William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SLAB		162.28	189.39	161.21	184.06	2458900	18.86%	SLAB Stock Predictions
MAS		62.75	66.11	62.75	64.26	4042900	5.21%	MAS Stock Predictions
MSFT		316.00	326.10	316.00	323.17	52507500	4.21%	MSFT Stock Predictions
SA		18.38	18.84	18.32	18.72	236500	1.74%	SA Stock Predictions
ADP		223.16	224.76	220.54	221.95	2043100	1.44%	ADP Stock Predictions
EXK		5.20	5.37	5.15	5.27	2629300	1.35%	EXK Stock Predictions
EQR		85.64	87.78	85.64	87.15	2257500	1.33%	EQR Stock Predictions
EIX		61.70	62.28	61.58	62.21	1705900	1.20%	EIX Stock Predictions
AES		25.41	25.91	25.34	25.66	5546200	1.14%	AES Stock Predictions
AVB		235.00	238.50	233.63	236.63	602100	0.95%	AVB Stock Predictions
HD		369.87	375.15	369.31	372.32	2840100	0.85%	HD Stock Predictions
ARCC		21.40	21.65	21.38	21.56	2321300	0.79%	ARCC Stock Predictions
COST		483.85	491.50	483.56	489.11	1740100	0.74%	COST Stock Predictions
INTU		609.22	617.32	606.90	613.13	1456600	0.74%	INTU Stock Predictions
MAA		203.23	205.61	202.76	204.02	491000	0.66%	MAA Stock Predictions
STM		44.46	45.81	44.40	45.03	3387300	0.63%	STM Stock Predictions
GSK		40.30	40.57	39.96	40.42	7618900	0.60%	GSK Stock Predictions
MCO		390.47	395.39	388.95	392.64	746600	0.59%	MCO Stock Predictions
QLD		81.73	83.24	81.61	81.87	1979200	0.52%	QLD Stock Predictions
CSX		36.00	36.28	35.69	35.86	10843800	0.48%	CSX Stock Predictions
UBS		18.04	18.20	17.98	18.04	2774800	0.45%	UBS Stock Predictions
IYW		108.05	109.42	108.05	108.44	293900	0.45%	IYW Stock Predictions
SHW		317.60	321.67	316.31	317.38	1363400	0.43%	SHW Stock Predictions
HR		33.23	33.56	33.11	33.29	1185300	0.36%	HR Stock Predictions
LOW		231.62	234.96	231.62	231.77	2800300	0.30%	LOW Stock Predictions
WIW		13.80	13.88	13.80	13.84	316800	0.29%	WIW Stock Predictions
IVW		79.20	79.94	79.15	79.24	1499100	0.28%	IVW Stock Predictions
RWX		36.81	36.94	36.66	36.68	95100	0.27%	RWX Stock Predictions
QQQ		379.58	383.15	379.31	380.00	42160800	0.23%	QQQ Stock Predictions
PAAS		26.50	26.78	26.19	26.46	1369900	0.23%	PAAS Stock Predictions
LULU		432.95	438.36	428.00	433.70	533600	0.22%	LULU Stock Predictions
CP		75.71	76.90	75.50	75.67	3278000	0.21%	CP Stock Predictions
EGO		9.84	10.04	9.72	9.89	1835400	0.20%	EGO Stock Predictions
APD		294.31	296.00	293.32	294.85	748400	0.16%	APD Stock Predictions
KSU		304.61	307.95	304.28	304.63	781700	0.15%	KSU Stock Predictions
RMD		268.50	270.95	266.01	268.12	571800	0.15%	RMD Stock Predictions
NSC		290.17	293.61	287.05	287.06	1520300	0.11%	NSC Stock Predictions
CPT		159.65	159.76	158.46	159.44	580300	0.10%	CPT Stock Predictions
VUG		310.15	312.29	309.54	309.61	602600	0.07%	VUG Stock Predictions
XSD		210.19	213.26	209.16	210.43	79300	0.07%	XSD Stock Predictions
IWF		293.64	295.70	293.12	293.16	1009100	0.03%	IWF Stock Predictions
TRP		54.26	54.86	54.20	54.46	1064700	0.02%	TRP Stock Predictions
CRM		296.53	299.19	295.09	295.15	3734900	0.01%	CRM Stock Predictions
AZO		1824.88	1837.54	1817.84	1825.86	138000	-0.01%	AZO Stock Predictions
PFF		39.29	39.31	39.13	39.22	5871000	-0.03%	PFF Stock Predictions
OEF		209.91	210.79	209.40	209.45	379200	-0.03%	OEF Stock Predictions
EXC		51.87	52.30	51.53	51.98	4267800	-0.08%	EXC Stock Predictions
XLK		159.65	160.46	159.08	159.24	8708400	-0.09%	XLK Stock Predictions
SLF		57.44	57.86	57.18	57.45	962900	-0.09%	SLF Stock Predictions
EWN		52.30	52.54	52.07	52.07	323400	-0.10%	EWN Stock Predictions
EWL		49.65	49.69	49.36	49.36	1524500	-0.16%	EWL Stock Predictions
HRC		154.71	155.01	154.47	154.47	1085500	-0.16%	HRC Stock Predictions
BNS		66.74	67.26	66.58	66.81	1274100	-0.18%	BNS Stock Predictions
DNP		10.94	10.95	10.90	10.92	448500	-0.18%	DNP Stock Predictions
WERN		46.58	47.20	46.10	46.64	641500	-0.19%	WERN Stock Predictions
RPM		89.01	89.76	88.01	88.49	738300	-0.25%	RPM Stock Predictions
CVS		88.53	88.78	87.70	88.09	5205000	-0.26%	CVS Stock Predictions
UNH		454.64	460.44	453.48	453.48	3520200	-0.26%	UNH Stock Predictions
CNI		132.55	134.17	132.00	132.81	1517400	-0.26%	CNI Stock Predictions
EWQ		38.95	38.96	38.73	38.75	636600	-0.26%	EWQ Stock Predictions
ETY		14.51	14.57	14.48	14.49	142900	-0.28%	ETY Stock Predictions
FE		37.78	37.85	37.31	37.59	2280000	-0.29%	FE Stock Predictions
BKH		66.75	66.75	65.83	66.13	331300	-0.29%	BKH Stock Predictions
EZU		50.18	50.26	49.98	49.98	2275000	-0.30%	EZU Stock Predictions
AAPL		149.36	149.73	148.49	148.85	55858200	-0.31%	AAPL Stock Predictions
DRE		55.87	56.12	55.42	55.44	1386400	-0.31%	DRE Stock Predictions
RTH		186.79	186.83	185.76	185.83	4100	-0.31%	RTH Stock Predictions
VGK		68.94	69.01	68.64	68.66	3347700	-0.32%	VGK Stock Predictions
CSQ		18.89	18.92	18.73	18.74	147500	-0.32%	CSQ Stock Predictions
ABT		129.00	129.40	127.37	127.71	4128600	-0.33%	ABT Stock Predictions
EPP		51.61	51.65	51.37	51.41	196000	-0.33%	EPP Stock Predictions
EWA		26.69	26.75	26.56	26.56	2172200	-0.34%	EWA Stock Predictions
BMO		110.84	111.72	110.32	110.88	911900	-0.35%	BMO Stock Predictions
TD		72.65	73.28	72.30	72.60	1501400	-0.37%	TD Stock Predictions
EWD		48.24	48.43	48.03	48.10	379900	-0.39%	EWD Stock Predictions
IEV		54.78	54.85	54.55	54.55	252600	-0.40%	IEV Stock Predictions
REGN		593.28	594.09	587.70	589.60	658000	-0.43%	REGN Stock Predictions
SPY		456.45	457.16	453.86	453.94	72221600	-0.44%	SPY Stock Predictions
GDXJ		45.08	45.52	44.82	45.05	4764200	-0.44%	GDXJ Stock Predictions
EWG		33.98	34.03	33.84	33.84	2872200	-0.44%	EWG Stock Predictions
IVV		458.26	458.95	455.67	455.74	2503800	-0.45%	IVV Stock Predictions
DLTR		105.43	105.62	102.76	104.49	2199900	-0.45%	DLTR Stock Predictions
KGC		6.40	6.49	6.37	6.40	10864500	-0.47%	KGC Stock Predictions
RQI		16.68	16.72	16.51	16.52	307400	-0.48%	RQI Stock Predictions
DG		221.57	221.98	219.63	220.37	1036700	-0.52%	DG Stock Predictions
AMT		288.22	291.17	285.31	285.42	1280200	-0.53%	AMT Stock Predictions
IGR		9.08	9.13	9.06	9.06	217200	-0.55%	IGR Stock Predictions
UNP		240.56	243.27	239.32	239.38	2885200	-0.56%	UNP Stock Predictions
SJT		7.10	7.15	6.88	7.05	444200	-0.56%	SJT Stock Predictions
CNC		70.99	72.82	70.47	70.55	7717300	-0.59%	CNC Stock Predictions
MTD		1475.36	1482.64	1455.74	1461.89	55000	-0.59%	MTD Stock Predictions
SCHX		110.75	110.81	109.95	109.96	515300	-0.60%	SCHX Stock Predictions
ACN		355.02	356.92	353.79	354.05	1567600	-0.64%	ACN Stock Predictions
ICF		70.70	70.86	70.08	70.08	80400	-0.69%	ICF Stock Predictions
LGND		139.14	140.30	136.51	139.21	70600	-0.71%	LGND Stock Predictions
RWR		114.55	114.55	113.46	113.46	410900	-0.73%	RWR Stock Predictions
XLV		132.69	132.83	131.39	131.43	11846700	-0.79%	XLV Stock Predictions
EW		116.60	116.90	114.69	116.07	1775600	-0.79%	EW Stock Predictions
TYL		531.92	532.89	522.26	525.36	152600	-0.84%	TYL Stock Predictions
VNQ		110.10	110.10	108.75	108.76	3545200	-0.85%	VNQ Stock Predictions
TGT		258.94	259.39	255.72	256.54	2269400	-0.85%	TGT Stock Predictions
JBHT		196.48	198.49	194.71	194.77	406600	-0.87%	JBHT Stock Predictions
IYR		111.10	111.18	109.55	109.69	7741300	-0.91%	IYR Stock Predictions
SSO		135.30	135.72	133.77	133.78	1420700	-0.93%	SSO Stock Predictions
BAM		61.00	61.50	60.65	60.68	2167000	-0.95%	BAM Stock Predictions
AAP		232.63	233.80	230.34	230.35	485800	-0.95%	AAP Stock Predictions
PEG		64.76	64.76	63.96	63.98	1523500	-0.98%	PEG Stock Predictions
CME		219.50	219.54	216.24	217.06	1526500	-1.01%	CME Stock Predictions
O		74.39	74.50	73.30	73.32	6479600	-1.05%	O Stock Predictions
AON		320.26	322.31	316.64	316.87	1035700	-1.05%	AON Stock Predictions
NVDA		244.74	250.90	242.82	244.51	24519600	-1.08%	NVDA Stock Predictions
WFC		50.26	50.99	49.95	50.05	21981600	-1.15%	WFC Stock Predictions
PHG		47.42	47.58	47.06	47.09	547100	-1.24%	PHG Stock Predictions
UPRO		136.16	136.76	133.88	133.91	3039100	-1.36%	UPRO Stock Predictions
ADSK		313.37	314.98	307.53	308.51	865300	-1.37%	ADSK Stock Predictions
NVO		106.75	107.08	105.50	105.68	706100	-1.56%	NVO Stock Predictions
PLD		146.85	146.89	143.43	143.86	2048100	-1.62%	PLD Stock Predictions
HUM		468.41	468.41	457.55	458.64	699100	-1.81%	HUM Stock Predictions
URE		105.23	105.23	102.34	102.38	4000	-2.07%	URE Stock Predictions
DRN		26.75	26.90	25.97	26.00	161300	-2.51%	DRN Stock Predictions
UPS		217.12	217.48	210.49	212.21	3308300	-2.69%	UPS Stock Predictions