| RNAZ |
 |
TransCode Therapeutics Inc |
1.01 |
1.67 |
0.86 |
1.12 |
215.5M |
45.45% |
| PNBK |
|
Patriot National Bancorp |
1.51 |
1.58 |
1.13 |
1.40 |
19.58M |
32.08% |
| HOLO |
|
MicroCloud Hologram Inc |
0.73 |
1.21 |
0.67 |
1.00 |
140.57M |
31.58% |
| AREC |
|
American Resources Corp |
0.52 |
0.65 |
0.47 |
0.50 |
9.94M |
13.64% |
| ALTO |
|
Alto Ingredients Inc |
1.22 |
1.37 |
1.20 |
1.36 |
3.55M |
11.48% |
| OABI |
|
OmniAb Inc |
2.34 |
2.53 |
2.26 |
2.53 |
2.31M |
11.45% |
| TSLT |
|
ETF Opportunities Trust |
11.02 |
12.39 |
10.99 |
12.35 |
5.32M |
10.86% |
| TSLL |
|
Direxion Shares ETF Trust |
8.08 |
9.08 |
8.04 |
9.04 |
173.7M |
10.78% |
| TSLR |
|
GraniteShares ETF Trust |
12.73 |
14.30 |
12.71 |
14.24 |
3.25M |
10.64% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
0.50 |
0.55 |
0.44 |
0.53 |
2.19M |
10.42% |
| GRAL |
|
Grail Inc
|
27.82 |
31.12 |
26.96 |
30.29 |
1.74M |
8.92% |
| CHRS |
|
Charming Shoppes, Inc |
0.93 |
1.03 |
0.89 |
1.03 |
3.62M |
8.42% |
| W |
|
Wayfair Inc |
30.76 |
33.83 |
30.26 |
33.66 |
5.52M |
6.69% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.16 |
3.72 |
3.16 |
3.35 |
1.79M |
6.69% |
| RDDT |
|
Reddit Inc. |
107.80 |
116.29 |
106.00 |
115.70 |
7.97M |
6.39% |
| GRRR |
|
Gorilla Technology Group Inc |
22.37 |
25.75 |
22.30 |
25.15 |
2.54M |
6.25% |
| ADV |
|
Advantage Solutions Inc |
1.66 |
1.81 |
1.66 |
1.76 |
2.42M |
6.02% |
| LPRO |
|
Open Lending Corp Cl A |
3.08 |
3.29 |
2.95 |
3.26 |
1.76M |
5.84% |
| ATAI |
|
ATA Inc |
1.37 |
1.46 |
1.33 |
1.45 |
1.41M |
5.84% |
| HIMS |
|
Hims & Hers Health Inc |
32.60 |
35.20 |
31.88 |
34.75 |
49.65M |
5.72% |
| YANG |
|
FTSE China Bear 3X Direxion |
37.70 |
38.09 |
37.12 |
37.48 |
4.32M |
5.37% |
| ELBM |
|
Electra Battery Materials Corp |
1.16 |
1.72 |
1.12 |
1.23 |
4.91M |
5.13% |
| CMPS |
|
Compass Pathways Plc ADR |
2.94 |
3.14 |
2.92 |
3.10 |
1.9M |
4.38% |
| GDXD |
|
Bank of Montreal |
6.87 |
7.20 |
6.85 |
6.91 |
2.79M |
4.22% |
| ASTS |
|
AST SpaceMobile Inc |
24.22 |
25.99 |
24.03 |
25.71 |
6.76M |
4.13% |
| ANTE |
|
Airnet Technology Inc |
0.51 |
0.56 |
0.45 |
0.51 |
2.13M |
4.08% |
| SFIX |
|
Stitch Fix Inc |
3.44 |
3.67 |
3.41 |
3.66 |
4.15M |
3.98% |
| IRBT |
|
iRobot Corporation |
3.07 |
3.32 |
3.04 |
3.28 |
1.89M |
3.80% |
| ADAP |
|
Adaptimmune Ther Ads |
0.31 |
0.31 |
0.28 |
0.29 |
5.01M |
3.57% |
| PINS |
|
Pinterest Inc |
31.10 |
32.65 |
31.01 |
32.42 |
15.16M |
3.18% |
| TDOC |
|
Teladoc Health Inc |
8.01 |
8.51 |
7.94 |
8.41 |
6.77M |
2.94% |
| IT |
|
Gartner, Inc |
417.19 |
435.91 |
409.50 |
430.38 |
1.8M |
2.77% |
| CNDT |
|
Conduent Inc |
2.93 |
3.06 |
2.88 |
3.05 |
2.5M |
2.69% |
| ODFL |
|
Old Dominion Freight Line |
158.31 |
165.37 |
157.67 |
165.22 |
3.63M |
2.54% |
| RIOT |
|
Riot Blockchain Inc |
7.62 |
8.03 |
7.50 |
7.95 |
25.46M |
2.45% |
| BYON |
|
Beyond Inc |
4.92 |
5.29 |
4.86 |
5.14 |
3.09M |
2.39% |
| INCY |
|
Incyte Corporation |
60.44 |
62.33 |
60.25 |
61.92 |
4.33M |
2.21% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.50 |
0.54 |
0.49 |
0.51 |
6.4M |
2.00% |
| AAPL |
|
Apple Inc |
211.56 |
218.84 |
211.28 |
218.27 |
93.88M |
1.95% |
| ACRS |
|
Aclaris Therapts |
1.58 |
1.62 |
1.55 |
1.60 |
2.61M |
1.91% |
| DECK |
|
Deckers Outdoor Corporation |
113.76 |
118.33 |
112.10 |
117.86 |
5.54M |
1.89% |
| BEAM |
|
Beam Therapeutics Inc |
22.60 |
23.43 |
22.14 |
23.30 |
2.51M |
1.88% |
| PCT |
|
PureCycle Technologies Inc |
7.47 |
7.84 |
7.36 |
7.77 |
1.98M |
1.83% |
| HUBG |
|
Hub Group, Inc |
36.40 |
37.70 |
36.04 |
37.47 |
3.28M |
1.77% |
| META |
|
Meta Platforms Inc |
583.43 |
597.55 |
580.95 |
596.25 |
24.98M |
1.75% |
| MDB |
|
Mongodb Inc Cl A |
185.47 |
193.54 |
184.55 |
192.54 |
2.18M |
1.71% |
| HSY |
|
The Hershey Company |
164.26 |
167.86 |
164.26 |
167.18 |
3.05M |
1.65% |
| COST |
|
Costco Wholesale Corporation |
888.75 |
909.77 |
883.96 |
909.26 |
3.44M |
1.55% |
| RENB |
|
Renovaro Biosciences Inc |
0.69 |
0.73 |
0.64 |
0.70 |
1.65M |
1.45% |
| INFY |
|
Infosys Technologies Limited (ADR) |
18.41 |
18.43 |
18.17 |
18.32 |
18.68M |
1.44% |
| MAGS |
|
Magal Security Systems Ltd |
46.19 |
47.38 |
46.19 |
47.31 |
2.53M |
1.35% |
| FSK |
|
FS KKR Capital Corp |
20.41 |
20.74 |
20.31 |
20.74 |
6.62M |
1.32% |
| CRSR |
|
Corsair Gaming Inc |
9.77 |
10.09 |
9.57 |
10.07 |
1.46M |
1.31% |
| CERT |
|
Certara Inc |
10.40 |
10.76 |
10.21 |
10.73 |
1.76M |
1.23% |
| PENN |
|
Penn National Gaming, Inc |
16.93 |
17.43 |
16.66 |
17.37 |
3.31M |
1.22% |
| TSCO |
|
Tractor Supply Company |
51.65 |
52.54 |
51.11 |
52.46 |
6.33M |
1.20% |
| AAL |
|
American Airlines Gp |
11.07 |
11.41 |
10.97 |
11.39 |
46.91M |
1.15% |
| GILD |
|
Gilead Sciences, Inc |
105.16 |
107.42 |
104.92 |
107.08 |
26.5M |
1.14% |
| NET |
|
Cloudflare Inc Cl A |
116.30 |
119.57 |
115.11 |
119.22 |
4.32M |
1.09% |
| ASH |
|
Ashland Inc |
55.22 |
56.45 |
54.93 |
56.45 |
2.58M |
1.04% |
| WIT |
|
Wipro Limited (ADR) |
2.99 |
3.06 |
2.99 |
3.03 |
7.63M |
1.00% |
| RVLV |
|
Revolve Group Inc |
21.34 |
22.21 |
20.83 |
22.16 |
1.44M |
1.00% |
| OSCR |
|
Oscar Health Inc |
12.75 |
13.27 |
12.67 |
13.04 |
4.67M |
0.93% |
| DOCN |
|
DigitalOcean Holdings Inc |
35.93 |
37.10 |
35.71 |
36.89 |
1.55M |
0.93% |
| MDLZ |
|
Mondelez Intl Inc |
63.90 |
64.70 |
63.70 |
64.51 |
25.43M |
0.88% |
| SRPT |
|
Sarepta Therapeutics |
73.32 |
75.50 |
73.05 |
74.10 |
2.59M |
0.88% |
| VIR |
|
Vir Biotechnology Inc |
6.81 |
7.00 |
6.72 |
6.93 |
2.9M |
0.87% |
| FNKO |
|
Funko Inc Cl A |
7.11 |
7.34 |
6.92 |
7.30 |
1.72M |
0.83% |
| TTD |
|
Trade Desk Inc |
54.74 |
56.80 |
54.15 |
56.31 |
9.03M |
0.82% |
| CARG |
|
Cargurus Inc Cl A |
29.50 |
30.35 |
29.35 |
30.11 |
2M |
0.80% |
| DDD |
|
SCOLR Pharma Inc |
2.52 |
2.62 |
2.43 |
2.58 |
9.16M |
0.78% |
| HOLX |
|
Hologic, Inc |
60.98 |
61.49 |
60.40 |
61.47 |
7.42M |
0.75% |
| VFC |
|
V |
15.92 |
16.87 |
15.86 |
16.37 |
65.33M |
0.74% |
| GRMN |
|
Garmin Ltd |
206.87 |
210.34 |
204.64 |
210.19 |
4.66M |
0.71% |
| ELF |
|
E.L.F. Beauty Inc |
61.64 |
63.32 |
60.35 |
62.85 |
2.28M |
0.71% |
| MC |
|
Moelis |
59.88 |
61.51 |
59.67 |
60.89 |
5.69M |
0.64% |
| DIS |
|
The Walt Disney Company |
98.38 |
99.89 |
97.75 |
99.46 |
15.07M |
0.61% |
| GIS |
|
General Mills, Inc |
58.40 |
59.26 |
58.10 |
58.64 |
48.56M |
0.57% |
| EXPD |
|
Expeditors International of Washington |
114.53 |
116.39 |
114.15 |
116.30 |
3.65M |
0.54% |
| CLPR |
|
Clipper Realty Inc |
3.69 |
3.86 |
3.63 |
3.72 |
1.93M |
0.54% |
| BOX |
|
seacube container leasing ltd |
30.05 |
30.64 |
29.94 |
30.37 |
2.37M |
0.50% |
| PVH |
|
Phillips-Van Heusen Corporation |
63.54 |
65.96 |
63.12 |
65.15 |
3.55M |
0.49% |
| CVBF |
|
CVB Financial Corp |
18.59 |
18.81 |
18.40 |
18.70 |
2.58M |
0.48% |
| INDI |
|
Indie Semiconductor Inc |
2.19 |
2.27 |
2.12 |
2.23 |
5.87M |
0.45% |
| LFST |
|
LifeStance Health Group Inc |
6.79 |
6.89 |
6.71 |
6.85 |
3.14M |
0.44% |
| ADNT |
|
Adient Plc |
13.60 |
14.08 |
13.34 |
13.92 |
10.04M |
0.43% |
| ETSY |
|
Etsy Inc |
44.65 |
45.35 |
44.22 |
45.11 |
11.11M |
0.40% |
| URBN |
|
Urban Outfitters, Inc |
48.16 |
49.81 |
48.08 |
49.13 |
2.59M |
0.37% |
| LOW |
|
Lowes Companies, Inc |
224.34 |
227.19 |
221.00 |
227.07 |
6.35M |
0.36% |
| XLY |
|
Consumer Discretionary SPDR (ETF) |
194.39 |
197.56 |
193.38 |
197.45 |
4.9M |
0.36% |
| IRDM |
|
Iridium Communications Inc. |
27.19 |
27.84 |
27.08 |
27.65 |
2.73M |
0.36% |
| VIK |
|
Viking Holdings Ltd. |
39.08 |
40.31 |
38.36 |
40.10 |
6.62M |
0.33% |
| KLG |
|
WK Kellogg Co |
18.68 |
19.01 |
18.56 |
18.76 |
1.48M |
0.32% |
| HAS |
|
Hasbro, Inc |
60.04 |
60.99 |
58.82 |
60.57 |
5.51M |
0.31% |
| COLM |
|
Columbia Sportswear Company |
75.43 |
77.39 |
74.21 |
76.57 |
2.34M |
0.28% |
| FND |
|
Floor & Decor Holdings Inc |
82.67 |
84.37 |
80.82 |
84.18 |
2.14M |
0.27% |
| CPB |
|
Campbell Soup Company |
38.03 |
38.47 |
37.86 |
38.08 |
10.78M |
0.26% |
| K |
|
Kellogg Company |
82.30 |
82.51 |
82.26 |
82.51 |
3.09M |
0.22% |
| PRVA |
|
Privia Health Group Inc |
23.19 |
23.42 |
22.90 |
23.34 |
1.47M |
0.21% |
| WMT |
|
Wal-Mart Stores, Inc |
85.28 |
86.23 |
84.78 |
85.98 |
26.77M |
0.20% |
| NTAP |
|
NetApp Inc |
91.65 |
92.97 |
90.79 |
92.25 |
5.42M |
0.16% |
| IPG |
|
Interpublic Group of Companies, Inc |
26.34 |
26.83 |
26.16 |
26.51 |
42.35M |
0.15% |
| ISRG |
|
Intuitive Surgical, Inc |
483.11 |
492.75 |
477.28 |
492.49 |
3.37M |
0.14% |
| CRSP |
|
Crispr Therapeutics Ag |
40.71 |
41.68 |
40.41 |
41.22 |
1.54M |
0.12% |
| BBY |
|
Best Buy Co |
72.56 |
73.73 |
71.38 |
73.56 |
6.85M |
0.11% |
| BTDR |
|
Bitdeer Technologies Holding Co |
9.72 |
10.06 |
9.56 |
10.01 |
4.16M |
0.10% |
| SONO |
|
SonoSite, Inc |
11.52 |
11.82 |
11.49 |
11.71 |
2.9M |
0.09% |
| SITC |
|
Site Centers Corp |
12.67 |
12.87 |
12.60 |
12.81 |
3.7M |
0.08% |
| ZETA |
|
Zeta Global Holdings Corp |
14.02 |
14.44 |
13.83 |
14.43 |
3.38M |
0.07% |
| JBBB |
|
Janus Detroit Street Trust |
48.36 |
48.61 |
48.35 |
48.49 |
1.89M |
0.04% |
| CL |
|
Colgate-Palmolive Company |
90.11 |
91.36 |
89.99 |
90.30 |
8.95M |
0.02% |
| FLO |
|
Flowers Foods, Inc |
18.06 |
18.34 |
18.02 |
18.16 |
16.49M |
0.00% |
| OCEA |
|
Ocean Biomedical Inc. |
0.06 |
0.06 |
0.06 |
0.06 |
12.18M |
0.00% |
| RLX |
|
RLX Technology Inc |
2.00 |
2.02 |
1.96 |
1.99 |
9.46M |
0.00% |
| FTRE |
|
Fortrea Holdings Inc |
8.68 |
8.94 |
8.65 |
8.77 |
8M |
0.00% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.48 |
3.58 |
3.42 |
3.54 |
7.55M |
0.00% |
| HUYA |
|
Huya Inc |
3.31 |
3.31 |
3.17 |
3.21 |
5.26M |
0.00% |
| RUM |
|
Rumble Inc |
7.56 |
7.80 |
7.42 |
7.74 |
4.8M |
0.00% |
| SRLN |
|
Blackstone Gso Senior Loan SPDR |
41.14 |
41.16 |
41.13 |
41.15 |
3.32M |
0.00% |
| IVVD |
|
Invivyd Inc |
0.76 |
0.80 |
0.73 |
0.74 |
2.77M |
0.00% |
| LNZA |
|
LanzaTech Global Inc |
0.40 |
0.41 |
0.37 |
0.40 |
2.24M |
0.00% |
| ONCO |
|
Onconetix Inc |
0.13 |
0.13 |
0.12 |
0.13 |
2.11M |
0.00% |
| CDXS |
|
Codexis, Inc. |
2.49 |
2.60 |
2.43 |
2.55 |
1.45M |
0.00% |
| UPC |
|
Universe Pharmaceuticals INC |
0.08 |
0.09 |
0.08 |
0.09 |
1.41M |
0.00% |
| CFR |
|
Cullen/Frost Bankers, Inc |
122.17 |
123.28 |
120.68 |
122.60 |
1.83M |
-0.03% |
| ALK |
|
Alaska Air Group, Inc |
52.18 |
52.99 |
51.41 |
52.83 |
25.76M |
-0.04% |
| XLP |
|
Consumer Staples Select Sect |
79.30 |
79.53 |
78.99 |
79.33 |
11.93M |
-0.04% |
| APTV |
|
Aptiv Plc |
61.72 |
62.60 |
61.09 |
62.45 |
9.01M |
-0.05% |
| TTC |
|
The Toro Company |
72.32 |
73.28 |
71.82 |
73.00 |
1.82M |
-0.08% |
| SYY |
|
SYSCO Corporation |
70.96 |
71.30 |
70.25 |
71.11 |
4.9M |
-0.11% |
| HLMN |
|
Hillman Solutions Corp |
8.88 |
9.01 |
8.83 |
8.98 |
1.67M |
-0.11% |
| TGT |
|
Target Corporation |
103.36 |
105.12 |
101.76 |
104.06 |
31.06M |
-0.13% |
| SATS |
|
Echostar Corporation |
26.18 |
27.26 |
26.00 |
26.46 |
23.9M |
-0.15% |
| TAP |
|
Molson Coors Brewing Company |
59.15 |
60.04 |
58.43 |
58.89 |
8.36M |
-0.17% |
| WPC |
|
W |
61.54 |
61.73 |
60.65 |
61.49 |
4.32M |
-0.18% |
| TROW |
|
T |
92.25 |
93.33 |
91.71 |
92.83 |
5.92M |
-0.23% |
| WGO |
|
Winnebago Industries, Inc |
34.32 |
35.10 |
33.62 |
34.76 |
5.16M |
-0.23% |
| KNX |
|
Knight Transportation |
43.42 |
44.51 |
42.72 |
44.42 |
6.25M |
-0.25% |
| COIN |
|
Converted Organics Inc |
185.57 |
190.72 |
183.75 |
189.86 |
7.32M |
-0.27% |
| LUNR |
|
Intuitive Machines Inc |
6.81 |
7.24 |
6.81 |
7.09 |
12.78M |
-0.28% |
| KMB |
|
Kimberly-Clark Corporation |
139.08 |
140.29 |
137.44 |
138.67 |
7.44M |
-0.29% |
| WULF |
|
TeraWulf Inc |
3.09 |
3.21 |
3.04 |
3.20 |
30.39M |
-0.31% |
| BIIB |
|
Biogen Idec Inc |
141.24 |
142.18 |
139.87 |
140.90 |
3.44M |
-0.34% |
| CLX |
|
The Clorox Company |
145.53 |
147.29 |
144.32 |
144.84 |
1.55M |
-0.34% |
| ABT |
|
Abbott Laboratories |
126.33 |
126.81 |
125.49 |
126.34 |
8.85M |
-0.35% |
| ECL |
|
Ecolab Inc |
249.87 |
251.30 |
247.23 |
251.00 |
3.03M |
-0.37% |
| GEHC |
|
GE HealthCare Technologies Inc |
81.15 |
81.83 |
80.15 |
81.49 |
4.3M |
-0.39% |
| UNP |
|
Union Pacific Corporation |
233.08 |
234.25 |
231.34 |
233.88 |
4.17M |
-0.39% |
| WLK |
|
Westlake Chemical Corporation |
99.78 |
101.08 |
99.18 |
100.89 |
2.59M |
-0.39% |
| GTLB |
|
Gitlab Inc |
50.12 |
51.36 |
49.55 |
50.95 |
2.47M |
-0.41% |
| MATX |
|
Matson Inc |
128.10 |
129.47 |
126.91 |
129.23 |
2.37M |
-0.42% |
| APD |
|
Air Products & Chemicals, Inc |
290.76 |
291.68 |
287.35 |
291.65 |
2.88M |
-0.43% |
| SHW |
|
Sherwin-Williams Company |
332.93 |
336.27 |
327.86 |
334.41 |
3.48M |
-0.48% |
| NNN |
|
National Retail Properties, Inc |
41.49 |
41.68 |
41.07 |
41.42 |
2.08M |
-0.48% |
| RL |
|
Polo Ralph Lauren Corporation |
220.92 |
226.47 |
218.66 |
224.03 |
2.29M |
-0.49% |
| UCB |
|
United Community Banks Inc
|
27.90 |
28.22 |
27.53 |
27.98 |
1.9M |
-0.50% |
| PG |
|
The Procter & Gamble Company |
167.14 |
168.14 |
164.12 |
166.69 |
16.01M |
-0.51% |
| TXRH |
|
Texas Roadhouse, Inc |
168.73 |
171.27 |
167.88 |
169.88 |
1.55M |
-0.51% |
| WYNN |
|
Wynn Resorts, Limited |
82.31 |
82.80 |
80.23 |
82.63 |
4.32M |
-0.53% |
| FHB |
|
First Hawaiian Inc |
24.16 |
24.52 |
23.95 |
24.13 |
2.38M |
-0.54% |
| GDYN |
|
Grid Dynamics Holdings Inc |
16.24 |
16.28 |
15.64 |
16.26 |
2.41M |
-0.55% |
| WH |
|
WSP Holdings Limited |
89.59 |
90.82 |
86.83 |
90.64 |
1.41M |
-0.55% |
| CONL |
|
GraniteShares ETF Trust |
16.33 |
17.33 |
16.05 |
17.18 |
4.82M |
-0.58% |
| WRBY |
|
Warby Parker Inc |
18.59 |
18.91 |
18.41 |
18.90 |
2.39M |
-0.58% |
| KIND |
|
Nextdoor Holdings Inc |
1.67 |
1.71 |
1.67 |
1.69 |
2.35M |
-0.59% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
1.65 |
1.70 |
1.62 |
1.66 |
14.43M |
-0.60% |
| ADBE |
|
Adobe Systems Incorporated |
384.13 |
389.85 |
382.45 |
387.26 |
7.58M |
-0.60% |
| ALLO |
|
Allogene Therapeutics Inc |
1.61 |
1.64 |
1.53 |
1.62 |
10.01M |
-0.61% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
658.00 |
661.00 |
651.06 |
658.48 |
1.87M |
-0.62% |
| KHC |
|
Kraft Heinz Company |
29.60 |
29.93 |
29.39 |
29.52 |
25.26M |
-0.64% |
| AMN |
|
Ameron International Corporation |
23.86 |
24.52 |
23.81 |
24.08 |
1.56M |
-0.66% |
| ADI |
|
Analog Devices, Inc |
203.06 |
205.27 |
201.28 |
204.40 |
5.07M |
-0.73% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
96.53 |
97.09 |
95.41 |
96.27 |
2.21M |
-0.73% |
| OLPX |
|
Olaplex Holdings Inc |
1.34 |
1.36 |
1.28 |
1.34 |
1.91M |
-0.74% |
| BAX |
|
Baxter International Inc |
33.22 |
33.64 |
33.00 |
33.19 |
8.14M |
-0.75% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
26.38 |
26.89 |
26.29 |
26.49 |
5.39M |
-0.75% |
| GNTX |
|
Gentex Corporation |
24.02 |
24.12 |
23.67 |
23.91 |
5.1M |
-0.75% |
| TER |
|
Teradyne, Inc |
86.59 |
88.39 |
85.36 |
87.51 |
5.93M |
-0.76% |
| UAA |
|
Under Armour |
6.35 |
6.50 |
6.28 |
6.42 |
20.11M |
-0.77% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
8.94 |
8.94 |
8.70 |
8.84 |
1.87M |
-0.79% |
| ROST |
|
Ross Stores, Inc |
123.11 |
124.86 |
122.36 |
123.54 |
6.66M |
-0.85% |
| CHD |
|
Church & Dwight Co |
108.35 |
109.17 |
106.57 |
107.15 |
2.52M |
-0.85% |
| AUB |
|
Atlantic Union Bancshares Corp |
32.45 |
32.47 |
31.77 |
32.01 |
3.26M |
-0.87% |
| HNI |
|
HNI Corporation |
43.22 |
43.66 |
42.67 |
43.36 |
2.4M |
-0.87% |
| ULCC |
|
Frontier Group Holdings Inc |
5.36 |
5.52 |
5.29 |
5.47 |
2.7M |
-0.91% |
| AVB |
|
AvalonBay Communities, Inc |
210.28 |
211.16 |
207.95 |
209.56 |
1.49M |
-0.92% |
| WU |
|
The Western Union Company |
10.70 |
10.77 |
10.57 |
10.64 |
7.61M |
-0.93% |
| MARA |
|
Marathon Patent Grou |
12.26 |
12.48 |
12.08 |
12.38 |
42.96M |
-0.96% |
| CMG |
|
Chipotle Mexican Grill, Inc |
48.44 |
48.70 |
47.79 |
48.53 |
19.45M |
-0.96% |
| ABSI |
|
Absci Corp |
2.98 |
3.11 |
2.95 |
3.01 |
3.2M |
-0.99% |
| REKR |
|
Rekor Systems Inc |
1.01 |
1.03 |
0.99 |
1.00 |
2.96M |
-0.99% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.93 |
2.99 |
2.85 |
2.97 |
21.29M |
-1.00% |
| MSTZ |
|
T-Rex 2X Inverse Mstr Daily Target ETF
|
14.39 |
14.66 |
13.47 |
13.67 |
17.7M |
-1.01% |
| CTSH |
|
Cognizant Technology Solutions Corp |
76.41 |
76.95 |
75.50 |
76.42 |
9.5M |
-1.02% |
| JBLU |
|
JetBlue Airways Corporation |
5.40 |
5.45 |
5.24 |
5.43 |
18.76M |
-1.09% |
| XYL |
|
Xylem Inc |
118.69 |
119.21 |
117.04 |
118.47 |
2.66M |
-1.14% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
40.33 |
41.20 |
39.80 |
40.38 |
2.41M |
-1.15% |
| PEP |
|
PepsiCo, Inc |
147.00 |
147.70 |
144.75 |
145.45 |
11.5M |
-1.16% |
| AHH |
|
Armada Hoffler Properties Inc |
7.69 |
7.76 |
7.60 |
7.69 |
1.67M |
-1.16% |
| O |
|
Realty Income Corp |
56.27 |
56.33 |
55.57 |
55.80 |
10.83M |
-1.17% |
| WFRD |
|
Weatherford International plc |
52.67 |
52.72 |
51.81 |
52.23 |
4.73M |
-1.19% |
| SWK |
|
The Stanley Works |
79.80 |
80.11 |
78.89 |
79.56 |
2.49M |
-1.19% |
| PCAR |
|
PACCAR Inc |
97.39 |
97.85 |
96.24 |
97.11 |
8.55M |
-1.23% |
| HD |
|
The Home Depot, Inc |
352.09 |
353.39 |
346.27 |
351.15 |
8.18M |
-1.23% |
| CWK |
|
Cushman & Wakefield Plc |
10.37 |
10.53 |
10.22 |
10.44 |
4M |
-1.23% |
| ADEA |
|
Adeia Inc |
13.62 |
13.83 |
13.46 |
13.64 |
2.94M |
-1.23% |
| DNLI |
|
Denali Therapeutics Inc |
14.39 |
14.64 |
14.21 |
14.43 |
1.55M |
-1.23% |
| EMN |
|
Eastman Chemical Company |
88.67 |
89.38 |
87.42 |
88.69 |
2.39M |
-1.32% |
| BCE |
|
BCE Inc |
23.01 |
23.11 |
22.62 |
22.70 |
3M |
-1.39% |
| LKQ |
|
LKQ Corp |
40.85 |
40.87 |
40.12 |
40.40 |
7.15M |
-1.42% |
| RCUS |
|
Arcus Biosciences Inc |
8.94 |
9.15 |
8.83 |
8.94 |
2.19M |
-1.43% |
| IBRX |
|
ImmunityBio Inc |
2.71 |
2.79 |
2.68 |
2.71 |
9.07M |
-1.45% |
| THO |
|
Thor Industries, Inc |
79.10 |
80.27 |
78.08 |
79.08 |
2.24M |
-1.46% |
| SEE |
|
Sealed Air Corp |
29.20 |
29.35 |
28.67 |
29.10 |
7.08M |
-1.52% |
| MVST |
|
Microvast Holdings Inc |
1.20 |
1.31 |
1.17 |
1.30 |
6.6M |
-1.52% |
| IPAR |
|
Inter Parfums, Inc |
119.00 |
119.66 |
116.51 |
118.39 |
2.54M |
-1.53% |
| MTH |
|
Meritage Homes Corporation |
69.52 |
70.87 |
69.05 |
70.38 |
2.3M |
-1.53% |
| TRNR |
|
Interactive Strength Inc |
1.28 |
1.38 |
1.22 |
1.26 |
1.93M |
-1.56% |
| ARLO |
|
Arlo Technologies Inc |
10.46 |
10.74 |
10.34 |
10.53 |
1.43M |
-1.59% |
| MEG |
|
Media General, Inc |
14.51 |
15.04 |
14.28 |
14.63 |
1.82M |
-1.61% |
| CRON |
|
Cronos Group Inc |
1.83 |
1.85 |
1.78 |
1.79 |
2.33M |
-1.65% |
| OPI |
|
Office Properties Income Trust |
0.59 |
0.61 |
0.44 |
0.58 |
6.88M |
-1.69% |
| LZB |
|
La-Z-Boy Incorporated |
38.60 |
38.77 |
38.13 |
38.42 |
4.15M |
-1.69% |
| SMST |
|
Defiance Daily Target 1.5X Short Mstr ETF
|
4.20 |
4.28 |
3.92 |
3.98 |
14.61M |
-1.73% |
| SRRK |
|
Scholar Rock Holding Corp |
33.32 |
33.99 |
32.91 |
33.05 |
2.66M |
-1.75% |
| PSA |
|
Public Storage |
295.89 |
296.12 |
290.58 |
291.14 |
1.42M |
-1.80% |
| INN |
|
Summit Hotel Properties |
5.57 |
5.61 |
5.42 |
5.56 |
2.13M |
-1.94% |
| BMBL |
|
Bumble Inc |
4.52 |
4.60 |
4.46 |
4.53 |
5.66M |
-1.95% |
| XNCR |
|
Xencor Inc |
13.25 |
13.47 |
13.04 |
13.20 |
2.57M |
-2.00% |
| FIGS |
|
Figs Inc |
4.37 |
4.37 |
4.18 |
4.33 |
4.03M |
-2.04% |
| LVS |
|
Las Vegas Sands Corp |
42.38 |
42.44 |
40.90 |
41.93 |
7.76M |
-2.22% |
| SBUX |
|
Starbucks Corporation |
97.94 |
98.01 |
96.29 |
97.07 |
11.37M |
-2.23% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
17.04 |
17.31 |
16.67 |
16.79 |
4.04M |
-2.27% |
| XRX |
|
Xerox Corporation |
5.54 |
5.70 |
5.48 |
5.51 |
34.29M |
-2.30% |
| TV |
|
Grupo Televisa, S |
1.68 |
1.72 |
1.67 |
1.68 |
2.88M |
-2.33% |
| MLKN |
|
MillerKnoll Inc |
18.85 |
18.85 |
18.28 |
18.49 |
1.78M |
-2.48% |
| GCI |
|
Gannett Co |
3.08 |
3.11 |
3.04 |
3.06 |
2.06M |
-2.55% |
| NMRA |
|
Neumora Therapeutics Inc. |
1.17 |
1.18 |
1.12 |
1.13 |
1.94M |
-2.59% |
| ATEC |
|
Alphatec Holdings, Inc |
10.08 |
10.19 |
9.81 |
9.93 |
1.75M |
-2.65% |
| CIFR |
|
Cipher Mining Inc |
2.91 |
2.96 |
2.84 |
2.92 |
13.74M |
-2.67% |
| GPK |
|
Graphic Packaging Holding Company |
25.77 |
25.83 |
25.20 |
25.29 |
3.96M |
-2.69% |
| CHGG |
|
Chegg Inc |
0.73 |
0.75 |
0.69 |
0.72 |
4.48M |
-2.70% |
| DENN |
|
Dennys Corporation |
3.98 |
3.98 |
3.89 |
3.91 |
1.7M |
-2.74% |
| ARVN |
|
Arvinas Inc |
8.85 |
8.88 |
8.51 |
8.75 |
3.24M |
-2.78% |
| PRM |
|
PRIMEDIA Inc |
9.07 |
9.20 |
8.97 |
9.04 |
3.53M |
-2.80% |
| ESRT |
|
Empire State Realty Trust Inc |
8.10 |
8.13 |
7.91 |
7.97 |
2.07M |
-2.80% |
| BITF |
|
Bitfarms Ltd. |
1.03 |
1.05 |
1.00 |
1.01 |
26.39M |
-2.88% |
| PEB |
|
Pebblebrook Hotel Trust |
10.35 |
10.44 |
9.97 |
10.27 |
3.99M |
-2.93% |
| EAF |
|
Graftech International Ltd |
1.01 |
1.01 |
0.96 |
0.99 |
6.45M |
-2.94% |
| MAR |
|
Marriott International, Inc |
235.79 |
237.94 |
229.38 |
237.49 |
4.3M |
-3.00% |
| CAN |
|
Canaan Inc ADR |
0.97 |
1.01 |
0.94 |
0.96 |
23.61M |
-3.03% |
| FWRG |
|
First Watch Restaurant Group Inc |
16.58 |
16.72 |
16.32 |
16.34 |
1.85M |
-3.03% |
| KSS |
|
Kohls Corporation |
8.30 |
8.61 |
8.18 |
8.28 |
14.33M |
-3.04% |
| STAG |
|
STI Inc |
35.00 |
35.14 |
34.00 |
34.02 |
3.58M |
-3.19% |
| PLD |
|
ProLogis |
111.27 |
111.66 |
107.93 |
108.42 |
7.53M |
-3.26% |
| DCGO |
|
DocGo Inc |
2.71 |
2.75 |
2.63 |
2.67 |
1.44M |
-3.26% |
| ANNX |
|
Annexon Inc |
2.45 |
2.48 |
2.33 |
2.40 |
5.39M |
-3.61% |
| GOGL |
|
Golden Ocean Gp |
7.86 |
7.91 |
7.64 |
7.68 |
4.68M |
-3.64% |
| SHOO |
|
Steven Madden, Ltd |
25.53 |
25.66 |
24.56 |
25.03 |
4.42M |
-3.73% |
| STRO |
|
Sutro Biopharma Inc |
0.79 |
0.82 |
0.77 |
0.77 |
1.78M |
-3.75% |
| SCS |
|
Steelcase Inc |
10.78 |
10.84 |
10.51 |
10.57 |
2.75M |
-3.82% |
| BLMN |
|
|
7.94 |
8.08 |
7.72 |
7.78 |
3.62M |
-3.83% |
| BFLY |
|
Bluefly, Inc |
2.65 |
2.70 |
2.59 |
2.64 |
4.81M |
-4.00% |
| PLTD |
|
|
17.36 |
17.60 |
16.31 |
16.31 |
2.51M |
-4.12% |
| BYRN |
|
Byrna Technologies Inc |
18.60 |
18.73 |
17.82 |
18.21 |
2.05M |
-4.31% |
| EDIT |
|
Editas Medicine |
1.30 |
1.33 |
1.26 |
1.31 |
2.9M |
-4.38% |
| CLNE |
|
Clean Energy Fuels Corp |
1.73 |
1.73 |
1.62 |
1.67 |
5.97M |
-4.57% |
| TU |
|
TELUS Corporation (USA) |
14.46 |
14.55 |
13.88 |
13.93 |
5.82M |
-4.91% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.80 |
1.83 |
1.67 |
1.78 |
5.91M |
-5.32% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
2.12 |
2.38 |
2.07 |
2.27 |
12.72M |
-5.42% |
| NKE |
|
NIKE, Inc |
66.59 |
68.73 |
65.17 |
67.94 |
77.2M |
-5.46% |
| IMNM |
|
Immunome Inc |
8.45 |
8.74 |
8.17 |
8.18 |
4.32M |
-5.54% |
| ACON |
|
Aclarion Inc |
0.78 |
0.78 |
0.73 |
0.75 |
1.57M |
-6.25% |
| SEAT |
|
Vivid Seats Inc |
2.98 |
3.03 |
2.80 |
2.81 |
2.29M |
-6.64% |
| STI |
|
SunTrust Banks, Inc |
0.16 |
0.16 |
0.13 |
0.14 |
2.49M |
-6.67% |
| NVNI |
|
Nvni Group Ltd |
0.26 |
0.26 |
0.24 |
0.24 |
5.37M |
-7.69% |
| WCT |
|
Wellchange Holdings Company Limited
|
0.25 |
0.26 |
0.23 |
0.24 |
2.79M |
-7.69% |
| JAGX |
|
Jaguar Health Inc |
0.25 |
0.25 |
0.20 |
0.23 |
2.66M |
-8.00% |
| DUO |
|
Fangdd Network Group Ltd ADR |
0.35 |
0.35 |
0.33 |
0.33 |
1.95M |
-8.33% |
| ICON |
|
Iconix Brand Group, Inc |
0.10 |
0.10 |
0.08 |
0.09 |
10.14M |
-10.00% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
0.10 |
0.10 |
0.09 |
0.09 |
2.38M |
-10.00% |
| GTI |
|
GrafTech International Ltd |
0.10 |
0.10 |
0.08 |
0.09 |
1.92M |
-10.00% |
| AVR |
|
|
5.86 |
6.20 |
5.07 |
5.18 |
2.04M |
-10.07% |
| PLTK |
|
Playtika Holding Corp |
4.37 |
4.37 |
3.97 |
4.01 |
21.34M |
-10.29% |
| AREB |
|
American Rebel Holdings Inc |
0.17 |
0.17 |
0.14 |
0.15 |
1.68M |
-11.76% |
| VVR |
|
Van Kampen Senior Income Trust |
3.95 |
3.97 |
3.51 |
3.55 |
7.88M |
-12.35% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
0.07 |
0.07 |
0.06 |
0.07 |
35.98M |
-12.50% |
| PTPI |
|
Petros Pharmaceuticals Inc |
0.07 |
0.07 |
0.07 |
0.07 |
3.27M |
-12.50% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.26 |
0.28 |
0.25 |
0.26 |
10.62M |
-13.33% |
| LYT |
|
Lytus Technologies Holdings PTV Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
14.66M |
-14.29% |
| MULN |
|
Mullen Automotive Inc |
0.32 |
0.32 |
0.28 |
0.29 |
15.23M |
-14.71% |
| STSS |
|
Sharps Technology Inc |
0.26 |
0.26 |
0.20 |
0.22 |
3.23M |
-15.38% |
| MLGO |
|
MicroAlgo Inc |
3.11 |
3.13 |
2.07 |
2.52 |
4.68M |
-19.23% |
| NOVA |
|
NovaMed, Inc |
0.51 |
0.51 |
0.41 |
0.41 |
28.01M |
-22.64% |
| WINT |
|
Windtree Therapeutics Inc |
1.90 |
2.00 |
1.45 |
1.48 |
3.54M |
-32.11% |
| AGH |
|
|
0.89 |
0.98 |
0.66 |
0.70 |
2.4M |
-33.33% |
| BON |
|
Bon Natural Life Ltd |
0.20 |
0.20 |
0.15 |
0.17 |
47.61M |
-34.62% |
| DMN |
|
|
0.04 |
0.05 |
0.04 |
0.04 |
297.42M |
-66.67% |
| TCBP |
|
TC BioPharm (Holdings) plc |
1.51 |
1.54 |
0.50 |
0.50 |
4.79M |
-67.53% |