Stock Screener Login Free Signup



William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. William %R Screener is useful for short term stock traders to find trade setups.


William %R Value >= & William %R <= consecutive days

3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
WTI 6.21 6.54 6.11 6.49 2934600 6.92% WTI Stock Predictions
ZIOP 3.64 3.94 3.61 3.85 3440100 6.65% ZIOP Stock Predictions
SID 4.13 4.33 4.09 4.29 5092200 5.93% SID Stock Predictions
RIG 9.00 9.53 9.00 9.49 13515300 5.33% RIG Stock Predictions
IO 15.64 16.30 15.42 16.22 163600 4.71% IO Stock Predictions
CMG 643.36 656.59 641.06 655.80 835500 2.63% CMG Stock Predictions
DBD 11.17 11.45 10.75 11.38 2167200 2.52% DBD Stock Predictions
MBT 8.16 8.31 8.16 8.30 2533000 2.09% MBT Stock Predictions
OZM 15.90 16.35 15.55 16.23 48200 2.08% OZM Stock Predictions
PAA 24.37 24.85 24.34 24.79 1037900 2.02% PAA Stock Predictions
ELP 10.08 10.36 10.07 10.25 404800 1.79% ELP Stock Predictions
CTRP 41.72 42.46 41.58 42.41 5081000 1.78% CTRP Stock Predictions
FITB 28.46 28.87 28.36 28.76 5839500 1.55% FITB Stock Predictions
IMMU 18.56 18.89 18.23 18.84 2210200 1.51% IMMU Stock Predictions
MSFT 116.17 117.61 116.05 117.57 29958406 1.43% MSFT Stock Predictions
MBFI 46.54 47.38 46.54 47.22 755000 1.40% MBFI Stock Predictions
HDB 112.73 113.89 112.56 113.53 590000 1.38% HDB Stock Predictions
IBN 11.42 11.47 11.39 11.46 6262500 1.33% IBN Stock Predictions
SBS 11.47 11.54 11.34 11.52 1772300 1.32% SBS Stock Predictions
COST 233.58 236.68 233.49 236.59 1679100 1.28% COST Stock Predictions
CNK 40.25 40.82 39.58 40.79 1251100 1.17% CNK Stock Predictions
AAPL 185.80 188.39 185.79 188.02 25560277 1.02% AAPL Stock Predictions
RJN 3.01 3.01 3.00 3.01 10800 1.01% RJN Stock Predictions
MO 56.74 57.44 56.58 57.30 8264400 0.97% MO Stock Predictions
CLH 68.78 69.53 68.52 69.39 235200 0.95% CLH Stock Predictions
CHL 55.19 55.44 55.11 55.44 2039200 0.91% CHL Stock Predictions
EPI 26.35 26.49 26.35 26.49 2009200 0.88% EPI Stock Predictions
EXG 8.06 8.16 8.06 8.15 678800 0.87% EXG Stock Predictions
XRAY 49.89 50.24 48.94 49.51 2466400 0.86% XRAY Stock Predictions
WMB 27.68 27.83 27.48 27.79 7509900 0.83% WMB Stock Predictions
ZF 9.94 10.01 9.93 10.01 133300 0.81% ZF Stock Predictions
HAIN 22.65 22.74 22.36 22.73 1280100 0.80% HAIN Stock Predictions
MYGN 33.90 33.95 33.25 33.91 1182400 0.77% MYGN Stock Predictions
AGNC 18.00 18.14 17.99 18.12 4931485 0.67% AGNC Stock Predictions
BLL 57.51 57.88 57.24 57.88 2252000 0.66% BLL Stock Predictions
JKHY 137.98 139.05 137.05 138.13 692400 0.65% JKHY Stock Predictions
VALE 13.12 13.32 13.01 13.28 35198100 0.61% VALE Stock Predictions
CSCO 53.27 53.94 53.09 53.51 18348664 0.58% CSCO Stock Predictions
STWD 22.64 22.78 22.61 22.71 1392800 0.58% STWD Stock Predictions
NI 27.91 28.10 27.91 28.05 2177200 0.57% NI Stock Predictions
EQIX 442.50 444.80 440.85 444.10 370000 0.56% EQIX Stock Predictions
RDY 39.00 39.29 38.96 39.08 94800 0.54% RDY Stock Predictions
DVY 99.28 99.71 99.13 99.71 391300 0.53% DVY Stock Predictions
QLD 88.42 89.44 88.07 88.83 1162900 0.52% QLD Stock Predictions
MKC 139.64 141.16 139.62 140.71 699400 0.51% MKC Stock Predictions
AGO 45.02 45.37 45.01 45.15 665505 0.51% AGO Stock Predictions
NTES 244.77 245.95 239.50 243.48 473100 0.47% NTES Stock Predictions
CVX 125.21 126.13 125.17 125.88 5586200 0.45% CVX Stock Predictions
XLK 73.04 73.49 72.85 73.30 14837600 0.42% XLK Stock Predictions
QCOM 56.62 57.19 56.44 56.83 13176300 0.41% QCOM Stock Predictions
NLY 10.33 10.37 10.32 10.36 10287600 0.39% NLY Stock Predictions
OEF 125.48 126.01 125.47 125.91 501600 0.39% OEF Stock Predictions
USA 6.11 6.15 6.10 6.12 504200 0.33% USA Stock Predictions
SBAC 191.06 192.18 190.28 191.56 733600 0.32% SBAC Stock Predictions
FICO 263.49 266.74 263.49 264.18 172800 0.30% FICO Stock Predictions
GIS 47.42 47.81 47.38 47.62 4185800 0.23% GIS Stock Predictions
VRSK 128.15 129.00 128.10 128.69 646300 0.20% VRSK Stock Predictions
EE 58.62 58.80 58.32 58.72 161000 0.20% EE Stock Predictions
IYW 189.36 190.50 188.70 189.82 324500 0.18% IYW Stock Predictions
TSN 65.23 65.93 65.05 65.33 2070900 0.17% TSN Stock Predictions
SNPS 109.03 109.69 108.74 109.31 1365000 0.13% SNPS Stock Predictions
PAYX 79.28 79.56 78.66 79.32 1287200 0.11% PAYX Stock Predictions
PSA 217.32 218.32 216.55 217.76 833100 0.06% PSA Stock Predictions
AXP 113.75 114.25 113.16 113.55 2917800 0.03% AXP Stock Predictions
SRE 124.55 124.95 123.76 124.65 1519400 0.02% SRE Stock Predictions
BAX 77.14 77.14 76.50 76.95 1854900 0.01% BAX Stock Predictions
CUZ 9.92 9.98 9.86 9.92 3984100 0.00% CUZ Stock Predictions
PCY 27.75 27.78 27.71 27.76 968400 0.00% PCY Stock Predictions
AWP 5.89 5.91 5.88 5.90 172000 0.00% AWP Stock Predictions
QQQ 177.95 178.99 177.59 178.45 32871300 -0.01% QQQ Stock Predictions
BSV 79.12 79.14 79.10 79.13 1075400 -0.01% BSV Stock Predictions
TIP 111.91 112.10 111.91 111.99 975800 -0.01% TIP Stock Predictions
DEO 163.29 163.51 162.55 163.25 259000 -0.01% DEO Stock Predictions
SHY 83.78 83.80 83.77 83.78 1092000 -0.02% SHY Stock Predictions
NRP 42.10 42.35 41.94 42.24 30300 -0.02% NRP Stock Predictions
AMT 189.11 189.48 187.50 188.89 1555900 -0.04% AMT Stock Predictions
BND 80.17 80.20 80.09 80.16 5344000 -0.06% BND Stock Predictions
PPL 32.79 32.88 32.55 32.72 5010000 -0.06% PPL Stock Predictions
PFF 36.61 36.67 36.58 36.60 2791000 -0.08% PFF Stock Predictions
HE 40.62 40.76 40.44 40.59 381200 -0.10% HE Stock Predictions
IEF 104.99 105.08 104.94 104.95 4166200 -0.13% IEF Stock Predictions
MPWR 141.11 141.87 139.29 140.92 218800 -0.13% MPWR Stock Predictions
SO 51.88 51.92 51.54 51.78 4442900 -0.15% SO Stock Predictions
RWX 38.88 39.01 38.88 39.01 338800 -0.15% RWX Stock Predictions
INTU 258.25 259.75 256.42 257.72 1426000 -0.16% INTU Stock Predictions
ED 84.94 85.17 84.25 84.70 2404300 -0.17% ED Stock Predictions
DEI 40.91 41.16 40.64 40.86 1068900 -0.17% DEI Stock Predictions
PEG 59.83 59.87 59.32 59.61 2607500 -0.20% PEG Stock Predictions
PHK 9.02 9.05 8.98 9.01 467900 -0.22% PHK Stock Predictions
CCI 125.15 125.59 124.04 124.66 1862300 -0.30% CCI Stock Predictions
V 155.92 156.41 154.42 154.96 9681722 -0.32% V Stock Predictions
MA 232.29 232.50 229.11 230.39 2725800 -0.34% MA Stock Predictions
MSTR 148.20 148.63 146.18 147.83 85400 -0.34% MSTR Stock Predictions
CMS 55.55 55.58 55.04 55.32 1929000 -0.38% CMS Stock Predictions
ANF 26.39 26.65 26.03 26.29 1841500 -0.38% ANF Stock Predictions
AEP 83.82 83.86 83.04 83.48 3312931 -0.39% AEP Stock Predictions
PPT 5.10 5.12 5.08 5.09 166700 -0.39% PPT Stock Predictions
SNY 44.81 44.99 44.78 44.91 816200 -0.40% SNY Stock Predictions
SXT 66.65 66.98 65.76 66.29 435300 -0.44% SXT Stock Predictions
NVDA 171.08 173.25 167.86 168.95 12185900 -0.51% NVDA Stock Predictions
D 77.10 77.16 76.27 76.61 3796900 -0.56% D Stock Predictions
PODD 98.50 99.00 96.01 97.47 577100 -0.58% PODD Stock Predictions
NWE 70.84 70.84 70.01 70.32 301700 -0.59% NWE Stock Predictions
LYV 63.40 63.43 62.46 63.08 2043300 -0.60% LYV Stock Predictions
WEC 78.50 78.67 78.11 78.39 2240800 -0.62% WEC Stock Predictions
LNT 47.32 47.44 46.86 47.10 1395000 -0.63% LNT Stock Predictions
YUM 100.90 101.39 99.91 100.24 1599400 -0.65% YUM Stock Predictions
AES 18.32 18.36 18.05 18.15 5780837 -0.87% AES Stock Predictions
SBGI 39.23 39.32 38.44 38.50 842500 -2.06% SBGI Stock Predictions
ATEC 2.90 2.93 2.72 2.75 205900 -5.82% ATEC Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies