BGFV |
 |
Big 5 Sporting Goods Corporation |
1.06 |
1.78 |
1.01 |
1.53 |
6.97M |
51.49% |
BW |
 |
Brush Engineered Material |
0.66 |
0.95 |
0.60 |
0.95 |
7.67M |
46.15% |
APYX |
 |
Apyx Medical Corp |
1.18 |
1.76 |
1.14 |
1.58 |
7.76M |
42.34% |
ANY |
 |
Sphere 3D Corp |
0.68 |
0.83 |
0.66 |
0.81 |
1.36M |
19.12% |
HIMS |
 |
Hims & Hers Health Inc |
56.00 |
64.20 |
55.92 |
64.00 |
74.84M |
15.92% |
FTK |
 |
Flotek Industries, Inc |
12.75 |
14.45 |
12.63 |
14.34 |
1.2M |
13.54% |
GVH |
 |
Globavend Holdings Ltd. |
1.18 |
1.56 |
1.12 |
1.45 |
327.6K |
13.28% |
ONON |
 |
On Holding AG |
55.01 |
57.98 |
54.68 |
57.38 |
14.61M |
11.83% |
NVDX |
 |
ETF Opportunities Trust |
9.43 |
10.37 |
9.38 |
10.17 |
29.96M |
11.27% |
AAOI |
 |
Applied Optoelect |
18.28 |
21.16 |
17.85 |
20.29 |
6.74M |
11.24% |
PBF |
 |
PBF Energy Inc |
21.97 |
23.20 |
21.76 |
22.90 |
3.92M |
10.15% |
ARWR |
 |
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4.49M |
9.38% |
ALAB |
 |
Astera Labs Inc. |
81.37 |
88.22 |
81.18 |
87.76 |
6.5M |
9.32% |
USD |
 |
ProShares Ultra Semiconductors (ETF) |
50.30 |
54.53 |
50.13 |
53.65 |
1.19M |
9.04% |
SOXL |
 |
Direxion Daily Semiconductor Bull 3X Shs |
17.36 |
18.86 |
17.28 |
18.60 |
208.26M |
8.58% |
FNGB |
 |
|
17.91 |
19.28 |
17.83 |
18.98 |
12.93M |
7.41% |
CLMT |
 |
Calumet Specialty Products Partners, L |
13.42 |
14.12 |
13.28 |
14.00 |
1.5M |
6.71% |
TECL |
 |
Technology Bull 3X Direxion |
70.23 |
74.67 |
70.00 |
73.89 |
2.87M |
6.35% |
DK |
 |
Delek US Holdings, Inc |
16.78 |
17.58 |
16.66 |
17.33 |
1.81M |
6.12% |
OLO |
 |
POWERSHARES DB CRUDE |
9.20 |
9.78 |
9.10 |
9.70 |
3.1M |
5.90% |
DAVE |
 |
Famous Daves of America, Inc |
173.26 |
181.83 |
172.96 |
181.76 |
757.3K |
5.72% |
RBRK |
 |
Rubrik Inc. |
78.88 |
84.47 |
78.88 |
83.10 |
3.39M |
5.71% |
NET |
 |
Cloudflare Inc Cl A |
143.42 |
151.32 |
143.00 |
150.36 |
5.13M |
5.62% |
KD |
 |
Kyndryl Holdings Inc |
39.43 |
41.22 |
39.33 |
41.15 |
2.93M |
5.46% |
ARKK |
 |
Ark Innovation ETF |
55.33 |
57.61 |
55.30 |
57.41 |
14.84M |
5.38% |
NABL |
 |
N-able Inc |
7.85 |
8.29 |
7.82 |
8.19 |
2.1M |
4.33% |
ORN |
 |
Orion Marine Group, Inc |
8.20 |
8.71 |
8.18 |
8.47 |
759.9K |
4.31% |
CVI |
 |
CVR Energy, Inc |
22.38 |
23.20 |
22.27 |
22.99 |
862.3K |
4.26% |
NRG |
 |
NRG Energy, Inc |
149.63 |
158.66 |
147.90 |
156.71 |
7.27M |
4.05% |
AMD |
 |
Advanced Micro Devices, Inc |
109.60 |
113.13 |
109.00 |
112.46 |
55.15M |
4.01% |
PARR |
 |
Par Petroleum Corp |
18.77 |
19.51 |
18.72 |
19.11 |
1.37M |
3.97% |
AEVA |
 |
Aeva Technologies Inc |
13.03 |
13.69 |
12.46 |
13.54 |
2.63M |
3.91% |
MOS |
 |
The Mosaic Company |
33.27 |
34.42 |
33.06 |
34.23 |
5.68M |
3.88% |
AS |
 |
Amer Sports Inc. |
29.00 |
31.43 |
28.96 |
31.20 |
5.05M |
3.86% |
CLFD |
 |
Clearfield, Inc |
36.62 |
38.15 |
36.09 |
37.73 |
232.8K |
3.77% |
ATOM |
 |
Atomera Inc |
6.90 |
7.55 |
6.90 |
7.18 |
676.3K |
3.76% |
LTM |
 |
Life Time Fitness, Inc |
34.32 |
35.34 |
34.32 |
35.25 |
906.9K |
3.68% |
DAL |
 |
Delta Air Lines, Inc |
51.18 |
53.40 |
51.02 |
52.99 |
12.78M |
3.62% |
AMBA |
 |
Ambarella Inc |
59.27 |
60.76 |
59.00 |
60.66 |
521.1K |
3.60% |
SCSC |
 |
ScanSource, Inc |
40.11 |
42.08 |
40.11 |
42.06 |
266.8K |
3.52% |
VAC |
 |
Marriot Vacations Worldwide Cor |
70.13 |
73.14 |
70.06 |
72.32 |
886.6K |
3.42% |
MTW |
 |
Manitowoc Company, Inc |
11.29 |
11.57 |
11.05 |
11.39 |
335.2K |
3.36% |
METV |
 |
Listed Funds Trust |
15.07 |
15.49 |
15.07 |
15.48 |
322.6K |
3.34% |
JBL |
 |
Jabil Circuit, Inc |
162.38 |
169.25 |
162.30 |
167.01 |
1.37M |
3.26% |
DAR |
 |
Darling International Inc |
35.71 |
37.12 |
35.71 |
36.66 |
2.01M |
3.24% |
ORCL |
 |
Oracle Corporation |
158.22 |
163.22 |
157.57 |
162.27 |
10.01M |
3.21% |
MOD |
 |
Modine Manufacturing Co |
102.03 |
105.63 |
101.13 |
104.67 |
1.01M |
3.19% |
IOT |
 |
Samsara Inc |
45.56 |
47.05 |
45.20 |
46.63 |
1.59M |
3.05% |
MPC |
 |
Marathon Petroleum Corp |
159.24 |
164.86 |
157.72 |
162.84 |
3.97M |
2.97% |
ARLO |
 |
Arlo Technologies Inc |
13.50 |
13.84 |
13.13 |
13.72 |
1.09M |
2.93% |
ROK |
 |
Rockwell Automation |
302.00 |
310.78 |
300.04 |
308.51 |
1.35M |
2.91% |
MIR |
 |
Mirant Corporation |
17.18 |
17.66 |
17.10 |
17.43 |
1.25M |
2.83% |
BKSY |
 |
BlackSky Technology Inc |
11.95 |
12.04 |
11.58 |
11.84 |
930.7K |
2.78% |
GTES |
 |
Gates Industrial Corp Plc |
22.12 |
22.66 |
22.05 |
22.60 |
2.05M |
2.73% |
ETN |
 |
Eaton Corporation |
323.69 |
333.96 |
322.29 |
330.75 |
3.44M |
2.69% |
AL |
 |
Air Lease Corp Cl A |
55.97 |
57.27 |
55.50 |
56.94 |
1.23M |
2.65% |
ECG |
 |
|
50.30 |
53.01 |
50.30 |
51.42 |
1.13M |
2.63% |
MTZ |
 |
MasTec, Inc |
153.96 |
159.03 |
151.63 |
156.75 |
1.01M |
2.63% |
ARTY |
 |
Ishares Robotics and Artificial Intelligence ETF
|
35.89 |
36.86 |
35.81 |
36.67 |
292.2K |
2.54% |
FLS |
 |
Flowserve Corporation |
51.03 |
52.45 |
50.94 |
52.11 |
1.67M |
2.52% |
IETC |
 |
US Technology Ishares Evolved ETF |
85.82 |
87.85 |
85.51 |
87.34 |
523.5K |
2.52% |
CUK |
 |
Carnival plc (ADR) |
20.11 |
20.61 |
19.99 |
20.58 |
2.08M |
2.49% |
JETS |
 |
US Global Jets ETF |
22.57 |
23.24 |
22.57 |
23.11 |
3.37M |
2.48% |
IHG |
 |
InterContinental Hotels Group PLC (ADR) |
121.67 |
123.83 |
121.52 |
123.75 |
233.4K |
2.41% |
SPHB |
 |
S&P 500 High Beta Invesco ETF |
88.10 |
90.24 |
87.98 |
89.81 |
610K |
2.37% |
NVT |
 |
Nvent Electric Plc |
66.83 |
69.22 |
66.58 |
68.10 |
3.97M |
2.34% |
DFEN |
 |
Aerospace Defense Bull 3X Direxion |
36.02 |
37.51 |
36.02 |
36.71 |
208.6K |
2.34% |
RPG |
 |
Rydex S&P 500 Pure Growth (ETF) |
42.79 |
43.78 |
42.77 |
43.59 |
721.9K |
2.23% |
PLOW |
 |
Douglas Dynamics, Inc. |
28.91 |
29.46 |
28.86 |
29.31 |
308.5K |
2.23% |
OPFI |
 |
OppFi Inc |
12.26 |
12.64 |
12.20 |
12.43 |
1.25M |
2.22% |
VGT |
 |
Vanguard Information Technology (ETF) |
600.65 |
613.09 |
600.00 |
611.49 |
840K |
2.22% |
IGM |
 |
iShares S&P NA Tech |
100.96 |
103.04 |
100.82 |
102.67 |
428.9K |
2.21% |
IYW |
 |
iShares Dow Jones US Technology (ETF) |
155.94 |
159.14 |
155.66 |
158.67 |
634.9K |
2.20% |
CEG |
 |
Constellation Energy Group, Inc |
280.47 |
296.17 |
279.34 |
291.52 |
3.61M |
2.19% |
SRI |
 |
Stoneridge, Inc |
5.16 |
5.30 |
5.09 |
5.15 |
294.8K |
2.18% |
XLK |
 |
Technology SPDR (ETF) |
228.52 |
233.38 |
228.29 |
232.62 |
6.37M |
2.16% |
FTEC |
 |
Fidelity Info Tech MSCI ETF |
178.50 |
182.42 |
178.50 |
181.89 |
446.4K |
2.16% |
BAC |
 |
Bank of America Corporation |
43.42 |
44.49 |
43.42 |
44.28 |
42.94M |
2.12% |
TPC |
 |
Tutor Perini Corporation |
35.00 |
36.37 |
34.88 |
35.83 |
742K |
2.11% |
HCMT |
 |
Direxion Shares ETF Trust |
28.60 |
29.28 |
28.52 |
29.07 |
228.6K |
2.11% |
CLM |
 |
Cornerstone Strategic Value Fund, Inc |
7.25 |
7.40 |
7.25 |
7.36 |
4.24M |
2.08% |
RSPT |
 |
Invesco Capital Management LLC |
37.72 |
38.52 |
37.72 |
38.39 |
270.8K |
2.05% |
URA |
 |
Global X Uranium ETF |
27.34 |
28.00 |
27.30 |
27.84 |
3.08M |
2.02% |
ST |
 |
Sensata Technologies Holding N.V. |
27.78 |
28.75 |
27.50 |
28.23 |
1.98M |
2.02% |
ATRO |
 |
Astronics Corporation |
29.44 |
29.90 |
28.99 |
29.78 |
627.8K |
2.02% |
GRNY |
 |
|
20.52 |
20.94 |
20.52 |
20.85 |
1.78M |
2.01% |
CW |
 |
Curtiss-Wright Corp |
389.03 |
399.25 |
386.95 |
395.15 |
426.8K |
2.01% |
RL |
 |
Polo Ralph Lauren Corporation |
266.27 |
273.07 |
266.00 |
269.79 |
711K |
2.00% |
ASX |
 |
Advanced Semiconductor Engineering (ADR) |
9.86 |
10.08 |
9.79 |
10.08 |
13.14M |
1.92% |
SPMO |
 |
S&P 500 Momentum Invesco ETF |
102.35 |
104.33 |
102.19 |
103.83 |
2.85M |
1.91% |
MTUM |
 |
USA Momentum Factor Ishares Edge MSCI ETF |
223.78 |
228.35 |
223.78 |
227.47 |
1.47M |
1.89% |
IWP |
 |
iShares Russell Midcap Growth Idx |
131.50 |
134.45 |
131.50 |
133.66 |
1.13M |
1.89% |
AX |
 |
Axos Financial Inc |
73.15 |
73.73 |
72.56 |
73.59 |
210.5K |
1.88% |
HPQ |
 |
Hewlett-Packard Company |
28.25 |
28.95 |
28.14 |
28.78 |
7.12M |
1.84% |
REZI |
 |
Resideo Technologies Inc |
21.29 |
21.70 |
21.29 |
21.51 |
913.1K |
1.80% |
HIGH |
 |
Simplify Exchange Traded Funds |
24.42 |
25.15 |
24.31 |
24.84 |
266.6K |
1.80% |
EMR |
 |
Emerson Electric Co |
119.85 |
122.62 |
119.02 |
121.49 |
3.91M |
1.74% |
MGK |
 |
Vanguard Mega Cap 300 Growth Index ETF |
338.57 |
344.08 |
338.03 |
342.98 |
568.8K |
1.72% |
ENS |
 |
EnerSys |
99.11 |
101.34 |
99.00 |
100.40 |
291.5K |
1.70% |
CPER |
 |
US Copper |
28.93 |
29.55 |
28.92 |
29.41 |
316.8K |
1.69% |
IXN |
 |
iShares S&P Global Technology Sect |
83.33 |
84.97 |
83.33 |
84.72 |
202.4K |
1.67% |
SYF |
 |
Synchrony Financial |
60.69 |
61.64 |
60.47 |
61.36 |
4.15M |
1.66% |
CALX |
 |
Calix, Inc. |
44.29 |
45.20 |
44.28 |
44.90 |
542.3K |
1.61% |
FELG |
 |
Fidelity Covington Trust |
34.12 |
34.76 |
34.12 |
34.64 |
1.56M |
1.58% |
APH |
 |
Amphenol Corporation |
84.76 |
86.80 |
84.72 |
85.78 |
7.68M |
1.56% |
ASAN |
 |
Asana Inc Cl A |
17.98 |
18.33 |
17.95 |
18.23 |
2.5M |
1.56% |
VNT |
 |
Vontier Corp [Vnt/I] |
36.79 |
37.28 |
36.68 |
37.20 |
1.01M |
1.56% |
WKC |
 |
World Kinect Corp |
27.45 |
27.88 |
27.37 |
27.65 |
500.1K |
1.54% |
IWF |
 |
iShares Russell 1000 Growth Index (ETF) |
392.23 |
398.09 |
391.25 |
396.67 |
1.22M |
1.52% |
ARM |
 |
ArvinMeritor, Inc |
125.00 |
128.90 |
124.20 |
126.68 |
7.6M |
1.50% |
KEYS |
 |
Keysight Technologies Inc Comm |
163.47 |
165.94 |
162.95 |
165.06 |
779.7K |
1.49% |
NU |
 |
Northeast Utilities System |
12.99 |
13.24 |
12.79 |
13.14 |
84.76M |
1.47% |
COHR |
 |
Coherent, Inc |
77.94 |
80.11 |
77.70 |
78.90 |
6.17M |
1.45% |
PH |
 |
Parker-Hannifin Corporation |
673.21 |
684.84 |
667.44 |
678.42 |
771.4K |
1.44% |
DBA |
 |
PowerShares DB Agriculture Fund |
27.13 |
27.45 |
27.13 |
27.38 |
315.3K |
1.44% |
NPKI |
 |
|
8.50 |
8.61 |
8.45 |
8.59 |
567.6K |
1.42% |
SNX |
 |
SYNNEX Corporation |
123.27 |
125.30 |
123.05 |
124.92 |
483.4K |
1.42% |
CPRI |
 |
Capri Holdings Ltd |
18.54 |
18.97 |
18.35 |
18.71 |
3.06M |
1.41% |
QGRO |
 |
American Century Stoxx U.S. Quality Growth ETF |
103.71 |
105.26 |
103.44 |
104.77 |
320.4K |
1.41% |
CMP |
 |
Compass Minerals International, Inc |
19.47 |
20.17 |
19.22 |
19.73 |
1.45M |
1.39% |
BOOT |
 |
LaCrosse Footwear, Inc |
134.41 |
136.25 |
133.72 |
135.10 |
938.9K |
1.35% |
WOR |
 |
Worthington Industries, Inc |
60.81 |
61.71 |
60.41 |
61.30 |
291.7K |
1.34% |
PATH |
 |
NuPathe Inc |
13.08 |
13.35 |
13.03 |
13.26 |
6.52M |
1.30% |
VOT |
 |
Vanguard Mid-Cap Growth ETF |
265.15 |
269.15 |
265.15 |
268.04 |
297.2K |
1.23% |
CMI |
 |
Cummins Inc |
330.83 |
336.22 |
327.43 |
334.58 |
948.6K |
1.21% |
GE |
 |
General Electric Company |
220.00 |
223.54 |
219.44 |
221.58 |
5.39M |
1.20% |
SF |
 |
Stifel Financial Corp |
98.66 |
100.40 |
98.41 |
99.52 |
919.9K |
1.19% |
H |
 |
Hyatt Hotels Corporation |
135.55 |
138.83 |
135.10 |
136.50 |
1.57M |
1.18% |
BIP |
 |
Brookfield Infrastructure Partners L |
32.36 |
32.50 |
31.74 |
32.34 |
934.1K |
1.16% |
AXP |
 |
American Express Company |
300.00 |
303.02 |
298.82 |
302.30 |
3.52M |
1.13% |
ABM |
 |
ABM Industries, Inc |
51.55 |
52.21 |
51.55 |
51.95 |
313.1K |
1.13% |
HACK |
 |
ISE Cyber Security ETF |
79.52 |
81.28 |
79.52 |
80.56 |
202.5K |
1.08% |
KOMP |
 |
SPDR Kensho & New Economies Composite ETF |
50.53 |
51.15 |
50.53 |
50.92 |
321.6K |
1.07% |
AGYS |
 |
Agilysys, Inc |
84.69 |
85.15 |
83.17 |
84.67 |
217.4K |
1.06% |
SCHW |
 |
The Charles Schwab Corporation |
85.51 |
86.87 |
85.11 |
86.22 |
9.56M |
1.00% |
XLC |
 |
S&P 500 Communication Sector SPDR |
99.48 |
100.58 |
99.19 |
100.17 |
5.38M |
0.98% |
DAN |
 |
Dana Holding Corporation |
16.48 |
16.69 |
16.31 |
16.50 |
1.58M |
0.98% |
APG |
 |
Api Group Corp |
45.56 |
46.18 |
45.29 |
45.81 |
2.82M |
0.97% |
BK |
 |
The Bank of New York Mellon Corporation |
87.25 |
88.46 |
86.97 |
87.93 |
2.4M |
0.95% |
BCD |
 |
All Commodity Longer Dated Strategy K-1 Free ETF |
33.06 |
33.32 |
32.99 |
33.23 |
257.2K |
0.88% |
PAVE |
 |
G-X US Infr Development ETF |
41.66 |
42.29 |
41.66 |
41.92 |
3.44M |
0.87% |
XSMO |
 |
Invesco S&P Smallcap Momentum ETF |
66.13 |
66.59 |
66.03 |
66.36 |
357.2K |
0.87% |
FSLY |
 |
Fastly Inc |
8.20 |
8.32 |
8.11 |
8.17 |
3.07M |
0.86% |
HWM |
 |
Howmet Aerospace Inc |
156.62 |
160.13 |
155.23 |
158.30 |
3.48M |
0.85% |
DYNF |
 |
Blackrock U.S. Equity Factor Rotation ETF |
51.33 |
51.82 |
51.27 |
51.65 |
1.64M |
0.84% |
NYT |
 |
The New York Times Company |
54.24 |
54.92 |
54.15 |
54.69 |
1.27M |
0.83% |
JCI |
 |
Johnson Controls, Inc |
95.58 |
97.11 |
95.31 |
96.06 |
3.67M |
0.82% |
SHAK |
 |
Shake Shack Inc |
113.86 |
115.30 |
112.26 |
113.94 |
1.63M |
0.82% |
DIS |
 |
The Walt Disney Company |
110.25 |
112.20 |
110.15 |
111.38 |
14.02M |
0.81% |
DFUS |
 |
Dimensional ETF Trust |
63.37 |
63.97 |
63.31 |
63.73 |
413.4K |
0.74% |
CVLC |
 |
Morgan Stanley ETF Trust |
72.30 |
72.95 |
72.30 |
72.75 |
304.3K |
0.73% |
IVV |
 |
iShares S&P 500 Index (ETF) |
586.25 |
591.88 |
585.69 |
589.94 |
7.06M |
0.72% |
ATI |
 |
Allegheny Technologies Incorporated |
73.61 |
75.17 |
73.20 |
73.93 |
1.67M |
0.72% |
DFAU |
 |
Dimensional ETF Trust |
40.14 |
40.53 |
40.12 |
40.36 |
923.7K |
0.72% |
AVUS |
 |
Avantis U.S. Equity ETF |
96.15 |
97.12 |
96.15 |
96.71 |
274.8K |
0.72% |
ACVA |
 |
ACV Auctions Inc |
16.95 |
17.18 |
16.61 |
16.92 |
1.45M |
0.71% |
PAYC |
 |
Paycom Software Inc |
258.00 |
261.64 |
257.55 |
260.21 |
449.3K |
0.71% |
XLI |
 |
Industrial SPDR (ETF) |
140.75 |
142.17 |
140.59 |
141.28 |
9.69M |
0.70% |
FHN |
 |
First Horizon National Corporation |
20.06 |
20.32 |
20.00 |
20.20 |
4.5M |
0.70% |
FELC |
 |
Fidelity Covington Trust |
32.50 |
32.80 |
32.47 |
32.68 |
1.38M |
0.68% |
GSLC |
 |
GS Activebeta US Largecap ETF |
115.26 |
116.28 |
115.15 |
115.87 |
232.3K |
0.68% |
AER |
 |
AerCap Holdings N |
111.88 |
113.10 |
110.56 |
112.09 |
1.58M |
0.67% |
TKR |
 |
The Timken Company |
72.88 |
73.63 |
72.73 |
73.30 |
503.1K |
0.67% |
XMMO |
 |
Invesco S&P Midcap Momentum ETF |
123.66 |
124.72 |
123.53 |
124.20 |
275K |
0.66% |
FESM |
 |
Fidelity Covington Trust |
30.76 |
30.94 |
30.68 |
30.92 |
334.2K |
0.65% |
IWR |
 |
iShares Russell Midcap Index Fund (ETF) |
89.34 |
90.10 |
89.28 |
89.65 |
1.6M |
0.63% |
KAR |
 |
KAR Auction Services Inc |
22.48 |
22.50 |
22.22 |
22.33 |
677.8K |
0.63% |
URTH |
 |
World Ishares MSCI ETF |
160.77 |
162.09 |
160.69 |
161.62 |
298.8K |
0.62% |
EFIV |
 |
SPDR S&P 500 ESG ETF |
55.24 |
55.64 |
55.11 |
55.47 |
269K |
0.62% |
DFAC |
 |
Dimensional ETF Trust |
34.29 |
34.55 |
34.24 |
34.41 |
1.74M |
0.58% |
FMDE |
 |
Fidelity Covington Trust |
33.32 |
33.57 |
33.21 |
33.42 |
246.8K |
0.57% |
IJK |
 |
iShares S&P MidCap 400 Growth (ETF) |
89.19 |
89.93 |
89.19 |
89.59 |
315.8K |
0.55% |
BCAT |
 |
Blackrock Capital Allocation Trust |
15.26 |
15.30 |
15.20 |
15.27 |
841.7K |
0.53% |
HELO |
 |
J.P. Morgan Exchange-Traded Fund Trust |
61.05 |
61.40 |
60.95 |
61.27 |
305.2K |
0.53% |
BUFR |
 |
FT CBOE Vest Fund of Buffer ETFS |
30.56 |
30.73 |
30.50 |
30.65 |
1.1M |
0.52% |
FNDA |
 |
Schwab Fundamental U.S. Small CO ETF |
28.27 |
28.39 |
28.20 |
28.28 |
700.1K |
0.50% |
VT |
 |
Vanguard Total World Stock Idx Fd (ETF) |
121.69 |
122.73 |
121.58 |
122.33 |
2.48M |
0.49% |
PLYM |
 |
Plymouth Industrial REIT Inc |
16.33 |
16.41 |
16.06 |
16.26 |
238.5K |
0.49% |
ANSS |
 |
ANSYS, Inc |
344.62 |
348.91 |
344.62 |
347.08 |
531.4K |
0.48% |
IJR |
 |
iShares S&P SmallCap 600 Index (ETF) |
108.15 |
108.50 |
107.71 |
108.02 |
4.72M |
0.47% |
CGUS |
 |
Capital Group Companies Inc |
34.61 |
34.91 |
34.60 |
34.78 |
833.4K |
0.46% |
CGBL |
 |
Capital Group Companies Inc |
31.75 |
31.93 |
31.74 |
31.85 |
664.7K |
0.41% |
VO |
 |
Vanguard Mid-Cap (ETF) |
269.34 |
271.67 |
269.21 |
270.28 |
577.1K |
0.41% |
BMO |
 |
Bank of Montreal (USA) |
101.62 |
102.00 |
100.77 |
101.87 |
370K |
0.40% |
XMHQ |
 |
Invesco S&P Midcap Quality ETF |
98.90 |
99.29 |
98.71 |
98.95 |
298.1K |
0.39% |
NGVT |
 |
Ingevity Corp |
43.38 |
43.94 |
42.91 |
43.21 |
297.6K |
0.39% |
DUHP |
 |
Dimensional ETF Trust |
34.06 |
34.27 |
33.99 |
34.14 |
1.04M |
0.38% |
ADBE |
 |
Adobe Systems Incorporated |
395.90 |
399.67 |
394.71 |
397.40 |
2.66M |
0.37% |
WYY |
 |
WidePoint Corporation |
5.87 |
6.05 |
5.62 |
5.86 |
282.6K |
0.34% |
FLAO |
 |
AIM ETF Products Trust |
26.84 |
26.85 |
26.83 |
26.84 |
255.4K |
0.34% |
SNOW |
 |
Snowflake Inc Cl A |
180.70 |
184.29 |
180.00 |
181.02 |
3.84M |
0.27% |
ETY |
 |
Eaton Vance Tax Managed Diversified Eq |
14.66 |
14.75 |
14.48 |
14.68 |
276.2K |
0.27% |
IWS |
 |
iShares Russell Midcap Value Index (ETF) |
129.48 |
130.02 |
129.24 |
129.49 |
416.1K |
0.26% |
GWRE |
 |
Guidewire Software Inc |
213.95 |
217.31 |
213.15 |
214.50 |
671.8K |
0.24% |
HMOP |
 |
Hartford Municipal Opportunities ETF |
38.13 |
38.19 |
37.98 |
38.18 |
463.7K |
0.16% |
DLY |
 |
Doubleline Yield Opportunities Fund Common Share |
15.59 |
15.70 |
15.41 |
15.60 |
208K |
0.13% |
EHAB |
 |
Enhabit Inc |
10.42 |
10.63 |
10.19 |
10.47 |
568.3K |
0.10% |
AOMR |
 |
Angel Oak Mortgage Inc |
10.20 |
10.25 |
10.13 |
10.17 |
340K |
0.10% |
BALT |
 |
Baltic Trading Ltd |
31.79 |
31.79 |
31.75 |
31.78 |
289.4K |
0.09% |
AVT |
 |
Avnet, Inc |
52.38 |
52.96 |
51.56 |
52.37 |
1.03M |
0.08% |
LUV |
 |
Southwest Airlines Co |
31.45 |
31.71 |
31.21 |
31.29 |
9.33M |
0.06% |
CXT |
 |
Crane NXT Co |
55.41 |
56.29 |
55.02 |
55.27 |
425.8K |
0.05% |
TBLL |
 |
Invesco Capital Management LLC |
105.65 |
105.66 |
105.65 |
105.66 |
631.5K |
0.02% |
ACRE |
 |
Ares Commercial Real Estate Cor |
4.98 |
4.98 |
4.89 |
4.94 |
575.7K |
0.00% |
GCOW |
 |
Pacer Global Cash Cows Dividend ETF |
36.95 |
37.02 |
36.73 |
36.92 |
235.9K |
-0.03% |
XYLD |
 |
Horizons S&P 500 Covered Call |
38.63 |
38.63 |
38.61 |
38.62 |
1.16M |
-0.05% |
AAXJ |
 |
iShares MSCI Cntry Asa Jpn Idx Fnd(ETF) |
77.60 |
78.32 |
77.39 |
78.05 |
450.1K |
-0.05% |
RNG |
 |
Ringcentral Inc |
28.36 |
28.39 |
27.78 |
28.34 |
1.57M |
-0.07% |
COLB |
 |
Columbia Banking System, Inc |
25.65 |
25.84 |
25.36 |
25.61 |
1.87M |
-0.08% |
PAY |
 |
VeriFone Holdings, Inc |
38.46 |
38.88 |
37.87 |
38.17 |
418.8K |
-0.08% |
EPI |
 |
WisdomTree India Earnings Fund (ETF) |
45.61 |
46.03 |
45.59 |
45.90 |
1.26M |
-0.09% |
FNDX |
 |
Schwab Fundamental U.S. Large CO ETF |
23.74 |
23.84 |
23.70 |
23.74 |
2.95M |
-0.13% |
LVS |
 |
Las Vegas Sands Corp |
42.36 |
42.60 |
41.98 |
42.32 |
4.34M |
-0.17% |
ATAT |
 |
Atour Lifestyle Holdings Ltd |
29.50 |
29.89 |
29.21 |
29.62 |
510.5K |
-0.17% |
DFUV |
 |
Dimensional ETF Trust |
41.10 |
41.32 |
41.06 |
41.11 |
248.5K |
-0.22% |
DGRW |
 |
Wisdomtree US Quality Divd Fund |
80.49 |
80.82 |
80.38 |
80.41 |
606.8K |
-0.25% |
ACTG |
 |
Acacia Research- Acacia Technologies |
3.92 |
3.99 |
3.86 |
3.88 |
258.8K |
-0.26% |
FLIN |
 |
Franklin India ETF |
38.50 |
38.82 |
38.44 |
38.75 |
262.1K |
-0.28% |
BLDE |
 |
Blade Air Mobility Inc |
3.45 |
3.65 |
3.38 |
3.45 |
997.4K |
-0.29% |
JDST |
 |
Junior Gold Mine Bear 3X Direxion |
13.24 |
13.53 |
13.06 |
13.25 |
1.48M |
-0.38% |
RGLS |
 |
Regulus Therapeutics |
7.85 |
7.90 |
7.84 |
7.84 |
1.42M |
-0.38% |
GPN |
 |
Global Payments Inc |
83.21 |
83.51 |
82.57 |
82.76 |
1.85M |
-0.46% |
RRX |
 |
Regal Rexnord Corp |
145.20 |
148.00 |
144.30 |
144.34 |
939.1K |
-0.49% |
BEN |
 |
Franklin Resources, Inc |
21.72 |
21.97 |
21.57 |
21.58 |
4.27M |
-0.51% |
CGTL |
 |
|
0.94 |
0.98 |
0.94 |
0.98 |
528.4K |
-1.01% |