William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AIT		116.18	121.20	115.51	118.89	516800	12.12%	AIT Stock Predictions
AEG		5.04	5.11	5.01	5.03	4872500	8.41%	AEG Stock Predictions
CAH		60.61	66.20	60.53	66.00	6862700	5.18%	CAH Stock Predictions
FRO		11.30	11.61	11.28	11.45	2968200	4.76%	FRO Stock Predictions
JACK		81.75	85.03	81.23	84.91	510600	4.71%	JACK Stock Predictions
CLNE		8.20	8.58	8.02	8.27	4767100	4.68%	CLNE Stock Predictions
SCHW		70.85	72.77	70.77	72.57	16375400	3.76%	SCHW Stock Predictions
AXL		10.56	10.83	10.51	10.72	1423000	3.38%	AXL Stock Predictions
PCG		11.57	11.99	11.55	11.91	11139700	3.21%	PCG Stock Predictions
FTI		8.63	8.91	8.58	8.76	7214400	2.94%	FTI Stock Predictions
DE		360.50	363.50	357.21	361.92	1718700	2.71%	DE Stock Predictions
CMP		40.98	42.72	40.98	41.70	355000	2.68%	CMP Stock Predictions
LNG		152.93	156.26	151.84	154.77	3618300	2.65%	LNG Stock Predictions
AHT		11.04	11.33	10.70	11.16	863000	2.57%	AHT Stock Predictions
DAR		75.33	77.16	75.32	75.86	2015600	2.54%	DAR Stock Predictions
HLX		4.14	4.30	4.09	4.11	1236000	2.49%	HLX Stock Predictions
UMPQ		18.51	18.78	18.51	18.76	1055200	2.35%	UMPQ Stock Predictions
GE		78.00	79.21	77.96	78.90	9066200	2.28%	GE Stock Predictions
UNM		37.64	38.20	37.56	38.12	1625900	2.17%	UNM Stock Predictions
CLH		114.21	115.87	113.20	114.98	435100	2.07%	CLH Stock Predictions
NKTR		4.92	5.06	4.83	4.95	1934300	2.06%	NKTR Stock Predictions
BP		31.34	31.57	31.16	31.42	11115300	2.01%	BP Stock Predictions
CATY		43.40	44.06	43.39	43.87	233100	1.98%	CATY Stock Predictions
FUL		66.49	67.89	66.30	67.04	352000	1.92%	FUL Stock Predictions
RF		22.48	22.67	22.43	22.64	6720500	1.89%	RF Stock Predictions
AIV		9.17	9.34	9.12	9.20	1704500	1.88%	AIV Stock Predictions
VLY		12.30	12.47	12.28	12.45	1691900	1.88%	VLY Stock Predictions
HOG		39.39	39.99	39.25	39.58	956300	1.83%	HOG Stock Predictions
XRX		18.29	18.69	18.20	18.44	1522200	1.82%	XRX Stock Predictions
IGT		22.06	22.38	21.83	21.99	1135700	1.76%	IGT Stock Predictions
PFG		76.69	78.27	76.69	77.49	1721100	1.75%	PFG Stock Predictions
GBCI		53.00	53.35	52.56	53.29	311800	1.68%	GBCI Stock Predictions
HBAN		14.06	14.35	14.06	14.19	12779200	1.65%	HBAN Stock Predictions
ATI		31.22	32.09	30.74	31.29	2636600	1.62%	ATI Stock Predictions
CHRW		116.71	118.99	115.68	117.43	1346000	1.58%	CHRW Stock Predictions
HIX		5.75	5.79	5.72	5.79	117600	1.58%	HIX Stock Predictions
FNB		12.44	12.55	12.42	12.54	1253100	1.54%	FNB Stock Predictions
GSM		6.69	6.84	6.58	6.64	979500	1.53%	GSM Stock Predictions
TNK		25.28	26.02	25.16	25.18	473100	1.53%	TNK Stock Predictions
UCBI		34.92	35.36	34.80	35.19	257400	1.53%	UCBI Stock Predictions
CR		100.86	103.42	100.84	102.83	145200	1.52%	CR Stock Predictions
AFL		62.19	62.96	62.05	62.64	2204900	1.51%	AFL Stock Predictions
TRMK		33.13	33.51	33.01	33.45	126500	1.49%	TRMK Stock Predictions
UNP		237.19	241.89	237.00	239.25	2743200	1.48%	UNP Stock Predictions
MS		89.98	90.84	89.80	90.20	8806000	1.47%	MS Stock Predictions
WCC		137.22	139.03	136.36	137.37	425500	1.45%	WCC Stock Predictions
KRE		66.14	66.71	66.13	66.56	5648000	1.39%	KRE Stock Predictions
RCII		29.97	30.79	29.64	29.99	473900	1.39%	RCII Stock Predictions
FFBC		22.70	22.99	22.69	22.91	267100	1.37%	FFBC Stock Predictions
KBE		50.57	51.07	50.57	50.87	1709200	1.35%	KBE Stock Predictions
CSL		308.67	315.00	308.62	311.27	318700	1.35%	CSL Stock Predictions
ORA		93.09	94.39	92.38	92.98	604200	1.34%	ORA Stock Predictions
UYG		53.00	53.43	52.51	52.74	20000	1.33%	UYG Stock Predictions
RJF		107.29	107.78	106.56	107.44	934300	1.30%	RJF Stock Predictions
URI		330.93	334.16	329.51	332.22	560700	1.30%	URI Stock Predictions
MMT		4.97	5.02	4.97	5.02	75500	1.21%	MMT Stock Predictions
TK		3.36	3.41	3.35	3.37	260700	1.20%	TK Stock Predictions
TRN		27.35	27.55	27.11	27.32	495900	1.19%	TRN Stock Predictions
AGM		112.36	113.92	111.81	113.38	16900	1.18%	AGM Stock Predictions
BAM		53.29	54.08	52.77	53.56	2299100	1.11%	BAM Stock Predictions
MTB		186.13	188.43	185.93	186.87	1085700	1.11%	MTB Stock Predictions
ARCC		20.30	20.39	20.20	20.37	1348700	1.09%	ARCC Stock Predictions
GS		350.00	356.05	349.78	351.68	2360500	1.08%	GS Stock Predictions
BOH		82.29	82.66	81.82	82.42	112300	1.08%	BOH Stock Predictions
IR		51.90	52.55	51.62	51.86	2735500	1.07%	IR Stock Predictions
JBHT		191.56	195.97	191.10	192.89	690300	1.03%	JBHT Stock Predictions
DBB		20.50	20.69	20.48	20.50	149300	1.03%	DBB Stock Predictions
UPS		203.36	205.90	201.75	204.43	2729800	1.02%	UPS Stock Predictions
IYF		78.00	78.55	77.76	78.00	123400	1.00%	IYF Stock Predictions
BEN		28.70	28.95	28.62	28.67	1468500	0.99%	BEN Stock Predictions
SID		3.17	3.31	3.17	3.18	5282900	0.95%	SID Stock Predictions
CBD		3.55	3.55	3.39	3.40	1042600	0.89%	CBD Stock Predictions
MO		44.93	45.44	44.81	45.13	4200200	0.87%	MO Stock Predictions
AMP		285.00	286.44	282.28	283.32	645700	0.86%	AMP Stock Predictions
SNA		228.84	230.14	226.66	228.74	328100	0.86%	SNA Stock Predictions
XME		51.64	52.70	51.40	51.45	3557400	0.82%	XME Stock Predictions
SLX		56.59	57.67	56.46	56.54	25400	0.78%	SLX Stock Predictions
BG		98.79	99.79	98.28	98.59	853500	0.76%	BG Stock Predictions
EWI		25.27	25.32	25.15	25.20	565200	0.76%	EWI Stock Predictions
FHN		23.01	23.14	22.95	23.14	2926000	0.74%	FHN Stock Predictions
ONB		17.64	17.77	17.61	17.68	1424400	0.74%	ONB Stock Predictions
AVY		198.74	200.68	198.25	198.76	396100	0.73%	AVY Stock Predictions
JQC		5.65	5.68	5.63	5.65	248200	0.71%	JQC Stock Predictions
CFR		134.42	134.69	133.05	134.31	251100	0.66%	CFR Stock Predictions
RJZ		10.79	10.79	10.66	10.67	6500	0.66%	RJZ Stock Predictions
HON		197.00	199.62	197.00	198.51	2392200	0.65%	HON Stock Predictions
ADM		84.15	85.06	83.81	84.14	1731500	0.65%	ADM Stock Predictions
VMC		176.43	177.69	175.43	175.61	619400	0.62%	VMC Stock Predictions
HSC		6.62	6.81	6.52	6.56	420000	0.61%	HSC Stock Predictions
FULT		17.00	17.09	16.94	17.04	818800	0.59%	FULT Stock Predictions
STLD		83.74	85.94	83.37	83.49	1363200	0.58%	STLD Stock Predictions
IYT		247.14	249.64	246.11	246.64	118500	0.57%	IYT Stock Predictions
SRCL		52.48	52.89	52.30	52.58	348500	0.54%	SRCL Stock Predictions
XLI		98.48	99.23	98.17	98.36	5711100	0.53%	XLI Stock Predictions
UYM		22.56	23.06	22.39	22.39	6600	0.49%	UYM Stock Predictions
ETR		118.06	119.84	117.28	118.78	827000	0.47%	ETR Stock Predictions
BLK		732.11	736.88	727.45	728.65	692300	0.47%	BLK Stock Predictions
IVE		148.03	149.05	147.63	147.83	609400	0.46%	IVE Stock Predictions
IRBT		59.63	60.00	59.50	59.87	1999100	0.45%	IRBT Stock Predictions
PSEC		8.03	8.11	8.02	8.05	1057800	0.37%	PSEC Stock Predictions
AINV		13.59	13.60	13.46	13.57	206000	0.37%	AINV Stock Predictions
ERJ		11.24	11.30	11.02	11.13	1739500	0.36%	ERJ Stock Predictions
SNPS		380.08	380.89	373.60	377.01	910100	0.35%	SNPS Stock Predictions
DB		9.21	9.28	9.13	9.14	3159000	0.33%	DB Stock Predictions
MMC		170.35	171.67	169.83	170.23	1426400	0.32%	MMC Stock Predictions
CPB		50.01	50.70	49.82	50.09	1430100	0.30%	CPB Stock Predictions
DSU		10.12	10.14	10.03	10.09	93700	0.30%	DSU Stock Predictions
NUE		143.52	145.90	141.62	141.90	1607500	0.29%	NUE Stock Predictions
EXR		207.78	209.48	206.13	207.45	589500	0.29%	EXR Stock Predictions
ITT		81.95	83.51	81.29	81.72	498700	0.28%	ITT Stock Predictions
BRO		66.71	67.35	66.26	66.54	699100	0.26%	BRO Stock Predictions
GWW		567.51	571.83	565.65	566.36	206200	0.25%	GWW Stock Predictions
FAST		54.48	55.12	54.30	54.56	2852900	0.24%	FAST Stock Predictions
PFN		8.40	8.42	8.35	8.39	179500	0.24%	PFN Stock Predictions
BBVA		4.87	4.90	4.84	4.85	2429900	0.21%	BBVA Stock Predictions
PFL		9.79	9.81	9.74	9.74	110800	0.21%	PFL Stock Predictions
CVS		103.92	105.48	103.85	104.25	4003900	0.19%	CVS Stock Predictions
MMM		150.00	151.44	149.37	149.66	2298200	0.19%	MMM Stock Predictions
BSBR		5.98	5.99	5.91	5.95	1461100	0.17%	BSBR Stock Predictions
PEG		66.81	67.51	66.56	66.69	1842600	0.15%	PEG Stock Predictions
IEX		215.29	216.73	213.58	214.02	250900	0.14%	IEX Stock Predictions
AOD		8.60	8.62	8.54	8.57	429900	0.12%	AOD Stock Predictions
GGG		69.10	69.64	68.35	68.64	430800	0.10%	GGG Stock Predictions
SEIC		57.48	57.64	56.78	57.07	356200	0.07%	SEIC Stock Predictions
FSLR		117.35	118.00	114.00	114.58	3135600	0.06%	FSLR Stock Predictions
CF		103.37	104.49	102.04	102.37	1331500	0.06%	CF Stock Predictions
EWQ		32.49	32.60	32.37	32.42	519900	0.03%	EWQ Stock Predictions
CDNS		187.92	188.48	185.66	186.35	1676900	0.01%	CDNS Stock Predictions
GNW		4.40	4.44	4.36	4.38	3428000	0.00%	GNW Stock Predictions
PHK		5.33	5.35	5.27	5.33	371100	0.00%	PHK Stock Predictions
MSM		84.61	85.56	84.13	84.15	337400	0.00%	MSM Stock Predictions
RNWK		0.69	0.70	0.69	0.69	146000	0.00%	RNWK Stock Predictions
XLU		75.61	76.25	75.27	75.49	8024100	-0.01%	XLU Stock Predictions
NDAQ		187.26	187.98	185.94	186.57	441800	-0.02%	NDAQ Stock Predictions
HE		42.31	42.71	42.11	42.29	267500	-0.05%	HE Stock Predictions
ORLY		722.78	725.00	714.34	719.41	408500	-0.06%	ORLY Stock Predictions
WOR		54.00	54.74	53.69	53.77	159200	-0.07%	WOR Stock Predictions
ITW		215.38	216.16	212.77	213.17	649800	-0.13%	ITW Stock Predictions
AEP		101.30	102.48	100.74	101.20	2183800	-0.14%	AEP Stock Predictions
WM		170.00	170.86	169.38	169.74	1238900	-0.19%	WM Stock Predictions
MKC		90.24	90.82	89.42	89.63	865000	-0.20%	MKC Stock Predictions
FR		54.34	54.68	53.95	54.09	657500	-0.20%	FR Stock Predictions
BCS		8.43	8.49	8.39	8.45	7587500	-0.24%	BCS Stock Predictions
BSX		41.99	42.19	41.62	41.76	3980900	-0.24%	BSX Stock Predictions
MCK		359.10	363.19	357.81	358.76	1114800	-0.24%	MCK Stock Predictions
THD		72.26	72.67	71.73	71.74	63900	-0.25%	THD Stock Predictions
BBD		3.75	3.80	3.70	3.70	29761600	-0.27%	BBD Stock Predictions
PCAR		93.20	94.18	92.59	93.00	1949200	-0.27%	PCAR Stock Predictions
IT		303.35	303.35	298.34	299.59	394900	-0.27%	IT Stock Predictions
DGX		140.89	142.84	140.00	140.57	707900	-0.29%	DGX Stock Predictions
AES		24.55	24.66	24.30	24.35	4379100	-0.33%	AES Stock Predictions
PGR		121.33	122.15	120.26	120.46	2359600	-0.36%	PGR Stock Predictions
CI		286.90	289.63	284.38	286.00	1836000	-0.37%	CI Stock Predictions
CMC		43.55	44.35	42.80	42.85	853300	-0.37%	CMC Stock Predictions
SWIR		30.70	30.75	30.63	30.63	1766500	-0.39%	SWIR Stock Predictions
HDB		65.25	65.31	64.21	65.00	1532300	-0.41%	HDB Stock Predictions
AAPL		170.06	170.99	168.19	168.49	56420500	-0.44%	AAPL Stock Predictions
ILF		25.40	25.42	24.91	25.00	2617300	-0.44%	ILF Stock Predictions
AAWW		100.78	101.20	99.99	100.19	1418000	-0.45%	AAWW Stock Predictions
BR		171.22	171.38	169.34	169.73	483700	-0.46%	BR Stock Predictions
SO		78.28	78.82	77.69	77.90	3618000	-0.50%	SO Stock Predictions
CTAS		433.25	435.00	427.87	429.64	206500	-0.50%	CTAS Stock Predictions
APH		78.46	78.99	77.79	77.89	1370800	-0.56%	APH Stock Predictions
EFX		220.78	220.78	216.76	218.30	581200	-0.57%	EFX Stock Predictions
PAYX		133.81	134.02	131.92	132.07	1279600	-0.58%	PAYX Stock Predictions
VRSK		202.50	204.77	200.51	200.90	456600	-0.62%	VRSK Stock Predictions
ACN		317.75	319.87	313.79	314.42	1570100	-0.65%	ACN Stock Predictions
TXRH		93.50	94.60	92.17	92.19	947500	-0.65%	TXRH Stock Predictions
AIR		46.75	47.28	46.12	46.32	126800	-0.66%	AIR Stock Predictions
XEL		75.27	75.83	74.50	74.61	1930700	-0.67%	XEL Stock Predictions
IBN		21.96	22.04	21.66	21.89	16272700	-0.68%	IBN Stock Predictions
MSFT		290.85	291.21	286.51	287.02	20041800	-0.74%	MSFT Stock Predictions
WCN		140.18	140.58	138.81	138.97	515300	-0.74%	WCN Stock Predictions
CHI		12.95	12.98	12.77	12.84	202900	-0.77%	CHI Stock Predictions
NCZ		3.67	3.69	3.61	3.61	306800	-0.82%	NCZ Stock Predictions
CLS		11.50	11.54	11.27	11.30	291300	-0.88%	CLS Stock Predictions
ADP		252.65	253.33	249.98	250.23	1571400	-0.89%	ADP Stock Predictions
X		25.52	25.76	24.73	24.82	8573900	-0.96%	X Stock Predictions
TEVA		11.33	11.34	11.06	11.09	13075000	-0.98%	TEVA Stock Predictions
IRM		54.41	54.64	53.47	53.59	975200	-1.00%	IRM Stock Predictions
MT		25.60	25.87	25.34	25.39	2354600	-1.01%	MT Stock Predictions
CP		81.75	82.39	80.38	80.70	2082200	-1.01%	CP Stock Predictions
POR		54.28	54.48	53.41	53.59	479800	-1.02%	POR Stock Predictions
INFY		20.29	20.42	20.10	20.15	7446800	-1.13%	INFY Stock Predictions
CIG		2.48	2.48	2.40	2.42	4545200	-1.22%	CIG Stock Predictions
VRSN		201.00	201.00	196.93	197.28	431200	-1.29%	VRSN Stock Predictions
ITUB		5.14	5.21	5.05	5.07	48543200	-1.36%	ITUB Stock Predictions
CNI		129.50	129.71	126.60	126.99	1304600	-1.37%	CNI Stock Predictions
CLF		20.09	20.37	19.33	19.45	12231000	-1.52%	CLF Stock Predictions
MCO		324.65	324.65	317.03	317.60	336600	-1.53%	MCO Stock Predictions
CMG		1665.00	1670.00	1606.82	1631.09	330000	-1.64%	CMG Stock Predictions
EWZ		31.62	31.76	30.70	30.85	26026400	-1.78%	EWZ Stock Predictions
CSIQ		42.30	42.49	40.89	40.95	1094400	-2.31%	CSIQ Stock Predictions
TAN		91.12	91.12	87.74	87.93	1381600	-2.44%	TAN Stock Predictions
PBR		15.77	15.83	15.01	15.09	54448900	-2.90%	PBR Stock Predictions
SPWR		27.05	27.15	25.66	25.69	3195200	-3.17%	SPWR Stock Predictions
CALX		58.45	59.22	56.16	56.18	799000	-4.02%	CALX Stock Predictions

Trade Triangle For Profits

Test The Signals