Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
FAAS		DigiAsia Corp.	0.43	0.78	0.43	0.52	94.14M	26.83%
CETY		Clean Energy Technologies Inc	0.22	0.25	0.21	0.25	3.08M	25.00%
HUSA		Houston American Energy Corporation	11.21	12.70	10.87	12.17	462.6K	10.64%
NFGC		New Found Gold Corp	1.42	1.55	1.42	1.54	1.22M	10.00%
GAUZ		Gauzy Ltd.	7.16	7.30	6.43	6.51	7.98M	9.05%
SKBL			1.36	1.73	1.31	1.50	2.91M	7.91%
DARE		Dare Bioscience Inc	2.21	2.74	2.14	2.60	8.17M	7.44%
CYN		City National Corporation	9.19	12.22	8.80	9.90	4.11M	6.91%
STTK		Shattuck Labs Inc	0.77	0.83	0.75	0.82	1.25M	6.49%
RBNE			3.05	3.19	2.95	3.12	745.6K	6.12%
OP		OceanPal Inc	1.26	1.43	1.23	1.36	8.75M	5.43%
LABD		Direxion Daily S&P Biotech Bear 3X Shares	6.26	6.47	6.22	6.39	13.92M	4.75%
SMCZ		Defiance Daily Target 2X Short SMCI ETF	4.74	4.87	4.66	4.85	2.1M	4.53%
SRTY		ProShares UltraPro Short Russell2000	15.49	15.81	15.42	15.80	2.28M	4.29%
TZA		Direxion Daily Small Cap Bear 3x Shares	10.72	10.95	10.67	10.93	23.26M	4.10%
WFF			1.30	1.58	1.18	1.40	1.51M	3.70%
TDUP		ThredUp Inc	6.90	7.16	6.74	7.08	1.83M	3.66%
INMB		Inmune Bio Inc	2.22	2.35	2.18	2.31	1.38M	3.59%
VERU		Veru Inc	0.60	0.61	0.58	0.60	1.56M	3.45%
IAUX		i-80 Gold Corp	0.62	0.65	0.61	0.64	3.16M	3.23%
TLN		Talen Energy Corporation	270.70	280.59	266.80	276.17	1.02M	3.19%
IMAX		IMAX Corporation (USA)	26.39	27.28	26.38	26.93	1M	2.90%
ERO		iPath EUR/USD Exchange Rate ETN	14.77	15.16	14.59	15.10	1.77M	2.30%
TSLT		T-REX 2X Long Tesla Daily Target ETF	14.85	15.45	14.64	15.39	3.64M	2.26%
BOIL		ProShares Ultra Bloomberg Natural Gas	44.17	44.92	42.07	43.60	3.75M	2.20%
TSLR		GraniteShares 2x Long TSLA Daily ETF	17.42	18.16	17.21	18.10	2.06M	2.20%
TSLG		Leverage Shares 2X Long TSLA Daily ETF	5.42	5.65	5.34	5.63	6.72M	2.18%
TSLL		Direxion Daily TSLA Bull 2X Shares	10.88	11.33	10.73	11.28	115.37M	2.17%
HIBS		Direxion Daily S&P 500 High Beta Bear 3X Shares	8.42	8.49	8.32	8.40	468.4K	2.07%
SDOW		ProShares UltraPro Short Dow30	40.77	41.03	40.57	40.79	1.34M	2.05%
CURV		Torrid Holdings Inc	2.91	3.10	2.89	3.04	668K	2.01%
NXE		Nuveen Arizona Dividend Advantage Municipal Fund 3	6.50	6.66	6.42	6.62	6.15M	1.69%
RRC		Range Resources Corp	37.83	38.35	37.71	38.26	2.54M	1.59%
INSM		Insmed Incorporated	96.41	99.39	95.96	98.18	3.24M	1.57%
TECS		Direxion Daily Technology Bear 3X Shares	26.04	26.10	25.53	26.01	785.9K	1.56%
ATXG		Addentax Group Corp	0.65	0.67	0.62	0.65	407.7K	1.56%
SPXS		Direxion Daily S&P 500 Bear 3x Shares	4.61	4.64	4.56	4.60	38.71M	1.55%
FNGD		Microsectors Fang+ -3X ETN	6.65	6.74	6.57	6.69	2.01M	1.52%
EQT		EQT Corporation	54.43	55.42	54.14	55.33	5.11M	1.49%
EPRT		Essential Properties Realty Trust Inc	30.85	31.64	30.75	31.61	2.11M	1.48%
BKV		Bkv Corp	22.38	22.89	22.32	22.68	497K	1.48%
RWM		ProShares Short Russell2000	18.23	18.36	18.21	18.35	8.42M	1.38%
TSLA		Tesla Motors Inc	307.89	314.09	305.65	313.51	77.76M	1.17%
SPXU		ProShares UltraPro Short S&P500	16.47	16.57	16.31	16.41	17.32M	1.17%
UNG		United States Natural Gas Fund LP	14.99	15.15	14.60	14.92	4.63M	1.15%
CRK		Comstock Resources, Inc	22.19	22.63	21.89	22.40	1.9M	1.13%
LOAR		Loar Holdings Inc.	78.71	80.63	78.64	79.58	557.7K	1.11%
KGS		Quicksilver Gas Services LP	31.84	32.41	31.70	32.14	927.3K	1.07%
UVIX		2x Long VIX Futures ETF	20.35	20.43	19.29	19.69	11.51M	1.03%
NGL		Ngl Energy Partners LP	4.24	4.37	4.24	4.28	499.9K	0.94%
TV		Grupo Televisa, S	2.13	2.19	2.12	2.18	740.6K	0.93%
TSLY		YieldMax TSLA Option Income Strategy ETF	7.60	7.73	7.55	7.71	25.18M	0.92%
IRTC		Irhythm Technologies Inc	134.71	137.33	133.18	135.94	562.3K	0.91%
ADC		Agree Realty Corporation	70.51	71.95	70.51	71.62	2.1M	0.90%
SDS		ProShares UltraShort S&P500	16.45	16.52	16.35	16.42	14.79M	0.86%
SQQQ		ProShares UltraPro Short QQQ	19.48	19.60	19.21	19.37	73.52M	0.83%
EHC		Encompass Health Corp	116.74	119.08	116.74	118.43	865.7K	0.80%
EC		Ecopetrol S	8.98	9.14	8.98	9.07	1.78M	0.78%
UVXY		ProShares Ultra VIX Short-Term Futures ETF	17.43	17.52	16.79	17.03	17.52M	0.77%
NFG		National Fuel Gas Co	82.10	83.29	81.74	82.82	582.2K	0.77%
WMB		Williams Companies, Inc	57.69	58.47	57.65	58.22	7.55M	0.76%
CTRA		Contura Energy Inc	25.05	25.43	24.88	25.28	5.59M	0.72%
EXE		Expand Energy Corporation	105.70	106.69	105.24	105.57	2.58M	0.69%
DOG		ProShares Short Dow30	25.37	25.42	25.32	25.37	758.7K	0.67%
DTM		DT Midstream Inc	102.70	103.84	102.34	103.35	558.7K	0.67%
HOVR		New Horizon Aircraft Ltd	1.60	1.62	1.51	1.53	653.4K	0.66%
FIAT		YieldMax Short COIN Option Income Strategy ETF	3.07	3.16	3.05	3.11	1.05M	0.65%
SOXS		Direxion Daily Semiconductor Bear 3x Shares	7.28	7.37	7.11	7.18	211.9M	0.56%
QID		ProShares UltraShort QQQ	25.26	25.36	25.02	25.16	4.23M	0.56%
VXX		BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM	45.89	46.02	44.69	45.20	3.39M	0.56%
CONI		GraniteShares 2x Short COIN Daily ETF	1.89	2.01	1.84	1.92	12.92M	0.52%
IVT		InvenTrust Properties Corp	26.87	27.15	26.70	27.14	473.8K	0.52%
VIXY		ProShares VIX Short-Term Futures ETF	44.81	44.87	43.62	44.07	1.02M	0.48%
PLTZ			13.30	13.35	12.85	13.28	444.3K	0.45%
FNV		Franco Nev Corp	159.75	160.46	158.70	159.62	570.6K	0.42%
SH		ProShares Short S&P500	39.47	39.54	39.33	39.41	4.56M	0.41%
SPDN		Direxion Daily S&P 500 Bear 1X Shares	10.25	10.27	10.21	10.24	5.71M	0.39%
LU		Lufax Holding Ltd ADR	2.70	2.72	2.66	2.70	1.54M	0.37%
GPCR		Structure Therapeutics Inc	18.94	19.89	18.52	19.01	685.4K	0.37%
PSQ		ProShares Short QQQ	33.63	33.72	33.49	33.59	5.4M	0.33%
COLD		Americold Realty Trust	16.24	16.65	16.08	16.61	3.1M	0.30%
AR		Antero Resources Corp	35.97	36.21	35.51	35.95	5.89M	0.28%
BG		Bunge Limited	76.13	77.05	75.37	76.74	1.52M	0.26%
SLF		Sun Life Financial Inc	61.69	62.28	61.56	62.10	616.7K	0.16%
AROC		Archrock Inc	23.25	23.53	23.20	23.34	1.76M	0.13%
REG		Regency Centers Corporation	68.93	69.54	68.62	69.34	1.32M	0.12%
PECO		Phillips Edison & Company Inc	34.30	34.67	34.17	34.59	526.4K	0.12%
ET		Energy Transfer LP	17.42	17.54	17.35	17.46	9.42M	0.11%
RGLD		Royal Gold, Inc	161.26	161.72	158.70	159.96	1.13M	0.11%
MBAV		M3-Brigade Acquisition V Corp. Cl A	11.04	11.14	10.98	11.01	480.4K	0.09%
BABA		Alibaba	106.91	107.42	106.30	106.72	10.54M	0.08%
VTIP		Vanguard Short-Term Inflation-Protected Securities ETF	49.90	49.92	49.89	49.92	839.9K	0.08%
CNA		CNA Financial Corporation	43.68	44.11	43.55	43.97	588.6K	0.07%
TRP		TransCanada Corporation (USA)	47.26	47.48	46.94	47.29	2.81M	0.06%
AM		American Greetings Corporation	17.49	17.58	17.41	17.45	1.5M	0.06%
BABX		GraniteShares 2x Long BABA Daily ETF	21.96	22.11	21.71	21.85	690.4K	0.05%
FTSM		First Trust Enhanced Short Maturity ETF	59.90	59.92	59.90	59.90	787.4K	0.02%
VUSB		Vanguard Ultra-Short Bond ETF	49.72	49.72	49.70	49.71	752.4K	0.02%
GFL		Gfl Environmental Inc	47.37	47.51	47.06	47.36	700.1K	0.02%
HCTI		Healthcare Triangle Inc	0.02	0.02	0.02	0.02	118.21M	0.00%
GVH		Globavend Holdings Ltd.	0.08	0.09	0.08	0.08	39.77M	0.00%
CGBS		Crown Lng Holdings Limited	0.06	0.07	0.06	0.07	14.49M	0.00%
CHSN		Chanson International Holding	0.13	0.13	0.12	0.12	3.12M	0.00%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.41	0.42	0.38	0.39	2.73M	0.00%
DFLI		Dragonfly Energy Holdings Corp	0.16	0.17	0.16	0.16	2.47M	0.00%
VGSH		Vanguard Short-Term Treasury ETF	58.49	58.49	58.47	58.49	1.84M	0.00%
CCCX			10.16	10.16	10.15	10.15	1.46M	0.00%
PTLE		Ptl Ltd	0.23	0.23	0.22	0.22	1.42M	0.00%
KNTK		Kinetik Holdings Inc	41.44	41.92	41.03	41.44	1.38M	0.00%
HTOO		Fusion Fuel Green Ltd	0.16	0.17	0.15	0.16	1.2M	0.00%
ZVSA		ZyVersa Therapeutics Inc	0.57	0.59	0.56	0.59	1.07M	0.00%
YAAS			0.40	0.43	0.40	0.41	947.1K	0.00%
WAI			0.53	0.54	0.44	0.49	900.2K	0.00%
VTAK		Catheter Precision Inc.	0.23	0.24	0.23	0.24	738.8K	0.00%
IBDS		iShares iBonds Dec 2027 Term Corporate ETF	24.14	24.17	24.14	24.16	646.2K	0.00%
IMG			0.25	0.27	0.24	0.25	642K	0.00%
CARM		Carisma Therapeutics Inc	0.40	0.41	0.39	0.40	561.7K	0.00%
SISI		Shineco Inc	0.19	0.19	0.17	0.18	527.4K	0.00%
HUYA		Huya Inc	2.55	2.58	2.53	2.55	468.7K	0.00%
NIVF		NewGenIvf Group Ltd	0.63	0.65	0.61	0.62	466.1K	0.00%
SHY		iShares 1-3 Year Treasury Bond ETF	82.46	82.46	82.43	82.45	4.15M	-0.02%
SPTS		SPDR Portfolio Short Term Treasury ETF	29.15	29.15	29.13	29.14	872.8K	-0.03%
AKR		Acadia Realty Trust	18.22	18.58	18.16	18.42	1.56M	-0.05%
SCHO		Schwab Short-Term US Treasury ETF	24.26	24.27	24.25	24.25	2.09M	-0.08%
FCPT		Four Corners Property Trust IN	26.42	26.74	26.31	26.58	585.8K	-0.08%
INVH		Invitation Homes Inc	32.01	32.52	32.01	32.35	2.39M	-0.09%
SUZ		Suzano Papel E Celul	8.94	9.02	8.87	8.98	1.79M	-0.11%
LW		Lamb Weston Holdings Inc	50.85	51.51	49.85	51.32	2.33M	-0.12%
XPEV		Xpeng Inc ADR	17.40	17.75	17.34	17.40	6.03M	-0.17%
FPI		First Trust Tax-Advtagd	11.00	11.08	10.97	11.08	428.9K	-0.18%
BUD		Anheuser-Busch InBev NV (ADR)	67.47	67.68	67.29	67.50	1.84M	-0.19%
LINE		Linn Energy, LLC	42.54	43.17	42.16	42.96	727.3K	-0.26%
SPNT		SiriusPoint Ltd	18.48	18.53	18.10	18.40	587.1K	-0.27%
CUZ		Cousins Properties Inc	28.72	29.06	28.69	28.92	1.34M	-0.31%
INDO		Indonesia Energy Corp Ltd	3.02	3.07	2.94	2.99	683.2K	-0.33%
FLO		Flowers Foods, Inc	15.83	15.83	15.52	15.77	2.86M	-0.38%
WRB		W	68.88	69.25	68.53	68.88	2.24M	-0.39%
NVDD		Direxion Daily NVDA Bear 1X Shares	4.50	4.50	4.38	4.46	13.71M	-0.45%
NRG		NRG Energy, Inc	150.62	152.13	150.12	150.68	1.97M	-0.45%
CAG		Conagra Foods, Inc	19.53	19.53	18.84	19.40	20.14M	-0.46%
CCCM			10.76	10.78	10.56	10.69	465.7K	-0.47%
VTMX		Corporacion Inmobiliaria Vesta Sab	25.95	26.20	25.41	25.94	451.2K	-0.50%
APG		Api Group Corp	34.34	34.89	34.34	34.41	1.28M	-0.55%
MNST		Monster Worldwide, Inc	58.93	59.14	58.30	58.83	5.68M	-0.57%
BIRK		Birkenstock Holding Plc	47.50	48.00	47.36	47.51	2.44M	-0.59%
TRV		The Travelers Companies, Inc	254.19	255.77	252.93	254.48	779.6K	-0.59%
BROS		Dutch Bros Inc	63.76	64.35	62.86	63.33	2.07M	-0.60%
POST		Post Holdings Inc	107.23	107.74	106.01	107.01	724.4K	-0.60%
HUM		Humana Inc	229.40	231.84	228.46	230.67	1.07M	-0.65%
PTIR		GraniteShares 2x Long PLTR Daily ETF	20.92	21.68	20.86	20.96	3.24M	-0.66%
GXIG			25.24	25.30	25.19	25.19	444.4K	-0.67%
MKC		McCormick & Company, Incorporated	71.94	72.58	71.53	71.95	1.84M	-0.68%
FTV		Fortive Corp	52.59	52.81	52.40	52.69	3.54M	-0.70%
USEG		U	1.36	1.39	1.32	1.36	409K	-0.73%
PRDO		Perdoceo Education Corp	29.58	29.78	28.96	29.31	604.7K	-0.75%
CTAS		Cintas Corporation	216.55	216.55	214.69	215.31	751.6K	-0.77%
MFC		Manulife Financial Corporation (USA)	30.36	30.60	30.21	30.48	1.56M	-0.78%
AWP		Alpine Global Premier Properties Fund	3.86	3.86	3.81	3.82	419.3K	-0.78%
UMC		United Microelectronics Corp (ADR)	7.53	7.53	7.48	7.50	4.1M	-0.79%
NVDQ		T-Rex 2X Inverse NVIDIA Daily Target ETF	1.26	1.26	1.20	1.24	24.75M	-0.80%
AIG		American International Group, Inc	81.92	82.46	81.60	81.78	3.27M	-0.82%
TSYY		GraniteShares YieldBOOST TSLA ETF	9.41	9.64	9.28	9.64	612.1K	-0.82%
HIG		Hartford Financial Services	121.10	121.68	120.47	120.94	1.12M	-0.83%
AKRO		Akero Therapeutics Inc	51.51	52.04	51.11	51.57	604.1K	-0.83%
KMPR		Kemper Corp	61.57	61.57	60.47	61.07	873.9K	-0.86%
NVDS		Tradr 1.5X Short NVDA Daily ETF	13.69	13.70	13.16	13.52	2.52M	-0.88%
CB		The Chubb Corporation	279.37	279.81	277.08	278.05	1.25M	-0.89%
NVD		GraniteShares 2x Short NVDA Daily ETF	11.72	11.75	11.13	11.55	17.14M	-0.94%
MPW		Medical Properties Trust, Inc	4.16	4.17	4.09	4.13	8.52M	-0.96%
EAT		Brinker International, Inc	167.52	167.52	162.40	165.09	1.41M	-0.97%
LRN		K12 Inc	136.16	137.11	133.73	134.49	560.3K	-1.05%
RDY		Dr	14.53	14.56	14.45	14.51	1.26M	-1.09%
FVRR		Fiverr International Ltd	27.49	27.98	26.93	27.23	725.3K	-1.09%
STE		Steris Corporation	229.28	229.28	225.93	228.03	431.2K	-1.17%
KIE		SPDR S&P Insurance ETF	57.22	57.37	56.74	56.88	890.4K	-1.18%
SITC		Site Centers Corp	11.48	11.53	11.35	11.46	640.3K	-1.21%
HRTG		Heritage Insurance Holdings	21.14	21.57	20.80	21.08	431.4K	-1.22%
EPAC		Actuant Corp	37.62	38.31	37.51	37.64	455.8K	-1.23%
SWBI		Smith & Wesson Brands Inc	8.61	8.62	8.46	8.54	951.2K	-1.27%
CVS		CVS Caremark Corporation	65.10	65.24	64.21	64.78	6.84M	-1.28%
INTR		Inter & Co Inc	6.89	7.00	6.84	6.85	2.13M	-1.30%
MRC		Mrc Global Inc	12.91	12.94	12.70	12.79	872.6K	-1.31%
LTBR		Lightbridge Corporation	12.08	12.51	11.97	11.97	940.3K	-1.32%
FTAI		Fortress Transportation & Infra	111.50	113.35	109.13	110.98	1.3M	-1.34%
PBH		Prestige Brands Holdings, Inc	77.21	77.67	76.14	76.50	507.4K	-1.34%
CLBT		Cellebrite DI Ltd	14.72	14.83	14.36	14.60	1.07M	-1.35%
DNOW		Now Inc	13.80	13.80	13.56	13.65	980.2K	-1.37%
SONM		Sonim Technologies Inc	0.70	0.71	0.68	0.70	453.6K	-1.41%
EVGO		EVgo Inc	3.47	3.60	3.42	3.45	2.68M	-1.43%
NTCT		NetScout Systems, Inc	22.30	22.56	22.02	22.18	1.08M	-1.47%
HLN		Haleon plc	10.02	10.03	9.93	9.96	10.11M	-1.48%
ELV		SPDR Dow Jones Large Cap Value (ETF)	343.69	344.34	337.61	340.67	1.69M	-1.50%
KBR		KBR, Inc	47.06	47.19	46.29	46.43	1.08M	-1.51%
INVA		Innoviva Inc	19.40	19.40	18.75	18.77	764.6K	-1.52%
SAFX			1.90	2.10	1.86	1.92	4.14M	-1.54%
CNO		Conseco, Inc	36.70	36.72	36.25	36.33	511.9K	-1.65%
DRI		Darden Restaurants, Inc	212.28	212.43	208.00	209.34	1.47M	-1.66%
PGR		The Progressive Corporation	248.08	249.13	244.56	244.98	3.18M	-1.76%
CI		CIGNA Corporation	306.00	307.23	302.23	303.27	1.59M	-1.78%
NMIH		Nmi Holdings Inc	38.65	38.75	37.74	37.90	587.3K	-1.79%
DYN		Dynegy Inc	8.66	8.90	8.55	8.64	2.63M	-1.82%
XP		XP Inc Cl A	18.44	18.58	18.22	18.26	5.32M	-1.88%
BCRX		BioCryst Pharmaceuticals, Inc	8.87	8.87	8.70	8.71	1.65M	-1.91%
CSAN		Cosan S.A	4.56	4.66	4.51	4.59	1.78M	-1.92%
BB		Blackberry Ltd	4.07	4.13	4.02	4.03	10.27M	-1.95%
DGX		Quest Diagnostics Incorporated	170.52	170.70	167.14	168.09	1.32M	-1.96%
OPCH		Option Care Health Inc	30.34	30.35	29.78	29.88	1.04M	-2.00%
CHWY		Chewy Inc	38.64	38.98	37.87	37.99	5.23M	-2.01%
PRGS		Progress Software Corporation	50.39	50.56	49.15	49.62	1.5M	-2.01%
APLD		Applied Blockchain Inc	9.33	9.38	9.02	9.13	15.3M	-2.14%
INO		Inovio Biomedical Corp	1.37	1.40	1.34	1.36	1.77M	-2.16%
GWRE		Guidewire Software Inc	224.23	224.94	219.29	220.15	611.5K	-2.21%
HBIO		Harvard Bioscience, Inc	0.45	0.45	0.43	0.44	620.3K	-2.22%
APGE		Apogee Therapeutics Inc.	38.10	38.81	37.46	37.71	543.5K	-2.23%
NEHC			0.45	0.47	0.42	0.43	805K	-2.27%
ADBE		Adobe Systems Incorporated	368.00	371.13	362.70	362.94	2.51M	-2.29%
VCIG		VCI Global Ltd	1.27	1.32	1.20	1.26	854.1K	-2.33%
MTG		MGIC Investment Corp	25.66	25.79	25.14	25.26	3.98M	-2.36%
WEN		Wendys Arbys Group Inc	11.25	11.30	10.97	11.02	7.13M	-2.39%
POWW		AMMO Inc	1.23	1.23	1.18	1.21	696.1K	-2.42%
EONR		Eon Resources Inc	0.38	0.39	0.37	0.38	1.24M	-2.56%
DLXY			4.15	4.44	3.90	4.17	632.5K	-2.57%
USAR			11.27	11.56	10.50	10.71	3.97M	-2.64%
BTSG		BrightSpring Health Services Inc	20.78	20.78	20.25	20.31	1.27M	-2.64%
PODD		Insulet Corporation	296.23	296.23	289.03	289.32	507.5K	-2.72%
DBX		Dropbox Inc	27.25	27.37	26.52	26.62	2.07M	-2.74%
AIOT		Powerfleet Inc	4.29	4.30	4.18	4.25	680.3K	-2.75%
ENIC		Enersis Chile S.A. ADR	3.48	3.52	3.40	3.41	585.5K	-2.85%
OS		Onestream Inc Cl A	25.58	26.07	24.78	25.03	1.04M	-2.98%
PRVA		Privia Health Group Inc	21.02	21.20	20.41	20.47	907.7K	-2.99%
PAY		VeriFone Holdings, Inc	29.25	29.34	28.24	28.40	545.8K	-3.07%
MOH		Molina Healthcare, Inc	226.50	226.80	219.72	221.55	1.45M	-3.08%
BURU		Nuburu Inc	0.32	0.32	0.31	0.31	2.8M	-3.13%
BFLY		Bluefly, Inc	1.86	1.86	1.78	1.81	2.85M	-3.21%
DUOL		Duolingo Inc	381.38	383.70	368.43	370.82	650.2K	-3.22%
RELI		Reliance Global Group Inc	1.55	1.59	1.43	1.50	1.32M	-3.23%
CNC		Centene Corporation	32.25	32.45	31.40	31.44	15.44M	-3.32%
PCRX		Pacira Pharm Inc	23.68	23.90	22.75	22.90	504.3K	-3.33%
ARLO		Arlo Technologies Inc	16.21	16.34	15.66	15.72	852.1K	-3.50%
TNET		Trinet Group Inc	70.88	70.88	67.96	68.71	429.7K	-3.50%
PEGA		Pegasystems Inc	51.43	51.64	49.69	49.80	1.2M	-3.51%
ECDA		ECD Automotive Design Inc	0.29	0.30	0.27	0.27	4.03M	-3.57%
TNDM		Neutral Tandem Inc	16.00	16.24	15.43	15.59	1.53M	-3.59%
TBBB		BBB Foods Inc	25.50	25.50	24.33	24.57	731K	-3.76%
AIRE		reAlpha Tech Corp.	0.26	0.27	0.25	0.25	796.8K	-3.85%
BCTX		BriaCell Therapeutics Corp	2.02	2.10	1.98	1.99	1.4M	-3.86%
ZLAB		Zai Lab Ltd	33.52	33.53	32.31	32.73	1.02M	-3.96%
VUZI		Vuzix Corp	2.48	2.49	2.40	2.41	1.19M	-3.98%
BITI		ProShares Short Bitcoin ETF	17.95	18.11	17.84	17.88	2.02M	-4.13%
NAGE			11.74	11.90	11.28	11.30	925.5K	-4.16%
WPP		Wausau Paper Corp	28.21	28.56	27.98	27.99	975.3K	-4.50%
TEM		Tempus Ai Cl A	59.00	60.20	56.55	56.88	7.98M	-4.56%
NBIS			46.51	47.60	43.89	44.30	8.97M	-4.59%
PDSB		Pds Biotechnology Corp	1.28	1.30	1.22	1.24	441.7K	-4.62%
LFST		LifeStance Health Group Inc	4.67	4.72	4.47	4.51	3.42M	-4.65%
LB		LaBarge, Inc	62.13	63.00	59.69	59.69	526.3K	-4.66%
ELF		E.L.F. Beauty Inc	113.29	113.62	109.55	109.98	2M	-4.67%
ZVIA		Zevia PBC	2.77	2.77	2.60	2.64	666.9K	-4.69%
SRM		SRM Entertainment Inc	6.72	6.89	6.02	6.48	2.97M	-4.85%
EHAB		Enhabit Inc	7.33	7.38	6.95	7.05	782.4K	-4.86%
RELY		Remitly Global Inc	18.18	18.19	17.19	17.36	4.12M	-4.98%
AGRI		AgriFORCE Growing Systems ltd	0.75	0.78	0.67	0.76	6M	-5.00%
SCWO		374Water Inc	0.20	0.20	0.19	0.19	590K	-5.00%
MYO		Myomo Inc	2.23	2.38	2.06	2.08	853.3K	-5.02%
CRMD		CorMedix Inc Common Stock	11.70	11.73	11.19	11.22	973.2K	-5.24%
RXST		RxSight Inc	8.32	8.50	7.85	8.00	2.22M	-5.44%
INTA		Intapp Inc	46.47	46.50	44.15	44.27	750.3K	-5.71%
LFMD		LifeMD Inc	11.90	11.98	11.23	11.26	881.8K	-5.85%
BHF		Brighthouse Financial Inc	51.50	51.63	47.95	49.00	1.29M	-6.00%
GRAL		Grail Inc	42.65	42.82	40.30	40.73	756.4K	-6.02%
IMNN		Imunon Inc	0.66	0.67	0.60	0.61	954.6K	-6.15%
SMST		Defiance Daily Target 2x Short MSTR ETF	20.08	20.74	19.24	19.66	1.88M	-6.20%
MVST		Microvast Holdings Inc	3.15	3.21	2.96	3.01	7.52M	-6.23%
FOXO		FOXO Technologies Inc	0.16	0.17	0.15	0.15	5.67M	-6.25%
MSTZ		T-Rex 2X Inverse MSTR Daily Target ETF	3.51	3.65	3.38	3.44	39.39M	-6.27%
JAMF		Jamf Holding Corp	8.60	8.60	8.06	8.09	1.36M	-6.47%
MULN		Mullen Automotive Inc	0.16	0.20	0.13	0.14	132.49M	-6.67%
TPIC		Tpi Composites Inc	0.91	0.98	0.82	0.84	920.3K	-6.67%
NVTS		Navitas Semiconductor Corp	6.24	6.24	5.81	5.84	19.03M	-6.71%
OSCR		Oscar Health Inc	14.99	15.08	14.13	14.38	56.19M	-7.41%
CGTL			1.19	1.19	1.11	1.11	931.3K	-7.50%
CRWV			132.93	136.36	125.67	126.07	14.98M	-8.25%
SBIT		ProShares UltraShort Bitcoin ETF	28.68	29.22	28.38	28.39	1.87M	-8.36%
BTCZ		T-Rex 2X Inverse Bitcoin Daily Target ETF	2.84	2.89	2.79	2.80	2.05M	-8.50%
XFOR		X4 Pharmaceuticals Inc	1.56	1.56	1.41	1.43	638.8K	-8.92%
AQMS		Aqua Metals Inc	0.54	0.55	0.50	0.51	1.69M	-8.93%
TEMT			18.75	19.52	17.24	17.42	985.6K	-9.37%
PHH		PHH Corporation	1.15	1.16	1.03	1.04	4.26M	-9.57%
DCTH		Delcath Systems, Inc	12.51	12.56	11.20	11.34	1.39M	-10.14%
COOT		Australian Oilseeds Holdings Limited	0.55	0.57	0.47	0.52	908.5K	-10.34%
BSGM		Biosig Technologies	6.10	6.20	5.20	5.24	1.43M	-10.58%
RGC		Regal Entertainment Group	16.10	16.31	13.92	14.75	1.26M	-10.93%
ETHD		ProShares UltraShort Ether ETF	9.54	10.00	9.45	9.51	2.09M	-13.15%
OST		Ostin Technology Group Co Ltd	0.14	0.14	0.13	0.13	12.25M	-13.33%
GPUS		Hyperscale Data Inc	1.28	1.29	1.14	1.16	5.26M	-13.43%
LZMH			6.65	6.70	4.13	5.27	1.49M	-16.35%
NCNA		Nucana Plc ADR	0.06	0.06	0.05	0.05	218.17M	-16.67%
GIBO			0.04	0.04	0.04	0.04	110.53M	-20.00%
SMX		SMX (Security Matters) Public Ltd Co	3.21	3.40	2.25	2.30	615.1K	-26.05%
YOUL			3.61	4.28	3.06	3.65	911K	-27.00%

stochastic below 15
stochastic below 25

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• Dividend Stock Screener
• ETF Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App