William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NVAX		13.74	15.69	13.60	15.61	9111900	12.63%	NVAX Stock Predictions
CCJ		8.00	8.56	7.80	8.55	7212700	6.34%	CCJ Stock Predictions
ADTN		7.91	8.35	7.85	8.26	509300	3.90%	ADTN Stock Predictions
XOP		35.46	35.46	33.01	34.93	20729200	3.77%	XOP Stock Predictions
HAIN		26.37	27.42	26.17	27.19	1170500	3.42%	HAIN Stock Predictions
KOPN		0.35	0.36	0.34	0.36	203200	2.86%	KOPN Stock Predictions
THS		44.08	45.35	43.37	44.81	660000	1.13%	THS Stock Predictions
SIMO		38.49	40.65	36.90	38.55	797000	1.05%	SIMO Stock Predictions
LOGI		43.34	43.73	42.80	43.08	245700	0.91%	LOGI Stock Predictions
NVO		59.59	60.39	59.25	59.84	1975700	0.89%	NVO Stock Predictions
CERS		4.52	4.62	4.43	4.57	1373800	0.88%	CERS Stock Predictions
CBB		14.60	14.75	14.44	14.70	569900	0.62%	CBB Stock Predictions
FTNT		100.81	102.35	99.61	101.44	1972449	0.52%	FTNT Stock Predictions
AZN		43.77	44.15	43.53	43.96	3372600	0.46%	AZN Stock Predictions
LM		48.80	49.33	48.78	49.08	2330400	0.27%	LM Stock Predictions
TLT		168.55	170.33	168.14	168.50	6569100	0.24%	TLT Stock Predictions
IEF		122.04	122.29	121.82	121.94	3441100	0.07%	IEF Stock Predictions
NVS		83.70	84.27	82.77	83.64	1598400	0.05%	NVS Stock Predictions
EE		67.96	68.07	67.87	68.02	849406	0.04%	EE Stock Predictions
CY		23.30	23.34	23.18	23.31	7451900	0.00%	CY Stock Predictions
BND		86.05	86.13	85.83	85.96	4151200	-0.05%	BND Stock Predictions
BSV		82.11	82.11	81.78	81.78	2823900	-0.23%	BSV Stock Predictions
RGR		51.36	51.72	49.70	51.42	214200	-0.41%	RGR Stock Predictions
PLW		40.29	40.45	39.80	40.08	316300	-0.45%	PLW Stock Predictions
LQD		122.02	122.24	120.68	121.10	10751700	-0.52%	LQD Stock Predictions
LOGM		83.16	83.72	82.77	82.97	932300	-0.59%	LOGM Stock Predictions
WBC		135.00	135.30	133.43	133.97	1041900	-0.62%	WBC Stock Predictions
ALXN		91.15	92.11	88.92	89.77	1693800	-0.64%	ALXN Stock Predictions
CIEN		40.70	42.12	39.74	40.34	2389500	-0.69%	CIEN Stock Predictions
NUE		35.63	36.41	35.42	35.65	3502000	-0.81%	NUE Stock Predictions
CTXS		142.01	145.90	140.66	141.33	2793000	-0.83%	CTXS Stock Predictions
EXPD		67.23	68.44	66.35	67.10	1368686	-0.89%	EXPD Stock Predictions
TIF		129.00	129.30	127.75	128.28	1797800	-1.15%	TIF Stock Predictions
PBH		37.63	38.53	35.54	37.55	567400	-1.39%	PBH Stock Predictions
CAT		115.50	116.84	112.12	114.67	5009000	-1.77%	CAT Stock Predictions
CVBF		19.76	20.00	19.06	19.50	874100	-1.86%	CVBF Stock Predictions
HRC		108.02	108.06	101.26	105.00	1011500	-2.62%	HRC Stock Predictions
PETS		29.15	29.90	27.66	28.29	780100	-2.75%	PETS Stock Predictions
HAS		70.59	72.15	66.47	66.94	1628300	-4.96%	HAS Stock Predictions