William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MPWR		435.62	450.98	433.99	449.26	462200	2.09%	MPWR Stock Predictions
FCN		142.75	146.62	142.70	145.70	291700	2.07%	FCN Stock Predictions
TEF		4.57	4.61	4.57	4.59	1195000	2.00%	TEF Stock Predictions
AA		39.16	40.66	38.96	40.15	8140300	1.98%	AA Stock Predictions
GCI		5.63	5.81	5.59	5.77	1797100	1.94%	GCI Stock Predictions
PKI		179.09	183.85	177.73	182.23	1199100	1.63%	PKI Stock Predictions
MTH		107.50	109.85	106.40	108.58	381400	1.57%	MTH Stock Predictions
WCN		125.35	126.93	125.03	126.69	709900	1.38%	WCN Stock Predictions
IPG		34.82	35.43	34.81	35.36	6122000	1.20%	IPG Stock Predictions
QGEN		53.61	54.01	52.71	52.79	1335900	1.09%	QGEN Stock Predictions
COST		425.98	431.50	425.94	429.72	2283700	1.04%	COST Stock Predictions
CENX		14.14	14.68	14.05	14.56	1201600	1.04%	CENX Stock Predictions
MAT		21.32	21.91	21.28	21.72	3550800	1.02%	MAT Stock Predictions
IFF		149.13	150.77	148.75	150.64	738000	1.01%	IFF Stock Predictions
XRAY		65.25	66.54	65.15	66.04	1255000	0.98%	XRAY Stock Predictions
CMG		1840.64	1866.83	1833.56	1863.44	261200	0.94%	CMG Stock Predictions
INFY		21.88	22.13	21.84	22.12	4463900	0.91%	INFY Stock Predictions
EMR		99.77	101.03	99.47	100.89	2807100	0.89%	EMR Stock Predictions
YUM		129.19	132.02	128.90	131.39	2193600	0.83%	YUM Stock Predictions
SCI		62.31	63.32	61.88	62.49	1910500	0.81%	SCI Stock Predictions
ARE		200.42	203.16	200.42	201.34	937500	0.80%	ARE Stock Predictions
RMD		268.96	272.75	267.80	271.80	350300	0.77%	RMD Stock Predictions
CVA		19.97	20.13	19.94	20.10	2146700	0.75%	CVA Stock Predictions
APH		71.65	72.61	71.57	72.49	2475000	0.74%	APH Stock Predictions
BSX		45.19	45.93	45.01	45.60	9106600	0.62%	BSX Stock Predictions
LXP		13.07	13.26	13.07	13.15	3281300	0.61%	LXP Stock Predictions
EW		113.38	114.23	109.83	112.27	3517800	0.58%	EW Stock Predictions
SHW		289.53	291.68	288.86	291.03	1219200	0.57%	SHW Stock Predictions
IT		262.63	265.28	261.75	264.73	443500	0.57%	IT Stock Predictions
NUE		102.74	104.97	102.13	104.02	4792100	0.55%	NUE Stock Predictions
ALV		100.03	101.62	99.77	100.88	503300	0.54%	ALV Stock Predictions
DE		359.71	361.81	357.13	361.59	1053800	0.50%	DE Stock Predictions
MDT		130.54	131.71	130.35	131.31	2739700	0.48%	MDT Stock Predictions
RBC		146.04	147.73	145.45	147.23	377600	0.44%	RBC Stock Predictions
ITT		97.16	97.99	96.88	97.91	380100	0.41%	ITT Stock Predictions
JLL		220.37	225.74	220.37	222.57	349000	0.41%	JLL Stock Predictions
MRVL		59.79	60.60	59.51	60.51	4455000	0.33%	MRVL Stock Predictions
AME		138.56	139.69	138.39	139.05	945600	0.32%	AME Stock Predictions
ARW		117.38	119.17	117.37	118.57	305300	0.32%	ARW Stock Predictions
NKE		166.59	167.87	166.35	167.51	5364200	0.31%	NKE Stock Predictions
MT		35.24	35.43	34.70	35.24	3409800	0.31%	MT Stock Predictions
PHO		56.65	56.90	56.50	56.76	125200	0.23%	PHO Stock Predictions
ECL		220.41	222.64	219.92	220.83	945000	0.20%	ECL Stock Predictions
ASML		760.77	768.70	756.79	766.74	487700	0.13%	ASML Stock Predictions
EL		333.33	335.81	332.16	333.83	718800	0.07%	EL Stock Predictions
BK		51.05	51.68	50.96	51.33	4527700	0.06%	BK Stock Predictions
MAA		192.71	196.44	191.94	193.10	663100	0.05%	MAA Stock Predictions
JNJ		172.54	172.98	171.84	172.20	5346200	0.01%	JNJ Stock Predictions
EFX		260.08	261.54	258.83	260.60	378100	0.00%	EFX Stock Predictions
DHR		297.16	299.73	296.04	297.49	2229900	-0.05%	DHR Stock Predictions
IDA		105.35	106.73	104.94	105.45	195800	-0.05%	IDA Stock Predictions
HSIC		80.17	80.62	79.86	80.15	631900	-0.09%	HSIC Stock Predictions
ZIXI		7.37	7.45	7.36	7.41	238400	-0.13%	ZIXI Stock Predictions
AZO		1623.87	1631.00	1614.01	1623.57	132100	-0.14%	AZO Stock Predictions
DG		232.51	234.35	232.49	232.64	1098300	-0.15%	DG Stock Predictions
SXT		87.10	88.40	86.85	87.18	210700	-0.16%	SXT Stock Predictions
EWQ		38.46	38.52	38.26	38.34	620200	-0.23%	EWQ Stock Predictions
UBS		16.55	16.65	16.43	16.48	2049800	-0.24%	UBS Stock Predictions
JCI		69.99	71.61	69.25	71.42	3910700	-0.25%	JCI Stock Predictions
HIX		7.38	7.40	7.35	7.38	108200	-0.27%	HIX Stock Predictions
MS		95.94	97.21	95.53	95.98	8318900	-0.31%	MS Stock Predictions
GSG		16.36	16.36	16.24	16.30	778300	-0.37%	GSG Stock Predictions
DIA		349.88	351.01	348.67	349.48	3520200	-0.38%	DIA Stock Predictions
TXT		68.93	69.16	68.05	69.01	1357200	-0.40%	TXT Stock Predictions
THC		71.33	72.75	71.33	71.84	603000	-0.42%	THC Stock Predictions
ABC		122.81	123.24	122.01	122.17	780700	-0.44%	ABC Stock Predictions
IEV		54.28	54.36	54.02	54.15	326000	-0.44%	IEV Stock Predictions
SCZ		75.55	75.76	75.27	75.44	691000	-0.54%	SCZ Stock Predictions
TDC		49.38	50.51	49.38	49.66	472900	-0.54%	TDC Stock Predictions
DBC		19.54	19.58	19.45	19.50	4250600	-0.56%	DBC Stock Predictions
ATSG		24.15	24.43	23.71	24.20	450300	-0.58%	ATSG Stock Predictions
EZU		50.02	50.11	49.76	49.85	2179600	-0.62%	EZU Stock Predictions
EWI		32.63	32.70	32.42	32.49	1530000	-0.64%	EWI Stock Predictions
AMP		258.51	261.92	257.35	257.56	457000	-0.64%	AMP Stock Predictions
CMC		32.76	33.35	32.56	32.80	697700	-0.67%	CMC Stock Predictions
MCK		205.22	206.48	203.57	203.83	878900	-0.68%	MCK Stock Predictions
BBVA		6.38	6.43	6.36	6.37	1729200	-0.78%	BBVA Stock Predictions
OFG		23.13	23.84	23.07	23.10	193400	-0.82%	OFG Stock Predictions
ADTN		22.37	22.59	22.08	22.41	291200	-0.84%	ADTN Stock Predictions
RCII		57.18	58.50	56.94	57.22	336500	-0.85%	RCII Stock Predictions
DDM		74.06	74.52	73.55	73.81	235700	-0.87%	DDM Stock Predictions
EWD		48.63	48.67	48.29	48.41	150500	-0.90%	EWD Stock Predictions
STT		87.64	88.31	86.64	87.14	1398400	-0.93%	STT Stock Predictions
AMX		16.70	16.82	16.52	16.65	2876100	-0.95%	AMX Stock Predictions
PKX		79.75	80.02	78.81	78.99	174900	-0.95%	PKX Stock Predictions
FCX		38.10	38.77	37.48	38.10	15895600	-0.96%	FCX Stock Predictions
UMPQ		19.00	19.24	18.79	18.87	1414100	-1.05%	UMPQ Stock Predictions
ABB		36.58	36.78	36.52	36.62	1013200	-1.05%	ABB Stock Predictions
WOR		64.23	65.60	63.58	63.97	242000	-1.13%	WOR Stock Predictions
IBN		18.51	18.64	18.49	18.59	4325500	-1.22%	IBN Stock Predictions
BX		115.60	116.06	114.77	115.27	2967300	-1.23%	BX Stock Predictions
MAR		146.38	147.96	144.69	145.98	2115800	-1.28%	MAR Stock Predictions
AON		262.39	264.99	257.48	260.03	3737900	-1.42%	AON Stock Predictions
CAR		84.10	86.37	82.10	82.77	1645400	-2.99%	CAR Stock Predictions
AHT		17.56	17.63	16.15	16.20	2882900	-8.99%	AHT Stock Predictions