| CDTG |
 |
CDT Environmental Technology Investment Holdings Ltd |
0.89 |
1.60 |
0.88 |
1.31 |
80.38M |
47.19% |
| AOUT |
|
American Outdoor Brands Inc |
12.34 |
14.65 |
12.23 |
14.46 |
3.5M |
44.17% |
| AEHG |
|
|
5.84 |
7.10 |
5.78 |
7.04 |
2.81M |
26.16% |
| CBRG |
|
Chain Bridge I |
3.25 |
4.13 |
3.25 |
3.89 |
27.84M |
20.06% |
| AXTX |
|
|
5.37 |
6.17 |
5.05 |
6.03 |
17.16M |
18.70% |
| OFAL |
|
|
0.69 |
0.99 |
0.65 |
0.78 |
95.27M |
16.42% |
| NNOX |
|
Nano-X Imaging Ltd |
0.73 |
0.87 |
0.72 |
0.82 |
5.98M |
15.49% |
| NEBX |
|
|
22.43 |
25.86 |
22.23 |
25.83 |
1.78M |
14.80% |
| NBIG |
|
|
15.27 |
17.37 |
14.52 |
17.35 |
1.77M |
14.67% |
| NBIL |
|
|
22.83 |
25.21 |
21.02 |
25.17 |
3.47M |
14.51% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
0.35 |
0.44 |
0.29 |
0.32 |
119.32M |
14.29% |
| MVLL |
|
GraniteShares 2x Long MRVL Daily ETF |
23.98 |
26.52 |
23.16 |
26.45 |
3.74M |
13.81% |
| AEHR |
|
Aehr Test Systems |
77.30 |
86.67 |
76.50 |
86.33 |
3.23M |
13.20% |
| VVOS |
|
Vivos Therapeutics Inc |
0.17 |
0.19 |
0.16 |
0.19 |
4.23M |
11.76% |
| PLAG |
|
Planet Green Holdings Corp |
0.74 |
0.76 |
0.67 |
0.70 |
29.42M |
11.11% |
| BMNZ |
|
|
5.25 |
5.52 |
5.17 |
5.36 |
2.57M |
10.52% |
| CBRS |
|
|
191.21 |
216.90 |
188.50 |
209.94 |
9.99M |
10.26% |
| AAOX |
|
|
10.12 |
11.03 |
9.88 |
10.83 |
7.6M |
10.17% |
| ZTG |
|
Zenta Group Company Limited |
0.90 |
1.04 |
0.63 |
0.76 |
27.37M |
10.14% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
111.22 |
118.18 |
109.73 |
117.54 |
46.28M |
10.13% |
| AAOG |
|
|
2.25 |
2.45 |
2.20 |
2.41 |
2.34M |
10.05% |
| |
| VERI |
|
Veritone Inc |
0.82 |
0.91 |
0.80 |
0.90 |
2.85M |
9.76% |
| AXTI |
|
AXT, Inc |
57.68 |
62.50 |
56.01 |
61.64 |
7.4M |
9.62% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
46.73 |
49.98 |
45.90 |
49.70 |
1.81M |
9.18% |
| TCRX |
|
Tscan Therapeutics Inc |
0.37 |
0.42 |
0.36 |
0.40 |
1.62M |
8.11% |
| POET |
|
POET Technologies Inc |
7.39 |
7.93 |
7.33 |
7.92 |
9.42M |
8.05% |
| NBIS |
|
|
213.21 |
226.58 |
206.51 |
226.47 |
9.87M |
7.52% |
| KLAC |
|
KLA-Tencor Corporation |
176.66 |
187.36 |
173.37 |
185.54 |
9.08M |
7.30% |
| CRDU |
|
|
6.60 |
7.36 |
6.46 |
7.24 |
9.09M |
7.26% |
| WOOF |
|
VCA Antech, Inc |
2.58 |
2.75 |
2.44 |
2.70 |
5.42M |
7.14% |
| MRVL |
|
Marvell Technology Group Ltd |
212.20 |
223.67 |
208.71 |
223.50 |
13.3M |
7.01% |
| OKLL |
|
|
2.41 |
2.52 |
2.31 |
2.52 |
9.16M |
6.78% |
| COHR |
|
Coherent, Inc |
267.62 |
283.85 |
264.10 |
281.93 |
3.62M |
6.62% |
| BETA |
|
|
21.10 |
22.62 |
20.94 |
22.19 |
1.72M |
6.58% |
| NVTS |
|
Navitas Semiconductor Corp |
11.24 |
11.88 |
11.10 |
11.81 |
9.62M |
6.40% |
| STX |
|
Seagate Technology |
811.90 |
852.98 |
803.99 |
849.58 |
1.7M |
6.39% |
| NRG |
|
NRG Energy, Inc |
111.40 |
119.25 |
111.29 |
118.98 |
2.04M |
6.38% |
| INVZ |
|
Innoviz Technologies Ltd |
0.32 |
0.35 |
0.30 |
0.34 |
3.55M |
6.25% |
| MDCX |
|
|
0.19 |
0.19 |
0.16 |
0.18 |
14.44M |
5.88% |
| GLW |
|
Corning Incorporated |
147.29 |
154.59 |
146.82 |
154.34 |
4.37M |
5.67% |
| CRWV |
|
|
84.85 |
89.63 |
84.30 |
89.35 |
14.19M |
5.66% |
| FRMI |
|
|
4.74 |
5.19 |
4.74 |
5.13 |
11.57M |
5.56% |
| AAOI |
|
Applied Optoelect |
102.58 |
106.56 |
100.25 |
105.52 |
4.49M |
5.32% |
| LRCX |
|
Lam Research Corporation |
298.00 |
310.30 |
296.15 |
307.64 |
4.16M |
5.09% |
| YSS |
|
|
8.53 |
8.97 |
8.45 |
8.94 |
1.84M |
4.93% |
| BTCZ |
|
T-Rex 2X Inverse Bitcoin Daily Target ETF |
3.37 |
3.42 |
3.32 |
3.33 |
10.36M |
4.72% |
| LWLG |
|
Lightwave Logic Inc |
5.15 |
5.42 |
5.15 |
5.35 |
1.94M |
4.70% |
| WRBY |
|
Warby Parker Inc |
23.40 |
24.43 |
22.84 |
24.37 |
1.97M |
4.68% |
| AMD |
|
Advanced Micro Devices, Inc |
461.84 |
478.83 |
458.00 |
477.45 |
11.31M |
4.65% |
| ACVA |
|
ACV Auctions Inc |
6.71 |
7.17 |
6.60 |
6.99 |
1.82M |
4.33% |
| AMAT |
|
Applied Materials, Inc |
441.12 |
460.20 |
438.73 |
454.71 |
3.6M |
4.29% |
 |
| GSUN |
|
Golden Sun Education Group Ltd |
0.25 |
0.27 |
0.24 |
0.26 |
1.56M |
4.00% |
| HONA |
|
|
156.54 |
161.29 |
154.03 |
161.01 |
1.79M |
3.95% |
| VNET |
|
21Vianet Group Inc |
6.25 |
6.39 |
6.15 |
6.38 |
2.47M |
3.91% |
| CRDO |
|
Credo Technology Group Holding Ltd |
166.30 |
172.05 |
160.75 |
170.56 |
6.67M |
3.87% |
| INDI |
|
Indie Semiconductor Inc |
3.52 |
3.62 |
3.46 |
3.61 |
2.15M |
3.74% |
| OKLO |
|
Oklo Inc. |
40.19 |
41.32 |
39.50 |
41.29 |
5.8M |
3.67% |
| VIAV |
|
Viavi Solutions |
33.84 |
35.03 |
33.84 |
34.86 |
1.97M |
3.66% |
| AS |
|
Amer Sports Inc. |
28.70 |
29.71 |
28.31 |
29.53 |
4.27M |
3.58% |
| LX |
|
Lexinfintech Holdings Ltd |
0.82 |
0.91 |
0.82 |
0.88 |
5.69M |
3.53% |
| SOXX |
|
iShares Semiconductor ETF |
508.00 |
520.56 |
505.60 |
519.87 |
6.15M |
3.48% |
| OTLK |
|
Outlook Therapeutics Inc |
0.64 |
0.70 |
0.64 |
0.67 |
6.19M |
3.08% |
| APTV |
|
Aptiv Plc |
46.57 |
48.24 |
46.06 |
47.95 |
2.14M |
3.05% |
| MSTZ |
|
T-Rex 2X Inverse MSTR Daily Target ETF |
4.00 |
4.00 |
3.64 |
3.73 |
38.79M |
3.04% |
| ALGM |
|
Allegro Microsystems Inc |
36.00 |
37.28 |
35.74 |
36.62 |
1.69M |
3.04% |
| RARE |
|
Ultragenyx Pharmaceu |
15.00 |
16.08 |
14.90 |
15.29 |
9.25M |
3.03% |
| WVE |
|
Wave Life Sci Ord Sh |
4.75 |
4.89 |
4.65 |
4.85 |
1.95M |
2.97% |
| NOK |
|
Nokia Corporation (ADR) |
9.86 |
10.11 |
9.79 |
10.04 |
40.64M |
2.87% |
| PLUG |
|
Plug Power Inc |
2.12 |
2.20 |
2.09 |
2.17 |
40.85M |
2.84% |
| LYTE |
|
|
23.21 |
23.74 |
23.07 |
23.67 |
1.6M |
2.78% |
| MBLY |
|
Mobileye Global Inc |
8.35 |
8.59 |
8.23 |
8.57 |
1.93M |
2.76% |
| WSC |
|
Wesco Financial Corporation |
19.49 |
20.09 |
19.33 |
19.98 |
1.96M |
2.72% |
| ESRT |
|
Empire State Realty Trust Inc |
4.36 |
4.56 |
4.36 |
4.53 |
1.66M |
2.72% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
10.62 |
10.96 |
10.61 |
10.90 |
12.32M |
2.64% |
| AMPX |
|
Amprius Technologies Inc |
9.66 |
9.95 |
9.58 |
9.88 |
3.08M |
2.60% |
| PCG |
|
PG&E Corporation |
13.96 |
14.32 |
13.74 |
14.32 |
32.05M |
2.58% |
| UAL |
|
United Continental Holdings, Inc. |
109.30 |
111.58 |
108.60 |
111.40 |
1.66M |
2.50% |
| CPRI |
|
Capri Holdings Ltd |
13.18 |
13.75 |
13.04 |
13.57 |
3.25M |
2.49% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
43.86 |
44.62 |
43.75 |
44.60 |
2.12M |
2.48% |
| FPS |
|
|
30.90 |
31.72 |
30.00 |
31.35 |
3.11M |
2.38% |
| INIO |
|
Innio Holding Gmbh |
20.50 |
21.49 |
20.16 |
20.77 |
2.02M |
2.37% |
 |
| VFC |
|
V |
13.14 |
13.54 |
12.98 |
13.44 |
5.37M |
2.36% |
| LUV |
|
Southwest Airlines Co |
39.00 |
39.76 |
38.61 |
39.61 |
3.34M |
2.30% |
| IP |
|
International Paper Company |
36.39 |
37.76 |
36.36 |
37.25 |
2.03M |
2.25% |
| BLDP |
|
Ballard Power Systems Inc |
2.38 |
2.38 |
2.28 |
2.35 |
2.01M |
2.17% |
| PONY |
|
|
7.48 |
7.54 |
7.21 |
7.35 |
1.86M |
2.08% |
| JD |
|
Jd.com Inc Ads |
28.20 |
28.34 |
28.03 |
28.28 |
3.84M |
1.98% |
| KWEB |
|
KraneShares CSI China Internet ETF |
25.97 |
26.11 |
25.90 |
26.05 |
12.84M |
1.96% |
| FCEL |
|
FuelCell Energy, Inc |
14.64 |
15.15 |
14.47 |
14.94 |
4.46M |
1.84% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
8.90 |
9.10 |
8.85 |
8.91 |
8.59M |
1.83% |
| CRCD |
|
|
1.82 |
1.85 |
1.66 |
1.68 |
9.13M |
1.82% |
| INV |
|
Innovaro Inc. |
1.12 |
1.14 |
1.06 |
1.12 |
2.95M |
1.82% |
| TXN |
|
Texas Instruments Incorporated |
258.00 |
261.02 |
255.50 |
258.45 |
1.6M |
1.82% |
| AMKR |
|
Amkor Technology, Inc |
47.67 |
48.47 |
46.83 |
47.78 |
2.5M |
1.81% |
| APLD |
|
Applied Blockchain Inc |
26.14 |
26.50 |
25.55 |
26.37 |
10.62M |
1.78% |
| DAL |
|
Delta Air Lines, Inc |
79.00 |
80.40 |
78.65 |
80.16 |
2.34M |
1.78% |
| CIEN |
|
Ciena Corporation |
318.00 |
328.85 |
315.73 |
321.08 |
2.35M |
1.73% |
| ARDX |
|
Ardelyx Inc |
3.71 |
3.79 |
3.68 |
3.78 |
2.44M |
1.61% |
| GFS |
|
GlobalFoundries Inc |
45.00 |
45.62 |
44.52 |
45.22 |
1.63M |
1.57% |
| IVR |
|
Invesco Mortgage Capital Inc |
7.12 |
7.23 |
7.05 |
7.21 |
2.36M |
1.55% |
| RDW |
|
Redwire Corporation |
10.46 |
10.72 |
10.35 |
10.54 |
6.86M |
1.54% |
| ROIV |
|
Roivant Sciences Ltd |
34.60 |
35.15 |
33.88 |
34.94 |
3.04M |
1.54% |
| LCID |
|
Lucid Group Inc |
4.61 |
4.70 |
4.44 |
4.67 |
8.67M |
1.52% |
| TMQ |
|
Trilogy Metals Inc |
3.26 |
3.42 |
3.26 |
3.33 |
1.66M |
1.52% |
| FLEX |
|
Flextronics International Ltd |
108.59 |
111.63 |
107.00 |
109.52 |
2.46M |
1.49% |
| HUYA |
|
Huya Inc |
2.15 |
2.15 |
2.10 |
2.12 |
1.66M |
1.44% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AQN |
|
Algonquin Pwr & Util |
5.59 |
5.69 |
5.57 |
5.69 |
2.68M |
1.43% |
| MCHP |
|
Microchip Technology Inc |
73.79 |
74.86 |
73.21 |
74.16 |
3.23M |
1.41% |
| MP |
|
MP Materials Corporation |
53.84 |
58.52 |
53.75 |
54.52 |
5.36M |
1.38% |
| STUB |
|
|
6.52 |
6.85 |
6.42 |
6.62 |
4.17M |
1.38% |
| PSEC |
|
Prospect Capital Corporation |
2.28 |
2.28 |
2.17 |
2.22 |
4.81M |
1.37% |
| JETS |
|
U.S. Global Jets ETF |
28.49 |
28.91 |
28.40 |
28.82 |
2.14M |
1.37% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.18 |
16.42 |
16.04 |
16.34 |
2.33M |
1.30% |
| BABA |
|
Alibaba |
112.29 |
113.41 |
111.70 |
113.22 |
4.78M |
1.28% |
| SHLS |
|
Shoals Technologies Group Inc |
7.20 |
7.23 |
6.98 |
7.12 |
3.24M |
1.28% |
| FLNC |
|
Fluence Energy Inc |
10.30 |
10.43 |
10.05 |
10.33 |
2.41M |
1.27% |
| IONQ |
|
IonQ Inc |
39.90 |
40.44 |
38.83 |
39.52 |
8.58M |
1.26% |
| IR |
|
Ingersoll-Rand Company Limited |
75.30 |
76.65 |
75.30 |
76.34 |
2.68M |
1.26% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
15.19 |
15.80 |
14.62 |
15.12 |
2.3M |
1.20% |
| AAL |
|
American Airlines Gp |
13.03 |
13.21 |
12.95 |
13.13 |
69.2M |
1.16% |
| ON |
|
On Semiconductor |
74.15 |
75.33 |
73.57 |
74.43 |
4.94M |
1.02% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
34.12 |
34.57 |
34.12 |
34.56 |
3.52M |
1.02% |
| LAC |
|
Lithium Americas Corp |
3.00 |
3.02 |
2.93 |
3.00 |
5.37M |
1.01% |
| BFLY |
|
Bluefly, Inc |
7.32 |
7.44 |
7.24 |
7.36 |
2.18M |
0.96% |
| VIPS |
|
Vipshop Holdings Ltd |
13.09 |
13.35 |
13.06 |
13.19 |
2.66M |
0.84% |
| LUNR |
|
Intuitive Machines Inc |
14.80 |
15.00 |
14.36 |
14.82 |
3.33M |
0.82% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| EIX |
|
Edison International |
56.30 |
56.76 |
55.54 |
56.75 |
2.32M |
0.82% |
| BA |
|
The Boeing Company |
210.44 |
212.26 |
208.80 |
212.23 |
2.34M |
0.81% |
| FAST |
|
Fastenal Company |
47.93 |
50.42 |
47.93 |
49.62 |
3.66M |
0.77% |
| PDD |
|
Pinduoduo Inc ADR |
82.17 |
82.70 |
81.41 |
82.22 |
2.63M |
0.74% |
| RKLB |
|
Rocket Lab USA Inc |
64.59 |
65.75 |
63.20 |
64.25 |
10.8M |
0.72% |
| TSHA |
|
Taysha Gene Therapies Inc |
5.52 |
5.61 |
5.42 |
5.61 |
1.57M |
0.72% |
| OPEN |
|
OpenTable Inc |
3.15 |
3.18 |
3.08 |
3.15 |
14.56M |
0.64% |
| RYN |
|
Rayonier Inc |
20.41 |
20.82 |
20.18 |
20.45 |
2.19M |
0.64% |
| COMP |
|
Compass Inc |
10.90 |
11.20 |
10.80 |
11.13 |
7.4M |
0.63% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
17.12 |
17.56 |
17.07 |
17.52 |
6.63M |
0.63% |
| TME |
|
Tencent Music Entertainment Group ADR |
8.25 |
8.34 |
8.18 |
8.26 |
2.91M |
0.61% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.96 |
5.00 |
4.86 |
5.00 |
1.61M |
0.60% |
| TGB |
|
Taseko Mines Limited (USA) |
8.37 |
8.53 |
8.24 |
8.46 |
3.06M |
0.59% |
| ORLY |
|
OReilly Automotive, Inc |
86.58 |
88.19 |
86.58 |
87.88 |
1.61M |
0.57% |
| WIT |
|
Wipro Limited (ADR) |
1.82 |
1.82 |
1.77 |
1.81 |
6.23M |
0.56% |
| QS |
|
QuantumScape Corp |
5.47 |
5.53 |
5.39 |
5.49 |
4.66M |
0.55% |
| DX |
|
Dynex Capital, Inc |
12.84 |
12.96 |
12.74 |
12.90 |
2.31M |
0.47% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
16.80 |
17.03 |
16.72 |
17.02 |
1.68M |
0.47% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
17.50 |
17.74 |
17.42 |
17.73 |
5.05M |
0.45% |
| CSCO |
|
Cisco Systems, Inc |
108.95 |
110.36 |
108.90 |
109.17 |
4.85M |
0.45% |
| JBLU |
|
JetBlue Airways Corporation |
4.64 |
4.72 |
4.61 |
4.64 |
12.34M |
0.43% |
| SATL |
|
Satellogic Inc |
4.75 |
4.87 |
4.58 |
4.65 |
2.2M |
0.43% |
| TRIP |
|
Tripadvisor Inc |
9.38 |
9.53 |
9.11 |
9.33 |
2.14M |
0.43% |
| ROL |
|
Rollins, Inc |
36.20 |
36.23 |
35.25 |
35.86 |
3.02M |
0.42% |
| XLI |
|
Industrial Select Sector SPDR Fund |
174.34 |
175.78 |
174.10 |
175.25 |
3.94M |
0.41% |
| LAES |
|
SEALSQ Corp |
2.43 |
2.45 |
2.39 |
2.42 |
3.61M |
0.41% |
| QUBT |
|
Quantum Computing Inc |
7.98 |
8.10 |
7.83 |
8.01 |
2.95M |
0.38% |
| ASHR |
|
Xtrackers Harvest CSI 300 China A-Shares ETF |
34.03 |
34.23 |
34.03 |
34.21 |
2.86M |
0.38% |
| PRMB |
|
|
21.87 |
22.44 |
21.48 |
21.99 |
3.26M |
0.37% |
| IJR |
|
iShares Core S&P Small Cap ETF |
144.17 |
145.52 |
144.04 |
145.36 |
1.79M |
0.37% |
| CP |
|
Canadian Pacific Railway Limited (USA) |
90.75 |
92.32 |
90.45 |
91.59 |
1.61M |
0.32% |
| VISN |
|
VisionChina Media Inc |
6.40 |
6.46 |
6.26 |
6.40 |
5M |
0.31% |
| LPTH |
|
LightPath Technologies, Inc |
9.79 |
10.03 |
9.57 |
9.67 |
1.76M |
0.31% |
| S |
|
Sprint Nextel Corporation |
19.86 |
20.26 |
19.74 |
19.87 |
4.75M |
0.25% |
| ENPH |
|
Enphase Energy Inc |
36.47 |
36.74 |
35.64 |
36.40 |
1.7M |
0.22% |
| CCL |
|
Carnival Corporation |
23.48 |
23.64 |
23.29 |
23.52 |
12.71M |
0.21% |
| SOUN |
|
SoundHound AI Inc |
6.75 |
6.79 |
6.61 |
6.75 |
18.64M |
0.15% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
75.40 |
76.06 |
75.31 |
75.85 |
3.96M |
0.12% |
| BNDX |
|
Vanguard Total International Bond ETF |
47.45 |
47.49 |
47.43 |
47.45 |
3.1M |
0.11% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.58 |
50.58 |
50.57 |
50.58 |
5.61M |
0.08% |
| FLOT |
|
iShares Floating Rate Bond ETF |
50.92 |
50.93 |
50.90 |
50.91 |
2.02M |
0.08% |
| RGTI |
|
Rigetti Computing Inc |
15.38 |
15.56 |
15.01 |
15.21 |
8.09M |
0.07% |
| EMB |
|
iShares JP Morgan USD Emerging Markets Bond ETF |
94.42 |
94.57 |
94.38 |
94.47 |
3.76M |
0.06% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
97.00 |
97.11 |
96.95 |
97.01 |
7.21M |
0.05% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.46 |
100.47 |
100.46 |
100.47 |
20.49M |
0.04% |
| BND |
|
Vanguard Total Bond Market ETF |
72.00 |
72.08 |
71.87 |
71.96 |
7.09M |
0.04% |
| SHV |
|
iShares Short Treasury Bond ETF |
110.14 |
110.14 |
110.11 |
110.12 |
2.1M |
0.04% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.56 |
105.68 |
105.47 |
105.50 |
17.36M |
0.03% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.45 |
91.44 |
91.45 |
6.34M |
0.03% |
| VTEB |
|
Vanguard Tax-Exempt Bond ETF |
48.92 |
48.96 |
48.87 |
48.87 |
9.82M |
0.02% |
| MUB |
|
iShares National Muni Bond ETF |
104.18 |
104.27 |
104.00 |
104.03 |
6.81M |
0.02% |
| JPST |
|
JPMorgan Ultra-Short Income ETF |
50.39 |
50.40 |
50.38 |
50.39 |
5.52M |
0.02% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
45.25 |
45.29 |
45.23 |
45.25 |
3.18M |
0.02% |
| APG |
|
Api Group Corp |
40.03 |
40.36 |
39.66 |
40.05 |
1.76M |
0.02% |
| ICSH |
|
iShares Ultra Short Duration Bond Active ETF |
50.41 |
50.41 |
50.40 |
50.41 |
1.58M |
0.02% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
80.52 |
80.64 |
80.50 |
80.55 |
7.38M |
0.01% |
| GRAB |
|
Grab Holdings Limited |
3.44 |
3.48 |
3.39 |
3.43 |
21.12M |
0.00% |
| RZLV |
|
Rezolve Ai Limited
|
2.24 |
2.26 |
2.18 |
2.21 |
15.66M |
0.00% |
| KLAR |
|
|
14.40 |
14.60 |
14.16 |
14.40 |
7.94M |
0.00% |
| BB |
|
Blackberry Ltd |
7.77 |
7.82 |
7.64 |
7.70 |
6.51M |
0.00% |
| GOVT |
|
iShares U.S. Treasury Bond ETF |
22.36 |
22.38 |
22.35 |
22.36 |
5.96M |
0.00% |
| SES |
|
SES AI Corporation |
0.51 |
0.51 |
0.50 |
0.51 |
5.42M |
0.00% |
| IQ |
|
Iqiyi Inc ADR |
0.89 |
0.92 |
0.88 |
0.89 |
5.19M |
0.00% |
| AMZE |
|
|
0.17 |
0.19 |
0.17 |
0.18 |
4.95M |
0.00% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
36.63 |
36.64 |
36.60 |
36.61 |
4.31M |
0.00% |
| MVST |
|
Microvast Holdings Inc |
0.70 |
0.72 |
0.68 |
0.70 |
4.23M |
0.00% |
| FNGR |
|
FingerMotion Inc |
0.20 |
0.20 |
0.19 |
0.20 |
3.82M |
0.00% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
78.25 |
78.25 |
78.16 |
78.19 |
3.5M |
0.00% |
| PULS |
|
PGIM Ultra Short Bond ETF |
49.57 |
49.58 |
49.55 |
49.57 |
2.99M |
0.00% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.03 |
26.05 |
26.01 |
26.03 |
2.93M |
0.00% |
| VGSH |
|
Vanguard Short-Term Treasury ETF |
57.93 |
57.94 |
57.88 |
57.92 |
2.72M |
0.00% |
| VTIP |
|
Vanguard Short-Term Inflation-Protected Securities ETF |
49.80 |
49.80 |
49.68 |
49.73 |
1.57M |
0.00% |
| IEF |
|
iShares 7-10 Year Treasury Bond ETF |
92.34 |
92.48 |
92.12 |
92.25 |
2.4M |
-0.02% |
| SHY |
|
iShares 1-3 Year Treasury Bond ETF |
81.73 |
81.75 |
81.63 |
81.69 |
1.98M |
-0.02% |
| SPIB |
|
SPDR Portfolio Intermediate Term Corporate Bond ETF |
32.92 |
32.93 |
32.90 |
32.91 |
2.37M |
-0.03% |
| BIV |
|
Vanguard Intermediate-Term Bond ETF |
74.96 |
75.03 |
74.91 |
74.94 |
1.59M |
-0.03% |
| SCHP |
|
Schwab US TIPS ETF |
25.85 |
25.87 |
25.82 |
25.85 |
2.64M |
-0.04% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.17 |
23.18 |
23.15 |
23.16 |
2.56M |
-0.04% |
| SCHO |
|
Schwab Short-Term US Treasury ETF |
24.01 |
24.02 |
24.00 |
24.01 |
2.5M |
-0.04% |
| WY |
|
Weyerhaeuser Company |
22.97 |
23.23 |
22.74 |
23.03 |
2.27M |
-0.04% |
| SCHR |
|
Schwab Intermediate-Term US Treasury ETF |
24.23 |
24.26 |
24.23 |
24.24 |
2.16M |
-0.04% |
| SPTI |
|
SPDR Portfolio Intermediate Term Treasury ETF |
27.90 |
27.92 |
27.88 |
27.90 |
1.78M |
-0.04% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
79.20 |
79.24 |
79.15 |
79.15 |
21.65M |
-0.05% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
58.00 |
58.04 |
57.85 |
57.94 |
2.3M |
-0.05% |
| SCHI |
|
Schwab 5-10 Year Corporate Bond ETF |
22.06 |
22.08 |
22.05 |
22.06 |
1.7M |
-0.05% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
24.49 |
24.54 |
24.45 |
24.46 |
2.62M |
-0.08% |
| AGNC |
|
American Capital Agency Corp |
10.70 |
10.73 |
10.57 |
10.65 |
14.29M |
-0.09% |
| TJX |
|
The TJX Companies, Inc |
131.73 |
133.11 |
131.30 |
132.09 |
2.81M |
-0.09% |
| PGX |
|
Invesco Preferred ETF |
10.52 |
10.53 |
10.49 |
10.50 |
3.67M |
-0.10% |
| ONDS |
|
Ondas Holdings Inc |
7.66 |
7.78 |
7.46 |
7.62 |
40.68M |
-0.13% |
| NCLH |
|
Norwegian Cruise Ord |
15.59 |
15.72 |
15.42 |
15.57 |
7.98M |
-0.13% |
| NLY |
|
Annaly Capital Management, Inc |
22.91 |
22.95 |
22.61 |
22.81 |
4.72M |
-0.13% |
| VO |
|
Vanguard Mid-Cap ETF |
81.94 |
82.51 |
81.90 |
82.29 |
1.61M |
-0.19% |
| AGGH |
|
Simplify Aggregate Bond ETF |
19.67 |
19.74 |
19.33 |
19.68 |
3.88M |
-0.20% |
| MDLZ |
|
Mondelez Intl Inc |
61.20 |
61.84 |
60.91 |
61.28 |
4.83M |
-0.26% |
| BN |
|
Brookfield Corporation |
40.77 |
40.77 |
39.91 |
40.31 |
1.75M |
-0.30% |
| HIMS |
|
Hims & Hers Health Inc |
27.97 |
28.14 |
27.38 |
27.73 |
4.86M |
-0.32% |
| JEPI |
|
JPMorgan Equity Premium Income ETF |
57.33 |
57.40 |
57.17 |
57.20 |
3.77M |
-0.40% |
| AREC |
|
American Resources Corp |
2.49 |
2.57 |
2.37 |
2.43 |
1.8M |
-0.41% |
| BW |
|
Brush Engineered Material |
7.47 |
7.47 |
7.00 |
7.10 |
2.32M |
-0.42% |
| ONDG |
|
|
2.38 |
2.44 |
2.25 |
2.35 |
2.05M |
-0.42% |
| FNDX |
|
Schwab Fundamental U.S. Large Company ETF |
32.66 |
32.73 |
32.61 |
32.64 |
3.24M |
-0.43% |
| ABT |
|
Abbott Laboratories |
108.38 |
110.01 |
107.36 |
108.32 |
3.7M |
-0.44% |
| REET |
|
iShares Global REIT ETF |
27.44 |
27.61 |
27.38 |
27.41 |
2.57M |
-0.44% |
| USAR |
|
|
17.83 |
19.30 |
17.26 |
17.61 |
18.8M |
-0.51% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
48.40 |
48.73 |
47.13 |
47.82 |
1.79M |
-0.54% |
| JPC |
|
Nuveen Multi-Strategy Income & Growth Fd |
7.37 |
7.39 |
7.31 |
7.33 |
1.75M |
-0.54% |
| MNST |
|
Monster Worldwide, Inc |
44.08 |
44.17 |
43.65 |
43.81 |
7.07M |
-0.64% |
| VNQ |
|
Vanguard Real Estate ETF |
96.14 |
96.79 |
95.95 |
96.03 |
3.2M |
-0.65% |
| TSN |
|
Tyson Foods, Inc |
52.03 |
52.03 |
50.71 |
51.43 |
2.34M |
-0.66% |
| RUN |
|
Sunrun Inc |
8.95 |
9.06 |
8.62 |
8.88 |
4.64M |
-0.67% |
| SCHH |
|
Schwab U.S. REIT ETF |
23.51 |
23.67 |
23.45 |
23.46 |
7.02M |
-0.68% |
| IYR |
|
iShares U.S. Real Estate ETF |
102.28 |
102.96 |
102.07 |
102.16 |
4.06M |
-0.70% |
| AMBA |
|
Ambarella Inc |
62.30 |
65.47 |
58.12 |
62.94 |
3.66M |
-0.71% |
| SO |
|
The Southern Company |
88.36 |
88.94 |
87.65 |
88.12 |
2.56M |
-0.74% |
| XLRE |
|
Real Estate Select Sector SPDR Fund |
44.04 |
44.28 |
43.88 |
43.92 |
3.29M |
-0.75% |
| DKNG |
|
Draftkings Inc |
24.13 |
24.29 |
23.54 |
24.01 |
5.88M |
-0.79% |
| QXO |
|
QXO Inc. |
13.54 |
13.63 |
13.26 |
13.35 |
10.06M |
-0.82% |
| NKE |
|
NIKE, Inc |
38.61 |
38.66 |
37.98 |
38.41 |
15.43M |
-0.88% |
| VICI |
|
Vici Properties Inc |
25.75 |
25.83 |
25.35 |
25.42 |
11.75M |
-0.90% |
| XE |
|
|
18.05 |
18.15 |
17.08 |
17.71 |
5.17M |
-0.90% |
| TCOM |
|
Trip.com Group Ltd |
41.48 |
41.86 |
40.93 |
41.02 |
1.88M |
-0.92% |
| BKNG |
|
Booking Holdings Inc |
196.00 |
196.22 |
192.19 |
193.29 |
2.45M |
-0.94% |
| CGC |
|
Capital Gold Corporation |
0.98 |
0.98 |
0.96 |
0.97 |
1.81M |
-1.02% |
| ACHR |
|
Archer Aviation Inc |
5.77 |
5.84 |
5.60 |
5.71 |
13.27M |
-1.04% |
| U |
|
Unity Software Inc |
42.12 |
42.30 |
40.88 |
41.65 |
3.17M |
-1.07% |
| PL |
|
Protective Life Corp |
19.78 |
20.94 |
17.73 |
18.12 |
26.76M |
-1.25% |
| NIO |
|
Nuveen Insured Municipal Opp |
3.81 |
3.86 |
3.72 |
3.80 |
40.47M |
-1.30% |
| NXDR |
|
|
2.25 |
2.26 |
2.18 |
2.23 |
2.32M |
-1.33% |
| ONON |
|
On Holding AG |
28.44 |
28.50 |
27.77 |
27.99 |
4.35M |
-1.34% |
| XLY |
|
Consumer Discretionary Select Sector SPDR Fund |
115.26 |
115.74 |
114.46 |
114.89 |
3.75M |
-1.34% |
| QBTS |
|
D-Wave Quantum Inc |
16.79 |
16.88 |
16.43 |
16.58 |
12.82M |
-1.43% |
| CL |
|
Colgate-Palmolive Company |
90.48 |
90.54 |
88.66 |
88.77 |
2M |
-1.45% |
| MCD |
|
McDonalds Corporation |
259.80 |
259.98 |
255.49 |
255.70 |
2.6M |
-1.51% |
| XPEV |
|
Xpeng Inc ADR |
11.23 |
11.26 |
10.90 |
10.95 |
4.21M |
-1.62% |
| UPST |
|
Upstart Holdings Inc |
28.51 |
28.75 |
27.66 |
28.05 |
1.86M |
-1.65% |
| EVTL |
|
Vertical Aerospace Ltd |
0.61 |
0.64 |
0.57 |
0.59 |
4.15M |
-1.67% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
22.72 |
23.22 |
22.24 |
22.43 |
4.45M |
-1.71% |
| BILI |
|
Bilibili Inc ADR |
15.48 |
16.13 |
14.57 |
15.22 |
9.05M |
-1.81% |
| JOBY |
|
Joby Aviation Inc |
6.92 |
6.98 |
6.74 |
6.75 |
20.94M |
-1.89% |
| SIDU |
|
Sidus Space Inc |
2.12 |
2.18 |
2.06 |
2.07 |
2.83M |
-1.90% |
| REAL |
|
The Realreal Inc |
10.13 |
10.15 |
9.69 |
9.87 |
1.85M |
-1.99% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.99 |
3.01 |
2.92 |
2.93 |
8.5M |
-2.01% |
| HOS |
|
Hornbeck Offshore Services, Inc |
9.39 |
9.70 |
9.08 |
9.20 |
1.9M |
-2.02% |
| PINS |
|
Pinterest Inc |
20.85 |
20.95 |
20.17 |
20.41 |
6.95M |
-2.11% |
| RCAT |
|
Red Cat Holdings Inc |
8.67 |
8.83 |
8.24 |
8.36 |
4.12M |
-2.11% |
| ALMS |
|
Alumis Inc
|
11.49 |
11.60 |
11.01 |
11.09 |
2.2M |
-2.29% |
| DRN |
|
Direxion Daily Real Estate Bull 3x Shares |
10.23 |
10.42 |
10.15 |
10.17 |
1.71M |
-2.40% |
| HMY |
|
Harmony Gold Mining Co |
21.02 |
21.09 |
19.97 |
20.28 |
2.31M |
-2.41% |
| AFRM |
|
Affirm Holdings Inc |
74.48 |
74.68 |
71.87 |
72.39 |
2.32M |
-2.53% |
| GPK |
|
Graphic Packaging Holding Company |
10.54 |
10.63 |
10.40 |
10.42 |
3.52M |
-2.62% |
| RXT |
|
Rackspace Technology Inc |
3.25 |
3.31 |
3.12 |
3.19 |
4.07M |
-2.74% |
| FLO |
|
Flowers Foods, Inc |
6.49 |
6.51 |
6.27 |
6.27 |
4.35M |
-2.79% |
| UMAC |
|
Unusual Machines Inc |
25.17 |
25.52 |
23.70 |
23.78 |
2.19M |
-2.90% |
| MIMI |
|
|
0.92 |
1.04 |
0.88 |
0.94 |
5.54M |
-3.09% |
| FNF |
|
Fidelity National Financial, Inc |
46.68 |
47.10 |
45.65 |
45.77 |
1.58M |
-3.23% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.51 |
1.52 |
1.46 |
1.46 |
2.99M |
-3.31% |
| VRRM |
|
Verra Mobility Corp |
4.25 |
4.25 |
4.04 |
4.07 |
3.17M |
-3.33% |
| QBTX |
|
Tradr 2X Long QBTS Daily ETF |
6.02 |
6.09 |
5.77 |
5.87 |
2.58M |
-3.45% |
| CDNS |
|
Cadence Design Systems, Inc |
305.16 |
308.30 |
287.90 |
292.74 |
3.13M |
-3.99% |
| NIKI |
|
Aptorum Group Ltd Cl A |
7.20 |
9.68 |
6.05 |
6.23 |
2.86M |
-4.30% |
| ADBT |
|
|
0.37 |
0.38 |
0.27 |
0.33 |
52.64M |
-5.71% |
| HKPD |
|
|
0.14 |
0.14 |
0.12 |
0.13 |
2.16M |
-7.14% |
| ADSK |
|
Autodesk, Inc |
237.05 |
237.70 |
216.20 |
217.95 |
1.92M |
-8.30% |
| FAMI |
|
Farmmi Inc |
0.12 |
0.12 |
0.10 |
0.11 |
15.88M |
-8.33% |
| DDC |
|
DDC Enterprise Ltd. |
0.34 |
0.35 |
0.30 |
0.32 |
1.84M |
-8.57% |
| AKAN |
|
Akanda Corp |
4.45 |
6.09 |
3.27 |
3.35 |
17.45M |
-8.72% |
| MOBX |
|
Mobix Labs Inc |
1.05 |
1.14 |
0.90 |
0.93 |
2.23M |
-8.82% |
| SDST |
|
Stardust Power Inc
|
0.19 |
0.19 |
0.17 |
0.17 |
2.08M |
-10.53% |
| TWG |
|
Top Wealth Group Holding Ltd. |
0.60 |
0.64 |
0.42 |
0.44 |
2.13M |
-12.00% |
| PSQL |
|
|
10.50 |
10.50 |
7.42 |
7.95 |
2.95M |
-18.38% |
| WETO |
|
|
3.45 |
4.40 |
2.43 |
2.54 |
17.93M |
-21.12% |
| DVLT |
|
|
0.27 |
0.28 |
0.18 |
0.20 |
243.23M |
-25.93% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.12 |
0.12 |
0.07 |
0.07 |
28.64M |
-36.36% |