William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IMAX		16.67	17.80	16.34	17.72	1283300	5.60%	IMAX Stock Predictions
GCI		2.41	2.63	2.38	2.58	1285100	4.88%	GCI Stock Predictions
AEO		15.13	16.04	15.10	15.99	4395400	4.10%	AEO Stock Predictions
HALO		56.96	59.46	56.96	59.44	1958400	3.55%	HALO Stock Predictions
URBN		28.18	29.56	28.17	29.53	1581200	3.51%	URBN Stock Predictions
MNKD		4.60	4.84	4.54	4.82	4113800	3.43%	MNKD Stock Predictions
PBI		3.76	3.95	3.69	3.95	1392500	3.13%	PBI Stock Predictions
GPS		14.26	14.91	14.16	14.85	6023300	3.05%	GPS Stock Predictions
XIN		4.41	4.56	4.41	4.48	16900	2.99%	XIN Stock Predictions
AAN		12.00	12.60	11.77	12.57	419200	2.86%	AAN Stock Predictions
BMRN		103.00	106.72	102.75	105.56	2220100	2.47%	BMRN Stock Predictions
GES		20.45	21.29	20.11	21.18	1067500	2.27%	GES Stock Predictions
FL		39.19	40.20	38.96	40.04	2168400	2.22%	FL Stock Predictions
ENR		33.94	34.90	33.87	34.88	429400	1.99%	ENR Stock Predictions
X		26.06	27.09	26.06	27.04	6965600	1.96%	X Stock Predictions
PM		101.51	104.31	101.24	104.30	5845200	1.80%	PM Stock Predictions
ANF		23.51	24.57	23.30	24.31	1556000	1.80%	ANF Stock Predictions
PPG		133.10	137.70	132.96	137.30	776600	1.73%	PPG Stock Predictions
PBH		62.24	63.91	62.24	63.89	263900	1.72%	PBH Stock Predictions
CAAS		7.00	7.69	6.94	7.22	261100	1.69%	CAAS Stock Predictions
ERII		22.53	23.39	22.47	23.16	263100	1.67%	ERII Stock Predictions
SBUX		102.02	105.54	101.82	105.05	7915300	1.63%	SBUX Stock Predictions
BTN		2.61	2.62	2.50	2.54	14100	1.60%	BTN Stock Predictions
GNW		5.02	5.14	5.00	5.14	2914500	1.58%	GNW Stock Predictions
RL		113.00	116.12	112.54	115.56	888200	1.48%	RL Stock Predictions
WEN		22.45	23.02	22.44	23.01	2235700	1.41%	WEN Stock Predictions
ABC		171.41	174.63	171.19	173.99	1529700	1.38%	ABC Stock Predictions
UA		8.62	8.94	8.53	8.88	2195600	1.37%	UA Stock Predictions
SEE		52.07	53.65	52.07	53.51	650400	1.33%	SEE Stock Predictions
WYNN		82.55	85.79	82.53	85.15	2536000	1.32%	WYNN Stock Predictions
CPA		86.44	89.17	86.44	88.75	431000	1.32%	CPA Stock Predictions
GIS		85.35	86.58	85.35	86.52	3125600	1.29%	GIS Stock Predictions
TLT		105.30	107.10	104.61	107.09	24460200	1.26%	TLT Stock Predictions
HSY		231.55	234.89	231.37	234.73	741200	1.23%	HSY Stock Predictions
PHK		4.89	4.98	4.88	4.97	548000	1.22%	PHK Stock Predictions
M		23.18	23.56	22.99	23.46	6969300	1.21%	M Stock Predictions
LLY		366.08	375.04	365.00	374.76	1924600	1.20%	LLY Stock Predictions
WM		166.60	169.90	166.32	169.81	1373900	1.19%	WM Stock Predictions
IFF		105.30	108.18	104.55	107.97	1980800	1.15%	IFF Stock Predictions
LULU		375.51	386.70	375.20	385.99	1178400	1.09%	LULU Stock Predictions
TAP		54.76	55.70	54.74	55.57	1111800	1.09%	TAP Stock Predictions
EZPW		9.94	10.18	9.91	10.17	286500	1.09%	EZPW Stock Predictions
UTHR		273.91	282.22	273.91	278.55	252600	1.07%	UTHR Stock Predictions
BSX		45.80	46.76	45.65	46.60	7148100	1.04%	BSX Stock Predictions
CHD		81.94	83.44	81.77	83.07	2056100	1.01%	CHD Stock Predictions
KMB		136.14	138.16	135.66	137.93	1932600	0.97%	KMB Stock Predictions
CPB		53.51	54.18	53.36	54.10	2095300	0.95%	CPB Stock Predictions
RIO		68.36	70.07	68.36	69.82	3631100	0.93%	RIO Stock Predictions
SSP		14.80	15.37	14.42	15.20	163800	0.93%	SSP Stock Predictions
PG		148.47	150.77	148.08	150.61	4930000	0.91%	PG Stock Predictions
GSK		34.93	35.47	34.91	35.35	4893700	0.91%	GSK Stock Predictions
LYG		2.24	2.27	2.24	2.27	4134900	0.89%	LYG Stock Predictions
KO		63.61	64.52	63.40	64.35	13624100	0.88%	KO Stock Predictions
ROST		116.14	119.48	116.13	119.00	2120500	0.86%	ROST Stock Predictions
DE		442.23	447.70	438.65	445.61	1469500	0.86%	DE Stock Predictions
K		73.03	73.87	72.91	73.83	1416900	0.86%	K Stock Predictions
CAG		37.77	38.15	37.72	38.12	2391500	0.77%	CAG Stock Predictions
UL		50.64	51.54	50.63	51.50	2143200	0.68%	UL Stock Predictions
BHP		61.90	63.56	61.85	63.43	2855400	0.65%	BHP Stock Predictions
EWG		25.45	25.77	25.42	25.74	2734100	0.63%	EWG Stock Predictions
BDX		248.24	252.59	247.76	252.38	1342700	0.62%	BDX Stock Predictions
WIW		9.72	9.80	9.70	9.78	663400	0.62%	WIW Stock Predictions
LQD		108.00	109.42	107.79	109.42	16907900	0.61%	LQD Stock Predictions
NVO		125.43	127.08	125.37	126.90	837300	0.61%	NVO Stock Predictions
DEO		188.49	191.42	188.35	191.39	304500	0.60%	DEO Stock Predictions
HTLD		16.42	16.84	16.36	16.71	253700	0.60%	HTLD Stock Predictions
TJX		79.30	80.69	78.85	80.19	4776400	0.56%	TJX Stock Predictions
RSG		138.98	140.61	137.82	140.52	809900	0.55%	RSG Stock Predictions
MAT		18.30	18.64	18.20	18.55	1597100	0.54%	MAT Stock Predictions
DIOD		89.02	91.64	88.65	91.55	196400	0.53%	DIOD Stock Predictions
IRM		54.13	55.06	53.75	55.06	975600	0.51%	IRM Stock Predictions
PLW		29.55	29.86	29.48	29.86	34300	0.50%	PLW Stock Predictions
WRB		74.83	75.87	74.70	75.67	761400	0.48%	WRB Stock Predictions
BKE		44.02	44.48	43.55	44.42	415900	0.48%	BKE Stock Predictions
XLP		76.28	77.29	76.19	77.19	6086700	0.46%	XLP Stock Predictions
AGO		65.47	66.86	65.38	66.30	303500	0.44%	AGO Stock Predictions
BND		72.95	73.51	72.79	73.50	6825200	0.41%	BND Stock Predictions
AGG		98.49	99.30	98.30	99.29	6367900	0.41%	AGG Stock Predictions
PNW		77.26	78.47	76.87	78.12	1602700	0.41%	PNW Stock Predictions
HSIC		82.31	83.52	80.79	83.29	861300	0.41%	HSIC Stock Predictions
CB		217.19	219.41	216.39	219.16	1109600	0.38%	CB Stock Predictions
FE		40.95	41.57	40.79	41.52	3138100	0.34%	FE Stock Predictions
SJM		153.69	154.82	152.94	154.45	524500	0.33%	SJM Stock Predictions
FLO		29.84	30.16	29.81	29.98	2028100	0.30%	FLO Stock Predictions
EWM		22.82	23.04	22.80	23.03	300300	0.30%	EWM Stock Predictions
EWU		31.64	32.00	31.64	31.90	2436600	0.25%	EWU Stock Predictions
MRK		109.00	110.09	108.71	110.04	6938600	0.22%	MRK Stock Predictions
VGK		57.08	57.69	57.03	57.56	3521700	0.21%	VGK Stock Predictions
IEF		97.92	98.69	97.61	98.68	5783500	0.20%	IEF Stock Predictions
DOX		89.14	90.75	89.14	90.17	418300	0.20%	DOX Stock Predictions
AZN		68.18	68.72	68.04	68.47	3559400	0.19%	AZN Stock Predictions
NVS		88.85	90.13	88.68	89.99	1913400	0.19%	NVS Stock Predictions
PPH		77.26	78.13	77.26	78.03	96600	0.19%	PPH Stock Predictions
MGI		10.92	10.95	10.91	10.94	3242300	0.18%	MGI Stock Predictions
SBS		11.63	11.85	11.51	11.59	1974300	0.17%	SBS Stock Predictions
BBY		85.42	87.14	84.91	86.60	2693000	0.15%	BBY Stock Predictions
JNJ		177.50	178.96	176.96	178.88	5820000	0.08%	JNJ Stock Predictions
VEU		51.69	52.35	51.66	52.21	3810000	0.08%	VEU Stock Predictions
ING		11.94	12.03	11.91	12.03	3303600	0.08%	ING Stock Predictions
DLB		75.46	76.77	75.35	76.16	360500	0.08%	DLB Stock Predictions
BSV		75.46	75.69	75.42	75.66	3336300	0.03%	BSV Stock Predictions
EZU		40.61	41.02	40.55	40.90	5569000	0.02%	EZU Stock Predictions
NWS		19.13	19.46	19.13	19.43	474800	0.00%	NWS Stock Predictions
SHY		81.29	81.42	81.24	81.41	5163300	-0.02%	SHY Stock Predictions
IEV		46.52	47.02	46.52	46.89	243200	-0.02%	IEV Stock Predictions
SCHF		33.57	33.93	33.55	33.85	4219200	-0.06%	SCHF Stock Predictions
EFA		67.14	67.93	67.14	67.72	36230400	-0.07%	EFA Stock Predictions
EWN		39.02	39.51	38.99	39.40	40000	-0.08%	EWN Stock Predictions
VEA		43.37	43.87	43.33	43.74	16473900	-0.09%	VEA Stock Predictions
WMT		151.48	153.24	151.48	153.22	6908700	-0.10%	WMT Stock Predictions
PFN		7.65	7.74	7.58	7.69	204700	-0.13%	PFN Stock Predictions
ASX		6.68	6.80	6.65	6.78	7768700	-0.15%	ASX Stock Predictions
MASI		144.00	146.19	143.43	145.50	299000	-0.16%	MASI Stock Predictions
JNPR		32.57	32.95	32.25	32.86	2677100	-0.18%	JNPR Stock Predictions
EXC		41.18	41.47	40.79	41.45	5736100	-0.19%	EXC Stock Predictions
NWSA		18.98	19.17	18.88	19.12	1671100	-0.21%	NWSA Stock Predictions
STE		190.08	193.31	189.80	191.91	431800	-0.21%	STE Stock Predictions
QGEN		49.98	50.50	49.73	50.35	465300	-0.22%	QGEN Stock Predictions
PDN		30.02	30.51	29.99	30.30	25600	-0.26%	PDN Stock Predictions
NMR		3.63	3.68	3.63	3.68	866600	-0.27%	NMR Stock Predictions
DECK		385.86	394.81	385.86	389.32	379800	-0.28%	DECK Stock Predictions
EXP		135.81	137.05	135.39	136.63	158500	-0.29%	EXP Stock Predictions
PFE		50.56	51.33	50.48	50.91	16871100	-0.33%	PFE Stock Predictions
PZA		23.30	23.39	23.25	23.30	1087900	-0.34%	PZA Stock Predictions
EWA		23.43	23.73	23.42	23.64	2077100	-0.38%	EWA Stock Predictions
FAX		2.62	2.63	2.60	2.63	958200	-0.38%	FAX Stock Predictions
EWJ		55.37	56.14	55.36	55.93	10397800	-0.44%	EWJ Stock Predictions
PCY		19.34	19.57	19.27	19.53	1460900	-0.46%	PCY Stock Predictions
NCR		23.29	23.79	23.17	23.65	1000100	-0.50%	NCR Stock Predictions
CSCO		49.23	49.84	48.92	49.70	12318600	-0.54%	CSCO Stock Predictions
PVH		73.05	74.27	72.06	72.93	1397300	-0.80%	PVH Stock Predictions
RCI		46.56	46.69	46.15	46.22	285100	-1.24%	RCI Stock Predictions