Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SAEX		3.15	3.34	2.80	3.02	5574300	32.46%	SAEX Stock Predictions
TVIX		39.08	46.38	38.83	44.75	23422300	11.32%	TVIX Stock Predictions
UVXY		10.55	12.06	10.49	11.72	38899100	8.92%	UVXY Stock Predictions
LLEX		0.25	0.25	0.23	0.25	5825330	8.70%	LLEX Stock Predictions
SDRL		1.39	1.50	1.37	1.47	968000	6.52%	SDRL Stock Predictions
VIXY		10.90	11.94	10.87	11.71	6544700	5.78%	VIXY Stock Predictions
CEI		2.51	2.52	1.90	2.03	6720300	5.73%	CEI Stock Predictions
VXX		13.27	14.53	13.21	14.24	102354000	5.56%	VXX Stock Predictions
BIG		27.15	28.07	26.66	27.86	1702400	4.15%	BIG Stock Predictions
AU		20.25	21.09	20.21	20.98	2907000	4.12%	AU Stock Predictions
PVG		10.30	10.73	10.28	10.72	1516500	4.08%	PVG Stock Predictions
AG		10.24	10.63	10.20	10.58	3913800	3.83%	AG Stock Predictions
SOXS		17.29	18.94	17.12	18.56	7475200	3.46%	SOXS Stock Predictions
GOGO		5.23	5.47	5.15	5.45	1846000	3.42%	GOGO Stock Predictions
SPXU		18.22	19.06	18.20	18.83	11161800	2.84%	SPXU Stock Predictions
SPXS		12.04	12.61	12.04	12.47	17248900	2.80%	SPXS Stock Predictions
EGO		7.31	7.50	7.23	7.50	1682425	2.60%	EGO Stock Predictions
SQQQ		18.72	19.72	18.64	19.46	24442500	2.58%	SQQQ Stock Predictions
ACRX		1.75	1.82	1.71	1.75	972400	2.34%	ACRX Stock Predictions
AXU		1.81	1.90	1.78	1.85	1567700	2.21%	AXU Stock Predictions
IAG		2.96	3.03	2.94	3.01	3612000	2.03%	IAG Stock Predictions
EXK		2.12	2.16	2.10	2.15	1625264	1.90%	EXK Stock Predictions
SDOW		35.28	36.82	35.17	36.28	2831400	1.85%	SDOW Stock Predictions
SDS		23.34	24.06	23.34	23.87	9931600	1.79%	SDS Stock Predictions
MUX		1.17	1.19	1.15	1.18	2019700	1.72%	MUX Stock Predictions
QID		20.85	21.59	20.81	21.41	4161000	1.61%	QID Stock Predictions
LTM		8.76	8.80	8.61	8.75	1021100	1.39%	LTM Stock Predictions
TECS		5.74	6.01	5.69	5.93	1769900	1.37%	TECS Stock Predictions
DK		30.00	30.66	29.51	30.53	1220574	1.36%	DK Stock Predictions
ABEV		4.51	4.53	4.46	4.51	7980800	1.35%	ABEV Stock Predictions
DXD		21.40	22.01	21.37	21.81	1208967	1.30%	DXD Stock Predictions
LBTYA		20.61	20.96	20.34	20.51	2959400	1.23%	LBTYA Stock Predictions
PE		17.08	17.20	16.61	16.93	8812600	1.14%	PE Stock Predictions
PXD		140.10	142.26	139.11	142.03	1266200	1.14%	PXD Stock Predictions
CDE		5.97	6.10	5.89	6.03	4634000	1.01%	CDE Stock Predictions
SH		23.27	23.63	23.27	23.52	7524300	0.86%	SH Stock Predictions
HDB		59.35	59.98	59.01	59.23	1548700	0.83%	HDB Stock Predictions
PSQ		23.16	23.57	23.15	23.47	2457900	0.73%	PSQ Stock Predictions
HFC		46.02	46.67	45.61	46.53	2736400	0.71%	HFC Stock Predictions
LBTYK		19.62	19.95	19.30	19.41	3923700	0.52%	LBTYK Stock Predictions
EXPD		74.42	74.61	73.49	74.34	995673	0.50%	EXPD Stock Predictions
RBS		5.94	5.95	5.80	5.81	1697800	0.35%	RBS Stock Predictions
TW		44.87	45.22	44.50	45.04	936600	0.31%	TW Stock Predictions
BVN		13.06	13.25	12.92	13.23	1245100	0.30%	BVN Stock Predictions
WPX		12.47	12.54	12.26	12.52	8085700	0.16%	WPX Stock Predictions
IBN		14.83	14.89	14.60	14.66	8099500	0.14%	IBN Stock Predictions
MLCO		21.29	21.41	20.38	21.24	5260000	0.14%	MLCO Stock Predictions
GTE		1.06	1.07	1.04	1.07	1707500	0.00%	GTE Stock Predictions
SNLN		17.49	17.51	17.49	17.50	1077700	0.00%	SNLN Stock Predictions
BKLN		22.78	22.78	22.71	22.72	8532300	-0.13%	BKLN Stock Predictions
FSLR		52.61	53.38	51.67	51.94	1729300	-0.15%	FSLR Stock Predictions
RDS.B		58.66	58.68	58.18	58.46	2195300	-0.19%	RDS.B Stock Predictions
BCS		9.17	9.17	8.96	9.00	3990800	-0.22%	BCS Stock Predictions
DLTR		88.00	88.65	87.34	87.71	4046813	-0.26%	DLTR Stock Predictions
VLO		89.12	90.07	88.23	89.26	2580200	-0.28%	VLO Stock Predictions
ALGN		272.11	278.39	269.43	269.98	964300	-0.30%	ALGN Stock Predictions
UNIT		6.52	6.68	6.40	6.51	3128100	-0.31%	UNIT Stock Predictions
CSTM		12.49	12.58	12.30	12.39	1840370	-0.32%	CSTM Stock Predictions
LYG		3.07	3.08	3.00	3.00	6217900	-0.33%	LYG Stock Predictions
PPG		126.62	126.80	125.62	125.81	1191700	-0.36%	PPG Stock Predictions
WLL		4.85	4.99	4.74	4.96	7310200	-0.40%	WLL Stock Predictions
RDS.A		57.34	57.38	56.88	57.17	3015700	-0.40%	RDS.A Stock Predictions
AUPH		19.11	19.36	18.52	18.95	1549800	-0.42%	AUPH Stock Predictions
BKR		22.85	23.05	22.55	22.86	5023500	-0.44%	BKR Stock Predictions
FCAU		13.49	13.52	13.27	13.35	3287925	-0.52%	FCAU Stock Predictions
HSBC		38.15	38.18	37.41	37.52	5357900	-0.53%	HSBC Stock Predictions
GRFS		23.29	23.54	23.04	23.08	1390300	-0.60%	GRFS Stock Predictions
ATH		44.98	44.98	44.15	44.63	1542000	-0.62%	ATH Stock Predictions
INSM		20.23	20.34	19.51	20.09	1172200	-0.64%	INSM Stock Predictions
BUD		78.04	78.47	77.26	77.74	1026200	-0.66%	BUD Stock Predictions
XOM		66.54	66.68	66.04	66.32	18221000	-0.67%	XOM Stock Predictions
EQNR		19.91	19.98	19.73	19.83	2639397	-0.70%	EQNR Stock Predictions
AEG		4.27	4.27	4.21	4.22	1739100	-0.71%	AEG Stock Predictions
PTLA		13.70	13.81	13.37	13.65	1697400	-0.73%	PTLA Stock Predictions
TOT		52.24	52.41	52.11	52.26	1766600	-0.74%	TOT Stock Predictions
COP		62.70	62.70	62.05	62.62	5689400	-0.82%	COP Stock Predictions
TBF		18.81	18.82	18.65	18.71	1255900	-0.85%	TBF Stock Predictions
PBR		14.95	14.95	14.55	14.77	19882400	-0.94%	PBR Stock Predictions
YUMC		44.77	45.10	43.62	44.25	3206000	-0.96%	YUMC Stock Predictions
ITUB		8.21	8.24	8.06	8.13	11413800	-0.97%	ITUB Stock Predictions
YPF		9.70	9.76	9.51	9.66	1066100	-1.02%	YPF Stock Predictions
VFC		85.76	86.13	84.08	84.53	4766300	-1.03%	VFC Stock Predictions
NE		0.97	0.98	0.92	0.96	4535900	-1.03%	NE Stock Predictions
TGT		116.00	116.00	113.64	114.32	4336400	-1.05%	TGT Stock Predictions
HP		42.38	42.60	41.94	42.23	1567900	-1.05%	HP Stock Predictions
FCX		11.87	11.91	11.65	11.84	29549769	-1.09%	FCX Stock Predictions
WMB		22.44	22.50	22.09	22.19	11813000	-1.11%	WMB Stock Predictions
CVX		112.79	112.98	111.34	111.85	6918545	-1.11%	CVX Stock Predictions
SMFG		7.18	7.18	7.06	7.08	1106800	-1.12%	SMFG Stock Predictions
PBR.A		14.20	14.21	13.88	13.99	8384000	-1.13%	PBR.A Stock Predictions
MPLX		24.95	25.03	24.40	24.57	2783800	-1.13%	MPLX Stock Predictions
XLE		57.02	57.28	56.18	56.62	20387900	-1.15%	XLE Stock Predictions
SWN		1.73	1.73	1.67	1.71	27260000	-1.16%	SWN Stock Predictions
GPOR		1.65	1.70	1.57	1.64	5861600	-1.20%	GPOR Stock Predictions
KBR		28.38	28.45	27.59	27.93	1534700	-1.20%	KBR Stock Predictions
REI		2.45	2.50	2.30	2.47	1242200	-1.20%	REI Stock Predictions
STAY		13.92	14.01	13.62	13.72	1377600	-1.22%	STAY Stock Predictions
BSBR		10.60	10.65	10.45	10.50	1238800	-1.22%	BSBR Stock Predictions
JCP		0.82	0.82	0.78	0.80	5920500	-1.23%	JCP Stock Predictions
QEP		3.16	3.19	3.02	3.16	5558000	-1.25%	QEP Stock Predictions
NTAP		60.55	60.91	59.06	59.81	1486500	-1.25%	NTAP Stock Predictions
XOG		1.55	1.55	1.42	1.53	2758200	-1.29%	XOG Stock Predictions
PBCT		16.04	16.07	15.73	15.85	3566000	-1.31%	PBCT Stock Predictions
IGT		14.30	14.35	13.85	14.11	2030400	-1.33%	IGT Stock Predictions
WFC		48.19	48.21	47.18	47.57	21228000	-1.35%	WFC Stock Predictions
AXTA		29.27	29.34	28.61	28.85	2141600	-1.40%	AXTA Stock Predictions
MT		15.69	15.72	15.20	15.40	3669900	-1.41%	MT Stock Predictions
CCJ		8.51	8.54	8.31	8.42	1976700	-1.41%	CCJ Stock Predictions
WCC		53.90	54.31	52.98	53.14	1048000	-1.43%	WCC Stock Predictions
XME		26.45	26.45	25.67	26.00	2892200	-1.44%	XME Stock Predictions
BBD		8.19	8.24	8.06	8.16	14244000	-1.45%	BBD Stock Predictions
CMI		171.60	171.74	167.77	169.15	933800	-1.46%	CMI Stock Predictions
LYB		85.96	86.13	84.39	84.95	2668800	-1.50%	LYB Stock Predictions
CNHI		10.71	10.71	10.44	10.49	1562000	-1.50%	CNHI Stock Predictions
DBC		15.19	15.19	15.06	15.11	1368813	-1.50%	DBC Stock Predictions
SFM		17.31	17.34	16.91	17.03	1367900	-1.50%	SFM Stock Predictions
MPC		55.14	55.28	53.96	54.49	4607500	-1.52%	MPC Stock Predictions
PNC		152.48	152.48	149.52	150.38	3152600	-1.53%	PNC Stock Predictions
SPOT		149.35	150.21	145.90	146.63	1164700	-1.57%	SPOT Stock Predictions
OZK		27.98	28.30	27.31	27.63	1170500	-1.60%	OZK Stock Predictions
SSI		3.80	4.10	3.52	3.64	3033500	-1.62%	SSI Stock Predictions
ING		11.44	11.44	11.23	11.27	2776500	-1.66%	ING Stock Predictions
CAT		142.55	142.70	139.26	140.38	2521500	-1.66%	CAT Stock Predictions
TBT		24.35	24.40	23.96	24.13	1929500	-1.67%	TBT Stock Predictions
WB		44.63	44.68	42.92	43.56	1556900	-1.67%	WB Stock Predictions
AVEO		0.62	0.62	0.58	0.59	1042800	-1.67%	AVEO Stock Predictions
ARLP		10.17	10.17	9.84	9.93	1296500	-1.68%	ARLP Stock Predictions
MUR		24.00	24.09	23.33	23.80	2693500	-1.69%	MUR Stock Predictions
FTR		0.57	0.60	0.57	0.58	1604867	-1.69%	FTR Stock Predictions
BAC		34.12	34.14	33.27	33.54	47765500	-1.70%	BAC Stock Predictions
JWN		39.47	39.47	38.56	38.67	2129600	-1.70%	JWN Stock Predictions
PSX		101.90	101.99	99.37	100.32	2120400	-1.72%	PSX Stock Predictions
XOP		20.71	20.71	20.07	20.44	32058800	-1.73%	XOP Stock Predictions
CHK		0.58	0.58	0.55	0.56	74678031	-1.75%	CHK Stock Predictions
SNY		49.62	49.64	48.72	48.73	2324000	-1.75%	SNY Stock Predictions
ERF		5.51	5.54	5.36	5.45	2155084	-1.80%	ERF Stock Predictions
SLB		36.22	36.22	35.35	35.77	10407500	-1.81%	SLB Stock Predictions
DVN		24.34	24.35	23.56	23.95	5564619	-1.84%	DVN Stock Predictions
SFL		14.05	14.12	13.68	13.81	970900	-1.85%	SFL Stock Predictions
ACRS		1.61	1.62	1.52	1.57	1010200	-1.88%	ACRS Stock Predictions
USB		54.86	54.86	53.50	53.84	6179400	-1.90%	USB Stock Predictions
CNQ		30.78	30.81	29.87	30.27	2987500	-1.91%	CNQ Stock Predictions
PEB		25.10	25.10	24.24	24.60	1864200	-1.91%	PEB Stock Predictions
CMA		65.92	65.92	63.97	64.73	1471600	-1.91%	CMA Stock Predictions
CXO		83.93	83.93	80.59	82.55	2319371	-1.92%	CXO Stock Predictions
USO		11.49	11.50	11.31	11.43	24402800	-1.97%	USO Stock Predictions
NBR		2.54	2.54	2.41	2.49	7319100	-1.97%	NBR Stock Predictions
BTU		7.54	7.64	7.28	7.47	2004300	-1.97%	BTU Stock Predictions
IOVA		22.70	22.77	21.78	22.25	1215400	-1.98%	IOVA Stock Predictions
MTDR		16.08	16.08	15.34	15.80	1934200	-1.99%	MTDR Stock Predictions
MGY		11.49	11.51	11.10	11.26	1286400	-2.00%	MGY Stock Predictions
SAN		3.94	3.94	3.85	3.88	11085100	-2.02%	SAN Stock Predictions
ABBV		85.43	85.48	82.76	83.54	13213100	-2.03%	ABBV Stock Predictions
XEC		48.08	48.08	46.37	47.15	1316000	-2.04%	XEC Stock Predictions
TRNX		0.96	0.97	0.90	0.95	1096800	-2.06%	TRNX Stock Predictions
DBX		17.60	17.99	17.19	17.34	3439313	-2.09%	DBX Stock Predictions
SONO		14.40	14.43	13.91	14.06	939100	-2.09%	SONO Stock Predictions
ATI		18.49	18.49	17.66	18.16	2283800	-2.10%	ATI Stock Predictions
RLJ		16.60	16.60	16.09	16.24	1947800	-2.11%	RLJ Stock Predictions
BIIB		284.21	284.99	277.32	278.14	1260000	-2.14%	BIIB Stock Predictions
LKQ		34.27	34.31	33.54	33.61	1179300	-2.18%	LKQ Stock Predictions
FANG		84.01	84.01	81.87	82.84	1608453	-2.20%	FANG Stock Predictions
UNG		14.69	14.72	14.53	14.61	4481200	-2.21%	UNG Stock Predictions
BK		46.66	46.70	45.54	45.95	6415900	-2.28%	BK Stock Predictions
TSN		88.32	88.38	84.91	85.93	2686500	-2.31%	TSN Stock Predictions
NOG		1.75	1.75	1.62	1.68	7523200	-2.33%	NOG Stock Predictions
WES		19.10	19.16	18.68	18.70	1486400	-2.35%	WES Stock Predictions
WBA		53.32	53.37	51.89	52.04	6413200	-2.36%	WBA Stock Predictions
NTR		45.07	45.22	44.17	44.28	1757600	-2.36%	NTR Stock Predictions
MRO		12.12	12.14	11.74	11.93	14343200	-2.37%	MRO Stock Predictions
PDCE		21.37	21.38	20.23	21.06	2411500	-2.41%	PDCE Stock Predictions
EOG		81.20	81.21	78.97	79.85	3128803	-2.42%	EOG Stock Predictions
FEYE		16.45	16.60	15.90	16.05	3268648	-2.43%	FEYE Stock Predictions
ZION		47.88	47.88	46.24	46.63	2591300	-2.43%	ZION Stock Predictions
STML		6.94	7.15	6.72	6.76	1141500	-2.45%	STML Stock Predictions
HTHT		33.14	33.62	32.00	32.31	2295900	-2.48%	HTHT Stock Predictions
DLPH		10.14	10.18	9.52	9.82	2126884	-2.48%	DLPH Stock Predictions
NR		5.20	5.21	5.04	5.10	1737700	-2.49%	NR Stock Predictions
HLX		8.82	8.82	8.49	8.63	1101500	-2.49%	HLX Stock Predictions
FTI		18.43	18.45	17.84	17.97	4494400	-2.50%	FTI Stock Predictions
BBVA		5.14	5.15	5.02	5.03	7893600	-2.52%	BBVA Stock Predictions
PAGP		18.24	18.29	17.66	17.86	4129500	-2.56%	PAGP Stock Predictions
LXRX		3.49	3.49	3.27	3.36	1296400	-2.61%	LXRX Stock Predictions
PBF		28.90	28.99	27.85	28.11	2204700	-2.63%	PBF Stock Predictions
HPE		15.15	15.22	14.69	14.76	9582600	-2.64%	HPE Stock Predictions
VIPS		14.03	14.13	13.41	13.58	3648800	-2.65%	VIPS Stock Predictions
SM		9.72	9.77	9.18	9.50	2941500	-2.66%	SM Stock Predictions
RIG		5.21	5.24	4.97	5.10	20597300	-2.67%	RIG Stock Predictions
OIH		11.89	11.90	11.49	11.64	13617300	-2.68%	OIH Stock Predictions
CORV		0.37	0.38	0.36	0.36	2514193	-2.70%	CORV Stock Predictions
SKX		40.84	41.13	39.26	39.49	2004200	-2.71%	SKX Stock Predictions
NUE		51.59	51.59	49.84	50.33	2009600	-2.74%	NUE Stock Predictions
RF		16.13	16.17	15.59	15.72	6501800	-2.78%	RF Stock Predictions
STLD		31.34	31.34	30.32	30.75	2819700	-2.78%	STLD Stock Predictions
WETF		3.89	3.99	3.81	3.82	2454700	-2.80%	WETF Stock Predictions
AROC		9.14	9.15	8.71	8.83	1001900	-2.86%	AROC Stock Predictions
MTOR		23.96	24.02	23.04	23.33	1020200	-2.87%	MTOR Stock Predictions
ACST		0.68	0.69	0.66	0.67	1687300	-2.90%	ACST Stock Predictions
ATRS		4.10	4.11	3.92	3.99	1815900	-2.92%	ATRS Stock Predictions
WW		36.50	36.72	34.50	34.88	2245000	-2.95%	WW Stock Predictions
WORK		21.47	21.80	20.56	20.59	9061000	-2.97%	WORK Stock Predictions
MIK		6.39	6.40	6.03	6.18	2942200	-2.98%	MIK Stock Predictions
X		9.66	9.70	9.25	9.40	14768900	-2.99%	X Stock Predictions
PRTK		3.64	3.69	3.44	3.52	923000	-3.03%	PRTK Stock Predictions
AR		2.00	2.02	1.80	1.91	13313100	-3.05%	AR Stock Predictions
RES		4.60	4.60	4.40	4.45	1942100	-3.05%	RES Stock Predictions
UNFI		7.45	7.45	7.08	7.18	1834100	-3.10%	UNFI Stock Predictions
REAL		16.00	16.08	15.35	15.50	1379700	-3.13%	REAL Stock Predictions
TEN		10.05	10.15	9.61	9.80	1036500	-3.16%	TEN Stock Predictions
CNX		6.93	6.93	6.42	6.73	6539800	-3.17%	CNX Stock Predictions
REGN		359.91	359.91	343.09	345.28	1103000	-3.17%	REGN Stock Predictions
ALKS		18.20	18.46	17.25	17.62	1928200	-3.19%	ALKS Stock Predictions
CVE		8.96	8.98	8.70	8.75	3600527	-3.21%	CVE Stock Predictions
CRSP		56.75	57.00	53.90	54.75	1225247	-3.22%	CRSP Stock Predictions
TROX		10.31	10.33	9.89	9.92	1124800	-3.22%	TROX Stock Predictions
OAS		2.48	2.48	2.30	2.40	14254900	-3.23%	OAS Stock Predictions
VKTX		6.85	6.93	6.53	6.59	1598600	-3.23%	VKTX Stock Predictions
AXAS		0.31	0.32	0.30	0.30	1302868	-3.23%	AXAS Stock Predictions
VIAC		37.00	37.07	35.40	35.79	10781100	-3.24%	VIAC Stock Predictions
SUPV		3.07	3.13	2.97	2.98	1436200	-3.25%	SUPV Stock Predictions
BRFS		8.25	8.27	7.99	8.02	2454300	-3.26%	BRFS Stock Predictions
CPE		3.31	3.33	3.16	3.23	18853477	-3.29%	CPE Stock Predictions
ALTM		2.15	2.16	2.00	2.06	2229000	-3.29%	ALTM Stock Predictions
ARWR		46.34	47.31	43.64	44.61	2249600	-3.46%	ARWR Stock Predictions
SAGE		70.80	71.86	67.75	68.02	1177700	-3.46%	SAGE Stock Predictions
XES		7.11	7.11	6.82	6.91	1639300	-3.49%	XES Stock Predictions
DOW		49.88	50.27	48.04	48.49	5864919	-3.50%	DOW Stock Predictions
ERX		14.93	14.93	14.23	14.54	2941029	-3.52%	ERX Stock Predictions
NUS		37.79	37.94	36.02	36.41	1092800	-3.52%	NUS Stock Predictions
CLR		30.53	30.68	29.03	29.46	4014000	-3.54%	CLR Stock Predictions
IRWD		12.91	12.98	12.22	12.37	1977300	-3.59%	IRWD Stock Predictions
CC		16.34	16.37	15.38	15.59	2770700	-3.65%	CC Stock Predictions
EQM		26.45	27.07	25.49	25.58	1080926	-3.65%	EQM Stock Predictions
CF		42.48	42.49	40.91	40.93	2503700	-3.69%	CF Stock Predictions
NOV		22.58	22.58	21.58	21.88	2166400	-3.70%	NOV Stock Predictions
DNR		1.08	1.08	1.00	1.03	14095331	-3.74%	DNR Stock Predictions
LPI		2.08	2.08	1.92	1.99	6595700	-3.86%	LPI Stock Predictions
WTI		4.59	4.65	4.38	4.48	2287400	-3.86%	WTI Stock Predictions
COG		15.15	15.18	14.44	14.64	11093300	-3.87%	COG Stock Predictions
DHT		6.91	6.92	6.51	6.71	6261649	-3.87%	DHT Stock Predictions
TNK		20.15	20.32	18.54	19.30	1246300	-4.03%	TNK Stock Predictions
LL		8.21	8.28	7.83	7.86	1212000	-4.03%	LL Stock Predictions
HLF		43.84	43.91	41.73	41.90	978600	-4.10%	HLF Stock Predictions
YINN		20.54	20.59	19.53	19.87	2997300	-4.15%	YINN Stock Predictions
QD		3.36	3.42	3.16	3.21	5360600	-4.18%	QD Stock Predictions
UCO		16.42	16.46	15.91	16.22	6225800	-4.25%	UCO Stock Predictions
FINV		2.25	2.26	2.12	2.13	1200509	-4.48%	FINV Stock Predictions
VAL		4.76	4.77	4.47	4.61	4027200	-4.55%	VAL Stock Predictions
RRC		3.37	3.44	3.16	3.26	19403300	-4.68%	RRC Stock Predictions
AERI		22.52	22.60	21.24	21.50	1563700	-4.70%	AERI Stock Predictions
XON		5.92	5.98	5.60	5.62	1140100	-4.75%	XON Stock Predictions
DRRX		2.11	2.13	1.92	2.00	1593012	-4.76%	DRRX Stock Predictions
AA		16.30	16.32	15.35	15.51	7809600	-4.79%	AA Stock Predictions
KPTI		17.40	17.54	16.45	16.50	1518800	-4.84%	KPTI Stock Predictions
BTE		1.23	1.23	1.14	1.17	2267600	-4.88%	BTE Stock Predictions
CONN		9.66	9.70	8.99	9.17	1529554	-4.88%	CONN Stock Predictions
ITCI		24.69	24.84	23.25	23.61	2052000	-5.03%	ITCI Stock Predictions
TECK		15.14	15.14	14.19	14.45	6142100	-5.06%	TECK Stock Predictions
AM		6.57	6.61	6.11	6.19	5999900	-5.06%	AM Stock Predictions
PTEN		8.92	8.98	8.18	8.49	6470400	-5.14%	PTEN Stock Predictions
KMPH		0.39	0.40	0.36	0.36	1114100	-5.26%	KMPH Stock Predictions
BBAR		4.90	4.98	4.57	4.60	1363100	-5.35%	BBAR Stock Predictions
ETRN		11.33	11.40	10.60	10.77	4238027	-5.36%	ETRN Stock Predictions
CPG		3.82	3.82	3.60	3.63	2575523	-5.47%	CPG Stock Predictions
RNET		4.88	4.88	4.48	4.67	2188300	-5.47%	RNET Stock Predictions
EURN		10.99	11.02	10.52	10.60	3573366	-5.53%	EURN Stock Predictions
SGBX		0.18	0.19	0.15	0.17	1878300	-5.56%	SGBX Stock Predictions
DO		5.38	5.40	5.00	5.11	3120117	-5.72%	DO Stock Predictions
I		6.32	6.44	5.97	6.00	9153500	-5.81%	I Stock Predictions
GUSH		23.76	23.86	21.65	22.83	2721800	-5.86%	GUSH Stock Predictions
HUSA		0.17	0.17	0.16	0.16	2799416	-5.88%	HUSA Stock Predictions
STNG		30.97	30.97	28.48	29.02	2125400	-5.90%	STNG Stock Predictions
CENX		6.37	6.40	5.94	6.02	1413900	-5.94%	CENX Stock Predictions
YCBD		1.15	1.15	1.03	1.07	1796600	-6.14%	YCBD Stock Predictions
ECA		3.96	3.96	3.70	3.79	35906553	-6.19%	ECA Stock Predictions
SPPI		2.90	2.92	2.69	2.69	3313900	-6.27%	SPPI Stock Predictions
OILU		15.42	15.46	14.68	15.13	2996000	-6.32%	OILU Stock Predictions
UWT		10.02	10.07	9.56	9.85	18519600	-6.37%	UWT Stock Predictions
SGMO		8.06	8.10	7.39	7.50	2672300	-6.37%	SGMO Stock Predictions
PTI		1.89	1.91	1.73	1.75	1928800	-6.42%	PTI Stock Predictions
OII		14.18	14.18	13.09	13.33	1191500	-6.46%	OII Stock Predictions
GME		4.64	4.64	4.25	4.32	4162700	-6.49%	GME Stock Predictions
EQT		7.05	7.08	6.47	6.65	11762057	-6.60%	EQT Stock Predictions
UGAZ		47.49	47.65	45.83	46.64	4628400	-6.81%	UGAZ Stock Predictions
CNDT		5.27	5.30	4.90	4.93	2035000	-6.81%	CNDT Stock Predictions
NEX		5.82	5.84	5.41	5.46	1547900	-6.83%	NEX Stock Predictions
HTBX		0.31	0.31	0.27	0.27	2044800	-6.90%	HTBX Stock Predictions
PLM		0.28	0.29	0.26	0.27	939786	-6.90%	PLM Stock Predictions
MOMO		32.36	32.49	29.85	30.05	9902000	-6.91%	MOMO Stock Predictions
GLNG		12.05	12.09	11.26	11.29	1913300	-7.31%	GLNG Stock Predictions
GLOG		7.76	7.81	7.22	7.33	1196900	-7.33%	GLOG Stock Predictions
CRC		7.80	7.82	7.04	7.30	3074759	-7.36%	CRC Stock Predictions
SLCA		5.09	5.09	4.72	4.74	1715700	-7.42%	SLCA Stock Predictions
CDEV		3.85	3.87	3.53	3.61	11828400	-7.44%	CDEV Stock Predictions
GASL		6.20	6.20	5.54	5.83	2630000	-7.75%	GASL Stock Predictions
OIS		13.72	13.80	12.59	13.01	1334300	-10.28%	OIS Stock Predictions
UNT		0.48	0.48	0.43	0.43	2793900	-10.42%	UNT Stock Predictions
GLOP		12.51	12.59	11.00	11.15	1562100	-10.59%	GLOP Stock Predictions
HSC		16.53	16.53	15.69	15.80	5287000	-18.72%	HSC Stock Predictions
TBLT		0.14	0.17	0.14	0.16	45198000	-42.86%	TBLT Stock Predictions

stochastic below 15
stochastic below 25