William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GBX		19.74	21.62	19.12	21.35	2162900	8.65%	GBX Stock Predictions
PLCE		37.00	40.11	36.74	38.80	863200	5.43%	PLCE Stock Predictions
NGD		1.17	1.23	1.14	1.20	4718500	5.26%	NGD Stock Predictions
DISH		28.64	29.89	28.47	29.56	2741400	3.50%	DISH Stock Predictions
LULU		268.70	277.02	267.02	276.73	2074800	3.44%	LULU Stock Predictions
MELI		812.99	843.38	804.85	841.31	440500	3.26%	MELI Stock Predictions
MHO		32.31	33.21	31.42	32.95	206500	2.94%	MHO Stock Predictions
MDC		31.96	32.51	31.27	32.47	317400	2.92%	MDC Stock Predictions
ERIC		8.70	8.93	8.64	8.88	6750700	2.90%	ERIC Stock Predictions
NVDA		353.01	363.72	348.53	361.05	25918100	2.86%	NVDA Stock Predictions
MTH		67.37	69.08	66.18	68.67	255600	2.85%	MTH Stock Predictions
CMG		1026.78	1057.69	1018.09	1055.70	447400	2.82%	CMG Stock Predictions
OC		47.30	48.51	46.70	48.43	1538400	2.76%	OC Stock Predictions
LPX		22.73	23.20	22.12	23.10	1188100	2.71%	LPX Stock Predictions
FLWS		24.19	24.75	23.84	24.65	407900	2.67%	FLWS Stock Predictions
AXL		6.81	6.99	6.57	6.94	2531300	2.66%	AXL Stock Predictions
SWKS		114.83	117.72	113.14	117.02	1480500	2.53%	SWKS Stock Predictions
PENN		29.30	30.47	28.11	30.38	27562800	2.46%	PENN Stock Predictions
VTR		33.05	33.77	32.95	33.71	2018600	2.37%	VTR Stock Predictions
ARCC		14.49	14.79	14.40	14.72	2143500	2.22%	ARCC Stock Predictions
NOK		3.80	3.86	3.78	3.85	18368800	2.12%	NOK Stock Predictions
DHI		53.37	54.30	52.79	54.06	2582000	2.00%	DHI Stock Predictions
SIX		23.33	23.62	22.57	23.54	2185300	1.95%	SIX Stock Predictions
PHM		33.01	33.56	32.39	33.31	2785500	1.90%	PHM Stock Predictions
ITB		41.06	41.97	40.80	41.85	3924300	1.87%	ITB Stock Predictions
LEN		59.44	60.46	58.51	60.09	2287500	1.85%	LEN Stock Predictions
BECN		22.64	22.83	21.96	22.75	311000	1.84%	BECN Stock Predictions
ALKS		16.48	16.89	16.42	16.86	775900	1.69%	ALKS Stock Predictions
RMBS		15.57	15.67	15.33	15.65	426700	1.56%	RMBS Stock Predictions
RCII		25.14	25.50	24.64	25.48	355600	1.55%	RCII Stock Predictions
ILMN		349.42	354.86	346.11	354.70	709700	1.51%	ILMN Stock Predictions
GSM		0.77	0.79	0.73	0.78	117800	1.30%	GSM Stock Predictions
NWSA		11.45	11.58	11.33	11.52	1853100	1.23%	NWSA Stock Predictions
AME		84.90	86.00	84.46	85.90	1263900	1.23%	AME Stock Predictions
XHB		39.68	40.02	39.17	39.97	1746000	1.19%	XHB Stock Predictions
VGZ		0.85	0.89	0.85	0.88	209600	1.15%	VGZ Stock Predictions
VOD		15.81	15.95	15.75	15.91	2453900	1.14%	VOD Stock Predictions
MTN		193.16	195.18	190.67	194.94	281100	1.06%	MTN Stock Predictions
BZH		9.22	9.27	8.86	9.22	339500	0.99%	BZH Stock Predictions
PAAS		27.37	28.06	27.12	27.29	3104700	0.89%	PAAS Stock Predictions
ADBE		381.39	386.52	380.95	385.26	1650100	0.81%	ADBE Stock Predictions
PII		82.79	84.07	81.38	83.72	821800	0.79%	PII Stock Predictions
IRBT		71.58	73.52	71.09	73.10	894300	0.77%	IRBT Stock Predictions
SMG		148.90	151.03	147.84	150.70	445400	0.75%	SMG Stock Predictions
STE		156.62	157.81	155.12	157.48	432000	0.75%	STE Stock Predictions
NKTR		23.00	23.07	22.84	23.04	839100	0.74%	NKTR Stock Predictions
WGO		57.99	58.49	56.51	58.00	626500	0.71%	WGO Stock Predictions
GM		25.99	26.23	25.22	25.98	14311300	0.70%	GM Stock Predictions
NWS		11.58	11.68	11.53	11.63	249800	0.69%	NWS Stock Predictions
IWP		148.61	149.51	147.74	149.39	248100	0.69%	IWP Stock Predictions
AAPL		315.77	319.23	315.35	318.89	20258700	0.64%	AAPL Stock Predictions
QLD		126.50	128.09	125.49	127.79	988600	0.62%	QLD Stock Predictions
RIO		51.50	52.28	51.26	52.12	1508800	0.58%	RIO Stock Predictions
IYW		247.11	249.31	246.26	249.01	63600	0.55%	IYW Stock Predictions
ADSK		194.03	196.90	192.51	195.78	1522400	0.53%	ADSK Stock Predictions
EXK		1.95	2.01	1.92	1.95	2294900	0.52%	EXK Stock Predictions
MNST		67.89	68.84	67.78	68.71	1654800	0.51%	MNST Stock Predictions
FOE		11.78	11.83	11.48	11.78	537300	0.51%	FOE Stock Predictions
SLV		15.96	16.09	15.91	16.04	25179600	0.50%	SLV Stock Predictions
OKE		35.50	36.28	34.76	36.20	3766100	0.50%	OKE Stock Predictions
THO		81.55	82.81	79.80	81.94	744700	0.50%	THO Stock Predictions
VUG		188.56	189.47	187.64	189.37	1383200	0.44%	VUG Stock Predictions
VB		137.30	137.90	135.94	137.55	887400	0.44%	VB Stock Predictions
IVW		195.19	196.17	194.41	196.09	642400	0.43%	IVW Stock Predictions
NRP		13.98	14.17	13.86	14.16	5200	0.43%	NRP Stock Predictions
IWF		179.93	180.76	179.05	180.69	980200	0.41%	IWF Stock Predictions
F		5.68	5.73	5.50	5.65	76569000	0.36%	F Stock Predictions
XLK		96.00	96.61	95.61	96.49	9243600	0.36%	XLK Stock Predictions
IWR		50.49	50.70	50.18	50.65	3587400	0.36%	IWR Stock Predictions
QQQ		228.46	229.87	227.50	229.66	28635600	0.35%	QQQ Stock Predictions
JNK		99.96	100.39	99.72	100.29	6077200	0.33%	JNK Stock Predictions
EWG		24.16	24.23	24.02	24.23	2587400	0.33%	EWG Stock Predictions
PZA		26.27	26.33	26.25	26.33	207500	0.30%	PZA Stock Predictions
BBL		37.62	37.93	37.38	37.91	846500	0.29%	BBL Stock Predictions
AMP		131.99	133.12	129.41	132.46	728000	0.26%	AMP Stock Predictions
HYG		80.95	81.33	80.81	81.23	11310300	0.25%	HYG Stock Predictions
NCV		4.11	4.14	4.08	4.09	320700	0.25%	NCV Stock Predictions
PHD		8.67	8.69	8.64	8.65	48600	0.23%	PHD Stock Predictions
ECPG		32.15	32.15	31.33	31.92	134300	0.19%	ECPG Stock Predictions
RPM		69.65	69.97	68.99	69.78	405300	0.17%	RPM Stock Predictions
ASML		315.97	319.50	314.32	319.36	362800	0.12%	ASML Stock Predictions
AJG		90.96	91.17	89.90	91.10	896800	0.11%	AJG Stock Predictions
PH		167.58	168.08	163.86	166.88	704500	0.09%	PH Stock Predictions
EMN		64.69	65.62	64.56	65.46	692800	0.09%	EMN Stock Predictions
ALV		64.14	64.14	62.81	63.95	242500	0.08%	ALV Stock Predictions
IJH		169.49	169.76	167.64	169.30	2069700	0.07%	IJH Stock Predictions
PAA		9.52	9.78	9.30	9.75	2609900	0.00%	PAA Stock Predictions
SCZ		50.44	50.61	50.21	50.52	2123500	0.00%	SCZ Stock Predictions
GTN		13.55	13.60	13.16	13.53	801100	0.00%	GTN Stock Predictions
WBC		136.36	136.41	136.36	136.37	559100	0.00%	WBC Stock Predictions
EE		68.01	68.02	67.93	68.00	321700	0.00%	EE Stock Predictions
ENTG		59.20	59.20	58.04	58.50	576700	-0.07%	ENTG Stock Predictions
EWN		29.26	29.45	29.05	29.43	42300	-0.07%	EWN Stock Predictions
BHP		45.25	45.51	44.96	45.50	1506600	-0.09%	BHP Stock Predictions
MDY		309.05	309.86	305.96	309.03	935900	-0.09%	MDY Stock Predictions
RNR		170.84	171.63	167.56	170.97	309800	-0.11%	RNR Stock Predictions
TRMB		39.37	39.69	38.73	39.33	514200	-0.13%	TRMB Stock Predictions
XLY		121.36	121.56	120.30	121.23	3820800	-0.15%	XLY Stock Predictions
MXI		57.88	57.97	57.74	57.95	6300	-0.16%	MXI Stock Predictions
MAR		92.18	92.25	89.52	91.05	2252300	-0.33%	MAR Stock Predictions
BYD		19.85	19.89	18.81	19.69	1711700	-0.40%	BYD Stock Predictions
SGMS		14.48	14.60	14.01	14.31	1193300	-0.42%	SGMS Stock Predictions
EWD		27.82	28.05	27.64	28.05	86900	-0.43%	EWD Stock Predictions
RTH		125.02	125.36	124.80	125.13	10300	-0.45%	RTH Stock Predictions
TEVA		11.90	11.98	11.69	11.96	6436100	-0.50%	TEVA Stock Predictions
FTNT		143.37	144.51	141.23	142.64	1683900	-0.52%	FTNT Stock Predictions
UPS		96.79	97.57	95.70	96.72	2402500	-0.61%	UPS Stock Predictions
SNX		101.60	101.60	99.35	100.59	164000	-0.61%	SNX Stock Predictions
RBC		76.82	77.24	75.63	76.64	83900	-0.65%	RBC Stock Predictions
PCY		25.77	25.77	25.56	25.56	748400	-0.66%	PCY Stock Predictions
GSS		2.92	3.01	2.89	2.93	349300	-0.68%	GSS Stock Predictions
CHH		79.09	79.11	77.20	78.39	235400	-0.71%	CHH Stock Predictions
BIG		32.61	33.15	32.19	32.43	1063300	-0.73%	BIG Stock Predictions
BC		53.51	53.89	52.56	53.19	680900	-0.73%	BC Stock Predictions
THC		23.20	23.22	21.84	22.88	1263100	-0.74%	THC Stock Predictions
CE		85.99	86.23	84.24	85.48	846900	-0.74%	CE Stock Predictions
AAWW		39.49	39.84	37.84	39.28	355100	-0.78%	AAWW Stock Predictions
CTAS		241.57	242.13	239.68	240.65	431600	-0.79%	CTAS Stock Predictions
NUS		35.62	35.92	35.36	35.48	439300	-0.81%	NUS Stock Predictions
CRL		174.43	175.43	172.37	173.61	254400	-0.92%	CRL Stock Predictions
ARW		67.03	67.03	65.89	66.51	430500	-1.01%	ARW Stock Predictions
HPQ		17.10	17.10	16.72	17.00	8476800	-1.05%	HPQ Stock Predictions
DBO		6.23	6.32	6.11	6.30	2351700	-1.10%	DBO Stock Predictions
ABG		73.73	74.29	70.26	72.07	113500	-1.23%	ABG Stock Predictions
NUVA		63.96	64.05	62.09	62.84	372800	-1.29%	NUVA Stock Predictions
RJN		1.30	1.30	1.25	1.27	4200	-1.55%	RJN Stock Predictions
WNC		9.17	9.22	8.89	8.95	517000	-1.86%	WNC Stock Predictions
MD		15.62	15.75	14.94	15.17	553400	-2.13%	MD Stock Predictions
UCO		22.25	22.89	21.20	22.85	14473600	-2.60%	UCO Stock Predictions
HL		3.49	3.57	3.33	3.35	7655300	-2.62%	HL Stock Predictions
VC		73.71	74.29	71.36	71.66	293600	-2.69%	VC Stock Predictions