Stock Screener Login Free Signup


William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

11/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XIN 2.44 2.79 2.40 2.72 709400 14.77% XIN Stock Predictions
NM 2.00 2.18 1.97 2.17 179900 8.50% NM Stock Predictions
MED 196.52 206.37 196.52 206.37 156192 6.18% MED Stock Predictions
WPRT 4.10 4.40 3.95 4.15 4128000 5.33% WPRT Stock Predictions
CRIS 1.38 1.44 1.37 1.44 592000 5.11% CRIS Stock Predictions
CLDX 21.98 23.40 21.83 22.75 285100 4.60% CLDX Stock Predictions
BBVA 4.59 4.69 4.58 4.65 3748500 4.49% BBVA Stock Predictions
PLCE 43.97 45.97 43.61 45.80 301100 4.16% PLCE Stock Predictions
CPST 7.60 7.99 7.34 7.80 185800 4.14% CPST Stock Predictions
STM 39.35 39.74 39.19 39.55 1610000 4.13% STM Stock Predictions
NNA 4.47 4.81 4.47 4.72 206700 3.96% NNA Stock Predictions
GSL 9.21 9.50 9.00 9.45 37600 3.85% GSL Stock Predictions
CREE 89.50 93.96 89.50 92.18 830300 3.78% CREE Stock Predictions
SPPI 4.61 4.79 4.57 4.73 1093700 3.73% SPPI Stock Predictions
ASML 429.33 438.72 428.78 437.77 432400 3.37% ASML Stock Predictions
IPI 13.61 14.72 13.61 13.93 85200 3.11% IPI Stock Predictions
ACH 9.23 9.27 9.16 9.27 40700 3.11% ACH Stock Predictions
AXTI 9.72 10.04 9.68 9.97 193900 3.10% AXTI Stock Predictions
ETM 2.75 2.80 2.64 2.73 756000 3.02% ETM Stock Predictions
VALE 14.50 14.76 14.46 14.73 33007700 3.01% VALE Stock Predictions
EDC 82.66 83.76 82.52 83.06 54200 2.77% EDC Stock Predictions
AMKR 14.28 14.75 14.28 14.64 880800 2.66% AMKR Stock Predictions
LRCX 450.19 460.61 449.82 456.54 727900 2.18% LRCX Stock Predictions
ALB 136.42 138.19 136.26 137.66 531300 2.17% ALB Stock Predictions
CVLT 47.77 48.91 47.27 48.91 116600 2.17% CVLT Stock Predictions
LULU 361.66 365.78 358.01 365.39 847820 2.12% LULU Stock Predictions
VECO 16.64 17.03 16.60 16.89 179800 2.12% VECO Stock Predictions
BTN 1.98 1.98 1.93 1.95 28000 2.09% BTN Stock Predictions
KLAC 251.11 256.22 251.11 254.13 335501 2.08% KLAC Stock Predictions
AMSC 19.36 20.14 19.22 19.52 223000 1.88% AMSC Stock Predictions
AMAT 81.81 83.53 81.68 82.66 3098200 1.87% AMAT Stock Predictions
KT 10.95 11.07 10.92 11.02 206357 1.85% KT Stock Predictions
THO 95.50 97.49 94.63 96.72 168400 1.66% THO Stock Predictions
OTEX 44.29 44.72 44.12 44.60 251500 1.64% OTEX Stock Predictions
BEAT 53.25 54.06 52.65 53.94 123600 1.60% BEAT Stock Predictions
CF 38.56 39.41 38.28 38.77 2427000 1.57% CF Stock Predictions
ELY 20.37 20.80 20.10 20.73 1005000 1.57% ELY Stock Predictions
LLNW 4.57 4.71 4.50 4.57 3074158 1.56% LLNW Stock Predictions
CNQ 23.61 24.30 23.40 24.02 1458300 1.48% CNQ Stock Predictions
EWY 77.68 78.07 77.61 77.86 2332100 1.47% EWY Stock Predictions
MAT 15.75 16.03 15.74 15.94 1143143 1.46% MAT Stock Predictions
SCCO 60.55 61.28 60.38 60.85 494500 1.45% SCCO Stock Predictions
EWJ 66.12 66.36 66.05 66.23 5991000 1.44% EWJ Stock Predictions
FORM 41.09 42.11 40.98 41.55 244715 1.42% FORM Stock Predictions
TAN 84.80 87.28 84.60 85.42 1292700 1.39% TAN Stock Predictions
MKSI 137.92 139.22 137.33 138.13 167761 1.38% MKSI Stock Predictions
XSD 154.80 156.81 154.80 155.84 31000 1.38% XSD Stock Predictions
KOL 92.41 92.90 92.41 92.58 2600 1.37% KOL Stock Predictions
SMH 205.10 207.57 205.10 206.42 1842200 1.34% SMH Stock Predictions
MVIS 2.23 2.38 2.20 2.30 2076100 1.32% MVIS Stock Predictions
TNA 54.56 55.21 54.12 55.14 4568200 1.30% TNA Stock Predictions
WDC 45.29 46.22 45.29 45.85 2118500 1.30% WDC Stock Predictions
AIR 29.14 29.63 28.90 29.57 230500 1.30% AIR Stock Predictions
MU 63.83 64.80 63.51 64.23 7500200 1.26% MU Stock Predictions
TTI 0.80 0.82 0.78 0.81 499500 1.25% TTI Stock Predictions
IWO 262.13 264.84 262.13 264.63 309500 1.23% IWO Stock Predictions
DBD 9.83 10.07 9.78 10.02 256000 1.21% DBD Stock Predictions
EWN 39.33 39.47 39.30 39.36 339100 1.18% EWN Stock Predictions
PDLI 2.56 2.62 2.54 2.59 1173400 1.17% PDLI Stock Predictions
DBA 15.55 15.67 15.55 15.66 632700 1.16% DBA Stock Predictions
MEOH 41.99 42.32 41.70 42.20 207372 1.15% MEOH Stock Predictions
ING 9.99 10.09 9.98 10.02 2814200 1.11% ING Stock Predictions
URI 230.19 234.55 230.19 232.91 336700 1.06% URI Stock Predictions
MFC 17.13 17.53 17.12 17.30 1352671 1.05% MFC Stock Predictions
CNK 16.64 17.03 16.50 16.78 2645000 1.02% CNK Stock Predictions
SIG 31.39 31.75 31.00 31.43 501900 1.00% SIG Stock Predictions
CLF 11.41 11.60 11.25 11.29 7155500 0.98% CLF Stock Predictions
TER 109.63 110.83 109.07 109.40 849100 0.98% TER Stock Predictions
AWI 77.62 79.14 76.84 78.54 327400 0.98% AWI Stock Predictions
HAIN 37.02 37.63 36.79 37.63 301692 0.97% HAIN Stock Predictions
IWC 111.72 111.95 110.93 111.95 18900 0.96% IWC Stock Predictions
EEM 49.95 50.17 49.91 50.04 27040300 0.95% EEM Stock Predictions
INFN 8.50 8.59 8.43 8.50 1600520 0.95% INFN Stock Predictions
EPI 26.81 26.90 26.79 26.88 347800 0.94% EPI Stock Predictions
SHOO 33.18 33.56 32.82 33.41 340200 0.94% SHOO Stock Predictions
VWO 48.64 48.86 48.59 48.76 4810500 0.93% VWO Stock Predictions
UWM 78.59 79.20 78.19 79.11 138700 0.91% UWM Stock Predictions
TOT 44.85 45.29 44.84 45.14 1134500 0.87% TOT Stock Predictions
CVA 12.52 12.74 12.44 12.70 576500 0.87% CVA Stock Predictions
XRT 61.04 61.33 60.81 61.21 2041200 0.86% XRT Stock Predictions
APH 131.72 132.45 131.08 131.95 526900 0.86% APH Stock Predictions
BRF 19.96 20.27 19.96 20.08 12100 0.85% BRF Stock Predictions
PFN 9.71 9.75 9.69 9.75 114900 0.83% PFN Stock Predictions
ZTR 8.45 8.48 8.40 8.47 70200 0.83% ZTR Stock Predictions
EWT 50.30 50.43 50.19 50.27 1922900 0.78% EWT Stock Predictions
IGD 5.16 5.22 5.14 5.20 187500 0.78% IGD Stock Predictions
SCZ 65.22 65.46 65.22 65.43 587400 0.77% SCZ Stock Predictions
VVR 3.93 3.95 3.92 3.94 210800 0.77% VVR Stock Predictions
VEU 56.71 56.94 56.68 56.93 1113100 0.76% VEU Stock Predictions
BNS 49.91 50.34 49.84 50.11 661600 0.76% BNS Stock Predictions
BCE 43.82 44.20 43.74 43.99 585000 0.76% BCE Stock Predictions
EZU 43.43 43.67 43.43 43.60 3225700 0.74% EZU Stock Predictions
IMOS 21.54 21.79 21.07 21.78 8400 0.74% IMOS Stock Predictions
EWQ 33.06 33.24 33.06 33.15 1012400 0.73% EWQ Stock Predictions
PFL 10.99 11.03 10.96 11.02 98000 0.73% PFL Stock Predictions
MXI 77.58 77.98 77.58 77.97 16400 0.72% MXI Stock Predictions
PCG 12.64 12.91 12.64 12.73 10388300 0.71% PCG Stock Predictions
VEA 45.82 46.02 45.79 46.00 3124200 0.70% VEA Stock Predictions
EFA 71.38 71.77 71.37 71.71 11839100 0.69% EFA Stock Predictions
VTA 10.18 10.26 10.18 10.25 118100 0.69% VTA Stock Predictions
PHK 5.96 6.00 5.95 5.96 473500 0.68% PHK Stock Predictions
DISCA 27.19 27.66 27.12 27.48 3959800 0.66% DISCA Stock Predictions
WCC 66.00 67.01 65.74 66.88 147100 0.66% WCC Stock Predictions
PDN 33.17 33.37 33.17 33.36 29200 0.66% PDN Stock Predictions
NVS 89.16 89.92 88.79 89.76 1503200 0.65% NVS Stock Predictions
SCHF 35.22 35.40 35.22 35.37 1063100 0.65% SCHF Stock Predictions
ULTA 281.26 284.27 277.64 281.29 579100 0.63% ULTA Stock Predictions
CSQ 14.99 15.00 14.91 14.98 94500 0.60% CSQ Stock Predictions
THD 76.91 77.66 76.83 77.13 170100 0.59% THD Stock Predictions
AOD 8.51 8.56 8.50 8.55 96600 0.59% AOD Stock Predictions
CENX 10.58 10.70 10.15 10.40 305600 0.58% CENX Stock Predictions
TNK 12.15 12.38 12.04 12.17 236000 0.58% TNK Stock Predictions
DISCK 24.20 24.77 24.20 24.55 1582000 0.57% DISCK Stock Predictions
NCV 5.38 5.40 5.35 5.39 320700 0.56% NCV Stock Predictions
RCI 46.64 47.39 46.64 46.95 200400 0.56% RCI Stock Predictions
KMT 35.78 36.40 35.74 36.27 109927 0.55% KMT Stock Predictions
AA 20.60 21.19 20.27 20.48 3739500 0.54% AA Stock Predictions
VOD 16.77 16.86 16.74 16.85 2006000 0.54% VOD Stock Predictions
YUM 107.00 107.70 106.80 107.18 801200 0.53% YUM Stock Predictions
EWZ 33.77 34.29 33.75 34.03 11370700 0.50% EWZ Stock Predictions
MOO 75.76 76.02 75.69 76.02 52300 0.50% MOO Stock Predictions
SLX 40.51 40.78 40.50 40.55 16300 0.50% SLX Stock Predictions
MOS 22.74 23.18 22.55 22.68 2839025 0.49% MOS Stock Predictions
EWG 30.60 30.79 30.60 30.73 2112000 0.49% EWG Stock Predictions
VGK 58.42 58.77 58.42 58.71 3776600 0.46% VGK Stock Predictions
NOG 6.89 6.99 6.75 6.92 719000 0.44% NOG Stock Predictions
PNNT 4.68 4.68 4.53 4.60 269600 0.44% PNNT Stock Predictions
VB 184.36 184.98 184.03 184.81 280300 0.43% VB Stock Predictions
IWM 183.72 184.49 183.22 184.37 10384400 0.42% IWM Stock Predictions
TRP 45.08 45.65 45.08 45.27 617800 0.42% TRP Stock Predictions
RQI 12.42 12.48 12.37 12.46 358500 0.40% RQI Stock Predictions
NCR 28.54 29.02 28.28 28.63 328100 0.39% NCR Stock Predictions
CHI 12.69 12.79 12.67 12.74 142700 0.39% CHI Stock Predictions
ALKS 18.46 18.57 18.33 18.50 286200 0.38% ALKS Stock Predictions
EWS 21.86 21.91 21.82 21.89 550700 0.37% EWS Stock Predictions
LQD 137.82 138.07 137.75 138.00 3404800 0.36% LQD Stock Predictions
BYD 39.25 40.69 39.25 39.54 738900 0.36% BYD Stock Predictions
MSTR 255.00 280.00 253.51 271.26 561900 0.36% MSTR Stock Predictions
IEV 46.59 46.87 46.59 46.83 444700 0.36% IEV Stock Predictions
ITT 74.86 75.25 74.50 75.01 249500 0.36% ITT Stock Predictions
IWR 66.09 66.25 65.99 66.21 518500 0.35% IWR Stock Predictions
RY 82.92 83.54 82.87 83.21 270200 0.35% RY Stock Predictions
EWC 30.47 30.52 30.44 30.50 881800 0.33% EWC Stock Predictions
ACN 250.08 250.91 248.51 250.12 888100 0.32% ACN Stock Predictions
IGR 6.67 6.68 6.61 6.64 209600 0.30% IGR Stock Predictions
IYZ 29.91 29.97 29.86 29.94 203000 0.30% IYZ Stock Predictions
BDC 39.53 40.09 39.53 39.81 77000 0.30% BDC Stock Predictions
ARW 91.96 93.58 91.17 93.01 319500 0.29% ARW Stock Predictions
DSU 10.31 10.35 10.27 10.29 81300 0.29% DSU Stock Predictions
IJT 106.67 106.97 106.09 106.88 72648 0.28% IJT Stock Predictions
TKR 74.67 75.36 74.30 74.71 184900 0.27% TKR Stock Predictions
TIP 126.07 126.28 126.07 126.28 1015400 0.25% TIP Stock Predictions
RBC 122.31 123.00 121.45 122.24 188100 0.25% RBC Stock Predictions
STX 58.69 59.13 58.31 58.48 1463300 0.24% STX Stock Predictions
EXG 8.27 8.29 8.24 8.29 335200 0.24% EXG Stock Predictions
FIS 148.83 149.71 147.71 148.28 1990300 0.21% FIS Stock Predictions
MDRX 14.31 14.31 13.98 14.21 504443 0.21% MDRX Stock Predictions
EWI 29.07 29.17 29.07 29.14 433100 0.21% EWI Stock Predictions
RDS.B 34.54 35.00 34.48 34.96 2660600 0.20% RDS.B Stock Predictions
SKT 10.00 10.10 9.87 9.93 1023600 0.20% SKT Stock Predictions
MDY 402.64 403.30 401.00 402.66 389500 0.20% MDY Stock Predictions
HAS 91.89 93.20 91.48 92.32 227885 0.20% HAS Stock Predictions
LAD 300.09 305.75 299.79 302.48 161912 0.20% LAD Stock Predictions
PFF 37.81 37.84 37.74 37.82 1963700 0.19% PFF Stock Predictions
MDP 20.58 20.98 20.27 20.62 131758 0.19% MDP Stock Predictions
PHD 10.68 10.78 10.68 10.74 71900 0.19% PHD Stock Predictions
ALL 103.24 104.30 102.82 104.14 1069400 0.18% ALL Stock Predictions
ARCC 16.80 16.94 16.77 16.83 1006800 0.18% ARCC Stock Predictions
AINV 11.11 11.25 11.01 11.11 229700 0.18% AINV Stock Predictions
RWX 32.92 33.01 32.92 32.99 160100 0.18% RWX Stock Predictions
XME 30.26 30.41 29.93 30.17 1149900 0.17% XME Stock Predictions
EXTR 5.75 5.84 5.70 5.76 322100 0.17% EXTR Stock Predictions
BC 76.07 76.95 75.58 76.20 257800 0.17% BC Stock Predictions
AIT 79.84 80.75 79.47 80.52 53600 0.17% AIT Stock Predictions
KSS 33.09 33.65 32.56 33.50 4327206 0.15% KSS Stock Predictions
SON 58.97 59.08 58.48 58.96 97900 0.12% SON Stock Predictions
IJH 220.04 220.65 219.40 220.09 454900 0.11% IJH Stock Predictions
NAV 43.99 44.06 43.99 44.06 308600 0.11% NAV Stock Predictions
PXD 109.62 111.54 109.14 110.07 1109100 0.10% PXD Stock Predictions
DJP 20.73 20.82 20.73 20.82 58700 0.10% DJP Stock Predictions
BX 60.49 60.70 60.15 60.53 1201500 0.08% BX Stock Predictions
ACM 52.27 52.86 52.01 52.28 445400 0.08% ACM Stock Predictions
BXP 102.77 103.15 101.06 102.43 427700 0.08% BXP Stock Predictions
EME 88.05 88.31 87.52 88.05 83000 0.05% EME Stock Predictions
NOK 4.12 4.14 4.11 4.13 8288300 0.00% NOK Stock Predictions
TCO 42.79 42.84 42.77 42.77 647700 0.00% TCO Stock Predictions
NR 1.73 1.74 1.64 1.71 627900 0.00% NR Stock Predictions
TEN 11.03 11.19 10.67 11.13 413400 0.00% TEN Stock Predictions
NCZ 4.79 4.82 4.78 4.78 137300 0.00% NCZ Stock Predictions
UEPS 3.59 3.62 3.57 3.59 73100 0.00% UEPS Stock Predictions
CME 174.54 176.13 173.69 174.77 920900 -0.01% CME Stock Predictions
TGT 180.81 181.11 178.95 179.77 2371900 -0.03% TGT Stock Predictions
FBC 35.59 35.94 35.18 35.82 305100 -0.03% FBC Stock Predictions
GIL 26.57 26.94 26.44 26.65 197600 -0.04% GIL Stock Predictions
RSP 124.57 124.68 123.89 124.21 861300 -0.05% RSP Stock Predictions
HSC 18.01 18.24 17.87 18.01 149800 -0.06% HSC Stock Predictions
IWD 134.15 134.30 133.44 133.82 1251600 -0.07% IWD Stock Predictions
SBNY 114.86 117.06 112.61 115.20 510300 -0.07% SBNY Stock Predictions
KBR 28.20 28.28 27.95 28.26 333587 -0.07% KBR Stock Predictions
FCX 24.03 24.08 23.30 23.52 12314300 -0.08% FCX Stock Predictions
BMO 74.52 75.55 74.40 74.74 297000 -0.09% BMO Stock Predictions
GSG 11.67 11.71 11.65 11.69 245600 -0.09% GSG Stock Predictions
EWU 28.61 28.94 28.59 28.94 10344700 -0.10% EWU Stock Predictions
CMCSA 51.31 52.21 51.31 51.75 6243600 -0.10% CMCSA Stock Predictions
BHP 56.55 57.29 56.50 57.26 1245400 -0.10% BHP Stock Predictions
EWD 39.74 39.98 39.74 39.88 80100 -0.10% EWD Stock Predictions
FFIV 164.63 164.80 162.99 164.55 270718 -0.12% FFIV Stock Predictions
MMM 177.82 179.63 175.57 176.89 1267131 -0.13% MMM Stock Predictions
CPA 83.25 86.09 82.47 83.37 227000 -0.13% CPA Stock Predictions
CLS 7.96 7.98 7.83 7.91 106400 -0.13% CLS Stock Predictions
TD 54.39 55.06 54.39 54.61 579700 -0.15% TD Stock Predictions
EPP 46.96 47.07 46.89 47.07 263300 -0.15% EPP Stock Predictions
USA 6.65 6.66 6.61 6.63 262200 -0.15% USA Stock Predictions
AFG 93.00 94.00 92.50 93.13 168300 -0.15% AFG Stock Predictions
SCHN 26.41 26.98 26.34 26.47 89600 -0.15% SCHN Stock Predictions
LINC 6.39 6.59 6.33 6.43 40546 -0.16% LINC Stock Predictions
IJR 87.24 87.38 86.47 87.09 1077700 -0.17% IJR Stock Predictions
UNM 23.47 23.50 23.08 23.14 765100 -0.17% UNM Stock Predictions
RDS.A 35.95 36.36 35.92 36.27 2598800 -0.19% RDS.A Stock Predictions
ILF 26.95 27.09 26.85 26.92 1024100 -0.19% ILF Stock Predictions
DBC 13.99 14.06 13.97 14.02 803300 -0.21% DBC Stock Predictions
PPR 4.45 4.46 4.44 4.45 131500 -0.22% PPR Stock Predictions
CS 12.81 12.95 12.81 12.93 972300 -0.23% CS Stock Predictions
ETN 122.70 122.85 121.26 121.90 1039800 -0.24% ETN Stock Predictions
HOG 41.00 41.23 40.60 40.89 710700 -0.24% HOG Stock Predictions
FAX 4.21 4.23 4.17 4.19 378500 -0.24% FAX Stock Predictions
EEFT 136.05 136.68 134.68 136.53 148500 -0.25% EEFT Stock Predictions
PTR 34.06 34.20 33.90 34.00 65000 -0.29% PTR Stock Predictions
CODI 19.75 19.75 19.27 19.63 114700 -0.30% CODI Stock Predictions
MAN 90.30 91.62 90.23 90.32 108787 -0.32% MAN Stock Predictions
ZIOP 2.97 3.00 2.88 2.91 1001400 -0.34% ZIOP Stock Predictions
NUAN 42.96 43.17 42.29 42.72 2029900 -0.35% NUAN Stock Predictions
IWS 94.92 94.92 94.28 94.42 236700 -0.37% IWS Stock Predictions
EWW 41.81 41.87 41.10 41.40 1721700 -0.38% EWW Stock Predictions
DRH 7.93 8.01 7.76 7.94 1577800 -0.38% DRH Stock Predictions
SQM 47.80 48.63 47.57 48.15 806700 -0.39% SQM Stock Predictions
LBTYA 22.84 23.12 22.51 22.68 2642195 -0.40% LBTYA Stock Predictions
JBHT 136.06 136.79 134.75 135.29 252174 -0.41% JBHT Stock Predictions
GLT 16.61 16.66 16.41 16.64 62400 -0.42% GLT Stock Predictions
WFC 28.59 28.63 28.18 28.46 20281400 -0.45% WFC Stock Predictions
USO 31.12 31.36 31.03 31.22 2904800 -0.48% USO Stock Predictions
UBS 14.45 14.61 14.45 14.55 1806000 -0.48% UBS Stock Predictions
GS 237.00 237.30 233.79 235.40 1050300 -0.48% GS Stock Predictions
IWN 127.08 127.08 125.26 126.19 1041200 -0.49% IWN Stock Predictions
IJS 78.27 78.50 77.27 77.94 147800 -0.49% IJS Stock Predictions
MFA 3.86 3.86 3.79 3.82 2593955 -0.52% MFA Stock Predictions
MT 18.33 18.60 18.23 18.28 1411100 -0.54% MT Stock Predictions
EWA 23.26 23.31 23.23 23.30 1491900 -0.55% EWA Stock Predictions
PDS 19.76 20.53 19.76 19.82 43000 -0.55% PDS Stock Predictions
GLW 37.30 37.60 37.05 37.09 1416100 -0.56% GLW Stock Predictions
PNC 140.60 140.69 138.75 139.79 1178200 -0.61% PNC Stock Predictions
DBO 7.93 8.00 7.92 7.96 796300 -0.62% DBO Stock Predictions
RJN 1.58 1.58 1.58 1.58 100 -0.63% RJN Stock Predictions
SHO 10.86 10.90 10.72 10.85 1265500 -0.64% SHO Stock Predictions
HIW 39.26 39.53 38.48 38.87 314900 -0.66% HIW Stock Predictions
C 57.00 57.24 56.12 56.67 14267000 -0.68% C Stock Predictions
FLR 17.77 17.82 17.38 17.53 904900 -0.68% FLR Stock Predictions
XRX 23.32 23.41 23.11 23.22 723500 -0.68% XRX Stock Predictions
DISH 36.31 36.45 35.82 35.91 641900 -0.69% DISH Stock Predictions
AFL 45.16 46.13 45.16 45.28 2073500 -0.72% AFL Stock Predictions
MAC 11.17 11.17 10.70 10.85 3164710 -0.73% MAC Stock Predictions
UA 14.89 14.95 14.67 14.71 1579700 -0.74% UA Stock Predictions
HST 14.52 14.74 14.38 14.62 2966588 -0.75% HST Stock Predictions
UCO 32.64 33.05 32.41 32.78 1831500 -0.79% UCO Stock Predictions
IXC 21.27 21.38 21.10 21.19 498700 -0.80% IXC Stock Predictions
UFS 31.20 31.45 30.40 30.93 249500 -0.80% UFS Stock Predictions
PRU 78.63 79.16 77.64 78.09 892400 -0.81% PRU Stock Predictions
OKE 37.18 37.70 36.82 37.23 1554200 -0.83% OKE Stock Predictions
RJF 93.69 93.99 92.58 92.71 171800 -0.83% RJF Stock Predictions
TUP 35.75 36.66 35.01 35.63 569400 -0.86% TUP Stock Predictions
RSX 23.31 23.44 23.30 23.34 2715500 -0.89% RSX Stock Predictions
ITUB 5.49 5.60 5.48 5.50 36023700 -0.90% ITUB Stock Predictions
PBR 9.72 9.94 9.70 9.94 16310600 -0.90% PBR Stock Predictions
PAR 56.04 56.68 55.18 55.51 149400 -0.93% PAR Stock Predictions
DKS 60.05 60.58 59.01 59.49 1838800 -0.95% DKS Stock Predictions
OXY 16.72 16.95 16.34 16.56 13272500 -0.96% OXY Stock Predictions
ANF 22.74 23.47 22.38 22.61 1681800 -0.96% ANF Stock Predictions
SLB 21.97 22.11 21.71 21.88 6550800 -1.00% SLB Stock Predictions
PVH 85.00 85.02 83.14 83.87 633600 -1.00% PVH Stock Predictions
XEC 37.69 38.41 37.11 37.61 559900 -1.00% XEC Stock Predictions
E 20.48 20.60 20.40 20.44 157600 -1.02% E Stock Predictions
BHE 25.40 25.59 25.05 25.18 75600 -1.02% BHE Stock Predictions
KEY 16.43 16.59 16.14 16.33 4249608 -1.09% KEY Stock Predictions
GTN 18.05 18.12 17.74 17.95 303200 -1.10% GTN Stock Predictions
VDE 53.11 53.50 52.34 52.74 611900 -1.14% VDE Stock Predictions
PFG 51.78 52.19 51.40 51.40 602600 -1.15% PFG Stock Predictions
FNF 36.89 37.18 36.39 36.56 1419700 -1.16% FNF Stock Predictions
WAL 54.75 55.29 53.62 54.54 233800 -1.16% WAL Stock Predictions
XLE 39.15 39.47 38.60 38.91 18755300 -1.17% XLE Stock Predictions
LNG 58.10 59.93 58.10 58.78 907800 -1.23% LNG Stock Predictions
MRO 6.46 6.53 6.31 6.35 14842050 -1.24% MRO Stock Predictions
CVE 5.33 5.43 5.28 5.35 3749500 -1.29% CVE Stock Predictions
BCO 69.76 70.40 68.41 69.00 198900 -1.29% BCO Stock Predictions
ANH 2.27 2.28 2.21 2.25 480100 -1.32% ANH Stock Predictions
CR 71.88 71.88 70.28 71.00 230300 -1.32% CR Stock Predictions
IPG 23.01 23.15 22.75 22.80 1307700 -1.34% IPG Stock Predictions
M 10.69 10.92 10.57 10.85 24402659 -1.36% M Stock Predictions
NWL 21.03 21.13 20.60 21.07 1508600 -1.36% NWL Stock Predictions
APA 14.13 14.39 13.76 13.92 5393500 -1.42% APA Stock Predictions
XOP 58.35 58.86 57.30 57.88 5351800 -1.43% XOP Stock Predictions
WRE 24.25 24.31 23.81 24.03 189700 -1.44% WRE Stock Predictions
IEO 36.30 36.47 35.67 35.92 85000 -1.45% IEO Stock Predictions
FCG 8.80 8.90 8.65 8.73 557100 -1.47% FCG Stock Predictions
HP 23.95 24.43 23.62 23.75 1270900 -1.53% HP Stock Predictions
SNV 33.15 33.41 32.41 32.83 422000 -1.56% SNV Stock Predictions
SPR 36.08 36.55 35.45 35.64 1809000 -1.57% SPR Stock Predictions
CEO 122.59 123.11 121.64 122.02 53400 -1.60% CEO Stock Predictions
BRFS 4.15 4.17 4.11 4.13 780600 -1.67% BRFS Stock Predictions
HAL 17.66 17.97 17.47 17.56 4548100 -1.68% HAL Stock Predictions
ALK 52.46 53.42 51.39 51.55 1338000 -1.75% ALK Stock Predictions
IEZ 10.79 10.88 10.57 10.67 165500 -1.75% IEZ Stock Predictions
MUR 11.28 11.36 10.99 11.14 1934500 -1.76% MUR Stock Predictions
SU 17.25 17.57 17.11 17.25 3289600 -1.77% SU Stock Predictions
PBR.A 9.61 9.77 9.60 9.70 2718000 -1.82% PBR.A Stock Predictions
OMC 63.64 64.27 62.98 63.00 1525500 -1.82% OMC Stock Predictions
BOH 78.55 78.86 76.44 77.78 145700 -1.92% BOH Stock Predictions
OIH 150.10 150.65 146.47 147.73 215400 -1.93% OIH Stock Predictions
LNC 50.19 50.59 49.09 49.16 905817 -2.05% LNC Stock Predictions
NBR 56.07 56.60 53.39 55.58 266100 -2.06% NBR Stock Predictions
AKR 14.97 15.08 14.49 14.76 307400 -2.19% AKR Stock Predictions
DVN 14.98 15.23 14.66 14.78 4805700 -2.25% DVN Stock Predictions
GOL 8.70 8.84 8.66 8.68 710200 -2.25% GOL Stock Predictions
TS 16.16 16.24 15.81 15.84 963800 -2.34% TS Stock Predictions
JWN 27.20 27.35 26.09 26.73 8855898 -2.48% JWN Stock Predictions
SM 4.64 4.69 4.48 4.54 3580800 -2.99% SM Stock Predictions
FOSL 11.76 11.77 11.01 11.15 585906 -3.80% FOSL Stock Predictions
GCI 2.94 2.95 2.72 2.81 1155100 -4.75% GCI Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software