William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOHU		19.73	23.33	19.29	22.97	3122800	19.51%	SOHU Stock Predictions
CHD		93.77	97.68	92.04	97.68	4192600	8.46%	CHD Stock Predictions
KGC		8.91	9.38	8.85	9.37	20771011	7.83%	KGC Stock Predictions
AEM		76.55	79.55	76.07	79.49	2485100	5.52%	AEM Stock Predictions
HL		5.47	5.53	5.32	5.52	11280500	3.18%	HL Stock Predictions
VAR		137.92	142.85	136.12	142.72	1290600	3.18%	VAR Stock Predictions
AJG		106.00	108.99	105.46	107.49	1009800	2.79%	AJG Stock Predictions
BDX		274.07	281.35	273.25	281.34	1491500	2.74%	BDX Stock Predictions
UGL		75.91	77.07	75.59	76.86	345200	2.04%	UGL Stock Predictions
BECN		30.30	31.19	30.30	31.16	576000	2.03%	BECN Stock Predictions
BRKR		43.77	44.83	43.35	44.62	572700	1.55%	BRKR Stock Predictions
FAX		4.07	4.09	4.05	4.09	730600	1.49%	FAX Stock Predictions
KAR		14.94	15.16	14.64	15.13	2011493	1.34%	KAR Stock Predictions
CEF		19.70	19.71	19.54	19.67	1229500	1.29%	CEF Stock Predictions
DLR		162.13	165.49	158.65	160.54	4292000	1.14%	DLR Stock Predictions
PHYS		15.68	15.79	15.62	15.73	2115500	1.03%	PHYS Stock Predictions
EQIX		774.18	785.80	770.88	785.48	334600	0.97%	EQIX Stock Predictions
GLD		184.51	185.75	184.16	185.58	15811400	0.96%	GLD Stock Predictions
MNST		77.76	78.48	76.81	78.48	2093600	0.85%	MNST Stock Predictions
DHR		201.52	203.95	200.87	203.80	1820200	0.82%	DHR Stock Predictions
HSC		15.62	15.97	15.49	15.96	639800	0.82%	HSC Stock Predictions
VRSK		187.90	188.75	184.85	188.71	542400	0.82%	VRSK Stock Predictions
DTE		114.48	115.88	113.60	115.63	1032200	0.81%	DTE Stock Predictions
ARE		175.47	177.63	173.41	177.55	840200	0.81%	ARE Stock Predictions
RJZ		9.15	9.18	9.15	9.18	500	0.66%	RJZ Stock Predictions
SJR		18.23	18.31	18.00	18.29	407700	0.61%	SJR Stock Predictions
APH		104.97	105.89	104.04	105.76	1181400	0.56%	APH Stock Predictions
DRE		39.91	40.20	39.27	40.19	2154700	0.55%	DRE Stock Predictions
IYZ		28.55	28.73	28.32	28.71	516181	0.49%	IYZ Stock Predictions
AWK		146.21	148.51	145.49	147.27	793300	0.44%	AWK Stock Predictions
PCY		27.79	27.81	27.67	27.81	965600	0.40%	PCY Stock Predictions
SNA		145.50	146.89	141.55	145.87	1034200	0.39%	SNA Stock Predictions
INWK		2.72	2.76	2.72	2.75	333721	0.36%	INWK Stock Predictions
BR		133.81	134.41	132.71	134.34	640700	0.34%	BR Stock Predictions
ABMD		300.20	302.97	294.22	299.94	282200	0.34%	ABMD Stock Predictions
PFF		36.15	36.18	36.09	36.18	2478700	0.33%	PFF Stock Predictions
TIP		125.54	125.92	125.37	125.86	2701700	0.29%	TIP Stock Predictions
CNI		97.40	97.90	96.00	97.79	1292200	0.29%	CNI Stock Predictions
JNK		105.88	106.15	105.46	106.10	9107324	0.28%	JNK Stock Predictions
PGX		14.71	14.72	14.68	14.72	2623300	0.27%	PGX Stock Predictions
PGF		18.69	18.69	18.63	18.68	320800	0.27%	PGF Stock Predictions
PLD		104.91	105.58	103.10	105.42	3854800	0.22%	PLD Stock Predictions
HRL		50.46	51.17	50.25	50.86	2195700	0.22%	HRL Stock Predictions
TRP		45.67	45.67	44.70	45.60	1696200	0.22%	TRP Stock Predictions
ICF		104.92	105.39	103.75	105.37	61863	0.22%	ICF Stock Predictions
CAG		37.33	37.76	36.91	37.45	2679700	0.21%	CAG Stock Predictions
HYG		85.20	85.40	84.90	85.39	28128794	0.19%	HYG Stock Predictions
BF.B		69.05	69.44	68.20	69.34	899500	0.19%	BF.B Stock Predictions
LNT		53.63	53.90	53.01	53.85	1198189	0.15%	LNT Stock Predictions
BND		89.35	89.47	89.27	89.46	5109500	0.13%	BND Stock Predictions
VZ		56.85	57.50	56.65	57.35	16191900	0.09%	VZ Stock Predictions
ERIC		11.68	11.68	11.43	11.55	11226200	0.09%	ERIC Stock Predictions
HAIN		34.00	34.44	33.30	33.98	562300	0.09%	HAIN Stock Predictions
HSY		144.97	145.47	143.41	145.41	1755000	0.08%	HSY Stock Predictions
PKI		118.95	119.01	117.03	118.91	901700	0.08%	PKI Stock Predictions
WEC		94.79	95.75	93.96	95.26	1042500	0.07%	WEC Stock Predictions
WHR		162.87	163.23	161.03	163.12	593200	0.07%	WHR Stock Predictions
PZA		26.98	26.98	26.93	26.95	385600	0.07%	PZA Stock Predictions
AGG		119.45	119.63	119.40	119.56	5277800	0.04%	AGG Stock Predictions
G		39.77	39.94	39.15	39.82	595100	0.03%	G Stock Predictions
LM		49.99	50.00	49.99	49.99	4718311	0.00%	LM Stock Predictions
DSU		9.80	9.80	9.78	9.80	225000	0.00%	DSU Stock Predictions
MIN		3.87	3.87	3.84	3.86	207564	0.00%	MIN Stock Predictions
PEP		137.26	137.70	135.20	137.66	4303900	-0.02%	PEP Stock Predictions
TLT		170.15	171.46	169.94	171.00	8885200	-0.06%	TLT Stock Predictions
LXP		11.58	11.67	11.47	11.60	3241272	-0.09%	LXP Stock Predictions
XLP		62.51	62.71	61.92	62.70	10277100	-0.10%	XLP Stock Predictions
AGNC		13.62	13.68	13.46	13.60	15349700	-0.15%	AGNC Stock Predictions
UVV		41.86	42.19	41.08	42.16	182400	-0.17%	UVV Stock Predictions
VNQ		81.45	81.50	80.12	81.39	9311700	-0.18%	VNQ Stock Predictions
LOW		149.47	149.92	146.61	148.91	3930644	-0.19%	LOW Stock Predictions
TSN		61.39	61.79	60.61	61.45	2025600	-0.19%	TSN Stock Predictions
AZO		1210.58	1210.58	1190.22	1207.42	181700	-0.19%	AZO Stock Predictions
URE		57.56	57.68	56.03	57.65	30400	-0.19%	URE Stock Predictions
IYR		82.15	82.20	80.82	82.06	6989648	-0.21%	IYR Stock Predictions
IRM		28.34	28.44	27.93	28.19	3274844	-0.21%	IRM Stock Predictions
MOO		64.00	64.17	63.17	63.84	14600	-0.25%	MOO Stock Predictions
ISRG		687.85	690.64	675.72	685.44	535583	-0.28%	ISRG Stock Predictions
CREE		69.13	70.04	67.40	68.92	1108700	-0.30%	CREE Stock Predictions
HD		265.00	267.17	260.61	265.49	3635600	-0.31%	HD Stock Predictions
STC		41.80	42.08	40.56	41.95	309600	-0.38%	STC Stock Predictions
FR		44.28	44.28	43.14	43.92	1329700	-0.39%	FR Stock Predictions
MWA		10.08	10.13	9.88	10.12	886800	-0.39%	MWA Stock Predictions
CE		97.97	98.76	95.20	97.20	1061700	-0.40%	CE Stock Predictions
ENTG		72.50	73.00	71.09	71.91	943900	-0.40%	ENTG Stock Predictions
BBY		100.25	100.47	98.29	99.59	1887900	-0.44%	BBY Stock Predictions
FXE		111.49	111.71	110.90	111.06	264700	-0.56%	FXE Stock Predictions
TUP		15.35	16.13	15.22	15.43	3317400	-0.58%	TUP Stock Predictions
D		81.60	82.19	79.89	81.03	4842600	-0.60%	D Stock Predictions
PHM		43.86	43.86	42.51	43.60	2696300	-0.62%	PHM Stock Predictions
IGR		6.16	6.16	6.03	6.09	775100	-0.65%	IGR Stock Predictions
XRT		47.70	47.96	46.72	47.33	3524300	-0.67%	XRT Stock Predictions
IR		31.66	32.08	31.01	31.59	2658226	-0.69%	IR Stock Predictions
LPX		31.66	31.94	30.99	31.67	1256010	-0.69%	LPX Stock Predictions
SNE		76.98	77.97	76.91	77.96	1112300	-0.71%	SNE Stock Predictions
SSD		96.78	96.80	93.27	96.56	467100	-0.75%	SSD Stock Predictions
INFY		12.97	12.98	12.76	12.85	8049651	-0.77%	INFY Stock Predictions
SSP		11.39	11.64	11.02	11.38	402100	-0.78%	SSP Stock Predictions
O		60.15	60.16	58.97	60.05	3425800	-0.83%	O Stock Predictions
GIL		17.80	17.99	17.34	17.76	764100	-0.84%	GIL Stock Predictions
MTH		99.77	99.90	96.34	99.18	603500	-0.87%	MTH Stock Predictions
FMX		61.86	61.96	61.00	61.51	980700	-0.97%	FMX Stock Predictions
DRN		11.10	11.15	10.53	11.03	696500	-0.99%	DRN Stock Predictions
INFN		8.02	8.04	7.80	7.89	2131326	-1.00%	INFN Stock Predictions
LII		270.60	270.60	263.92	268.14	193689	-1.01%	LII Stock Predictions
ADM		43.26	43.58	42.03	42.83	3500400	-1.22%	ADM Stock Predictions
CTSH		68.79	69.00	66.99	68.32	3646500	-1.24%	CTSH Stock Predictions
ACC		36.04	36.04	34.87	35.64	605200	-1.27%	ACC Stock Predictions
BBBY		11.07	11.14	10.50	10.82	8825900	-1.28%	BBBY Stock Predictions
DKS		46.41	46.46	45.15	45.62	1460200	-1.36%	DKS Stock Predictions
THC		26.93	27.00	25.64	26.44	1527400	-1.45%	THC Stock Predictions
LAD		232.80	234.98	220.64	229.15	331368	-1.57%	LAD Stock Predictions
DAR		28.13	28.30	27.23	27.93	1207700	-1.59%	DAR Stock Predictions
OMI		16.39	16.56	15.90	16.08	1512100	-1.77%	OMI Stock Predictions
UHS		111.27	111.57	108.38	109.90	652600	-1.94%	UHS Stock Predictions
GPRE		13.21	13.24	12.68	12.93	1135000	-2.56%	GPRE Stock Predictions
BYD		24.14	24.18	23.19	23.67	1770200	-2.91%	BYD Stock Predictions
OCN		1.24	1.24	1.18	1.19	678400	-3.25%	OCN Stock Predictions
LL		23.31	23.35	21.41	22.32	1072852	-3.54%	LL Stock Predictions