Stock Screener Login Free Signup

Home Trending Stocks Volatile Stocks Oversold Stocks Momentum Stocks Trading Strategies Penny Stocks




William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

11/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
QGEN 32.26 36.04 32.25 35.45 8038600 9.89% QGEN Stock Predictions
XOMA 23.69 24.68 23.44 24.65 66900 4.05% XOMA Stock Predictions
MGLN 68.90 71.57 68.73 71.23 147700 2.78% MGLN Stock Predictions
SYNA 59.25 61.38 58.80 61.15 1007600 2.22% SYNA Stock Predictions
AMD 36.65 37.96 36.58 37.52 67702400 2.21% AMD Stock Predictions
OTEX 42.65 43.56 42.54 43.53 604400 2.06% OTEX Stock Predictions
CLS 7.85 8.07 7.82 8.06 224800 1.64% CLS Stock Predictions
ACN 191.15 194.77 190.49 194.50 1922700 1.60% ACN Stock Predictions
NMR 4.78 4.84 4.78 4.83 126000 1.47% NMR Stock Predictions
AGEN 3.71 3.82 3.71 3.77 1380900 1.34% AGEN Stock Predictions
PAAS 17.95 18.27 17.90 18.05 2065200 1.29% PAAS Stock Predictions
TUES 1.61 1.61 1.58 1.59 282200 1.27% TUES Stock Predictions
AMAT 56.11 57.39 56.01 57.12 5708300 1.24% AMAT Stock Predictions
ETY 12.16 12.38 12.15 12.37 542200 1.23% ETY Stock Predictions
SWM 44.71 45.68 44.62 45.58 140900 1.22% SWM Stock Predictions
JLL 158.45 162.26 158.07 161.76 264030 1.19% JLL Stock Predictions
ALSK 1.79 1.82 1.79 1.81 37600 1.12% ALSK Stock Predictions
PBH 37.44 38.30 37.27 38.17 255900 1.11% PBH Stock Predictions
CVX 120.46 122.41 120.37 122.28 5129400 1.09% CVX Stock Predictions
FICO 329.87 340.23 329.87 338.03 200700 1.08% FICO Stock Predictions
AAPL 261.13 264.78 261.07 264.47 25724200 0.96% AAPL Stock Predictions
NVO 57.61 57.89 57.38 57.64 1128600 0.96% NVO Stock Predictions
MAR 132.23 133.85 131.52 133.65 1275443 0.85% MAR Stock Predictions
SHOO 42.78 43.63 42.51 43.50 676300 0.74% SHOO Stock Predictions
ADSK 156.84 159.33 156.06 159.21 983100 0.73% ADSK Stock Predictions
FNF 46.85 47.35 46.82 47.22 1338600 0.70% FNF Stock Predictions
BMY 58.24 59.17 57.90 58.79 13395400 0.69% BMY Stock Predictions
CI 187.95 191.74 187.22 190.25 1470700 0.68% CI Stock Predictions
CVS 71.83 73.29 71.71 72.82 5173600 0.65% CVS Stock Predictions
DDM 52.10 52.86 52.05 52.80 219100 0.63% DDM Stock Predictions
ADBE 291.86 293.70 290.26 293.54 1757000 0.62% ADBE Stock Predictions
FISV 110.39 111.75 110.34 111.33 3382200 0.61% FISV Stock Predictions
JBL 38.82 39.50 38.80 39.34 932850 0.61% JBL Stock Predictions
BRO 37.71 38.18 37.56 38.06 1599000 0.58% BRO Stock Predictions
SGMS 30.33 30.92 30.03 30.70 822700 0.56% SGMS Stock Predictions
BAM 56.79 57.33 56.72 57.24 1525200 0.54% BAM Stock Predictions
TYL 277.19 281.03 275.87 279.89 203600 0.54% TYL Stock Predictions
AGNC 17.26 17.41 17.23 17.40 3987500 0.52% AGNC Stock Predictions
SPR 88.40 89.57 88.12 89.31 621200 0.52% SPR Stock Predictions
AES 18.10 18.21 17.98 18.15 5824400 0.50% AES Stock Predictions
ABB 21.83 21.97 21.78 21.93 1340300 0.50% ABB Stock Predictions
CTXS 111.05 112.25 111.05 111.94 1029300 0.46% CTXS Stock Predictions
KSS 56.12 56.98 55.85 56.69 2184352 0.43% KSS Stock Predictions
DAR 22.44 22.73 22.34 22.70 825400 0.40% DAR Stock Predictions
CELG 109.72 110.70 109.44 110.41 3021100 0.37% CELG Stock Predictions
BMRN 75.52 76.40 74.60 76.14 2353500 0.34% BMRN Stock Predictions
FII 33.35 33.99 33.21 33.71 380300 0.33% FII Stock Predictions
SKYW 62.50 63.25 62.14 63.05 204500 0.32% SKYW Stock Predictions
AFL 53.66 54.20 53.48 54.14 1694800 0.31% AFL Stock Predictions
EWC 29.41 29.59 29.34 29.55 1675400 0.31% EWC Stock Predictions
CW 139.48 140.77 139.48 140.75 158800 0.31% CW Stock Predictions
USA 6.68 6.70 6.66 6.70 743400 0.30% USA Stock Predictions
LTS 3.46 3.48 3.46 3.48 4648966 0.29% LTS Stock Predictions
STX 57.66 58.25 57.46 58.13 1515200 0.28% STX Stock Predictions
CNC 54.80 55.94 54.70 55.35 5665600 0.27% CNC Stock Predictions
DIA 276.34 278.40 276.17 278.05 2597000 0.27% DIA Stock Predictions
MD 25.87 26.50 25.72 26.14 691105 0.27% MD Stock Predictions
HXL 77.73 78.54 77.42 78.23 403093 0.27% HXL Stock Predictions
VUG 172.39 173.47 172.39 173.33 421300 0.25% VUG Stock Predictions
ALGN 257.32 261.00 255.27 259.63 384700 0.25% ALGN Stock Predictions
XLK 86.11 86.72 86.09 86.64 7686100 0.22% XLK Stock Predictions
APD 236.72 238.09 236.04 237.52 1175400 0.22% APD Stock Predictions
AGCO 78.50 79.55 77.75 79.11 458100 0.22% AGCO Stock Predictions
HMC 29.42 29.42 29.20 29.28 720900 0.21% HMC Stock Predictions
LOGM 68.98 69.65 68.26 69.53 825867 0.19% LOGM Stock Predictions
WCG 303.40 306.13 302.45 304.48 486600 0.19% WCG Stock Predictions
SMH 132.18 133.52 131.80 133.18 2862100 0.17% SMH Stock Predictions
PODD 175.90 179.25 175.89 177.61 652500 0.17% PODD Stock Predictions
MSFT 146.74 147.46 146.28 147.31 17430000 0.16% MSFT Stock Predictions
MGM 30.96 31.19 30.76 31.04 3860900 0.16% MGM Stock Predictions
IYW 219.04 220.32 219.04 220.26 63018 0.16% IYW Stock Predictions
AYR 32.31 32.37 32.29 32.33 1055100 0.15% AYR Stock Predictions
MRVL 27.78 28.37 27.63 28.11 8736200 0.14% MRVL Stock Predictions
AEL 27.96 28.52 27.70 28.37 670500 0.14% AEL Stock Predictions
UPRO 60.99 61.95 60.84 61.70 2967900 0.13% UPRO Stock Predictions
ACLS 22.27 22.65 22.18 22.52 143400 0.13% ACLS Stock Predictions
IWF 166.65 167.50 166.50 167.23 1139253 0.12% IWF Stock Predictions
IVW 184.60 185.51 184.55 185.31 352886 0.12% IVW Stock Predictions
CHKP 115.40 116.26 114.84 115.82 525000 0.10% CHKP Stock Predictions
SSO 137.54 138.97 137.29 138.58 1131700 0.08% SSO Stock Predictions
SCHX 73.58 73.95 73.50 73.87 647900 0.07% SCHX Stock Predictions
SU 31.54 32.10 31.54 31.90 2146900 0.06% SU Stock Predictions
IWB 170.65 171.58 170.56 171.30 537578 0.06% IWB Stock Predictions
XSD 98.99 100.02 98.41 99.93 142600 0.06% XSD Stock Predictions
IVV 309.62 311.29 309.40 310.86 2314155 0.05% IVV Stock Predictions
PPG 129.24 130.70 129.06 130.32 893700 0.05% PPG Stock Predictions
IWV 180.30 181.19 180.07 180.94 178758 0.05% IWV Stock Predictions
VTI 156.57 157.39 156.39 157.19 2189400 0.04% VTI Stock Predictions
SPY 307.91 309.54 307.66 309.10 54173700 0.03% SPY Stock Predictions
HNI 39.28 39.74 39.14 39.67 147333 0.03% HNI Stock Predictions
QQQ 200.84 201.78 200.71 201.59 16048800 0.02% QQQ Stock Predictions
OEF 137.71 138.32 137.56 138.13 494000 0.02% OEF Stock Predictions
IWD 132.34 132.88 132.00 132.70 2481714 0.01% IWD Stock Predictions
IVE 125.14 125.87 124.97 125.65 822640 0.01% IVE Stock Predictions
TM 144.49 144.71 144.03 144.56 113700 0.01% TM Stock Predictions
CNO 17.40 17.67 17.15 17.67 2339500 0.00% CNO Stock Predictions
FORM 22.51 22.94 22.35 22.69 309800 0.00% FORM Stock Predictions
EUO 27.66 27.69 27.61 27.61 10500 0.00% EUO Stock Predictions
T 39.19 39.31 39.05 39.16 16479900 -0.03% T Stock Predictions
WMGI 29.36 29.43 29.35 29.39 8668000 -0.03% WMGI Stock Predictions
HON 180.79 182.79 180.51 181.95 1857635 -0.03% HON Stock Predictions
SEIC 62.22 62.89 61.83 62.73 680600 -0.03% SEIC Stock Predictions
UUP 26.92 26.92 26.89 26.89 150900 -0.04% UUP Stock Predictions
UTX 147.88 148.51 147.43 148.31 1848300 -0.05% UTX Stock Predictions
SEM 19.76 19.99 19.69 19.97 331400 -0.05% SEM Stock Predictions
IT 160.05 161.02 159.73 160.52 321511 -0.06% IT Stock Predictions
RSP 111.15 111.67 110.98 111.49 338700 -0.07% RSP Stock Predictions
VTV 115.89 116.40 115.68 116.20 2269700 -0.08% VTV Stock Predictions
CBT 48.82 49.47 48.61 49.30 242200 -0.08% CBT Stock Predictions
IMOS 24.52 24.77 24.49 24.71 39098 -0.08% IMOS Stock Predictions
GGG 46.52 47.00 46.40 46.96 416400 -0.09% GGG Stock Predictions
NTAP 60.01 60.94 59.90 60.07 4429300 -0.12% NTAP Stock Predictions
EXG 8.56 8.58 8.52 8.56 455400 -0.12% EXG Stock Predictions
AOD 8.57 8.61 8.55 8.60 166900 -0.12% AOD Stock Predictions
QLD 108.85 109.85 108.72 109.42 767500 -0.14% QLD Stock Predictions
CRM 163.05 164.42 162.02 162.60 5468300 -0.16% CRM Stock Predictions
DFS 84.00 84.52 83.37 84.31 1520800 -0.17% DFS Stock Predictions
EWQ 31.60 31.66 31.57 31.65 873600 -0.19% EWQ Stock Predictions
AME 95.58 96.62 95.33 96.05 962100 -0.21% AME Stock Predictions
PNR 42.80 43.20 42.67 43.05 793200 -0.21% PNR Stock Predictions
AFG 109.72 110.14 108.99 110.08 396600 -0.22% AFG Stock Predictions
GRMN 95.90 96.67 95.07 95.89 614400 -0.23% GRMN Stock Predictions
NUAN 16.32 16.44 16.26 16.36 1210400 -0.24% NUAN Stock Predictions
HIG 61.34 61.72 61.13 61.49 1429300 -0.26% HIG Stock Predictions
NUVA 72.30 72.77 71.83 72.43 539300 -0.26% NUVA Stock Predictions
GD 185.31 186.08 184.08 184.72 944400 -0.30% GD Stock Predictions
SRCL 61.20 61.55 61.01 61.41 566300 -0.31% SRCL Stock Predictions
EWN 32.50 32.60 32.47 32.60 361300 -0.31% EWN Stock Predictions
AMP 156.71 159.13 155.83 158.39 1360000 -0.32% AMP Stock Predictions
FTNT 99.22 100.33 98.77 99.67 1056100 -0.32% FTNT Stock Predictions
STM 23.97 24.15 23.85 24.03 2481300 -0.33% STM Stock Predictions
EWJ 59.38 59.75 59.38 59.70 7290500 -0.35% EWJ Stock Predictions
KIE 35.06 35.20 34.90 35.13 271259 -0.37% KIE Stock Predictions
ITT 68.08 68.86 67.81 68.46 718061 -0.39% ITT Stock Predictions
FMBI 21.64 21.93 21.51 21.84 403900 -0.41% FMBI Stock Predictions
XLI 81.46 81.75 81.20 81.45 9892000 -0.42% XLI Stock Predictions
HUM 318.09 321.48 318.09 318.90 617797 -0.43% HUM Stock Predictions
KLIC 25.29 25.85 25.13 25.36 382971 -0.43% KLIC Stock Predictions
PFBC 55.01 55.38 54.63 55.07 31600 -0.43% PFBC Stock Predictions
SWKS 95.60 101.99 95.55 101.14 7339200 -0.44% SWKS Stock Predictions
INTC 57.87 57.97 57.35 57.89 15350295 -0.53% INTC Stock Predictions
KBR 29.99 30.05 29.65 30.03 931694 -0.53% KBR Stock Predictions
TROW 120.39 120.65 119.27 120.59 577700 -0.53% TROW Stock Predictions
XLB 60.14 60.36 59.93 60.04 5343400 -0.58% XLB Stock Predictions
HOLI 15.49 15.60 15.21 15.48 185888 -0.58% HOLI Stock Predictions
AVGO 312.48 315.70 312.00 313.67 1289900 -0.59% AVGO Stock Predictions
CNQ 27.76 28.07 27.64 27.80 1883100 -0.61% CNQ Stock Predictions
ETM 4.81 4.90 4.77 4.85 1129100 -0.61% ETM Stock Predictions
SNV 37.40 37.85 37.15 37.67 931300 -0.63% SNV Stock Predictions
MET 49.12 49.41 48.93 49.26 4031400 -0.65% MET Stock Predictions
KEP 11.78 11.81 11.63 11.75 88873 -0.68% KEP Stock Predictions
MSTR 157.29 158.50 156.00 156.96 64200 -0.70% MSTR Stock Predictions
FNB 12.55 12.67 12.46 12.60 1261800 -0.71% FNB Stock Predictions
SIRI 6.92 6.98 6.88 6.88 22875300 -0.72% SIRI Stock Predictions
ZBRA 243.99 245.18 242.06 242.54 231400 -0.75% ZBRA Stock Predictions
AXE 85.26 85.60 84.57 85.12 353000 -0.77% AXE Stock Predictions
IP 45.98 46.24 45.58 45.85 2242385 -0.80% IP Stock Predictions
THC 29.46 30.05 29.32 29.65 770800 -0.84% THC Stock Predictions
PRGS 41.56 41.81 41.22 41.44 111300 -0.84% PRGS Stock Predictions
DVA 69.68 70.10 69.14 69.30 1425100 -0.90% DVA Stock Predictions
UCBI 31.00 31.32 30.76 31.15 181200 -0.92% UCBI Stock Predictions
STT 72.62 72.82 71.75 72.70 2947000 -0.97% STT Stock Predictions
PPC 32.19 32.39 31.85 31.95 489900 -0.99% PPC Stock Predictions
RE 268.60 268.93 266.42 266.91 228200 -1.05% RE Stock Predictions
EV 47.91 48.13 47.65 47.83 321100 -1.06% EV Stock Predictions
AIT 63.20 63.82 62.78 63.13 124800 -1.07% AIT Stock Predictions
OSK 91.06 91.76 90.64 90.93 556100 -1.12% OSK Stock Predictions
GE 11.29 11.36 11.18 11.29 54293200 -1.14% GE Stock Predictions
LEG 53.87 53.95 53.29 53.62 1419867 -1.25% LEG Stock Predictions
HLIT 8.20 8.25 8.07 8.12 606500 -1.34% HLIT Stock Predictions
UIS 11.01 11.17 10.95 10.96 740000 -1.35% UIS Stock Predictions
CDE 6.55 6.58 6.33 6.37 5038800 -1.55% CDE Stock Predictions
ABMD 221.98 223.73 218.91 220.01 410800 -1.58% ABMD Stock Predictions
EMKR 3.13 3.15 3.02 3.08 37500 -1.60% EMKR Stock Predictions
TKR 53.40 53.90 52.82 52.96 540100 -1.63% TKR Stock Predictions
ATI 23.16 23.49 23.01 23.01 652300 -1.71% ATI Stock Predictions
FMC 97.82 97.89 95.81 96.34 824200 -2.04% FMC Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener