Stock Screener Login Free Signup

Stock Screener Trading Strategies ETF Screener OTC Stocks Penny Stocks

Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
YGYI 0.49 1.04 0.46 0.73 45831300 55.32% YGYI Stock Predictions
AMCIW 0.43 0.44 0.37 0.43 292700 13.16% AMCIW Stock Predictions
LOOP 6.52 7.33 6.47 7.25 919700 12.23% LOOP Stock Predictions
ADAP 4.37 5.16 4.29 4.80 3779300 11.63% ADAP Stock Predictions
SNGX 1.69 1.88 1.68 1.82 1636900 10.30% SNGX Stock Predictions
LIZI 2.00 2.22 2.00 2.19 785800 9.50% LIZI Stock Predictions
TACO 7.95 8.32 7.80 8.13 1482100 7.11% TACO Stock Predictions
LPI 9.01 9.79 9.00 9.53 417000 6.24% LPI Stock Predictions
CRDF 13.24 15.01 12.61 14.23 878700 6.19% CRDF Stock Predictions
SNDL 0.18 0.19 0.17 0.18 13699000 5.88% SNDL Stock Predictions
RVNC 24.20 26.30 23.66 25.29 519000 5.82% RVNC Stock Predictions
SAVA 10.89 10.92 9.08 9.32 8239800 5.55% SAVA Stock Predictions
BCLI 10.24 10.90 10.20 10.75 721600 5.50% BCLI Stock Predictions
YPF 3.48 3.62 3.42 3.61 1014000 4.64% YPF Stock Predictions
BDSI 3.24 3.45 3.24 3.40 852100 4.62% BDSI Stock Predictions
SKY 26.14 27.26 26.00 27.09 275400 4.59% SKY Stock Predictions
KOLD 31.50 32.03 31.19 31.94 530200 4.41% KOLD Stock Predictions
RUSHA 37.87 38.89 37.42 38.65 427600 3.98% RUSHA Stock Predictions
BURL 202.47 208.19 198.82 208.01 593000 3.72% BURL Stock Predictions
REAL 14.22 14.55 13.52 14.50 807300 3.57% REAL Stock Predictions
MSP 28.01 29.10 28.00 29.00 1575900 3.50% MSP Stock Predictions
VXRT 5.49 5.65 5.36 5.64 5360400 3.49% VXRT Stock Predictions
GOCO 11.44 12.04 11.07 11.98 1454800 3.36% GOCO Stock Predictions
SSL 6.22 6.37 6.19 6.30 864700 3.28% SSL Stock Predictions
AMD 80.93 81.99 79.33 81.96 46372600 3.20% AMD Stock Predictions
PDLI 2.20 2.27 2.19 2.26 972700 3.20% PDLI Stock Predictions
CODX 12.20 12.51 11.86 12.46 1028200 2.81% CODX Stock Predictions
EVH 10.74 11.07 10.66 11.00 626937 2.80% EVH Stock Predictions
ALT 11.60 12.02 11.30 12.00 539500 2.74% ALT Stock Predictions
ALLO 36.32 36.41 34.56 36.30 455600 2.72% ALLO Stock Predictions
SENS 0.37 0.38 0.37 0.38 667500 2.70% SENS Stock Predictions
WING 123.16 126.94 120.31 126.51 654300 2.55% WING Stock Predictions
LULU 327.01 334.19 322.82 333.92 1163100 2.53% LULU Stock Predictions
CKPT 2.38 2.49 2.34 2.44 324300 2.52% CKPT Stock Predictions
AERI 9.74 9.99 9.36 9.91 1044800 2.38% AERI Stock Predictions
ARVN 20.65 21.68 20.54 21.05 298900 2.33% ARVN Stock Predictions
HUYA 21.24 21.77 21.12 21.68 1608471 2.26% HUYA Stock Predictions
MEIP 2.80 2.90 2.76 2.85 407600 2.15% MEIP Stock Predictions
HTGC 11.40 11.55 11.35 11.53 338076 2.13% HTGC Stock Predictions
EXEL 22.08 22.59 21.92 22.29 1828700 2.11% EXEL Stock Predictions
FAST 44.34 45.10 44.03 45.00 2532800 2.06% FAST Stock Predictions
EOLS 3.43 3.68 3.34 3.51 635500 2.03% EOLS Stock Predictions
BOXL 1.52 1.59 1.51 1.53 1615700 2.00% BOXL Stock Predictions
WIFI 9.01 9.31 8.98 9.18 297300 2.00% WIFI Stock Predictions
NAK 1.02 1.04 1.00 1.03 5030200 1.98% NAK Stock Predictions
GNMK 11.31 11.59 10.97 11.52 853400 1.95% GNMK Stock Predictions
FMS 40.88 41.01 40.53 40.86 347872 1.82% FMS Stock Predictions
HZNP 75.94 78.04 75.94 77.44 2026000 1.81% HZNP Stock Predictions
PRDO 11.91 12.18 11.82 12.01 278900 1.69% PRDO Stock Predictions
ZYXI 14.25 14.79 14.25 14.47 508600 1.62% ZYXI Stock Predictions
RKT 20.34 21.07 19.95 20.57 8674600 1.58% RKT Stock Predictions
SCPL 14.58 14.96 14.37 14.84 440800 1.57% SCPL Stock Predictions
SYRS 7.52 7.58 7.04 7.53 570800 1.48% SYRS Stock Predictions
TMF 35.39 36.30 35.30 36.04 452500 1.44% TMF Stock Predictions
SLG 46.97 47.57 46.13 47.39 774000 1.43% SLG Stock Predictions
HCC 14.91 15.11 14.57 14.92 540717 1.43% HCC Stock Predictions
FLGT 35.80 35.94 34.60 35.85 346500 1.41% FLGT Stock Predictions
ATH 34.00 34.51 33.65 34.24 1180500 1.39% ATH Stock Predictions
SAP 148.06 149.81 147.15 149.68 1201600 1.38% SAP Stock Predictions
PIC 10.26 10.40 10.17 10.33 931600 1.37% PIC Stock Predictions
CAL 9.64 9.69 9.23 9.66 275100 1.36% CAL Stock Predictions
HPP 21.01 21.26 20.91 21.06 1114400 1.35% HPP Stock Predictions
GP 9.95 10.34 9.71 9.84 271900 1.34% GP Stock Predictions
NG 10.63 10.83 10.52 10.76 847500 1.32% NG Stock Predictions
PHUN 0.76 0.79 0.74 0.77 578100 1.32% PHUN Stock Predictions
LHX 171.19 172.88 169.81 171.80 1131700 1.30% LHX Stock Predictions
CVI 11.99 12.27 11.73 11.96 395100 1.27% CVI Stock Predictions
NOMD 24.90 25.30 24.87 25.20 1135400 1.25% NOMD Stock Predictions
CBOE 81.22 82.10 80.50 81.72 1947500 1.21% CBOE Stock Predictions
KRC 49.86 50.54 49.83 50.21 612900 1.19% KRC Stock Predictions
CLDR 10.30 10.40 10.18 10.36 2668000 1.17% CLDR Stock Predictions
WTI 1.69 1.74 1.68 1.73 1739800 1.17% WTI Stock Predictions
ARCC 13.96 14.06 13.83 14.04 1389100 1.15% ARCC Stock Predictions
VZ 57.75 57.97 57.46 57.96 12469900 1.10% VZ Stock Predictions
EQR 51.33 51.44 50.42 51.31 2541600 1.10% EQR Stock Predictions
ADT 7.44 7.49 7.37 7.47 1891800 1.08% ADT Stock Predictions
CYTK 16.20 16.54 15.90 16.39 694700 1.05% CYTK Stock Predictions
JOB 1.04 1.15 1.00 1.01 2958100 1.00% JOB Stock Predictions
XAN 2.01 2.03 1.98 2.02 710900 1.00% XAN Stock Predictions
LTC 34.77 35.23 34.22 34.80 340500 0.99% LTC Stock Predictions
PSX 50.55 51.44 49.41 50.48 3288900 0.94% PSX Stock Predictions
WTTR 3.46 3.57 3.33 3.44 339500 0.88% WTTR Stock Predictions
KDMN 3.49 3.57 3.44 3.53 854200 0.86% KDMN Stock Predictions
HTBX 1.21 1.23 1.17 1.19 2065600 0.85% HTBX Stock Predictions
TD 45.95 46.06 45.64 46.06 995800 0.85% TD Stock Predictions
BSX 37.00 37.41 36.71 37.17 12412100 0.84% BSX Stock Predictions
WKHS 20.30 20.69 19.62 20.34 7641600 0.84% WKHS Stock Predictions
CLM 10.93 11.04 10.85 10.97 564000 0.83% CLM Stock Predictions
CUZ 27.35 27.52 26.97 27.37 573100 0.81% CUZ Stock Predictions
BAND 161.52 163.58 159.60 162.37 722400 0.79% BAND Stock Predictions
MRK 79.26 80.62 79.26 79.83 6970200 0.78% MRK Stock Predictions
BAH 78.70 79.17 77.77 79.05 662000 0.78% BAH Stock Predictions
SHW 681.14 685.05 673.72 683.31 369200 0.78% SHW Stock Predictions
SMPL 21.15 21.54 20.91 21.15 1517800 0.76% SMPL Stock Predictions
GMAB 35.18 35.74 35.03 35.67 700400 0.76% GMAB Stock Predictions
ARPO 1.32 1.37 1.30 1.34 633000 0.75% ARPO Stock Predictions
VRTX 212.19 213.51 209.07 211.58 1715300 0.71% VRTX Stock Predictions
OSTK 71.50 72.04 69.65 71.88 1899000 0.67% OSTK Stock Predictions
TMUS 112.50 112.62 110.90 112.38 2196000 0.66% TMUS Stock Predictions
PNNT 3.06 3.10 3.05 3.08 364100 0.65% PNNT Stock Predictions
IJK 63.99 64.10 63.40 64.04 273500 0.63% IJK Stock Predictions
TLT 156.81 158.21 156.75 158.01 8782300 0.61% TLT Stock Predictions
ORCC 11.65 11.86 11.65 11.72 696800 0.60% ORCC Stock Predictions
DPZ 390.00 394.54 386.33 394.10 466100 0.60% DPZ Stock Predictions
STZ 180.00 180.49 176.95 179.46 1108200 0.59% STZ Stock Predictions
WHD 18.65 18.89 18.48 18.71 556500 0.59% WHD Stock Predictions
BXP 77.85 78.24 76.82 77.67 525600 0.58% BXP Stock Predictions
GSK 35.41 35.50 34.98 35.29 5153548 0.57% GSK Stock Predictions
VGLT 95.80 96.58 95.78 96.47 330900 0.57% VGLT Stock Predictions
LLY 142.24 144.70 141.72 142.38 2410500 0.52% LLY Stock Predictions
LMNX 21.29 21.52 20.93 21.35 552500 0.52% LMNX Stock Predictions
IPOC 10.20 10.25 10.08 10.20 2617500 0.49% IPOC Stock Predictions
GEO 9.20 9.54 8.96 9.00 3841302 0.45% GEO Stock Predictions
TLH 161.36 162.44 161.36 162.26 303900 0.42% TLH Stock Predictions
IVW 59.33 59.43 58.90 59.40 1191500 0.41% IVW Stock Predictions
ENTA 44.05 44.63 43.40 43.85 280400 0.41% ENTA Stock Predictions
TDS 17.45 17.50 17.20 17.36 680100 0.40% TDS Stock Predictions
TRVN 2.68 2.69 2.58 2.66 2059100 0.38% TRVN Stock Predictions
ESS 204.18 205.18 203.04 203.23 323800 0.35% ESS Stock Predictions
LGND 88.92 88.97 84.00 85.02 700000 0.33% LGND Stock Predictions
AXGT 3.51 3.53 3.34 3.50 1055900 0.29% AXGT Stock Predictions
MMC 113.82 113.86 112.78 113.70 1275100 0.28% MMC Stock Predictions
SFT.U 10.63 10.63 10.63 10.63 1000000 0.28% SFT.U Stock Predictions
BTI 33.89 33.97 33.50 33.64 1359100 0.24% BTI Stock Predictions
PETQ 30.58 30.68 29.78 30.47 285600 0.23% PETQ Stock Predictions
CVNA 201.51 204.50 197.05 202.64 804600 0.22% CVNA Stock Predictions
IBM 116.50 116.62 115.53 116.00 3889384 0.21% IBM Stock Predictions
PBYI 9.54 9.57 9.35 9.50 344400 0.21% PBYI Stock Predictions
NSL 4.73 4.76 4.73 4.74 277900 0.21% NSL Stock Predictions
GILD 63.38 63.64 60.76 60.79 30864100 0.20% GILD Stock Predictions
JBGS 25.83 26.20 25.63 25.85 372900 0.19% JBGS Stock Predictions
GAN 16.13 16.16 15.57 15.89 310400 0.19% GAN Stock Predictions
GOVT 27.60 27.67 27.60 27.65 3821600 0.18% GOVT Stock Predictions
ICPT 29.25 29.68 27.83 29.30 741700 0.17% ICPT Stock Predictions
PZA 26.35 26.36 26.31 26.35 1989200 0.15% PZA Stock Predictions
PGRE 6.54 6.62 6.39 6.49 1639000 0.15% PGRE Stock Predictions
IEF 120.19 120.49 120.18 120.38 4797200 0.14% IEF Stock Predictions
WFC 23.58 23.59 23.11 23.28 24504900 0.13% WFC Stock Predictions
TAK 16.64 16.68 16.55 16.66 710600 0.12% TAK Stock Predictions
JFR 8.05 8.08 8.03 8.05 425100 0.12% JFR Stock Predictions
NHI 57.25 58.06 56.34 56.91 396400 0.12% NHI Stock Predictions
JNJ 145.88 147.47 144.35 145.24 4137000 0.11% JNJ Stock Predictions
ALEC 9.53 9.68 9.40 9.49 434300 0.11% ALEC Stock Predictions
RMG 10.20 10.29 10.18 10.20 1333100 0.10% RMG Stock Predictions
CAPAU 10.05 10.05 10.03 10.03 499900 0.10% CAPAU Stock Predictions
VGIT 69.96 70.06 69.96 70.02 526700 0.07% VGIT Stock Predictions
G 37.31 37.48 36.98 37.00 2303258 0.05% G Stock Predictions
SPGI 339.00 339.69 335.13 337.43 688400 0.05% SPGI Stock Predictions
ABBV 84.64 85.15 83.94 84.34 4230900 0.04% ABBV Stock Predictions
IEI 132.89 133.03 132.89 132.95 1603800 0.04% IEI Stock Predictions
UDR 33.05 33.26 32.66 32.79 1222800 0.03% UDR Stock Predictions
NVS 84.63 84.88 84.12 84.43 810300 0.02% NVS Stock Predictions
NAKD 0.08 0.08 0.07 0.08 22819100 0.00% NAKD Stock Predictions
ZOM 0.07 0.08 0.07 0.08 8532000 0.00% ZOM Stock Predictions
WPX 4.82 4.89 4.70 4.77 5895300 0.00% WPX Stock Predictions
CCX 9.98 10.05 9.98 10.00 4884800 0.00% CCX Stock Predictions
ZSAN 0.43 0.44 0.42 0.43 4350000 0.00% ZSAN Stock Predictions
CTRM 0.15 0.16 0.15 0.15 3417600 0.00% CTRM Stock Predictions
TNXP 0.68 0.69 0.64 0.67 2977300 0.00% TNXP Stock Predictions
SHV 110.69 110.70 110.68 110.68 2520700 0.00% SHV Stock Predictions
NOG 4.76 4.76 4.46 4.69 1642900 0.00% NOG Stock Predictions
ZIOP 2.31 2.36 2.20 2.27 1620400 0.00% ZIOP Stock Predictions
MGEN 0.49 0.50 0.47 0.49 1250000 0.00% MGEN Stock Predictions
ENSV 0.14 0.14 0.14 0.14 1216400 0.00% ENSV Stock Predictions
GMHI 10.20 10.27 10.15 10.21 992500 0.00% GMHI Stock Predictions
SONM 0.60 0.60 0.56 0.59 853100 0.00% SONM Stock Predictions
PTN 0.40 0.41 0.40 0.40 844400 0.00% PTN Stock Predictions
RXT 16.90 16.92 16.42 16.72 724600 0.00% RXT Stock Predictions
GHSI 0.20 0.20 0.19 0.20 705800 0.00% GHSI Stock Predictions
CD 13.60 13.87 13.48 13.59 684800 0.00% CD Stock Predictions
RIV-R 0.01 0.02 0.01 0.01 669100 0.00% RIV-R Stock Predictions
UEC 0.96 0.96 0.94 0.94 628100 0.00% UEC Stock Predictions
PDM 13.22 13.37 13.06 13.10 510700 0.00% PDM Stock Predictions
OGEN 0.54 0.54 0.53 0.54 474200 0.00% OGEN Stock Predictions
MITT 2.78 2.83 2.74 2.75 436600 0.00% MITT Stock Predictions
BSCM 21.82 21.83 21.80 21.83 419700 0.00% BSCM Stock Predictions
JQC 5.88 5.89 5.85 5.86 277100 0.00% JQC Stock Predictions
LDOS 86.46 86.93 85.34 85.80 642400 -0.01% LDOS Stock Predictions
FTV 66.96 67.34 66.34 66.50 2773883 -0.03% FTV Stock Predictions
APS.U 9.97 9.97 9.93 9.95 720800 -0.10% APS.U Stock Predictions
JOBS 72.21 72.59 70.98 71.61 273400 -0.10% JOBS Stock Predictions
BLNK 8.76 8.85 8.22 8.60 1554800 -0.12% BLNK Stock Predictions
AJRD 38.00 38.40 37.66 37.69 360100 -0.13% AJRD Stock Predictions
PII 92.87 93.66 90.19 91.67 843300 -0.14% PII Stock Predictions
DBI 5.42 5.49 5.20 5.32 1148100 -0.19% DBI Stock Predictions
IGT 10.39 10.42 10.08 10.26 912500 -0.19% IGT Stock Predictions
CCIV 9.65 9.70 9.63 9.63 2067500 -0.21% CCIV Stock Predictions
MIME 42.95 43.34 42.15 42.80 402400 -0.23% MIME Stock Predictions
HMI 11.70 11.81 11.37 11.67 273229 -0.26% HMI Stock Predictions
BP 16.27 16.33 15.88 16.05 15342600 -0.31% BP Stock Predictions
MCO 273.37 274.78 270.19 271.88 737300 -0.31% MCO Stock Predictions
AMGN 228.72 230.07 226.30 227.16 2099000 -0.36% AMGN Stock Predictions
BAB 32.61 32.64 32.52 32.53 818300 -0.37% BAB Stock Predictions
FMA.U 10.15 10.15 10.10 10.10 591106 -0.39% FMA.U Stock Predictions
UL 61.80 61.99 61.11 61.32 938800 -0.41% UL Stock Predictions
ZG 97.17 97.75 95.25 96.76 435700 -0.42% ZG Stock Predictions
TENB 37.47 37.68 36.89 37.10 875800 -0.43% TENB Stock Predictions
PANW 238.44 238.72 235.44 236.54 530100 -0.45% PANW Stock Predictions
AVB 147.72 148.25 145.66 145.79 788100 -0.47% AVB Stock Predictions
NVAX 92.84 93.20 86.45 93.13 3098600 -0.49% NVAX Stock Predictions
JIH 10.15 10.15 10.02 10.10 1109100 -0.49% JIH Stock Predictions
KMX 91.92 92.04 89.59 90.95 950100 -0.51% KMX Stock Predictions
RPRX 39.49 40.10 38.80 39.01 875700 -0.51% RPRX Stock Predictions
VVPR 7.62 8.22 7.27 7.40 1434700 -0.54% VVPR Stock Predictions
SLNO 1.85 1.89 1.84 1.85 281700 -0.54% SLNO Stock Predictions
OVID 5.37 5.43 5.25 5.34 473400 -0.56% OVID Stock Predictions
HCAC 10.40 10.40 10.33 10.35 329100 -0.58% HCAC Stock Predictions
DKNG 43.12 43.49 41.76 42.74 22941300 -0.60% DKNG Stock Predictions
BDN 9.95 9.96 9.77 9.88 3758100 -0.60% BDN Stock Predictions
Z 97.04 97.63 95.00 96.16 1555900 -0.64% Z Stock Predictions
AREC 1.52 1.57 1.48 1.53 617700 -0.65% AREC Stock Predictions
LGF.A 7.55 7.60 7.39 7.50 989800 -0.66% LGF.A Stock Predictions
GLIBA 81.62 81.97 80.07 80.72 330300 -0.68% GLIBA Stock Predictions
ABUS 2.88 2.91 2.77 2.89 825800 -0.69% ABUS Stock Predictions
AYI 96.53 97.54 93.50 94.69 313600 -0.69% AYI Stock Predictions
LBRDK 141.95 141.99 138.98 139.99 778700 -0.72% LBRDK Stock Predictions
CGEN 14.28 14.35 13.79 14.16 775500 -0.77% CGEN Stock Predictions
TRUE 4.95 4.99 4.84 4.91 399900 -0.81% TRUE Stock Predictions
LGF.B 7.03 7.07 6.88 6.95 1083500 -0.86% LGF.B Stock Predictions
AESE 1.15 1.16 1.11 1.14 648000 -0.87% AESE Stock Predictions
CLVS 5.67 5.72 5.36 5.58 4085100 -0.89% CLVS Stock Predictions
OBSV 2.29 2.29 2.17 2.17 307300 -0.91% OBSV Stock Predictions
ASC 3.03 3.07 2.92 2.99 439000 -0.99% ASC Stock Predictions
BF.B 75.73 76.06 74.17 74.40 624600 -1.04% BF.B Stock Predictions
CHTR 603.07 603.07 588.41 593.28 842100 -1.11% CHTR Stock Predictions
FBIO 2.68 2.73 2.58 2.65 925800 -1.12% FBIO Stock Predictions
IFF 113.24 113.34 109.95 110.57 1678000 -1.14% IFF Stock Predictions
YANG 19.82 20.07 19.57 19.57 290200 -1.16% YANG Stock Predictions
MA 335.69 335.69 328.31 329.61 2944900 -1.20% MA Stock Predictions
VLDR 13.59 13.76 12.95 13.18 945100 -1.20% VLDR Stock Predictions
CF 28.10 28.43 27.53 27.58 1618900 -1.22% CF Stock Predictions
QGEN 50.00 50.07 49.42 49.81 702500 -1.33% QGEN Stock Predictions
MTEM 9.93 9.93 9.45 9.67 463000 -1.33% MTEM Stock Predictions
NBY 0.74 0.74 0.71 0.72 606900 -1.37% NBY Stock Predictions
DBD 7.98 7.99 7.72 7.77 471400 -1.40% DBD Stock Predictions
PENN 63.85 64.47 61.37 62.80 3559400 -1.41% PENN Stock Predictions
TK 2.08 2.09 2.02 2.05 604200 -1.44% TK Stock Predictions
NSTG 36.75 37.06 34.31 36.12 1174500 -1.50% NSTG Stock Predictions
VISL 1.32 1.32 1.27 1.30 340100 -1.52% VISL Stock Predictions
LAC 10.93 11.20 10.46 10.62 1756500 -1.58% LAC Stock Predictions
EBS 97.63 100.49 95.89 96.11 806100 -1.58% EBS Stock Predictions
HFRO 8.11 8.11 7.97 8.03 808466 -1.59% HFRO Stock Predictions
CXW 6.86 7.04 6.61 6.62 1693900 -1.63% CXW Stock Predictions
ARTL 0.57 0.63 0.55 0.57 2793900 -1.72% ARTL Stock Predictions
ADMA 2.28 2.32 2.21 2.25 1514600 -1.75% ADMA Stock Predictions
SFL 7.48 7.49 7.21 7.27 459100 -1.76% SFL Stock Predictions
CAPR 4.50 4.56 4.32 4.47 277300 -1.76% CAPR Stock Predictions
CLSK 9.03 9.09 8.51 8.80 924000 -1.90% CLSK Stock Predictions
CCC 29.87 29.93 28.95 29.28 896500 -1.91% CCC Stock Predictions
PAYA 11.41 11.41 10.86 11.08 1135400 -1.95% PAYA Stock Predictions
RDFN 46.35 46.54 44.66 44.96 1463100 -1.98% RDFN Stock Predictions
AYTU 1.00 1.02 0.99 0.99 1385400 -1.98% AYTU Stock Predictions
IDEX 0.95 0.96 0.88 0.94 6084400 -2.08% IDEX Stock Predictions
PIXY 2.38 2.39 2.31 2.32 429600 -2.11% PIXY Stock Predictions
EYPT 0.47 0.48 0.46 0.46 948500 -2.13% EYPT Stock Predictions
APM 2.26 2.29 2.15 2.25 440900 -2.17% APM Stock Predictions
CYCN 2.70 2.72 2.61 2.64 490200 -2.22% CYCN Stock Predictions
TRIL 13.33 13.42 12.75 12.98 1200300 -2.33% TRIL Stock Predictions
CNSL 5.14 5.14 4.88 5.01 458600 -2.34% CNSL Stock Predictions
SRNE 8.15 8.21 7.88 8.08 7457200 -2.42% SRNE Stock Predictions
IZEA 0.82 0.82 0.76 0.80 1062000 -2.44% IZEA Stock Predictions
RUN 58.18 59.06 55.66 56.03 4305100 -2.51% RUN Stock Predictions
IBIO 1.95 1.97 1.90 1.93 3113200 -2.53% IBIO Stock Predictions
DPW 1.97 2.00 1.87 1.92 1257400 -2.54% DPW Stock Predictions
EURN 8.21 8.24 7.93 8.00 1498724 -2.56% EURN Stock Predictions
INO 11.21 11.28 10.65 10.95 4083000 -2.58% INO Stock Predictions
MGNX 22.75 23.39 21.93 22.09 292800 -2.60% MGNX Stock Predictions
ISR 0.39 0.39 0.35 0.37 1434900 -2.63% ISR Stock Predictions
THO 91.07 91.13 86.28 88.23 987300 -2.63% THO Stock Predictions
PAN.U 10.87 11.70 10.42 10.75 838200 -2.80% PAN.U Stock Predictions
CRBP 1.03 1.09 0.99 1.01 2472700 -2.88% CRBP Stock Predictions
ATHX 1.68 1.69 1.61 1.61 933300 -3.01% ATHX Stock Predictions
RMTI 1.00 1.00 0.94 0.96 1266000 -3.03% RMTI Stock Predictions
HCACW 1.61 1.65 1.51 1.54 363100 -3.14% HCACW Stock Predictions
BXRX 1.54 1.54 1.40 1.46 1143100 -3.31% BXRX Stock Predictions
NAT 3.26 3.29 3.13 3.17 2603500 -3.35% NAT Stock Predictions
GPOR 0.27 0.28 0.26 0.27 21235500 -3.57% GPOR Stock Predictions
FSLY 75.99 77.15 73.54 76.35 20177866 -3.61% FSLY Stock Predictions
JAGX 0.27 0.28 0.26 0.26 2100800 -3.70% JAGX Stock Predictions
ATNX 12.00 12.00 11.34 11.45 499500 -3.86% ATNX Stock Predictions
FLDM 6.73 6.81 6.36 6.45 1832400 -3.87% FLDM Stock Predictions
TNK 10.25 10.25 9.71 9.96 968300 -4.05% TNK Stock Predictions
NTEC 0.23 0.23 0.21 0.22 3184500 -4.35% NTEC Stock Predictions
PLL 27.26 27.95 25.56 25.78 618500 -4.55% PLL Stock Predictions
SLQT 18.74 19.00 17.57 17.97 1323100 -4.62% SLQT Stock Predictions
SUMO 20.06 20.18 18.34 19.03 2150200 -4.85% SUMO Stock Predictions
DSSI 6.40 6.40 6.01 6.06 299100 -5.02% DSSI Stock Predictions
ICON 0.72 0.75 0.70 0.73 389800 -5.19% ICON Stock Predictions
DNN 0.35 0.35 0.33 0.33 1741500 -5.71% DNN Stock Predictions
SPPI 3.65 3.65 3.37 3.40 2748800 -5.82% SPPI Stock Predictions
GEN 0.50 0.51 0.44 0.46 2541635 -6.12% GEN Stock Predictions
HPR 0.16 0.16 0.15 0.15 4962474 -6.25% HPR Stock Predictions
ADIL 1.90 1.90 1.77 1.80 826100 -6.74% ADIL Stock Predictions
SPAQ 11.15 11.20 10.30 10.32 9598400 -7.94% SPAQ Stock Predictions
RMED 0.24 0.24 0.22 0.22 2017300 -8.33% RMED Stock Predictions
HYLN 24.30 24.40 22.10 22.11 3702973 -9.05% HYLN Stock Predictions
PSHG 0.54 0.56 0.51 0.52 766300 -10.34% PSHG Stock Predictions
HYL.W 9.07 9.32 7.90 7.90 472948 -18.39% HYL.W Stock Predictions
MDLY 0.66 0.69 0.60 0.61 1380212 -24.69% MDLY Stock Predictions
BBI 0.56 0.60 0.50 0.52 15441700 -27.78% BBI Stock Predictions


Test the Signals

stochastic below 15
stochastic below 25
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2020 Technical Stock Screener