Stock Screener Login Free Signup



Uptrend Stocks

Uptrend Stocks is a list of stocks in an uptrend. These are stocks that have being going up for a few consecutive days.


Last Updated Oct 16, 2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TECD 123.75 128.25 122.12 124.41 1803000 11.74% TECD Stock Predictions
ITIC 163.00 173.50 163.00 173.50 11700 6.57% ITIC Stock Predictions
APLS 26.40 28.64 26.35 28.16 1561600 6.34% APLS Stock Predictions
LPX 24.92 26.52 24.83 26.51 2794200 6.00% LPX Stock Predictions
ADT 6.76 7.10 6.74 7.10 1735800 5.34% ADT Stock Predictions
GME 5.58 5.91 5.58 5.88 3872800 4.81% GME Stock Predictions
VIPS 9.11 9.65 9.08 9.54 7112354 4.72% VIPS Stock Predictions
BHC 21.57 22.48 21.50 22.17 7326100 3.89% BHC Stock Predictions
PNRG 134.50 137.50 134.47 137.50 2400 3.55% PNRG Stock Predictions
WB 49.35 52.57 49.03 50.99 2967145 3.39% WB Stock Predictions
CISN 8.45 8.76 8.39 8.75 1493400 3.18% CISN Stock Predictions
NTES 284.30 295.00 283.19 294.77 1405300 2.96% NTES Stock Predictions
DAN 14.94 15.43 14.94 15.30 1090200 2.75% DAN Stock Predictions
CPRI 30.12 30.96 30.12 30.89 2312700 2.62% CPRI Stock Predictions
BBD 8.21 8.52 8.18 8.49 17592000 2.54% BBD Stock Predictions
WPG 3.96 4.13 3.96 4.10 2473369 2.50% WPG Stock Predictions
MRTX 78.30 80.51 75.16 80.36 582700 2.43% MRTX Stock Predictions
RACE 158.89 161.18 158.48 159.87 402600 2.42% RACE Stock Predictions
PSTG 18.23 18.31 17.88 18.04 5141100 2.27% PSTG Stock Predictions
GT 14.86 15.24 14.86 15.13 1852400 2.23% GT Stock Predictions
ING 11.27 11.40 11.25 11.32 12370400 2.17% ING Stock Predictions
PRSC 61.38 62.52 61.10 62.44 42000 1.51% PRSC Stock Predictions
MGA 53.12 54.09 52.82 53.83 836300 1.49% MGA Stock Predictions
BAC 30.41 30.72 30.15 30.17 87400700 1.48% BAC Stock Predictions
XPO 76.00 77.71 76.00 76.95 785719 1.45% XPO Stock Predictions
ODFL 172.58 177.21 172.58 175.56 552200 1.44% ODFL Stock Predictions
MOMO 34.20 35.04 34.20 34.99 1614000 1.42% MOMO Stock Predictions
HZNP 28.13 28.76 27.87 28.60 1538300 1.42% HZNP Stock Predictions
JOBS 82.05 83.54 80.21 83.18 133300 1.41% JOBS Stock Predictions
WBT 17.37 17.74 17.34 17.64 1101297 1.38% WBT Stock Predictions
BGNE 123.44 127.69 123.41 126.52 150800 1.36% BGNE Stock Predictions
HUYA 23.50 24.12 23.47 24.05 1768100 1.35% HUYA Stock Predictions
TAL 38.50 40.00 38.33 40.00 2615900 1.34% TAL Stock Predictions
FCAU 13.52 13.54 13.41 13.47 10572800 1.28% FCAU Stock Predictions
APTV 88.59 89.75 88.26 89.11 1182100 1.20% APTV Stock Predictions
AMRN 15.89 16.08 15.47 16.05 4107500 1.20% AMRN Stock Predictions
ACM 39.76 40.85 39.74 40.55 1441100 1.12% ACM Stock Predictions
ALGN 208.98 212.65 208.10 211.56 841300 1.10% ALGN Stock Predictions
ALNY 80.96 82.66 80.39 81.67 793100 1.01% ALNY Stock Predictions
BIDU 107.18 109.33 107.04 108.28 3156000 1.01% BIDU Stock Predictions
CVS 65.00 65.79 64.76 65.41 7350700 0.89% CVS Stock Predictions
PBI 4.50 4.71 4.50 4.53 1328100 0.89% PBI Stock Predictions
NVT 20.60 21.03 20.60 20.88 1979400 0.87% NVT Stock Predictions
RIG 4.70 4.93 4.60 4.76 13089000 0.85% RIG Stock Predictions
URI 120.00 123.08 119.83 121.67 2194908 0.82% URI Stock Predictions
BC 54.68 55.48 54.66 55.44 728800 0.80% BC Stock Predictions
DB 7.90 7.95 7.84 7.84 5181000 0.77% DB Stock Predictions
JBT 104.32 107.65 104.32 105.78 183900 0.77% JBT Stock Predictions
JD 30.83 31.45 30.83 31.24 9814000 0.77% JD Stock Predictions
ICPT 63.79 65.70 63.28 64.71 257600 0.72% ICPT Stock Predictions
TSLA 257.39 262.10 256.92 259.75 6691600 0.72% TSLA Stock Predictions
TEL 91.74 93.22 91.74 92.64 1266900 0.67% TEL Stock Predictions
HSC 18.38 19.02 18.38 18.62 1055600 0.65% HSC Stock Predictions
ISBC 11.98 12.08 11.88 12.07 4118600 0.58% ISBC Stock Predictions
FDX 150.03 152.36 149.75 150.77 3440200 0.54% FDX Stock Predictions
JLL 142.31 143.45 141.17 143.08 166400 0.51% JLL Stock Predictions
CX 4.11 4.16 4.09 4.13 3533500 0.49% CX Stock Predictions
ABMD 177.27 180.19 175.67 178.67 421700 0.45% ABMD Stock Predictions
BLK 445.00 447.40 444.06 446.40 484600 0.44% BLK Stock Predictions
CR 80.81 82.05 80.81 81.42 468600 0.41% CR Stock Predictions
HOG 36.54 36.95 36.28 36.56 1349300 0.36% HOG Stock Predictions
NSC 179.95 182.05 179.51 181.13 1763700 0.23% NSC Stock Predictions
GWW 306.85 310.28 306.85 307.86 205400 0.17% GWW Stock Predictions
CFR 89.78 90.48 89.23 89.80 441400 0.12% CFR Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies