Stock Screener Login Free Signup


William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

7/31/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOHU 19.73 23.33 19.29 22.97 3122800 19.51% SOHU Stock Predictions
CHD 93.77 97.68 92.04 97.68 4192600 8.46% CHD Stock Predictions
KGC 8.91 9.38 8.85 9.37 20771011 7.83% KGC Stock Predictions
AEM 76.55 79.55 76.07 79.49 2485100 5.52% AEM Stock Predictions
HL 5.47 5.53 5.32 5.52 11280500 3.18% HL Stock Predictions
VAR 137.92 142.85 136.12 142.72 1290600 3.18% VAR Stock Predictions
AJG 106.00 108.99 105.46 107.49 1009800 2.79% AJG Stock Predictions
BDX 274.07 281.35 273.25 281.34 1491500 2.74% BDX Stock Predictions
UGL 75.91 77.07 75.59 76.86 345200 2.04% UGL Stock Predictions
BECN 30.30 31.19 30.30 31.16 576000 2.03% BECN Stock Predictions
BRKR 43.77 44.83 43.35 44.62 572700 1.55% BRKR Stock Predictions
FAX 4.07 4.09 4.05 4.09 730600 1.49% FAX Stock Predictions
KAR 14.94 15.16 14.64 15.13 2011493 1.34% KAR Stock Predictions
CEF 19.70 19.71 19.54 19.67 1229500 1.29% CEF Stock Predictions
DLR 162.13 165.49 158.65 160.54 4292000 1.14% DLR Stock Predictions
PHYS 15.68 15.79 15.62 15.73 2115500 1.03% PHYS Stock Predictions
EQIX 774.18 785.80 770.88 785.48 334600 0.97% EQIX Stock Predictions
GLD 184.51 185.75 184.16 185.58 15811400 0.96% GLD Stock Predictions
MNST 77.76 78.48 76.81 78.48 2093600 0.85% MNST Stock Predictions
DHR 201.52 203.95 200.87 203.80 1820200 0.82% DHR Stock Predictions
HSC 15.62 15.97 15.49 15.96 639800 0.82% HSC Stock Predictions
VRSK 187.90 188.75 184.85 188.71 542400 0.82% VRSK Stock Predictions
DTE 114.48 115.88 113.60 115.63 1032200 0.81% DTE Stock Predictions
ARE 175.47 177.63 173.41 177.55 840200 0.81% ARE Stock Predictions
RJZ 9.15 9.18 9.15 9.18 500 0.66% RJZ Stock Predictions
SJR 18.23 18.31 18.00 18.29 407700 0.61% SJR Stock Predictions
APH 104.97 105.89 104.04 105.76 1181400 0.56% APH Stock Predictions
DRE 39.91 40.20 39.27 40.19 2154700 0.55% DRE Stock Predictions
IYZ 28.55 28.73 28.32 28.71 516181 0.49% IYZ Stock Predictions
AWK 146.21 148.51 145.49 147.27 793300 0.44% AWK Stock Predictions
PCY 27.79 27.81 27.67 27.81 965600 0.40% PCY Stock Predictions
SNA 145.50 146.89 141.55 145.87 1034200 0.39% SNA Stock Predictions
INWK 2.72 2.76 2.72 2.75 333721 0.36% INWK Stock Predictions
BR 133.81 134.41 132.71 134.34 640700 0.34% BR Stock Predictions
ABMD 300.20 302.97 294.22 299.94 282200 0.34% ABMD Stock Predictions
PFF 36.15 36.18 36.09 36.18 2478700 0.33% PFF Stock Predictions
TIP 125.54 125.92 125.37 125.86 2701700 0.29% TIP Stock Predictions
CNI 97.40 97.90 96.00 97.79 1292200 0.29% CNI Stock Predictions
JNK 105.88 106.15 105.46 106.10 9107324 0.28% JNK Stock Predictions
PGX 14.71 14.72 14.68 14.72 2623300 0.27% PGX Stock Predictions
PGF 18.69 18.69 18.63 18.68 320800 0.27% PGF Stock Predictions
PLD 104.91 105.58 103.10 105.42 3854800 0.22% PLD Stock Predictions
HRL 50.46 51.17 50.25 50.86 2195700 0.22% HRL Stock Predictions
TRP 45.67 45.67 44.70 45.60 1696200 0.22% TRP Stock Predictions
ICF 104.92 105.39 103.75 105.37 61863 0.22% ICF Stock Predictions
CAG 37.33 37.76 36.91 37.45 2679700 0.21% CAG Stock Predictions
HYG 85.20 85.40 84.90 85.39 28128794 0.19% HYG Stock Predictions
BF.B 69.05 69.44 68.20 69.34 899500 0.19% BF.B Stock Predictions
LNT 53.63 53.90 53.01 53.85 1198189 0.15% LNT Stock Predictions
BND 89.35 89.47 89.27 89.46 5109500 0.13% BND Stock Predictions
VZ 56.85 57.50 56.65 57.35 16191900 0.09% VZ Stock Predictions
ERIC 11.68 11.68 11.43 11.55 11226200 0.09% ERIC Stock Predictions
HAIN 34.00 34.44 33.30 33.98 562300 0.09% HAIN Stock Predictions
HSY 144.97 145.47 143.41 145.41 1755000 0.08% HSY Stock Predictions
PKI 118.95 119.01 117.03 118.91 901700 0.08% PKI Stock Predictions
WEC 94.79 95.75 93.96 95.26 1042500 0.07% WEC Stock Predictions
WHR 162.87 163.23 161.03 163.12 593200 0.07% WHR Stock Predictions
PZA 26.98 26.98 26.93 26.95 385600 0.07% PZA Stock Predictions
AGG 119.45 119.63 119.40 119.56 5277800 0.04% AGG Stock Predictions
G 39.77 39.94 39.15 39.82 595100 0.03% G Stock Predictions
LM 49.99 50.00 49.99 49.99 4718311 0.00% LM Stock Predictions
DSU 9.80 9.80 9.78 9.80 225000 0.00% DSU Stock Predictions
MIN 3.87 3.87 3.84 3.86 207564 0.00% MIN Stock Predictions
PEP 137.26 137.70 135.20 137.66 4303900 -0.02% PEP Stock Predictions
TLT 170.15 171.46 169.94 171.00 8885200 -0.06% TLT Stock Predictions
LXP 11.58 11.67 11.47 11.60 3241272 -0.09% LXP Stock Predictions
XLP 62.51 62.71 61.92 62.70 10277100 -0.10% XLP Stock Predictions
AGNC 13.62 13.68 13.46 13.60 15349700 -0.15% AGNC Stock Predictions
UVV 41.86 42.19 41.08 42.16 182400 -0.17% UVV Stock Predictions
VNQ 81.45 81.50 80.12 81.39 9311700 -0.18% VNQ Stock Predictions
LOW 149.47 149.92 146.61 148.91 3930644 -0.19% LOW Stock Predictions
TSN 61.39 61.79 60.61 61.45 2025600 -0.19% TSN Stock Predictions
AZO 1210.58 1210.58 1190.22 1207.42 181700 -0.19% AZO Stock Predictions
URE 57.56 57.68 56.03 57.65 30400 -0.19% URE Stock Predictions
IYR 82.15 82.20 80.82 82.06 6989648 -0.21% IYR Stock Predictions
IRM 28.34 28.44 27.93 28.19 3274844 -0.21% IRM Stock Predictions
MOO 64.00 64.17 63.17 63.84 14600 -0.25% MOO Stock Predictions
ISRG 687.85 690.64 675.72 685.44 535583 -0.28% ISRG Stock Predictions
CREE 69.13 70.04 67.40 68.92 1108700 -0.30% CREE Stock Predictions
HD 265.00 267.17 260.61 265.49 3635600 -0.31% HD Stock Predictions
STC 41.80 42.08 40.56 41.95 309600 -0.38% STC Stock Predictions
FR 44.28 44.28 43.14 43.92 1329700 -0.39% FR Stock Predictions
MWA 10.08 10.13 9.88 10.12 886800 -0.39% MWA Stock Predictions
CE 97.97 98.76 95.20 97.20 1061700 -0.40% CE Stock Predictions
ENTG 72.50 73.00 71.09 71.91 943900 -0.40% ENTG Stock Predictions
BBY 100.25 100.47 98.29 99.59 1887900 -0.44% BBY Stock Predictions
FXE 111.49 111.71 110.90 111.06 264700 -0.56% FXE Stock Predictions
TUP 15.35 16.13 15.22 15.43 3317400 -0.58% TUP Stock Predictions
D 81.60 82.19 79.89 81.03 4842600 -0.60% D Stock Predictions
PHM 43.86 43.86 42.51 43.60 2696300 -0.62% PHM Stock Predictions
IGR 6.16 6.16 6.03 6.09 775100 -0.65% IGR Stock Predictions
XRT 47.70 47.96 46.72 47.33 3524300 -0.67% XRT Stock Predictions
IR 31.66 32.08 31.01 31.59 2658226 -0.69% IR Stock Predictions
LPX 31.66 31.94 30.99 31.67 1256010 -0.69% LPX Stock Predictions
SNE 76.98 77.97 76.91 77.96 1112300 -0.71% SNE Stock Predictions
SSD 96.78 96.80 93.27 96.56 467100 -0.75% SSD Stock Predictions
INFY 12.97 12.98 12.76 12.85 8049651 -0.77% INFY Stock Predictions
SSP 11.39 11.64 11.02 11.38 402100 -0.78% SSP Stock Predictions
O 60.15 60.16 58.97 60.05 3425800 -0.83% O Stock Predictions
GIL 17.80 17.99 17.34 17.76 764100 -0.84% GIL Stock Predictions
MTH 99.77 99.90 96.34 99.18 603500 -0.87% MTH Stock Predictions
FMX 61.86 61.96 61.00 61.51 980700 -0.97% FMX Stock Predictions
DRN 11.10 11.15 10.53 11.03 696500 -0.99% DRN Stock Predictions
INFN 8.02 8.04 7.80 7.89 2131326 -1.00% INFN Stock Predictions
LII 270.60 270.60 263.92 268.14 193689 -1.01% LII Stock Predictions
ADM 43.26 43.58 42.03 42.83 3500400 -1.22% ADM Stock Predictions
CTSH 68.79 69.00 66.99 68.32 3646500 -1.24% CTSH Stock Predictions
ACC 36.04 36.04 34.87 35.64 605200 -1.27% ACC Stock Predictions
BBBY 11.07 11.14 10.50 10.82 8825900 -1.28% BBBY Stock Predictions
DKS 46.41 46.46 45.15 45.62 1460200 -1.36% DKS Stock Predictions
THC 26.93 27.00 25.64 26.44 1527400 -1.45% THC Stock Predictions
LAD 232.80 234.98 220.64 229.15 331368 -1.57% LAD Stock Predictions
DAR 28.13 28.30 27.23 27.93 1207700 -1.59% DAR Stock Predictions
OMI 16.39 16.56 15.90 16.08 1512100 -1.77% OMI Stock Predictions
UHS 111.27 111.57 108.38 109.90 652600 -1.94% UHS Stock Predictions
GPRE 13.21 13.24 12.68 12.93 1135000 -2.56% GPRE Stock Predictions
BYD 24.14 24.18 23.19 23.67 1770200 -2.91% BYD Stock Predictions
OCN 1.24 1.24 1.18 1.19 678400 -3.25% OCN Stock Predictions
LL 23.31 23.35 21.41 22.32 1072852 -3.54% LL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software