Stock Screener Login Free Signup



William %R Stock Screener

Scan the stock market based on the William %R indicator.

William %R Value >= & William %R <= consecutive days

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CRIS 2.26 2.50 2.26 2.45 447900 8.41% CRIS Stock Predictions
MDRX 10.40 10.95 10.33 10.90 2845853 4.91% MDRX Stock Predictions
CTIC 0.88 0.92 0.86 0.92 165500 3.37% CTIC Stock Predictions
CX 4.00 4.12 3.98 4.11 9587800 3.27% CX Stock Predictions
HOV 15.74 16.49 15.31 16.16 326100 3.06% HOV Stock Predictions
WGO 39.23 40.41 39.18 40.03 903300 2.51% WGO Stock Predictions
IT 141.01 143.76 140.41 143.64 1421000 2.50% IT Stock Predictions
HNI 34.01 34.82 33.99 34.76 713100 2.45% HNI Stock Predictions
CENX 6.99 7.30 6.99 7.18 2065500 2.28% CENX Stock Predictions
PAR 25.14 25.90 25.14 25.84 151000 2.26% PAR Stock Predictions
CVI 44.45 45.34 44.37 45.11 977300 2.13% CVI Stock Predictions
TV 10.37 10.73 10.23 10.54 2274500 2.03% TV Stock Predictions
TOT 54.03 54.48 53.84 53.84 2658200 1.85% TOT Stock Predictions
RBS 5.42 5.43 5.30 5.30 4158300 1.53% RBS Stock Predictions
ILMN 303.47 310.43 302.82 309.57 1785300 1.43% ILMN Stock Predictions
NLY 8.84 8.96 8.81 8.95 18926400 1.36% NLY Stock Predictions
LNG 66.18 67.36 65.77 66.82 3035894 1.30% LNG Stock Predictions
VECO 11.66 11.83 11.54 11.77 378900 1.20% VECO Stock Predictions
KRG 15.80 16.21 15.79 15.96 1105300 1.14% KRG Stock Predictions
CUZ 37.21 37.56 36.81 37.43 3333900 1.11% CUZ Stock Predictions
CBZ 24.44 24.69 24.28 24.58 693100 1.11% CBZ Stock Predictions
TEF 7.51 7.57 7.49 7.49 3313700 1.08% TEF Stock Predictions
AGNC 16.09 16.29 16.04 16.26 8953600 1.06% AGNC Stock Predictions
KLIC 24.19 24.26 23.85 24.18 1172100 1.04% KLIC Stock Predictions
EWW 43.55 43.79 43.23 43.73 3181300 1.02% EWW Stock Predictions
CNP 30.17 30.42 30.17 30.33 5453900 0.97% CNP Stock Predictions
SWM 36.84 37.38 36.80 37.21 371300 0.95% SWM Stock Predictions
RY 80.62 81.50 80.59 81.31 1209300 0.91% RY Stock Predictions
AES 15.97 16.19 15.91 16.09 7457800 0.88% AES Stock Predictions
THO 53.95 54.99 53.70 54.22 1169000 0.87% THO Stock Predictions
RE 263.00 264.61 261.74 264.50 573500 0.84% RE Stock Predictions
KBH 31.22 31.60 31.02 31.47 1808400 0.80% KBH Stock Predictions
GBX 29.54 30.13 29.49 29.84 704800 0.74% GBX Stock Predictions
NRG 39.02 39.26 38.72 39.07 4405800 0.70% NRG Stock Predictions
STWD 24.66 24.79 24.55 24.79 3019400 0.65% STWD Stock Predictions
GVA 33.94 34.07 32.84 33.16 1052600 0.64% GVA Stock Predictions
AGYS 27.87 28.23 27.57 28.02 883000 0.61% AGYS Stock Predictions
CVX 124.00 124.82 123.67 124.32 10521600 0.53% CVX Stock Predictions
SLF 44.51 45.01 44.45 44.74 712300 0.52% SLF Stock Predictions
TUP 15.62 15.98 15.45 15.68 8138700 0.45% TUP Stock Predictions
AGN 166.28 167.29 165.42 166.47 7806200 0.45% AGN Stock Predictions
SNX 97.44 98.41 95.89 97.93 952900 0.45% SNX Stock Predictions
PPL 31.61 31.72 31.35 31.68 6062300 0.44% PPL Stock Predictions
ADTN 11.45 11.66 11.39 11.47 429800 0.44% ADTN Stock Predictions
IBCP 21.68 21.97 21.57 21.86 282000 0.41% IBCP Stock Predictions
ENB 35.30 35.52 35.20 35.34 3976000 0.40% ENB Stock Predictions
WRI 28.64 28.88 28.57 28.69 1415800 0.38% WRI Stock Predictions
ITRI 77.08 77.36 76.17 76.84 840300 0.38% ITRI Stock Predictions
TMO 297.29 299.08 295.56 296.33 1787900 0.37% TMO Stock Predictions
MTB 157.55 158.36 156.07 157.54 1477562 0.37% MTB Stock Predictions
ACLS 18.28 18.58 17.96 18.22 620800 0.33% ACLS Stock Predictions
ISRG 527.04 536.88 525.99 531.16 699800 0.32% ISRG Stock Predictions
DRH 10.09 10.18 10.00 10.11 3633900 0.30% DRH Stock Predictions
RDS.A 58.57 58.76 58.32 58.48 2691900 0.29% RDS.A Stock Predictions
SSD 68.31 68.93 67.74 68.44 432500 0.28% SSD Stock Predictions
SBCF 25.71 26.16 25.32 25.72 597900 0.27% SBCF Stock Predictions
INSM 19.49 19.66 19.21 19.58 3635100 0.26% INSM Stock Predictions
KIM 20.19 20.38 20.16 20.27 5323200 0.25% KIM Stock Predictions
FSP 8.20 8.40 8.20 8.32 731900 0.24% FSP Stock Predictions
TD 57.55 58.00 57.46 57.68 933900 0.23% TD Stock Predictions
CHT 36.04 36.07 35.92 35.96 97500 0.22% CHT Stock Predictions
SLM 9.65 9.76 9.57 9.64 8619600 0.21% SLM Stock Predictions
FORM 19.27 19.66 18.95 19.35 738900 0.21% FORM Stock Predictions
CVBF 21.68 21.86 21.36 21.67 6644800 0.18% CVBF Stock Predictions
AGO 45.42 45.99 45.39 45.47 1107200 0.18% AGO Stock Predictions
JACK 89.30 90.26 88.95 89.57 558100 0.18% JACK Stock Predictions
FLIR 53.09 53.38 52.93 53.17 1095700 0.17% FLIR Stock Predictions
IXC 31.33 31.43 31.25 31.30 167300 0.16% IXC Stock Predictions
FCF 13.36 13.47 13.22 13.37 1017100 0.15% FCF Stock Predictions
BMO 73.35 73.97 73.35 73.46 443200 0.14% BMO Stock Predictions
HYG 87.40 87.51 87.34 87.48 23711300 0.13% HYG Stock Predictions
JNK 109.08 109.20 108.99 109.15 4952300 0.12% JNK Stock Predictions
HMC 26.82 26.96 26.66 26.68 1074700 0.11% HMC Stock Predictions
EAT 43.31 43.87 43.19 43.37 1086600 0.09% EAT Stock Predictions
BNS 56.31 56.67 56.15 56.26 861700 0.09% BNS Stock Predictions
PRU 89.32 90.27 88.99 89.08 3026500 0.08% PRU Stock Predictions
WNC 14.78 15.00 14.77 14.82 1007700 0.07% WNC Stock Predictions
UMPQ 16.85 17.04 16.72 16.82 3199200 0.06% UMPQ Stock Predictions
OGE 44.96 45.16 44.75 44.96 1996900 0.02% OGE Stock Predictions
GWW 293.41 294.66 289.60 292.18 539000 0.01% GWW Stock Predictions
TM 137.07 137.73 136.52 136.56 101600 0.01% TM Stock Predictions
MFA 7.48 7.53 7.46 7.46 4064420 0.00% MFA Stock Predictions
MFC 18.45 18.63 18.40 18.44 1723891 0.00% MFC Stock Predictions
EWC 29.18 29.30 29.12 29.16 1379100 0.00% EWC Stock Predictions
EXP 91.40 91.89 90.53 90.77 1181000 0.00% EXP Stock Predictions
RGS 20.16 20.24 19.97 20.00 786900 0.00% RGS Stock Predictions
RDS.B 58.88 58.97 58.57 58.70 1356100 -0.02% RDS.B Stock Predictions
CMA 66.53 66.87 65.73 65.97 3292400 -0.05% CMA Stock Predictions
PDN 30.06 30.18 30.04 30.09 20300 -0.07% PDN Stock Predictions
PNC 141.28 142.26 140.25 140.88 4227100 -0.09% PNC Stock Predictions
MSG 268.58 270.10 266.63 268.52 194664 -0.10% MSG Stock Predictions
HIW 45.29 45.47 44.98 45.10 1044200 -0.11% HIW Stock Predictions
A 78.22 78.74 77.91 77.97 4615500 -0.13% A Stock Predictions
SCZ 57.63 57.75 57.49 57.57 1121000 -0.14% SCZ Stock Predictions
ZION 44.85 44.96 44.27 44.51 3296500 -0.16% ZION Stock Predictions
L 51.17 51.32 50.70 50.97 2590300 -0.16% L Stock Predictions
HST 17.30 17.40 17.17 17.24 10842200 -0.17% HST Stock Predictions
VEA 41.75 41.82 41.56 41.60 5914500 -0.22% VEA Stock Predictions
VEU 50.86 50.91 50.56 50.60 1657400 -0.22% VEU Stock Predictions
EFA 65.79 65.90 65.48 65.56 35577200 -0.23% EFA Stock Predictions
EWJ 57.05 57.17 56.88 56.95 6833300 -0.23% EWJ Stock Predictions
DE 164.83 166.70 162.88 164.07 2954200 -0.23% DE Stock Predictions
ENTG 47.81 47.96 46.93 47.52 1444900 -0.23% ENTG Stock Predictions
EWD 30.20 30.26 30.01 30.08 412000 -0.23% EWD Stock Predictions
KIE 35.33 35.41 35.13 35.21 634200 -0.25% KIE Stock Predictions
LNC 61.14 61.89 60.73 60.73 1686100 -0.26% LNC Stock Predictions
CAH 48.24 49.09 47.62 47.89 5791100 -0.27% CAH Stock Predictions
IWD 130.07 130.43 129.36 129.52 1052700 -0.27% IWD Stock Predictions
IWS 90.60 90.96 90.16 90.31 267100 -0.27% IWS Stock Predictions
SCHF 32.17 32.20 32.01 32.03 1837100 -0.28% SCHF Stock Predictions
TKR 44.50 44.83 44.12 44.21 751900 -0.29% TKR Stock Predictions
SJR 20.11 20.21 19.95 20.11 427900 -0.30% SJR Stock Predictions
USA 6.42 6.45 6.37 6.41 447500 -0.31% USA Stock Predictions
SCHW 42.99 43.40 42.75 42.78 11012500 -0.33% SCHW Stock Predictions
EMR 65.35 65.74 64.51 64.95 4134000 -0.34% EMR Stock Predictions
UNM 29.65 30.18 29.43 29.45 2967000 -0.37% UNM Stock Predictions
AME 90.69 91.15 89.16 89.88 2187200 -0.37% AME Stock Predictions
EWT 36.62 36.68 36.36 36.36 5028700 -0.38% EWT Stock Predictions
JPM 119.74 120.34 118.87 118.90 21973100 -0.40% JPM Stock Predictions
IVE 120.76 120.99 119.84 119.99 636600 -0.40% IVE Stock Predictions
ALL 108.67 109.02 107.33 107.92 2099800 -0.41% ALL Stock Predictions
EWU 31.76 31.78 31.54 31.56 1933800 -0.41% EWU Stock Predictions
SQM 27.91 28.12 27.60 27.85 482100 -0.46% SQM Stock Predictions
MTL 2.02 2.06 2.02 2.05 152020 -0.49% MTL Stock Predictions
GE 9.46 9.54 9.34 9.37 58206800 -0.53% GE Stock Predictions
CNA 49.50 49.69 49.09 49.19 169700 -0.53% CNA Stock Predictions
C 70.15 70.54 69.33 69.35 26084700 -0.54% C Stock Predictions
COF 93.33 94.19 92.73 92.74 2842600 -0.57% COF Stock Predictions
TTMI 12.37 12.54 12.19 12.29 2006300 -0.57% TTMI Stock Predictions
CAR 29.50 29.80 29.07 29.34 2325800 -0.58% CAR Stock Predictions
DBA 15.47 15.49 15.36 15.42 417300 -0.58% DBA Stock Predictions
AOD 8.39 8.41 8.34 8.37 278600 -0.59% AOD Stock Predictions
VFH 71.24 71.47 70.63 70.69 484500 -0.62% VFH Stock Predictions
AWI 98.61 98.87 97.12 97.53 585000 -0.64% AWI Stock Predictions
WFC 49.07 49.30 48.61 48.63 30437500 -0.65% WFC Stock Predictions
LRCX 237.21 239.40 233.31 235.31 3482373 -0.65% LRCX Stock Predictions
B 54.78 55.24 54.18 54.44 648000 -0.68% B Stock Predictions
BBT 53.02 53.20 52.32 52.42 6291600 -0.70% BBT Stock Predictions
BEN 29.67 29.67 29.10 29.34 5276000 -0.74% BEN Stock Predictions
AIG 58.22 58.35 57.29 57.45 6575200 -0.76% AIG Stock Predictions
MKSI 94.06 94.57 92.07 93.00 614099 -0.76% MKSI Stock Predictions
BAC 29.97 30.13 29.57 29.59 167707100 -0.77% BAC Stock Predictions
AGCO 77.17 77.77 76.46 76.46 1124300 -0.78% AGCO Stock Predictions
AMTD 49.69 50.00 49.20 49.27 2022800 -0.79% AMTD Stock Predictions
EXG 8.46 8.47 8.35 8.43 527100 -0.82% EXG Stock Predictions
TER 59.01 59.31 57.61 58.21 2833800 -0.90% TER Stock Predictions
STI 68.42 68.66 67.48 67.48 4492900 -0.92% STI Stock Predictions
BECN 34.74 34.95 34.46 34.51 604500 -0.92% BECN Stock Predictions
AMP 147.56 148.60 145.31 145.78 1561800 -1.03% AMP Stock Predictions
DCI 52.57 52.79 51.83 51.85 976000 -1.07% DCI Stock Predictions
TEX 27.65 28.18 27.34 27.39 787200 -1.15% TEX Stock Predictions
AEG 4.25 4.26 4.20 4.20 1515600 -1.18% AEG Stock Predictions
BK 46.98 47.20 46.23 46.38 8355700 -1.28% BK Stock Predictions
ALV 78.51 78.79 77.56 78.25 1207800 -1.30% ALV Stock Predictions
RTEC 25.95 26.04 25.45 25.65 393600 -1.38% RTEC Stock Predictions
ASML 250.70 250.88 244.67 245.79 838100 -1.52% ASML Stock Predictions
STT 61.34 61.63 59.84 60.11 3336800 -1.62% STT Stock Predictions
BCO 84.68 84.75 83.12 83.15 520800 -1.62% BCO Stock Predictions
IMMU 17.01 17.25 16.06 16.59 6222300 -2.70% IMMU Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies