Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

11/20/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RDY 34.49 36.76 34.25 36.50 552400 3.55% RDY Stock Predictions
SCG 43.75 44.57 42.51 44.50 2357100 1.81% SCG Stock Predictions
BKH 63.69 64.60 63.31 64.46 377300 1.54% BKH Stock Predictions
BGS 30.00 30.92 30.00 30.66 706700 1.36% BGS Stock Predictions
THS 52.50 53.77 52.23 53.50 752100 1.34% THS Stock Predictions
DUK 88.07 89.23 87.80 88.52 6896000 1.00% DUK Stock Predictions
ZIOP 3.05 3.18 2.91 3.10 2315700 0.98% ZIOP Stock Predictions
NWL 21.03 21.62 20.83 21.60 11093094 0.84% NWL Stock Predictions
VTR 61.93 62.83 61.88 62.35 3037900 0.79% VTR Stock Predictions
AEZS 2.93 3.05 2.88 3.02 896500 0.67% AEZS Stock Predictions
LHO 34.18 34.69 34.14 34.49 6112150 0.55% LHO Stock Predictions
AEP 77.64 78.47 77.04 77.82 2690200 0.50% AEP Stock Predictions
RSG 76.44 77.06 76.12 76.80 2534200 0.38% RSG Stock Predictions
POR 48.73 49.21 48.29 48.71 884200 0.37% POR Stock Predictions
ITG 30.02 30.07 29.98 30.00 1198600 0.10% ITG Stock Predictions
PPC 19.78 20.12 19.53 19.83 1197200 0.10% PPC Stock Predictions
PLW 30.81 30.84 30.80 30.84 7000 0.06% PLW Stock Predictions
ATHN 131.26 131.75 131.15 131.58 2086900 -0.02% ATHN Stock Predictions
WBC 115.50 117.64 114.37 116.97 403700 -0.08% WBC Stock Predictions
IMOS 16.95 17.17 16.91 17.11 9900 -0.12% IMOS Stock Predictions
CMO 7.60 7.66 7.56 7.62 966600 -0.13% CMO Stock Predictions
BXP 125.39 126.20 124.80 125.44 905600 -0.15% BXP Stock Predictions
NWE 64.06 64.76 63.35 63.79 274315 -0.16% NWE Stock Predictions
O 63.77 64.56 63.57 63.86 2435346 -0.17% O Stock Predictions
ARRS 30.62 30.73 30.54 30.60 6664900 -0.23% ARRS Stock Predictions
PNM 42.68 43.12 42.11 42.54 517600 -0.23% PNM Stock Predictions
LXP 8.40 8.46 8.31 8.40 1184273 -0.24% LXP Stock Predictions
IDA 100.33 101.41 99.36 99.89 219000 -0.24% IDA Stock Predictions
GBCI 45.59 45.93 45.24 45.58 309400 -0.46% GBCI Stock Predictions
KT 14.85 14.88 14.70 14.76 537400 -0.47% KT Stock Predictions
OGE 39.55 39.97 38.96 39.21 2191788 -0.76% OGE Stock Predictions
EXR 95.80 96.22 94.08 94.50 1031100 -0.94% EXR Stock Predictions
WEN 17.75 17.94 17.39 17.76 4164200 -1.00% WEN Stock Predictions
SBUX 67.39 67.88 66.76 67.18 11201200 -1.07% SBUX Stock Predictions
CLX 162.15 162.98 160.25 160.41 991000 -1.22% CLX Stock Predictions
HDB 95.55 96.36 94.76 94.80 826100 -1.28% HDB Stock Predictions
CALX 10.45 10.61 10.13 10.19 485200 -3.87% CALX Stock Predictions