Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SAI		2.63	3.53	2.31	3.24	5330100	43.36%	SAI Stock Predictions
AIMD		2.02	2.35	1.77	1.89	35032900	36.96%	AIMD Stock Predictions
INM		6.42	9.32	6.26	6.59	7169600	14.81%	INM Stock Predictions
LITM		2.12	2.16	1.76	1.76	13051800	12.82%	LITM Stock Predictions
ML		0.82	1.09	0.82	0.89	5626800	11.25%	ML Stock Predictions
TMBR		0.11	0.12	0.11	0.12	7509100	9.09%	TMBR Stock Predictions
SBS		8.80	9.29	8.74	9.11	6305500	7.30%	SBS Stock Predictions
SE		53.80	56.74	53.53	56.05	6576900	4.51%	SE Stock Predictions
NYMT		2.23	2.36	2.22	2.34	8173200	4.46%	NYMT Stock Predictions
COIN		61.25	67.59	61.07	64.49	10188500	4.12%	COIN Stock Predictions
MPW		11.65	12.14	11.53	11.86	24966200	3.67%	MPW Stock Predictions
TEVA		7.86	8.24	7.85	8.07	10386100	3.20%	TEVA Stock Predictions
EQT		39.10	40.77	38.89	40.75	102617000	3.09%	EQT Stock Predictions
NVTA		2.36	2.58	2.34	2.46	8670900	2.93%	NVTA Stock Predictions
WY		28.10	28.82	27.95	28.56	7754900	2.92%	WY Stock Predictions
NOV		16.21	16.47	15.74	16.18	5263500	2.80%	NOV Stock Predictions
GRAB		2.61	2.72	2.60	2.63	12302100	2.73%	GRAB Stock Predictions
ARVL		0.88	0.92	0.79	0.81	19457900	2.53%	ARVL Stock Predictions
EWZ		28.76	30.01	28.72	29.63	33694500	2.28%	EWZ Stock Predictions
ATUS		5.65	5.90	5.58	5.83	6373500	2.28%	ATUS Stock Predictions
CLVT		9.17	9.46	9.06	9.39	12892100	2.18%	CLVT Stock Predictions
SAND		5.04	5.25	5.00	5.17	6061600	1.97%	SAND Stock Predictions
RLX		1.05	1.11	1.03	1.05	7049500	1.94%	RLX Stock Predictions
KIM		18.31	18.55	18.11	18.41	6299900	1.83%	KIM Stock Predictions
PBR		12.04	12.60	12.00	12.34	36384100	1.65%	PBR Stock Predictions
VICI		29.66	30.10	29.42	29.85	8549600	1.57%	VICI Stock Predictions
PEAK		22.92	23.10	22.58	22.92	8179400	1.51%	PEAK Stock Predictions
CFG		34.10	34.95	33.84	34.36	5693000	1.51%	CFG Stock Predictions
SCHH		18.56	18.79	18.50	18.69	7473300	1.30%	SCHH Stock Predictions
TME		4.02	4.18	4.00	4.06	6878000	1.25%	TME Stock Predictions
ARR		4.88	5.02	4.82	4.87	5537700	1.25%	ARR Stock Predictions
NIO		15.21	16.15	15.20	15.77	39236700	1.22%	NIO Stock Predictions
BABA		78.74	81.78	78.65	79.99	17094900	1.18%	BABA Stock Predictions
WDC		32.12	33.96	32.12	32.55	6523200	1.15%	WDC Stock Predictions
EBR		7.95	8.12	7.89	8.03	6501600	1.13%	EBR Stock Predictions
VNQ		79.70	80.74	79.50	80.17	9023500	1.12%	VNQ Stock Predictions
XLRE		35.79	36.27	35.72	36.01	7700800	1.07%	XLRE Stock Predictions
RF		20.02	20.54	19.92	20.07	10593400	1.01%	RF Stock Predictions
IYR		81.31	82.08	80.88	81.42	13320100	0.97%	IYR Stock Predictions
RITM		7.34	7.48	7.28	7.32	7301800	0.97%	RITM Stock Predictions
SOFI		4.82	5.09	4.81	4.88	33620600	0.83%	SOFI Stock Predictions
LU		2.58	2.60	2.47	2.54	10286500	0.79%	LU Stock Predictions
EXLS		145.99	147.95	144.42	147.36	7535000	0.78%	EXLS Stock Predictions
AR		29.75	31.04	29.75	30.53	6293800	0.66%	AR Stock Predictions
SHOP		26.57	28.14	26.38	26.94	24738800	0.64%	SHOP Stock Predictions
AVYA		1.59	1.73	1.55	1.59	5317600	0.63%	AVYA Stock Predictions
FCEL		3.39	3.57	3.35	3.41	9329800	0.59%	FCEL Stock Predictions
CTRA		25.63	26.62	25.52	26.12	7829100	0.58%	CTRA Stock Predictions
CIG		2.01	2.05	1.99	2.02	7063500	0.50%	CIG Stock Predictions
DRE		48.50	49.26	48.11	48.20	41645200	0.48%	DRE Stock Predictions
PARA		18.96	19.74	18.95	19.04	9132300	0.47%	PARA Stock Predictions
SAN		2.31	2.36	2.31	2.32	7434100	0.43%	SAN Stock Predictions
O		58.36	58.59	57.68	58.20	5618900	0.43%	O Stock Predictions
PLD		102.23	103.76	101.26	101.60	18031300	0.41%	PLD Stock Predictions
INFY		17.10	17.23	16.97	16.97	6245700	0.41%	INFY Stock Predictions
SWN		5.97	6.26	5.96	6.12	30612000	0.33%	SWN Stock Predictions
KWEB		24.28	24.96	24.28	24.64	17365200	0.33%	KWEB Stock Predictions
PATH		12.50	13.02	12.41	12.61	9784600	0.32%	PATH Stock Predictions
UBER		26.16	27.31	26.16	26.50	23876500	0.30%	UBER Stock Predictions
RUN		27.21	29.10	26.71	27.59	7430800	0.25%	RUN Stock Predictions
GSK		29.46	29.70	29.38	29.43	6652000	0.24%	GSK Stock Predictions
VGK		46.02	46.78	45.97	46.15	6693700	0.13%	VGK Stock Predictions
EWU		26.13	26.52	26.08	26.21	6132100	0.11%	EWU Stock Predictions
MRVL		42.37	44.85	42.28	42.91	11118900	0.09%	MRVL Stock Predictions
PGX		11.89	11.93	11.82	11.88	6718300	0.08%	PGX Stock Predictions
VTEB		48.09	48.14	48.01	48.14	8333100	0.06%	VTEB Stock Predictions
CS		3.98	4.05	3.92	3.92	15094700	0.00%	CS Stock Predictions
CEI		0.20	0.20	0.19	0.20	14457500	0.00%	CEI Stock Predictions
XELA		0.45	0.55	0.43	0.45	8817700	0.00%	XELA Stock Predictions
SPEM		30.99	31.29	30.99	31.04	6791600	0.00%	SPEM Stock Predictions
MUB		102.59	102.67	102.45	102.58	6246600	0.00%	MUB Stock Predictions
EWH		18.24	18.35	18.23	18.24	5338100	0.00%	EWH Stock Predictions
VCIT		75.91	76.22	75.53	75.68	7581400	-0.04%	VCIT Stock Predictions
KEY		16.09	16.44	15.98	16.02	9116400	-0.06%	KEY Stock Predictions
HAL		24.35	24.95	23.99	24.62	9344300	-0.08%	HAL Stock Predictions
VOD		11.34	11.48	11.32	11.33	6713300	-0.09%	VOD Stock Predictions
PFF		31.65	31.81	31.49	31.67	5654600	-0.09%	PFF Stock Predictions
SPIB		31.49	31.50	31.31	31.32	15095500	-0.10%	SPIB Stock Predictions
EWG		19.68	20.04	19.66	19.74	6804500	-0.10%	EWG Stock Predictions
AZN		55.21	55.72	54.76	54.84	7542300	-0.13%	AZN Stock Predictions
SCHE		22.37	22.57	22.37	22.40	6475100	-0.13%	SCHE Stock Predictions
VWO		36.52	36.81	36.44	36.49	14585800	-0.14%	VWO Stock Predictions
PLUG		20.90	21.91	20.77	21.01	13006900	-0.14%	PLUG Stock Predictions
ERIC		5.75	5.87	5.74	5.74	12869200	-0.17%	ERIC Stock Predictions
VCSH		74.42	74.58	74.28	74.28	9671300	-0.17%	VCSH Stock Predictions
ARKK		37.71	39.45	37.51	37.73	23617600	-0.19%	ARKK Stock Predictions
SLB		35.47	36.61	35.27	35.90	15328500	-0.19%	SLB Stock Predictions
AMCR		10.79	10.90	10.72	10.73	9823500	-0.19%	AMCR Stock Predictions
SNOW		168.70	178.46	168.41	169.96	5487300	-0.22%	SNOW Stock Predictions
NOK		4.26	4.34	4.26	4.27	16812400	-0.23%	NOK Stock Predictions
EMB		80.01	80.05	79.21	79.40	11576400	-0.23%	EMB Stock Predictions
LQD		103.06	103.57	102.44	102.45	24058200	-0.25%	LQD Stock Predictions
XLB		68.14	69.27	67.80	68.01	5410400	-0.26%	XLB Stock Predictions
FITB		32.00	32.82	31.84	31.96	6165500	-0.28%	FITB Stock Predictions
JBLU		6.62	6.77	6.57	6.63	13177400	-0.30%	JBLU Stock Predictions
VXUS		45.74	46.34	45.70	45.77	12438700	-0.30%	VXUS Stock Predictions
BKLN		20.25	20.32	20.06	20.19	10823900	-0.30%	BKLN Stock Predictions
IEFA		52.72	53.35	52.61	52.67	48895700	-0.32%	IEFA Stock Predictions
INVH		34.11	34.28	33.67	33.77	6005200	-0.32%	INVH Stock Predictions
SHO		9.40	9.59	9.24	9.42	5458700	-0.32%	SHO Stock Predictions
FXI		25.75	26.15	25.74	25.86	30424900	-0.35%	FXI Stock Predictions
IXUS		50.94	51.55	50.86	50.92	8860500	-0.35%	IXUS Stock Predictions
VCLT		73.89	74.40	73.19	73.24	5606800	-0.35%	VCLT Stock Predictions
EFA		55.96	56.70	55.89	56.01	38008300	-0.36%	EFA Stock Predictions
EEM		34.92	35.25	34.85	34.88	50082000	-0.37%	EEM Stock Predictions
GOVT		22.88	22.92	22.73	22.76	12483000	-0.39%	GOVT Stock Predictions
KRE		59.09	60.18	58.77	58.88	7509500	-0.39%	KRE Stock Predictions
RIG		2.50	2.58	2.45	2.47	22357700	-0.40%	RIG Stock Predictions
ASX		5.04	5.12	4.99	4.99	9138700	-0.40%	ASX Stock Predictions
VEU		44.35	44.89	44.29	44.36	5382700	-0.43%	VEU Stock Predictions
IEMG		43.07	43.45	42.95	42.98	24397700	-0.44%	IEMG Stock Predictions
JNK		88.33	88.84	87.70	87.85	6294300	-0.45%	JNK Stock Predictions
HYG		71.73	72.28	71.38	71.39	42511700	-0.46%	HYG Stock Predictions
MET		61.42	62.14	60.69	60.78	5510300	-0.47%	MET Stock Predictions
HPQ		25.01	25.68	24.87	24.92	8858100	-0.48%	HPQ Stock Predictions
WBA		31.66	31.79	31.35	31.40	8032300	-0.48%	WBA Stock Predictions
FE		37.34	37.51	36.71	37.00	6156600	-0.48%	FE Stock Predictions
VEA		36.40	36.86	36.32	36.36	28723300	-0.49%	VEA Stock Predictions
CZR		31.79	33.35	31.38	32.26	6049300	-0.49%	CZR Stock Predictions
DOW		44.17	44.84	43.80	43.93	5868500	-0.52%	DOW Stock Predictions
SCHF		28.15	28.50	28.08	28.13	12270300	-0.53%	SCHF Stock Predictions
META		136.05	140.99	135.50	135.68	33118400	-0.54%	META Stock Predictions
ORCL		61.26	62.14	61.06	61.07	9791400	-0.54%	ORCL Stock Predictions
USHY		33.86	34.04	33.62	33.62	7278200	-0.56%	USHY Stock Predictions
SPDW		25.83	26.16	25.77	25.80	13014700	-0.58%	SPDW Stock Predictions
IJR		87.61	89.26	87.05	87.19	5548300	-0.58%	IJR Stock Predictions
POCT		28.75	29.02	28.59	28.63	7922700	-0.62%	POCT Stock Predictions
KHC		33.60	33.66	33.22	33.35	8922200	-0.63%	KHC Stock Predictions
NVDA		120.87	126.33	120.75	121.39	56470900	-0.66%	NVDA Stock Predictions
AES		22.81	23.02	22.56	22.60	8481400	-0.66%	AES Stock Predictions
ROKU		56.57	59.16	55.95	56.40	7860000	-0.67%	ROKU Stock Predictions
SCHA		37.94	38.76	37.75	37.80	10991300	-0.68%	SCHA Stock Predictions
TIP		105.48	105.61	104.63	104.90	5532000	-0.68%	TIP Stock Predictions
WFC		40.64	41.14	40.18	40.22	21177500	-0.69%	WFC Stock Predictions
BP		28.54	29.07	28.45	28.55	7809000	-0.70%	BP Stock Predictions
ATVI		74.90	75.30	74.22	74.34	9487300	-0.71%	ATVI Stock Predictions
IWM		165.78	169.52	164.87	164.92	40088200	-0.73%	IWM Stock Predictions
MCHI		42.37	43.03	42.37	42.56	7496800	-0.75%	MCHI Stock Predictions
CVX		144.03	145.14	142.49	143.67	9397500	-0.76%	CVX Stock Predictions
BKR		20.99	21.24	20.85	20.96	8438500	-0.76%	BKR Stock Predictions
EXC		37.94	38.23	37.36	37.46	9616900	-0.77%	EXC Stock Predictions
XLE		72.02	73.02	71.32	72.02	21670700	-0.80%	XLE Stock Predictions
DB		7.38	7.53	7.34	7.40	6886200	-0.80%	DB Stock Predictions
EFV		38.69	39.11	38.53	38.53	5235900	-0.80%	EFV Stock Predictions
NYCB		8.64	8.72	8.52	8.53	7332100	-0.81%	NYCB Stock Predictions
KDP		36.32	36.34	35.78	35.82	8141900	-0.83%	KDP Stock Predictions
EWJ		48.86	49.31	48.71	48.85	6318300	-0.83%	EWJ Stock Predictions
NU		4.42	4.63	4.32	4.40	29876500	-0.90%	NU Stock Predictions
MGM		29.43	30.47	29.38	29.72	5423600	-0.90%	MGM Stock Predictions
XLF		30.66	31.04	30.28	30.36	37950300	-0.91%	XLF Stock Predictions
PFE		44.17	44.61	43.73	43.76	22957400	-0.91%	PFE Stock Predictions
VTRS		8.62	8.81	8.50	8.52	8197200	-0.93%	VTRS Stock Predictions
MRO		22.43	22.99	22.20	22.58	17052700	-0.96%	MRO Stock Predictions
OPEN		3.14	3.19	3.05	3.11	11032400	-0.96%	OPEN Stock Predictions
KO		56.87	57.13	56.00	56.02	16120400	-0.97%	KO Stock Predictions
TFC		44.18	44.66	43.48	43.54	6455300	-0.98%	TFC Stock Predictions
UPST		20.97	21.99	20.70	20.79	5416000	-1.00%	UPST Stock Predictions
USB		40.78	41.21	40.27	40.32	9457800	-1.01%	USB Stock Predictions
QYLD		15.82	16.00	15.63	15.66	5833400	-1.01%	QYLD Stock Predictions
TSM		67.81	69.65	67.74	68.56	10467400	-1.04%	TSM Stock Predictions
MS		79.77	81.16	78.87	79.01	8090300	-1.06%	MS Stock Predictions
LAZR		7.39	7.85	7.28	7.29	6261800	-1.09%	LAZR Stock Predictions
LYG		1.82	1.86	1.79	1.79	22843100	-1.10%	LYG Stock Predictions
WMB		28.79	28.92	28.54	28.63	10985500	-1.14%	WMB Stock Predictions
CHPT		14.79	15.46	14.54	14.76	6512700	-1.14%	CHPT Stock Predictions
USMV		66.95	67.29	66.02	66.10	11786900	-1.15%	USMV Stock Predictions
UAL		32.72	33.14	32.32	32.53	9120700	-1.15%	UAL Stock Predictions
HPE		12.12	12.32	11.97	11.98	13870000	-1.16%	HPE Stock Predictions
STLA		11.81	12.06	11.77	11.84	11056100	-1.17%	STLA Stock Predictions
JWN		16.49	17.26	16.14	16.73	6904600	-1.18%	JWN Stock Predictions
SIRI		5.82	5.84	5.71	5.71	13161300	-1.21%	SIRI Stock Predictions
AMD		63.62	65.91	63.34	63.36	81602900	-1.22%	AMD Stock Predictions
T		15.53	15.68	15.34	15.34	63885000	-1.22%	T Stock Predictions
XLC		48.48	49.23	47.86	47.89	6277400	-1.22%	XLC Stock Predictions
BCS		6.39	6.52	6.36	6.40	11188300	-1.23%	BCS Stock Predictions
DKNG		15.06	15.82	14.94	15.14	14640800	-1.24%	DKNG Stock Predictions
UMC		5.55	5.69	5.55	5.57	5773500	-1.24%	UMC Stock Predictions
COP		102.43	103.93	101.00	102.34	7171200	-1.27%	COP Stock Predictions
XLI		83.70	84.45	82.75	82.84	8935600	-1.31%	XLI Stock Predictions
GE		62.64	63.29	61.88	61.91	7916300	-1.31%	GE Stock Predictions
JETS		15.13	15.34	15.00	15.01	6933800	-1.31%	JETS Stock Predictions
XPEV		11.39	12.28	11.32	11.95	21137400	-1.32%	XPEV Stock Predictions
FTCH		7.41	7.76	6.98	7.45	8753300	-1.32%	FTCH Stock Predictions
ITOT		80.41	81.39	79.43	79.54	19258600	-1.33%	ITOT Stock Predictions
DAL		28.12	28.59	27.89	28.06	9623100	-1.34%	DAL Stock Predictions
V		180.06	182.92	177.60	177.65	9470100	-1.34%	V Stock Predictions
SABR		5.22	5.33	5.14	5.15	5688300	-1.34%	SABR Stock Predictions
LUMN		7.45	7.52	7.27	7.28	22555600	-1.36%	LUMN Stock Predictions
SCHB		42.48	42.99	41.96	41.99	14892600	-1.36%	SCHB Stock Predictions
VTI		181.56	183.71	179.28	179.47	8427400	-1.36%	VTI Stock Predictions
WBD		11.71	12.02	11.48	11.50	23427100	-1.37%	WBD Stock Predictions
XLV		122.81	123.66	120.97	121.11	12389400	-1.38%	XLV Stock Predictions
CSCO		40.66	41.04	39.96	40.00	27987100	-1.40%	CSCO Stock Predictions
NKLA		3.56	3.66	3.51	3.52	7354800	-1.40%	NKLA Stock Predictions
CVE		15.42	15.77	15.16	15.37	7918900	-1.41%	CVE Stock Predictions
SCHX		42.86	43.34	42.31	42.35	11033800	-1.42%	SCHX Stock Predictions
USPX		31.67	31.67	31.21	31.21	5830300	-1.42%	USPX Stock Predictions
BAC		30.76	31.19	30.17	30.20	42268400	-1.50%	BAC Stock Predictions
VOO		332.57	336.19	328.12	328.30	7731000	-1.52%	VOO Stock Predictions
EIX		57.82	58.01	56.56	56.58	6259400	-1.53%	EIX Stock Predictions
XRT		56.59	57.97	55.32	56.44	7557900	-1.54%	XRT Stock Predictions
SPY		361.80	365.91	357.04	357.18	153205700	-1.55%	SPY Stock Predictions
BSX		39.40	39.99	38.70	38.73	10030300	-1.55%	BSX Stock Predictions
JPM		106.06	107.62	104.40	104.50	15959000	-1.56%	JPM Stock Predictions
ABT		98.71	99.50	96.67	96.76	6728300	-1.56%	ABT Stock Predictions
AMZN		114.07	116.92	112.84	113.00	59360500	-1.57%	AMZN Stock Predictions
AFRM		18.90	19.75	18.63	18.76	7739800	-1.57%	AFRM Stock Predictions
IVV		363.30	367.35	358.53	358.65	7335200	-1.57%	IVV Stock Predictions
SPLG		42.55	43.01	41.97	41.99	6767000	-1.57%	SPLG Stock Predictions
BBBY		6.16	6.48	5.98	6.09	7661900	-1.62%	BBBY Stock Predictions
QCOM		113.76	116.28	112.92	112.98	7565000	-1.62%	QCOM Stock Predictions
SQ		55.62	58.02	54.89	54.99	13375000	-1.63%	SQ Stock Predictions
HUT		1.77	1.93	1.74	1.78	8422900	-1.66%	HUT Stock Predictions
CVS		97.01	97.84	95.27	95.37	5391500	-1.66%	CVS Stock Predictions
QQQ		271.03	275.19	267.10	267.26	77968600	-1.70%	QQQ Stock Predictions
C		42.39	42.97	41.61	41.67	22259300	-1.70%	C Stock Predictions
PTON		7.01	7.30	6.86	6.93	13290500	-1.70%	PTON Stock Predictions
AAL		12.13	12.40	12.01	12.04	30046200	-1.71%	AAL Stock Predictions
COTY		6.36	6.51	6.20	6.32	9518100	-1.71%	COTY Stock Predictions
VZ		38.54	38.79	37.95	37.97	23493700	-1.73%	VZ Stock Predictions
XLP		68.08	68.19	66.68	66.73	13423400	-1.74%	XLP Stock Predictions
AMC		6.97	7.28	6.82	6.97	16402300	-1.83%	AMC Stock Predictions
JD		50.27	51.36	49.81	50.30	6552300	-1.85%	JD Stock Predictions
MDT		82.60	83.55	80.69	80.75	5972300	-1.85%	MDT Stock Predictions
PG		129.00	129.04	126.21	126.25	9420000	-1.90%	PG Stock Predictions
EWA		19.81	19.97	19.58	19.62	5907800	-1.90%	EWA Stock Predictions
XLK		120.61	122.40	118.56	118.78	9750700	-1.92%	XLK Stock Predictions
MO		41.39	41.49	40.35	40.38	9112400	-1.92%	MO Stock Predictions
XLU		67.12	67.38	65.37	65.51	22759100	-1.93%	XLU Stock Predictions
MSFT		238.29	240.54	232.73	232.90	35659600	-1.94%	MSFT Stock Predictions
NEE		80.30	80.60	78.29	78.41	12853800	-1.95%	NEE Stock Predictions
HAIN		17.22	17.69	16.84	16.88	21692300	-1.97%	HAIN Stock Predictions
XLY		143.61	146.54	142.03	142.45	6115000	-1.97%	XLY Stock Predictions
GOOG		97.73	99.49	96.03	96.15	26242200	-1.98%	GOOG Stock Predictions
SO		69.79	70.10	67.85	68.00	7155600	-1.99%	SO Stock Predictions
CSX		27.16	27.26	26.61	26.64	24138600	-2.02%	CSX Stock Predictions
CRM		146.01	148.63	143.75	143.84	7571800	-2.02%	CRM Stock Predictions
TNA		29.23	31.20	28.75	28.81	15093200	-2.07%	TNA Stock Predictions
XEL		65.59	66.16	63.84	64.00	6182100	-2.08%	XEL Stock Predictions
KR		44.78	44.88	43.57	43.75	5624700	-2.08%	KR Stock Predictions
CL		72.00	72.29	70.16	70.25	7506900	-2.12%	CL Stock Predictions
GPS		8.22	8.48	7.85	8.21	6530600	-2.15%	GPS Stock Predictions
APA		34.14	35.07	33.77	34.19	7699700	-2.17%	APA Stock Predictions
IQ		2.72	2.79	2.69	2.71	7548300	-2.17%	IQ Stock Predictions
CLF		13.63	14.02	13.43	13.47	10023200	-2.18%	CLF Stock Predictions
GILD		63.16	63.58	61.61	61.69	8794500	-2.19%	GILD Stock Predictions
SYF		28.81	28.92	28.12	28.19	5695000	-2.25%	SYF Stock Predictions
X		18.42	18.78	18.10	18.12	9177500	-2.27%	X Stock Predictions
CNP		28.97	29.15	28.07	28.18	9062300	-2.29%	CNP Stock Predictions
LYFT		13.41	13.81	13.13	13.17	9038700	-2.30%	LYFT Stock Predictions
INTC		26.30	26.57	25.74	25.77	43653100	-2.31%	INTC Stock Predictions
PPL		26.05	26.18	25.29	25.35	8235600	-2.31%	PPL Stock Predictions
TXN		157.22	158.80	154.68	154.78	6074400	-2.32%	TXN Stock Predictions
IBM		121.66	122.43	118.61	118.81	5344800	-2.32%	IBM Stock Predictions
EBAY		37.41	37.96	36.76	36.81	5949500	-2.33%	EBAY Stock Predictions
F		11.39	11.53	11.19	11.20	71506700	-2.35%	F Stock Predictions
LUV		31.35	31.61	30.79	30.84	6902600	-2.53%	LUV Stock Predictions
VFC		30.02	30.81	29.32	29.91	8450600	-2.73%	VFC Stock Predictions
D		71.46	71.59	69.01	69.11	5926700	-2.74%	D Stock Predictions
MULN		0.34	0.34	0.32	0.33	70170000	-2.94%	MULN Stock Predictions
AMAT		81.93	84.46	81.53	81.93	9049500	-2.95%	AMAT Stock Predictions
AVTR		20.24	20.25	19.59	19.60	6862500	-2.97%	AVTR Stock Predictions
AAPL		141.28	143.10	138.00	138.20	124401100	-3.00%	AAPL Stock Predictions
AGNC		8.72	8.80	8.39	8.42	22104200	-3.00%	AGNC Stock Predictions
PLTK		9.66	9.77	9.38	9.39	5979500	-3.00%	PLTK Stock Predictions
AEO		9.82	10.22	9.63	9.73	9405300	-3.09%	AEO Stock Predictions
SSO		40.80	41.69	39.70	39.72	9132100	-3.17%	SSO Stock Predictions
DIS		96.50	97.48	94.28	94.33	12071500	-3.20%	DIS Stock Predictions
MDLZ		56.49	56.70	54.72	54.83	14651500	-3.25%	MDLZ Stock Predictions
BA		123.14	125.47	120.99	121.08	8347600	-3.39%	BA Stock Predictions
FNGU		5.99	6.47	5.88	5.91	16376700	-3.43%	FNGU Stock Predictions
GM		32.93	33.21	32.05	32.09	16144000	-3.52%	GM Stock Predictions
PM		86.00	86.36	82.85	83.01	7257000	-3.58%	PM Stock Predictions
QLD		37.74	38.87	36.63	36.66	6168400	-3.60%	QLD Stock Predictions
SNAP		10.16	10.33	9.81	9.82	29046500	-3.63%	SNAP Stock Predictions
HBI		7.09	7.19	6.91	6.96	11678700	-3.73%	HBI Stock Predictions
FUBO		3.64	3.77	3.54	3.55	8288100	-3.79%	FUBO Stock Predictions
TOST		17.32	18.11	16.70	16.72	7472400	-4.29%	TOST Stock Predictions
BULZ		2.68	2.86	2.60	2.61	9048800	-4.40%	BULZ Stock Predictions
UPRO		29.57	30.55	28.39	28.41	18672000	-4.60%	UPRO Stock Predictions
SPXL		55.75	57.60	53.52	53.58	19817600	-4.61%	SPXL Stock Predictions
SOXL		8.90	9.61	8.74	8.86	108533200	-4.63%	SOXL Stock Predictions
AA		34.81	35.74	33.55	33.66	9019100	-5.00%	AA Stock Predictions
TQQQ		20.16	21.09	19.28	19.32	254681400	-5.25%	TQQQ Stock Predictions
CLOV		1.80	1.80	1.69	1.70	12343600	-5.56%	CLOV Stock Predictions
CVNA		20.91	22.17	20.00	20.30	10892200	-5.89%	CVNA Stock Predictions
APE		2.90	2.96	2.70	2.71	10814100	-6.55%	APE Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
LEVI		15.10	15.18	14.43	14.47	5856700	-6.89%	LEVI Stock Predictions
RMED		0.13	0.14	0.11	0.12	19143500	-7.69%	RMED Stock Predictions
UA		6.07	6.31	5.74	5.96	7639300	-8.31%	UA Stock Predictions
FFIE		0.70	0.72	0.63	0.64	28258500	-8.57%	FFIE Stock Predictions
SLQT		0.81	0.85	0.70	0.73	9995300	-8.75%	SLQT Stock Predictions
UAA		6.79	7.07	6.38	6.65	21122300	-9.77%	UAA Stock Predictions
WISH		0.80	0.84	0.72	0.73	40356000	-9.88%	WISH Stock Predictions
NKE		83.30	86.20	82.50	83.12	48130400	-12.81%	NKE Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
PBTS		0.56	0.56	0.47	0.48	8349700	-20.00%	PBTS Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions

stochastic below 15
stochastic below 25