Stock Screener Login Free Signup


William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.


William %R Value >= & William %R <= consecutive days

5/22/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
GBX 19.74 21.62 19.12 21.35 2162900 8.65% GBX Stock Predictions
PLCE 37.00 40.11 36.74 38.80 863200 5.43% PLCE Stock Predictions
NGD 1.17 1.23 1.14 1.20 4718500 5.26% NGD Stock Predictions
DISH 28.64 29.89 28.47 29.56 2741400 3.50% DISH Stock Predictions
LULU 268.70 277.02 267.02 276.73 2074800 3.44% LULU Stock Predictions
MELI 812.99 843.38 804.85 841.31 440500 3.26% MELI Stock Predictions
MHO 32.31 33.21 31.42 32.95 206500 2.94% MHO Stock Predictions
MDC 31.96 32.51 31.27 32.47 317400 2.92% MDC Stock Predictions
ERIC 8.70 8.93 8.64 8.88 6750700 2.90% ERIC Stock Predictions
NVDA 353.01 363.72 348.53 361.05 25918100 2.86% NVDA Stock Predictions
MTH 67.37 69.08 66.18 68.67 255600 2.85% MTH Stock Predictions
CMG 1026.78 1057.69 1018.09 1055.70 447400 2.82% CMG Stock Predictions
OC 47.30 48.51 46.70 48.43 1538400 2.76% OC Stock Predictions
LPX 22.73 23.20 22.12 23.10 1188100 2.71% LPX Stock Predictions
FLWS 24.19 24.75 23.84 24.65 407900 2.67% FLWS Stock Predictions
AXL 6.81 6.99 6.57 6.94 2531300 2.66% AXL Stock Predictions
SWKS 114.83 117.72 113.14 117.02 1480500 2.53% SWKS Stock Predictions
PENN 29.30 30.47 28.11 30.38 27562800 2.46% PENN Stock Predictions
VTR 33.05 33.77 32.95 33.71 2018600 2.37% VTR Stock Predictions
ARCC 14.49 14.79 14.40 14.72 2143500 2.22% ARCC Stock Predictions
NOK 3.80 3.86 3.78 3.85 18368800 2.12% NOK Stock Predictions
DHI 53.37 54.30 52.79 54.06 2582000 2.00% DHI Stock Predictions
SIX 23.33 23.62 22.57 23.54 2185300 1.95% SIX Stock Predictions
PHM 33.01 33.56 32.39 33.31 2785500 1.90% PHM Stock Predictions
ITB 41.06 41.97 40.80 41.85 3924300 1.87% ITB Stock Predictions
LEN 59.44 60.46 58.51 60.09 2287500 1.85% LEN Stock Predictions
BECN 22.64 22.83 21.96 22.75 311000 1.84% BECN Stock Predictions
ALKS 16.48 16.89 16.42 16.86 775900 1.69% ALKS Stock Predictions
RMBS 15.57 15.67 15.33 15.65 426700 1.56% RMBS Stock Predictions
RCII 25.14 25.50 24.64 25.48 355600 1.55% RCII Stock Predictions
ILMN 349.42 354.86 346.11 354.70 709700 1.51% ILMN Stock Predictions
GSM 0.77 0.79 0.73 0.78 117800 1.30% GSM Stock Predictions
NWSA 11.45 11.58 11.33 11.52 1853100 1.23% NWSA Stock Predictions
AME 84.90 86.00 84.46 85.90 1263900 1.23% AME Stock Predictions
XHB 39.68 40.02 39.17 39.97 1746000 1.19% XHB Stock Predictions
VGZ 0.85 0.89 0.85 0.88 209600 1.15% VGZ Stock Predictions
VOD 15.81 15.95 15.75 15.91 2453900 1.14% VOD Stock Predictions
MTN 193.16 195.18 190.67 194.94 281100 1.06% MTN Stock Predictions
BZH 9.22 9.27 8.86 9.22 339500 0.99% BZH Stock Predictions
PAAS 27.37 28.06 27.12 27.29 3104700 0.89% PAAS Stock Predictions
ADBE 381.39 386.52 380.95 385.26 1650100 0.81% ADBE Stock Predictions
PII 82.79 84.07 81.38 83.72 821800 0.79% PII Stock Predictions
IRBT 71.58 73.52 71.09 73.10 894300 0.77% IRBT Stock Predictions
SMG 148.90 151.03 147.84 150.70 445400 0.75% SMG Stock Predictions
STE 156.62 157.81 155.12 157.48 432000 0.75% STE Stock Predictions
NKTR 23.00 23.07 22.84 23.04 839100 0.74% NKTR Stock Predictions
WGO 57.99 58.49 56.51 58.00 626500 0.71% WGO Stock Predictions
GM 25.99 26.23 25.22 25.98 14311300 0.70% GM Stock Predictions
NWS 11.58 11.68 11.53 11.63 249800 0.69% NWS Stock Predictions
IWP 148.61 149.51 147.74 149.39 248100 0.69% IWP Stock Predictions
AAPL 315.77 319.23 315.35 318.89 20258700 0.64% AAPL Stock Predictions
QLD 126.50 128.09 125.49 127.79 988600 0.62% QLD Stock Predictions
RIO 51.50 52.28 51.26 52.12 1508800 0.58% RIO Stock Predictions
IYW 247.11 249.31 246.26 249.01 63600 0.55% IYW Stock Predictions
ADSK 194.03 196.90 192.51 195.78 1522400 0.53% ADSK Stock Predictions
EXK 1.95 2.01 1.92 1.95 2294900 0.52% EXK Stock Predictions
MNST 67.89 68.84 67.78 68.71 1654800 0.51% MNST Stock Predictions
FOE 11.78 11.83 11.48 11.78 537300 0.51% FOE Stock Predictions
SLV 15.96 16.09 15.91 16.04 25179600 0.50% SLV Stock Predictions
OKE 35.50 36.28 34.76 36.20 3766100 0.50% OKE Stock Predictions
THO 81.55 82.81 79.80 81.94 744700 0.50% THO Stock Predictions
VUG 188.56 189.47 187.64 189.37 1383200 0.44% VUG Stock Predictions
VB 137.30 137.90 135.94 137.55 887400 0.44% VB Stock Predictions
IVW 195.19 196.17 194.41 196.09 642400 0.43% IVW Stock Predictions
NRP 13.98 14.17 13.86 14.16 5200 0.43% NRP Stock Predictions
IWF 179.93 180.76 179.05 180.69 980200 0.41% IWF Stock Predictions
F 5.68 5.73 5.50 5.65 76569000 0.36% F Stock Predictions
XLK 96.00 96.61 95.61 96.49 9243600 0.36% XLK Stock Predictions
IWR 50.49 50.70 50.18 50.65 3587400 0.36% IWR Stock Predictions
QQQ 228.46 229.87 227.50 229.66 28635600 0.35% QQQ Stock Predictions
JNK 99.96 100.39 99.72 100.29 6077200 0.33% JNK Stock Predictions
EWG 24.16 24.23 24.02 24.23 2587400 0.33% EWG Stock Predictions
PZA 26.27 26.33 26.25 26.33 207500 0.30% PZA Stock Predictions
BBL 37.62 37.93 37.38 37.91 846500 0.29% BBL Stock Predictions
AMP 131.99 133.12 129.41 132.46 728000 0.26% AMP Stock Predictions
HYG 80.95 81.33 80.81 81.23 11310300 0.25% HYG Stock Predictions
NCV 4.11 4.14 4.08 4.09 320700 0.25% NCV Stock Predictions
PHD 8.67 8.69 8.64 8.65 48600 0.23% PHD Stock Predictions
ECPG 32.15 32.15 31.33 31.92 134300 0.19% ECPG Stock Predictions
RPM 69.65 69.97 68.99 69.78 405300 0.17% RPM Stock Predictions
ASML 315.97 319.50 314.32 319.36 362800 0.12% ASML Stock Predictions
AJG 90.96 91.17 89.90 91.10 896800 0.11% AJG Stock Predictions
PH 167.58 168.08 163.86 166.88 704500 0.09% PH Stock Predictions
EMN 64.69 65.62 64.56 65.46 692800 0.09% EMN Stock Predictions
ALV 64.14 64.14 62.81 63.95 242500 0.08% ALV Stock Predictions
IJH 169.49 169.76 167.64 169.30 2069700 0.07% IJH Stock Predictions
PAA 9.52 9.78 9.30 9.75 2609900 0.00% PAA Stock Predictions
SCZ 50.44 50.61 50.21 50.52 2123500 0.00% SCZ Stock Predictions
GTN 13.55 13.60 13.16 13.53 801100 0.00% GTN Stock Predictions
WBC 136.36 136.41 136.36 136.37 559100 0.00% WBC Stock Predictions
EE 68.01 68.02 67.93 68.00 321700 0.00% EE Stock Predictions
ENTG 59.20 59.20 58.04 58.50 576700 -0.07% ENTG Stock Predictions
EWN 29.26 29.45 29.05 29.43 42300 -0.07% EWN Stock Predictions
BHP 45.25 45.51 44.96 45.50 1506600 -0.09% BHP Stock Predictions
MDY 309.05 309.86 305.96 309.03 935900 -0.09% MDY Stock Predictions
RNR 170.84 171.63 167.56 170.97 309800 -0.11% RNR Stock Predictions
TRMB 39.37 39.69 38.73 39.33 514200 -0.13% TRMB Stock Predictions
XLY 121.36 121.56 120.30 121.23 3820800 -0.15% XLY Stock Predictions
MXI 57.88 57.97 57.74 57.95 6300 -0.16% MXI Stock Predictions
MAR 92.18 92.25 89.52 91.05 2252300 -0.33% MAR Stock Predictions
BYD 19.85 19.89 18.81 19.69 1711700 -0.40% BYD Stock Predictions
SGMS 14.48 14.60 14.01 14.31 1193300 -0.42% SGMS Stock Predictions
EWD 27.82 28.05 27.64 28.05 86900 -0.43% EWD Stock Predictions
RTH 125.02 125.36 124.80 125.13 10300 -0.45% RTH Stock Predictions
TEVA 11.90 11.98 11.69 11.96 6436100 -0.50% TEVA Stock Predictions
FTNT 143.37 144.51 141.23 142.64 1683900 -0.52% FTNT Stock Predictions
UPS 96.79 97.57 95.70 96.72 2402500 -0.61% UPS Stock Predictions
SNX 101.60 101.60 99.35 100.59 164000 -0.61% SNX Stock Predictions
RBC 76.82 77.24 75.63 76.64 83900 -0.65% RBC Stock Predictions
PCY 25.77 25.77 25.56 25.56 748400 -0.66% PCY Stock Predictions
GSS 2.92 3.01 2.89 2.93 349300 -0.68% GSS Stock Predictions
CHH 79.09 79.11 77.20 78.39 235400 -0.71% CHH Stock Predictions
BIG 32.61 33.15 32.19 32.43 1063300 -0.73% BIG Stock Predictions
BC 53.51 53.89 52.56 53.19 680900 -0.73% BC Stock Predictions
THC 23.20 23.22 21.84 22.88 1263100 -0.74% THC Stock Predictions
CE 85.99 86.23 84.24 85.48 846900 -0.74% CE Stock Predictions
AAWW 39.49 39.84 37.84 39.28 355100 -0.78% AAWW Stock Predictions
CTAS 241.57 242.13 239.68 240.65 431600 -0.79% CTAS Stock Predictions
NUS 35.62 35.92 35.36 35.48 439300 -0.81% NUS Stock Predictions
CRL 174.43 175.43 172.37 173.61 254400 -0.92% CRL Stock Predictions
ARW 67.03 67.03 65.89 66.51 430500 -1.01% ARW Stock Predictions
HPQ 17.10 17.10 16.72 17.00 8476800 -1.05% HPQ Stock Predictions
DBO 6.23 6.32 6.11 6.30 2351700 -1.10% DBO Stock Predictions
ABG 73.73 74.29 70.26 72.07 113500 -1.23% ABG Stock Predictions
NUVA 63.96 64.05 62.09 62.84 372800 -1.29% NUVA Stock Predictions
RJN 1.30 1.30 1.25 1.27 4200 -1.55% RJN Stock Predictions
WNC 9.17 9.22 8.89 8.95 517000 -1.86% WNC Stock Predictions
MD 15.62 15.75 14.94 15.17 553400 -2.13% MD Stock Predictions
UCO 22.25 22.89 21.20 22.85 14473600 -2.60% UCO Stock Predictions
HL 3.49 3.57 3.33 3.35 7655300 -2.62% HL Stock Predictions
VC 73.71 74.29 71.36 71.66 293600 -2.69% VC Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software