Stock Screener

William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PPC 31.00 31.24 30.00 31.19 2749637 8.04% PPC Stock Predictions
KEP 9.24 9.40 9.24 9.35 168700 3.89% KEP Stock Predictions
URBN 44.92 46.18 44.91 45.93 1836900 2.52% URBN Stock Predictions
FTI 21.58 22.13 21.28 21.97 6736500 2.04% FTI Stock Predictions
JWN 20.44 20.84 20.33 20.80 3699700 2.01% JWN Stock Predictions
EME 269.35 276.26 269.06 274.88 1001400 1.91% EME Stock Predictions
THO 124.46 127.23 124.31 126.33 521300 1.62% THO Stock Predictions
SFL 13.12 13.41 13.11 13.39 2108100 1.59% SFL Stock Predictions
PCAR 110.64 112.68 110.46 112.25 1956600 1.33% PCAR Stock Predictions
TM 237.59 238.78 236.54 238.13 330800 1.33% TM Stock Predictions
PGR 192.15 193.67 191.33 193.58 2177100 1.19% PGR Stock Predictions
ULTA 550.17 557.98 548.93 556.32 395700 1.19% ULTA Stock Predictions
IMAX 15.49 15.86 15.44 15.66 858900 1.10% IMAX Stock Predictions
GE 153.66 155.18 153.56 154.77 5801900 0.94% GE Stock Predictions
HLX 10.21 10.42 10.06 10.25 1767500 0.89% HLX Stock Predictions
GIII 32.99 34.48 32.75 33.51 1109500 0.84% GIII Stock Predictions
IPI 20.30 20.70 20.27 20.68 68500 0.58% IPI Stock Predictions
TRMB 61.22 62.37 61.15 61.81 1422800 0.57% TRMB Stock Predictions
WFC 53.75 54.56 53.68 54.13 18092300 0.50% WFC Stock Predictions
AFG 126.00 126.97 125.77 126.72 292600 0.49% AFG Stock Predictions
EWD 39.48 39.63 39.42 39.57 115800 0.46% EWD Stock Predictions
ATR 141.50 142.06 140.80 141.92 199200 0.40% ATR Stock Predictions
AME 178.28 180.12 177.77 178.89 1163400 0.39% AME Stock Predictions
GPC 148.83 149.57 148.25 148.42 1016200 0.37% GPC Stock Predictions
PBH 69.50 70.44 69.19 69.98 153800 0.37% PBH Stock Predictions
AMX 19.26 19.37 19.06 19.31 1315100 0.36% AMX Stock Predictions
OHI 31.37 31.46 31.03 31.23 1464200 0.35% OHI Stock Predictions
YCS 80.25 80.30 80.16 80.21 6200 0.33% YCS Stock Predictions
DEO 152.96 152.97 151.83 152.76 622500 0.31% DEO Stock Predictions
EWG 30.34 30.34 30.24 30.31 899800 0.30% EWG Stock Predictions
EMR 105.77 106.53 105.38 106.19 2230400 0.26% EMR Stock Predictions
BCS 8.57 8.60 8.46 8.52 17269900 0.24% BCS Stock Predictions
SKT 28.73 28.97 28.65 28.85 517700 0.24% SKT Stock Predictions
CBZ 75.50 75.90 75.40 75.65 205000 0.24% CBZ Stock Predictions
FCG 24.61 24.83 24.45 24.65 202900 0.24% FCG Stock Predictions
RTH 203.91 203.91 203.29 203.41 4200 0.10% RTH Stock Predictions
PHO 63.50 63.69 63.39 63.52 55200 0.08% PHO Stock Predictions
OI 17.15 17.37 17.03 17.26 1191600 0.06% OI Stock Predictions
AWI 122.17 122.87 121.60 122.43 319200 0.05% AWI Stock Predictions
CNC 80.69 81.42 79.97 80.23 2510200 0.01% CNC Stock Predictions
BBVA 10.21 10.25 10.19 10.23 531600 0.00% BBVA Stock Predictions
EWJ 69.27 69.27 68.90 69.00 7374600 -0.01% EWJ Stock Predictions
EZU 49.04 49.07 48.89 48.99 4494800 -0.04% EZU Stock Predictions
SCZ 61.26 61.26 60.96 61.13 1623400 -0.05% SCZ Stock Predictions
PH 530.47 532.95 528.00 530.81 483000 -0.05% PH Stock Predictions
RSG 185.33 186.20 184.70 184.87 1468900 -0.06% RSG Stock Predictions
MMC 203.84 204.55 203.16 203.50 1480200 -0.07% MMC Stock Predictions
KBR 59.76 59.87 59.35 59.49 1406200 -0.07% KBR Stock Predictions
OKE 72.78 73.67 72.44 72.91 3662700 -0.08% OKE Stock Predictions
DLTR 145.62 146.87 144.91 145.77 2429200 -0.08% DLTR Stock Predictions
VGK 65.52 65.52 65.27 65.41 3237100 -0.11% VGK Stock Predictions
IEV 53.91 53.92 53.72 53.83 189100 -0.11% IEV Stock Predictions
EFA 77.46 77.46 77.15 77.29 14958000 -0.14% EFA Stock Predictions
WCN 170.99 171.49 169.89 169.92 628700 -0.14% WCN Stock Predictions
SCHF 37.84 37.84 37.68 37.77 3567600 -0.16% SCHF Stock Predictions
AVY 214.54 214.98 212.96 214.31 321900 -0.18% AVY Stock Predictions
YUM 138.42 138.47 137.59 138.06 1769800 -0.19% YUM Stock Predictions
SSD 199.17 201.24 198.52 199.57 207600 -0.20% SSD Stock Predictions
PPH 90.87 90.93 90.29 90.41 101846 -0.20% PPH Stock Predictions
ETN 286.00 287.55 284.18 284.30 1960300 -0.22% ETN Stock Predictions
GNTX 36.00 36.28 35.70 36.00 1301800 -0.22% GNTX Stock Predictions
EWQ 40.31 40.31 40.17 40.25 358900 -0.22% EWQ Stock Predictions
EWI 35.72 35.73 35.59 35.64 117600 -0.22% EWI Stock Predictions
VEA 48.85 48.85 48.64 48.74 9505200 -0.23% VEA Stock Predictions
VEU 57.25 57.28 57.06 57.17 1801400 -0.23% VEU Stock Predictions
BRO 84.28 84.73 84.02 84.05 808400 -0.23% BRO Stock Predictions
CASY 299.28 301.22 298.08 299.04 210700 -0.24% CASY Stock Predictions
SA 11.59 11.72 11.46 11.71 290000 -0.26% SA Stock Predictions
EFX 266.48 267.84 265.23 265.25 537700 -0.27% EFX Stock Predictions
WM 208.87 209.22 207.35 207.46 1663200 -0.28% WM Stock Predictions
AON 316.21 316.99 314.06 314.43 763000 -0.28% AON Stock Predictions
EBAY 44.05 44.15 43.67 43.88 6005900 -0.30% EBAY Stock Predictions
VWO 41.44 41.53 41.40 41.44 9508300 -0.34% VWO Stock Predictions
JPM 183.75 184.46 182.48 183.36 7142300 -0.34% JPM Stock Predictions
ICE 138.45 138.93 137.82 137.91 2406200 -0.34% ICE Stock Predictions
MDU 21.21 21.28 21.06 21.22 950900 -0.38% MDU Stock Predictions
IBN 25.49 25.61 25.35 25.53 4407600 -0.39% IBN Stock Predictions
AJG 245.09 246.29 243.80 244.04 593100 -0.39% AJG Stock Predictions
NMM 33.61 33.62 32.75 33.56 175100 -0.39% NMM Stock Predictions
VTV 156.08 156.47 155.31 155.40 2737600 -0.40% VTV Stock Predictions
ARW 117.07 117.93 116.06 116.37 842800 -0.40% ARW Stock Predictions
EPP 42.43 42.43 42.20 42.31 229300 -0.40% EPP Stock Predictions
IEX 236.55 237.27 235.44 236.06 422000 -0.42% IEX Stock Predictions
AXS 62.05 62.59 61.63 61.77 414300 -0.42% AXS Stock Predictions
EEM 40.38 40.49 40.35 40.42 23804500 -0.44% EEM Stock Predictions
PDN 31.95 31.99 31.87 31.94 7436 -0.44% PDN Stock Predictions
EWM 21.57 21.59 21.53 21.57 120700 -0.46% EWM Stock Predictions
BG 93.84 93.84 92.46 93.20 1072500 -0.48% BG Stock Predictions
HIG 95.85 96.64 95.36 95.38 1456900 -0.52% HIG Stock Predictions
CI 344.74 347.14 342.14 342.31 2116600 -0.56% CI Stock Predictions
RPM 112.65 113.00 111.63 112.09 387700 -0.56% RPM Stock Predictions
XLB 86.55 86.67 86.21 86.31 3325400 -0.60% XLB Stock Predictions
SLF 55.01 55.34 54.62 54.77 490300 -0.62% SLF Stock Predictions
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Predictions
RDY 77.47 77.59 76.97 77.09 101200 -0.64% RDY Stock Predictions
RL 188.80 189.91 185.74 186.99 836900 -0.77% RL Stock Predictions
FXI 23.96 24.13 23.89 23.91 34747400 -0.87% FXI Stock Predictions
ECL 222.00 222.28 220.18 220.28 1378300 -0.93% ECL Stock Predictions
DBD 34.51 35.18 33.93 34.18 227100 -0.93% DBD Stock Predictions
UYM 25.34 25.34 25.06 25.14 9200 -0.95% UYM Stock Predictions
BRKR 84.34 84.88 83.21 83.60 759300 -1.26% BRKR Stock Predictions
BAX 42.44 42.54 41.81 42.00 2346200 -1.29% BAX Stock Predictions
CSL 355.00 357.35 350.02 350.29 167700 -1.68% CSL Stock Predictions
EDC 29.70 29.93 29.65 29.74 28300 -1.69% EDC Stock Predictions
SXT 67.28 67.50 65.25 65.64 313200 -3.03% SXT Stock Predictions
FL 34.67 34.97 33.95 34.05 3100600 -3.13% FL Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies