47 |
99.58 |
1.46M |
-0.13% |
| ACLS |
|
Axcelis Technologies, Inc |
61.66 |
62.79 |
60.82 |
62.67 |
522K |
-0.13% |
| AEIS |
|
Advanced Energy Industries, Inc |
117.70 |
118.88 |
116.68 |
118.76 |
197.1K |
-0.13% |
| IEO |
|
iShares Dow Jones US Oil & Gas Exp |
88.90 |
90.00 |
88.47 |
89.93 |
94.8K |
-0.14% |
| TKR |
|
The Timken Company |
72.23 |
72.73 |
72.08 |
72.49 |
497.9K |
-0.15% |
| JWN |
|
Nordstrom, Inc |
24.56 |
24.64 |
24.52 |
24.54 |
3.9M |
-0.16% |
| COLB |
|
Columbia Banking System, Inc |
25.07 |
25.28 |
24.88 |
25.13 |
1.35M |
-0.16% |
| CAR |
|
Avis Budget Group Inc |
105.56 |
107.17 |
103.82 |
105.67 |
970.9K |
-0.16% |
| VWO |
|
Vanguard Emerging Markets (ETF) |
47.76 |
47.76 |
47.49 |
47.68 |
6.98M |
-0.17% |
| TEX |
|
Terex Corporation |
46.57 |
47.14 |
46.42 |
46.90 |
1.14M |
-0.17% |
| RL |
|
Polo Ralph Lauren Corporation |
267.14 |
270.11 |
265.68 |
269.10 |
732.9K |
-0.17% |
| AXP |
|
American Express Company |
298.05 |
300.93 |
297.00 |
299.55 |
1.95M |
-0.18% |
| DOV |
|
Dover Corporation |
183.64 |
185.06 |
183.32 |
184.35 |
491.6K |
-0.18% |
| CDNS |
|
Cadence Design Systems, Inc |
318.36 |
321.86 |
317.74 |
318.77 |
1.5M |
-0.19% |
| JBL |
|
Jabil Circuit, Inc |
165.43 |
167.15 |
163.41 |
166.53 |
489.3K |
-0.20% |
| LRCX |
|
Lam Research Corporation |
84.23 |
85.26 |
83.50 |
84.79 |
9.02M |
-0.21% |
| GPN |
|
Global Payments Inc |
82.40 |
83.56 |
82.16 |
82.98 |
7.46M |
-0.22% |
| XLY |
|
Consumer Discretionary SPDR (ETF) |
214.07 |
216.21 |
213.40 |
215.63 |
4.09M |
-0.22% |
| CMI |
|
Cummins Inc |
329.61 |
333.24 |
329.18 |
332.11 |
652.2K |
-0.22% |
| KAR |
|
KAR Auction Services Inc |
22.35 |
22.54 |
22.18 |
22.29 |
422.7K |
-0.22% |
| ILF |
|
iShares S&P Latin America 40 Index (ETF) |
26.15 |
26.15 |
25.85 |
26.00 |
1.96M |
-0.23% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.48 |
8.50 |
8.43 |
8.47 |
826.5K |
-0.24% |
| CMA |
|
Comerica Incorporated |
58.00 |
58.60 |
57.78 |
58.08 |
538.7K |
-0.24% |
| NCZ |
|
Nicholas-Applegate Conv |
12.24 |
12.24 |
12.07 |
12.16 |
35K |
-0.25% |
| FLEX |
|
Flextronics International Ltd |
41.55 |
42.07 |
41.32 |
41.95 |
3.04M |
-0.26% |
| IWP |
|
iShares Russell Midcap Growth Idx |
133.29 |
134.14 |
132.48 |
133.84 |
1.1M |
-0.26% |
| IYW |
|
iShares Dow Jones US Technology (ETF) |
159.08 |
160.70 |
158.59 |
159.73 |
495.4K |
-0.27% |
| E |
|
Eni S |
29.90 |
30.11 |
29.66 |
30.06 |
334.4K |
-0.27% |
| TSM |
|
Taiwan Semiconductor Mfg |
193.10 |
194.49 |
191.63 |
194.22 |
9.8M |
-0.28% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
10.08 |
10.25 |
10.06 |
10.16 |
12M |
-0.29% |
| IR |
|
Ingersoll-Rand Company Limited |
83.00 |
83.47 |
82.67 |
83.00 |
2.73M |
-0.29% |
| BC |
|
Brunswick Corporation |
51.63 |
52.17 |
51.02 |
52.01 |
769.8K |
-0.29% |
| WTFC |
|
Wintrust Financial Corporation |
122.64 |
122.99 |
121.41 |
122.29 |
260K |
-0.29% |
| RRC |
|
Range Resources Corp |
39.70 |
40.33 |
39.64 |
40.30 |
3.2M |
-0.30% |
| ZBRA |
|
Zebra Technologies Corp |
297.02 |
299.21 |
296.06 |
298.35 |
441.3K |
-0.31% |
| LPL |
|
LG Display Co Ltd |
3.19 |
3.20 |
3.16 |
3.19 |
194.8K |
-0.31% |
| PH |
|
Parker-Hannifin Corporation |
671.71 |
675.66 |
668.77 |
672.64 |
448.4K |
-0.32% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.96 |
14.98 |
14.87 |
14.96 |
871K |
-0.33% |
| BBW |
|
Build-A-Bear Workshop, Inc |
41.69 |
41.92 |
40.35 |
41.81 |
221K |
-0.33% |
| SMH |
|
Semiconductor HOLDRs (ETF) |
245.70 |
249.00 |
244.08 |
247.13 |
6.41M |
-0.35% |
| SNV |
|
Synovus Financial Corp |
49.25 |
49.63 |
48.96 |
49.36 |
1.03M |
-0.36% |
| EDC |
|
Direxion Daily Emr Mkts Bull 3x Shs(ETF) |
34.48 |
34.52 |
34.10 |
34.54 |
20.6K |
-0.37% |
| NVDA |
|
NVIDIA Corporation |
134.30 |
136.30 |
132.66 |
134.83 |
225.51M |
-0.38% |
| GM |
|
General Motors Corporation |
49.79 |
50.24 |
49.58 |
50.12 |
7.22M |
-0.38% |
| MAR |
|
Marriott International, Inc |
271.99 |
272.95 |
270.73 |
271.47 |
1.48M |
-0.41% |
| AMP |
|
Ameriprise Financial, Inc |
518.24 |
520.36 |
515.66 |
519.55 |
298.2K |
-0.41% |
| USA |
|
Liberty All-Star Equity Fund |
6.66 |
6.69 |
6.63 |
6.66 |
421.4K |
-0.45% |
| STM |
|
STMicroelectronics N |
25.98 |
26.10 |
25.75 |
25.95 |
3.76M |
-0.46% |
| FNB |
|
F |
14.45 |
14.52 |
14.30 |
14.46 |
1.7M |
-0.48% |
| SNX |
|
SYNNEX Corporation |
123.77 |
124.77 |
123.01 |
123.94 |
596.7K |
-0.48% |
| CHI |
|
Calamos Conv |
10.35 |
10.35 |
10.24 |
10.31 |
251.6K |
-0.48% |
| FHN |
|
First Horizon National Corporation |
20.28 |
20.55 |
20.26 |
20.26 |
3.55M |
-0.49% |
| EME |
|
EMCOR Group, Inc |
463.69 |
469.43 |
461.00 |
464.29 |
489.9K |
-0.49% |
| RCL |
|
Royal Caribbean Cruises Ltd |
250.00 |
251.61 |
247.88 |
250.11 |
1.43M |
-0.50% |
| CRUS |
|
Cirrus Logic, Inc |
107.08 |
107.98 |
106.31 |
106.89 |
712.2K |
-0.51% |
| DIOD |
|
Diodes Incorporated |
48.10 |
49.09 |
47.75 |
48.47 |
534.4K |
-0.51% |
| NCV |
|
Nicholas-Applegate Cv |
13.51 |
13.52 |
13.32 |
13.42 |
61.6K |
-0.52% |
| EWH |
|
iShares MSCI Hong Kong Index Fund (ETF) |
18.77 |
18.84 |
18.73 |
18.80 |
2.03M |
-0.53% |
| ETY |
|
Eaton Vance Tax Managed Diversified Eq |
14.65 |
14.74 |
14.52 |
14.69 |
219.8K |
-0.54% |
| LAZ |
|
Lazard Ltd |
46.10 |
46.62 |
45.76 |
46.21 |
581K |
-0.56% |
| EEFT |
|
Euronet Worldwide, Inc |
109.90 |
110.27 |
108.49 |
109.52 |
422.4K |
-0.56% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.78 |
8.82 |
8.76 |
8.82 |
62.4K |
-0.56% |
| XSD |
|
SPDR S&P Semiconductor (ETF) |
233.52 |
234.71 |
231.49 |
234.71 |
44.5K |
-0.56% |
| WOR |
|
Worthington Industries, Inc |
59.18 |
59.62 |
58.65 |
59.20 |
161.9K |
-0.57% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
8.46 |
8.50 |
8.40 |
8.50 |
429.9K |
-0.58% |
| NMM |
|
Navios Maritime Partners L |
40.09 |
40.82 |
40.09 |
40.12 |
65.6K |
-0.59% |
| SNPS |
|
Synopsys, Inc |
516.63 |
521.10 |
512.19 |
514.48 |
826.6K |
-0.61% |
| EWBC |
|
East West Bancorp, Inc |
95.54 |
95.85 |
94.53 |
95.10 |
392.1K |
-0.62% |
| EQT |
|
EQT Corporation |
55.55 |
57.04 |
55.55 |
56.00 |
9.1M |
-0.64% |
| DIS |
|
The Walt Disney Company |
112.23 |
112.85 |
111.58 |
112.22 |
8.27M |
-0.64% |
| OSK |
|
Oshkosh Corporation |
100.00 |
100.69 |
99.37 |
100.17 |
552.3K |
-0.65% |
| KEY |
|
KeyCorp |
16.50 |
16.60 |
16.37 |
16.48 |
9.53M |
-0.66% |
| LVS |
|
Las Vegas Sands Corp |
42.15 |
42.53 |
41.88 |
42.14 |
3.69M |
-0.66% |
| SLM |
|
SLM Corporation |
33.33 |
33.58 |
32.85 |
33.40 |
1.69M |
-0.68% |
| WGO |
|
Winnebago Industries, Inc |
36.18 |
36.56 |
35.56 |
36.31 |
357K |
-0.68% |
| ETN |
|
Eaton Corporation |
328.40 |
330.82 |
326.90 |
326.82 |
2.27M |
-0.69% |
| TS |
|
Tenaris S |
34.35 |
34.49 |
34.07 |
34.49 |
1.46M |
-0.69% |
| ALV |
|
Autoliv Inc |
100.53 |
101.23 |
100.05 |
100.92 |
656.8K |
-0.69% |
| SMTC |
|
Semtech Corporation |
39.21 |
39.88 |
38.67 |
39.64 |
972.9K |
-0.73% |
| WBS |
|
Webster Financial Corporation |
52.87 |
53.53 |
52.54 |
52.92 |
898.1K |
-0.73% |
| BAC |
|
Bank of America Corporation |
44.60 |
44.98 |
44.01 |
44.38 |
47.33M |
-0.80% |
| PWR |
|
Quanta Services, Inc |
340.08 |
342.20 |
336.63 |
340.37 |
1.39M |
-0.81% |
| BP |
|
BP plc (ADR) |
29.88 |
30.18 |
29.65 |
30.11 |
7.25M |
-0.82% |
| LAD |
|
Lithia Motors, Inc |
321.20 |
323.49 |
319.01 |
320.42 |
259.9K |
-0.83% |
| CROX |
|
Crocs, Inc |
118.20 |
118.91 |
116.92 |
117.27 |
1.25M |
-0.84% |
| AMKR |
|
Amkor Technology, Inc |
19.73 |
20.04 |
19.64 |
19.92 |
1.85M |
-0.85% |
| BYD |
|
Boyd Gaming Corporation |
75.79 |
76.06 |
75.15 |
75.42 |
491.1K |
-0.87% |
| BDC |
|
Belden Inc |
112.12 |
113.56 |
111.76 |
111.91 |
155.5K |
-0.87% |
| XOP |
|
SPDR S&P Oil & Gas Explore & Prod |
124.36 |
125.69 |
123.48 |
125.57 |
5.85M |
-0.92% |
| AMSC |
|
American Superconductor Corporation |
23.46 |
23.73 |
22.78 |
23.52 |
321.8K |
-0.93% |
| AES |
|
The AES Corporation |
12.42 |
12.67 |
12.32 |
12.40 |
14.46M |
-0.96% |
| ZION |
|
Zions Bancorporation |
48.85 |
49.43 |
48.64 |
49.06 |
935.3K |
-0.99% |
| EMR |
|
Emerson Electric Co |
120.93 |
121.25 |
119.59 |
120.25 |
2.5M |
-1.00% |
| ISRG |
|
Intuitive Surgical, Inc |
559.32 |
564.06 |
549.55 |
560.28 |
1.78M |
-1.00% |
| MT |
|
ArcelorMittal (ADR) |
31.12 |
31.33 |
31.03 |
31.03 |
1.41M |
-1.08% |
| ELTK |
|
Eltek Ltd |
10.94 |
11.18 |
10.75 |
10.92 |
14.6K |
-1.09% |
| SYNA |
|
Synaptics, Incorporated |
65.63 |
66.26 |
64.90 |
65.38 |
302K |
-1.10% |
| ONB |
|
Old National Bancorp |
22.47 |
22.63 |
22.29 |
22.32 |
2M |
-1.11% |
| SF |
|
Stifel Financial Corp |
98.37 |
98.91 |
97.51 |
98.18 |
589.9K |
-1.13% |
| CMP |
|
Compass Minerals International, Inc |
19.69 |
19.85 |
19.23 |
19.50 |
645.2K |
-1.17% |
| FCG |
|
First Trust ISE Revere Natural Gas (ETF) |
22.94 |
23.05 |
22.76 |
23.05 |
319.9K |
-1.20% |
| CVE |
|
Cenovus Energy Inc (ADR) |
13.47 |
13.65 |
13.32 |
13.64 |
10.83M |
-1.23% |
| ASML |
|
ASML Holding N |
763.19 |
766.79 |
755.21 |
758.36 |
1.5M |
-1.37% |
| OIS |
|
Oil States International, Inc |
4.67 |
4.72 |
4.60 |
4.71 |
503.7K |
-1.46% |
| R |
|
Ryder System, Inc |
159.21 |
160.16 |
157.40 |
157.52 |
290.4K |
-1.48% |
| TER |
|
Teradyne, Inc |
83.25 |
83.78 |
82.34 |
82.99 |
2.76M |
-1.52% |
| RMBS |
|
Rambus Inc |
56.99 |
57.68 |
56.25 |
56.77 |
1.16M |
-1.53% |
| MGM |
|
MGM MIRAGE |
34.56 |
34.71 |
33.88 |
34.39 |
4.67M |
-1.60% |
| ST |
|
Sensata Technologies Holding N.V. |
27.44 |
27.86 |
27.12 |
27.32 |
1.75M |
-1.69% |
| TTMI |
|
TTM Technologies, Inc |
29.38 |
29.51 |
28.98 |
29.10 |
967.6K |
-1.85% |
| SOL |
|
ReneSola Ltd |
1.55 |
1.56 |
1.50 |
1.56 |
98.2K |
-1.89% |
| FLS |
|
Flowserve Corporation |
51.52 |
52.05 |
50.96 |
51.08 |
1.72M |
-2.01% |
| SEE |
|
Sealed Air Corp |
32.20 |
32.38 |
31.73 |
31.75 |
2.79M |
-2.16% |
| ORCL |
|
Oracle Corporation |
161.36 |
161.74 |
158.92 |
159.40 |
7.64M |
-2.18% |
| ALK |
|
Alaska Air Group, Inc |
54.14 |
54.39 |
52.66 |
52.98 |
2.78M |
-2.18% |
| MKSI |
|
MKS Instruments, Inc |
91.42 |
93.32 |
90.24 |
91.19 |
1.13M |
-2.93% |
| CCJ |
|
Cameco Corporation (USA) |
52.77 |
52.90 |
51.10 |
51.59 |
5.91M |
-3.21% |
| FSLR |
|
First Solar, Inc |
190.50 |
190.83 |
180.92 |
186.18 |
5.98M |
-3.52% |
| NOG |
|
Northern Oil & Gas, Inc |
29.01 |
29.30 |
28.49 |
28.74 |
1.81M |
-3.59% |
| DAN |
|
Dana Holding Corporation |
16.53 |
16.63 |
15.95 |
16.07 |
2.7M |
-4.12% |