Stock Screener Login Free Signup


William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

7/30/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MPWR 435.62 450.98 433.99 449.26 462200 2.09% MPWR Stock Predictions
FCN 142.75 146.62 142.70 145.70 291700 2.07% FCN Stock Predictions
TEF 4.57 4.61 4.57 4.59 1195000 2.00% TEF Stock Predictions
AA 39.16 40.66 38.96 40.15 8140300 1.98% AA Stock Predictions
GCI 5.63 5.81 5.59 5.77 1797100 1.94% GCI Stock Predictions
PKI 179.09 183.85 177.73 182.23 1199100 1.63% PKI Stock Predictions
MTH 107.50 109.85 106.40 108.58 381400 1.57% MTH Stock Predictions
WCN 125.35 126.93 125.03 126.69 709900 1.38% WCN Stock Predictions
IPG 34.82 35.43 34.81 35.36 6122000 1.20% IPG Stock Predictions
QGEN 53.61 54.01 52.71 52.79 1335900 1.09% QGEN Stock Predictions
COST 425.98 431.50 425.94 429.72 2283700 1.04% COST Stock Predictions
CENX 14.14 14.68 14.05 14.56 1201600 1.04% CENX Stock Predictions
MAT 21.32 21.91 21.28 21.72 3550800 1.02% MAT Stock Predictions
IFF 149.13 150.77 148.75 150.64 738000 1.01% IFF Stock Predictions
XRAY 65.25 66.54 65.15 66.04 1255000 0.98% XRAY Stock Predictions
CMG 1840.64 1866.83 1833.56 1863.44 261200 0.94% CMG Stock Predictions
INFY 21.88 22.13 21.84 22.12 4463900 0.91% INFY Stock Predictions
EMR 99.77 101.03 99.47 100.89 2807100 0.89% EMR Stock Predictions
YUM 129.19 132.02 128.90 131.39 2193600 0.83% YUM Stock Predictions
SCI 62.31 63.32 61.88 62.49 1910500 0.81% SCI Stock Predictions
ARE 200.42 203.16 200.42 201.34 937500 0.80% ARE Stock Predictions
RMD 268.96 272.75 267.80 271.80 350300 0.77% RMD Stock Predictions
CVA 19.97 20.13 19.94 20.10 2146700 0.75% CVA Stock Predictions
APH 71.65 72.61 71.57 72.49 2475000 0.74% APH Stock Predictions
BSX 45.19 45.93 45.01 45.60 9106600 0.62% BSX Stock Predictions
LXP 13.07 13.26 13.07 13.15 3281300 0.61% LXP Stock Predictions
EW 113.38 114.23 109.83 112.27 3517800 0.58% EW Stock Predictions
SHW 289.53 291.68 288.86 291.03 1219200 0.57% SHW Stock Predictions
IT 262.63 265.28 261.75 264.73 443500 0.57% IT Stock Predictions
NUE 102.74 104.97 102.13 104.02 4792100 0.55% NUE Stock Predictions
ALV 100.03 101.62 99.77 100.88 503300 0.54% ALV Stock Predictions
DE 359.71 361.81 357.13 361.59 1053800 0.50% DE Stock Predictions
MDT 130.54 131.71 130.35 131.31 2739700 0.48% MDT Stock Predictions
RBC 146.04 147.73 145.45 147.23 377600 0.44% RBC Stock Predictions
ITT 97.16 97.99 96.88 97.91 380100 0.41% ITT Stock Predictions
JLL 220.37 225.74 220.37 222.57 349000 0.41% JLL Stock Predictions
MRVL 59.79 60.60 59.51 60.51 4455000 0.33% MRVL Stock Predictions
AME 138.56 139.69 138.39 139.05 945600 0.32% AME Stock Predictions
ARW 117.38 119.17 117.37 118.57 305300 0.32% ARW Stock Predictions
NKE 166.59 167.87 166.35 167.51 5364200 0.31% NKE Stock Predictions
MT 35.24 35.43 34.70 35.24 3409800 0.31% MT Stock Predictions
PHO 56.65 56.90 56.50 56.76 125200 0.23% PHO Stock Predictions
ECL 220.41 222.64 219.92 220.83 945000 0.20% ECL Stock Predictions
ASML 760.77 768.70 756.79 766.74 487700 0.13% ASML Stock Predictions
EL 333.33 335.81 332.16 333.83 718800 0.07% EL Stock Predictions
BK 51.05 51.68 50.96 51.33 4527700 0.06% BK Stock Predictions
MAA 192.71 196.44 191.94 193.10 663100 0.05% MAA Stock Predictions
JNJ 172.54 172.98 171.84 172.20 5346200 0.01% JNJ Stock Predictions
EFX 260.08 261.54 258.83 260.60 378100 0.00% EFX Stock Predictions
DHR 297.16 299.73 296.04 297.49 2229900 -0.05% DHR Stock Predictions
IDA 105.35 106.73 104.94 105.45 195800 -0.05% IDA Stock Predictions
HSIC 80.17 80.62 79.86 80.15 631900 -0.09% HSIC Stock Predictions
ZIXI 7.37 7.45 7.36 7.41 238400 -0.13% ZIXI Stock Predictions
AZO 1623.87 1631.00 1614.01 1623.57 132100 -0.14% AZO Stock Predictions
DG 232.51 234.35 232.49 232.64 1098300 -0.15% DG Stock Predictions
SXT 87.10 88.40 86.85 87.18 210700 -0.16% SXT Stock Predictions
EWQ 38.46 38.52 38.26 38.34 620200 -0.23% EWQ Stock Predictions
UBS 16.55 16.65 16.43 16.48 2049800 -0.24% UBS Stock Predictions
JCI 69.99 71.61 69.25 71.42 3910700 -0.25% JCI Stock Predictions
HIX 7.38 7.40 7.35 7.38 108200 -0.27% HIX Stock Predictions
MS 95.94 97.21 95.53 95.98 8318900 -0.31% MS Stock Predictions
GSG 16.36 16.36 16.24 16.30 778300 -0.37% GSG Stock Predictions
DIA 349.88 351.01 348.67 349.48 3520200 -0.38% DIA Stock Predictions
TXT 68.93 69.16 68.05 69.01 1357200 -0.40% TXT Stock Predictions
THC 71.33 72.75 71.33 71.84 603000 -0.42% THC Stock Predictions
ABC 122.81 123.24 122.01 122.17 780700 -0.44% ABC Stock Predictions
IEV 54.28 54.36 54.02 54.15 326000 -0.44% IEV Stock Predictions
SCZ 75.55 75.76 75.27 75.44 691000 -0.54% SCZ Stock Predictions
TDC 49.38 50.51 49.38 49.66 472900 -0.54% TDC Stock Predictions
DBC 19.54 19.58 19.45 19.50 4250600 -0.56% DBC Stock Predictions
ATSG 24.15 24.43 23.71 24.20 450300 -0.58% ATSG Stock Predictions
EZU 50.02 50.11 49.76 49.85 2179600 -0.62% EZU Stock Predictions
EWI 32.63 32.70 32.42 32.49 1530000 -0.64% EWI Stock Predictions
AMP 258.51 261.92 257.35 257.56 457000 -0.64% AMP Stock Predictions
CMC 32.76 33.35 32.56 32.80 697700 -0.67% CMC Stock Predictions
MCK 205.22 206.48 203.57 203.83 878900 -0.68% MCK Stock Predictions
BBVA 6.38 6.43 6.36 6.37 1729200 -0.78% BBVA Stock Predictions
OFG 23.13 23.84 23.07 23.10 193400 -0.82% OFG Stock Predictions
ADTN 22.37 22.59 22.08 22.41 291200 -0.84% ADTN Stock Predictions
RCII 57.18 58.50 56.94 57.22 336500 -0.85% RCII Stock Predictions
DDM 74.06 74.52 73.55 73.81 235700 -0.87% DDM Stock Predictions
EWD 48.63 48.67 48.29 48.41 150500 -0.90% EWD Stock Predictions
STT 87.64 88.31 86.64 87.14 1398400 -0.93% STT Stock Predictions
AMX 16.70 16.82 16.52 16.65 2876100 -0.95% AMX Stock Predictions
PKX 79.75 80.02 78.81 78.99 174900 -0.95% PKX Stock Predictions
FCX 38.10 38.77 37.48 38.10 15895600 -0.96% FCX Stock Predictions
UMPQ 19.00 19.24 18.79 18.87 1414100 -1.05% UMPQ Stock Predictions
ABB 36.58 36.78 36.52 36.62 1013200 -1.05% ABB Stock Predictions
WOR 64.23 65.60 63.58 63.97 242000 -1.13% WOR Stock Predictions
IBN 18.51 18.64 18.49 18.59 4325500 -1.22% IBN Stock Predictions
BX 115.60 116.06 114.77 115.27 2967300 -1.23% BX Stock Predictions
MAR 146.38 147.96 144.69 145.98 2115800 -1.28% MAR Stock Predictions
AON 262.39 264.99 257.48 260.03 3737900 -1.42% AON Stock Predictions
CAR 84.10 86.37 82.10 82.77 1645400 -2.99% CAR Stock Predictions
AHT 17.56 17.63 16.15 16.20 2882900 -8.99% AHT Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software