Stock Screener Free Signup



Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SAI 2.63 3.53 2.31 3.24 5330100 43.36% SAI Stock Predictions
AIMD 2.02 2.35 1.77 1.89 35032900 36.96% AIMD Stock Predictions
INM 6.42 9.32 6.26 6.59 7169600 14.81% INM Stock Predictions
LITM 2.12 2.16 1.76 1.76 13051800 12.82% LITM Stock Predictions
ML 0.82 1.09 0.82 0.89 5626800 11.25% ML Stock Predictions
TMBR 0.11 0.12 0.11 0.12 7509100 9.09% TMBR Stock Predictions
SBS 8.80 9.29 8.74 9.11 6305500 7.30% SBS Stock Predictions
SE 53.80 56.74 53.53 56.05 6576900 4.51% SE Stock Predictions
NYMT 2.23 2.36 2.22 2.34 8173200 4.46% NYMT Stock Predictions
COIN 61.25 67.59 61.07 64.49 10188500 4.12% COIN Stock Predictions
MPW 11.65 12.14 11.53 11.86 24966200 3.67% MPW Stock Predictions
TEVA 7.86 8.24 7.85 8.07 10386100 3.20% TEVA Stock Predictions
EQT 39.10 40.77 38.89 40.75 102617000 3.09% EQT Stock Predictions
NVTA 2.36 2.58 2.34 2.46 8670900 2.93% NVTA Stock Predictions
WY 28.10 28.82 27.95 28.56 7754900 2.92% WY Stock Predictions
NOV 16.21 16.47 15.74 16.18 5263500 2.80% NOV Stock Predictions
GRAB 2.61 2.72 2.60 2.63 12302100 2.73% GRAB Stock Predictions
ARVL 0.88 0.92 0.79 0.81 19457900 2.53% ARVL Stock Predictions
EWZ 28.76 30.01 28.72 29.63 33694500 2.28% EWZ Stock Predictions
ATUS 5.65 5.90 5.58 5.83 6373500 2.28% ATUS Stock Predictions
CLVT 9.17 9.46 9.06 9.39 12892100 2.18% CLVT Stock Predictions
SAND 5.04 5.25 5.00 5.17 6061600 1.97% SAND Stock Predictions
RLX 1.05 1.11 1.03 1.05 7049500 1.94% RLX Stock Predictions
KIM 18.31 18.55 18.11 18.41 6299900 1.83% KIM Stock Predictions
PBR 12.04 12.60 12.00 12.34 36384100 1.65% PBR Stock Predictions
VICI 29.66 30.10 29.42 29.85 8549600 1.57% VICI Stock Predictions
PEAK 22.92 23.10 22.58 22.92 8179400 1.51% PEAK Stock Predictions
CFG 34.10 34.95 33.84 34.36 5693000 1.51% CFG Stock Predictions
SCHH 18.56 18.79 18.50 18.69 7473300 1.30% SCHH Stock Predictions
TME 4.02 4.18 4.00 4.06 6878000 1.25% TME Stock Predictions
ARR 4.88 5.02 4.82 4.87 5537700 1.25% ARR Stock Predictions
NIO 15.21 16.15 15.20 15.77 39236700 1.22% NIO Stock Predictions
BABA 78.74 81.78 78.65 79.99 17094900 1.18% BABA Stock Predictions
WDC 32.12 33.96 32.12 32.55 6523200 1.15% WDC Stock Predictions
EBR 7.95 8.12 7.89 8.03 6501600 1.13% EBR Stock Predictions
VNQ 79.70 80.74 79.50 80.17 9023500 1.12% VNQ Stock Predictions
XLRE 35.79 36.27 35.72 36.01 7700800 1.07% XLRE Stock Predictions
RF 20.02 20.54 19.92 20.07 10593400 1.01% RF Stock Predictions
IYR 81.31 82.08 80.88 81.42 13320100 0.97% IYR Stock Predictions
RITM 7.34 7.48 7.28 7.32 7301800 0.97% RITM Stock Predictions
SOFI 4.82 5.09 4.81 4.88 33620600 0.83% SOFI Stock Predictions
LU 2.58 2.60 2.47 2.54 10286500 0.79% LU Stock Predictions
EXLS 145.99 147.95 144.42 147.36 7535000 0.78% EXLS Stock Predictions
AR 29.75 31.04 29.75 30.53 6293800 0.66% AR Stock Predictions
SHOP 26.57 28.14 26.38 26.94 24738800 0.64% SHOP Stock Predictions
AVYA 1.59 1.73 1.55 1.59 5317600 0.63% AVYA Stock Predictions
FCEL 3.39 3.57 3.35 3.41 9329800 0.59% FCEL Stock Predictions
CTRA 25.63 26.62 25.52 26.12 7829100 0.58% CTRA Stock Predictions
CIG 2.01 2.05 1.99 2.02 7063500 0.50% CIG Stock Predictions
DRE 48.50 49.26 48.11 48.20 41645200 0.48% DRE Stock Predictions
PARA 18.96 19.74 18.95 19.04 9132300 0.47% PARA Stock Predictions
SAN 2.31 2.36 2.31 2.32 7434100 0.43% SAN Stock Predictions
O 58.36 58.59 57.68 58.20 5618900 0.43% O Stock Predictions
PLD 102.23 103.76 101.26 101.60 18031300 0.41% PLD Stock Predictions
INFY 17.10 17.23 16.97 16.97 6245700 0.41% INFY Stock Predictions
SWN 5.97 6.26 5.96 6.12 30612000 0.33% SWN Stock Predictions
KWEB 24.28 24.96 24.28 24.64 17365200 0.33% KWEB Stock Predictions
PATH 12.50 13.02 12.41 12.61 9784600 0.32% PATH Stock Predictions
UBER 26.16 27.31 26.16 26.50 23876500 0.30% UBER Stock Predictions
RUN 27.21 29.10 26.71 27.59 7430800 0.25% RUN Stock Predictions
GSK 29.46 29.70 29.38 29.43 6652000 0.24% GSK Stock Predictions
VGK 46.02 46.78 45.97 46.15 6693700 0.13% VGK Stock Predictions
EWU 26.13 26.52 26.08 26.21 6132100 0.11% EWU Stock Predictions
MRVL 42.37 44.85 42.28 42.91 11118900 0.09% MRVL Stock Predictions
PGX 11.89 11.93 11.82 11.88 6718300 0.08% PGX Stock Predictions
VTEB 48.09 48.14 48.01 48.14 8333100 0.06% VTEB Stock Predictions
CS 3.98 4.05 3.92 3.92 15094700 0.00% CS Stock Predictions
CEI 0.20 0.20 0.19 0.20 14457500 0.00% CEI Stock Predictions
XELA 0.45 0.55 0.43 0.45 8817700 0.00% XELA Stock Predictions
SPEM 30.99 31.29 30.99 31.04 6791600 0.00% SPEM Stock Predictions
MUB 102.59 102.67 102.45 102.58 6246600 0.00% MUB Stock Predictions
EWH 18.24 18.35 18.23 18.24 5338100 0.00% EWH Stock Predictions
VCIT 75.91 76.22 75.53 75.68 7581400 -0.04% VCIT Stock Predictions
KEY 16.09 16.44 15.98 16.02 9116400 -0.06% KEY Stock Predictions
HAL 24.35 24.95 23.99 24.62 9344300 -0.08% HAL Stock Predictions
VOD 11.34 11.48 11.32 11.33 6713300 -0.09% VOD Stock Predictions
PFF 31.65 31.81 31.49 31.67 5654600 -0.09% PFF Stock Predictions
SPIB 31.49 31.50 31.31 31.32 15095500 -0.10% SPIB Stock Predictions
EWG 19.68 20.04 19.66 19.74 6804500 -0.10% EWG Stock Predictions
AZN 55.21 55.72 54.76 54.84 7542300 -0.13% AZN Stock Predictions
SCHE 22.37 22.57 22.37 22.40 6475100 -0.13% SCHE Stock Predictions
VWO 36.52 36.81 36.44 36.49 14585800 -0.14% VWO Stock Predictions
PLUG 20.90 21.91 20.77 21.01 13006900 -0.14% PLUG Stock Predictions
ERIC 5.75 5.87 5.74 5.74 12869200 -0.17% ERIC Stock Predictions
VCSH 74.42 74.58 74.28 74.28 9671300 -0.17% VCSH Stock Predictions
ARKK 37.71 39.45 37.51 37.73 23617600 -0.19% ARKK Stock Predictions
SLB 35.47 36.61 35.27 35.90 15328500 -0.19% SLB Stock Predictions
AMCR 10.79 10.90 10.72 10.73 9823500 -0.19% AMCR Stock Predictions
SNOW 168.70 178.46 168.41 169.96 5487300 -0.22% SNOW Stock Predictions
NOK 4.26 4.34 4.26 4.27 16812400 -0.23% NOK Stock Predictions
EMB 80.01 80.05 79.21 79.40 11576400 -0.23% EMB Stock Predictions
LQD 103.06 103.57 102.44 102.45 24058200 -0.25% LQD Stock Predictions
XLB 68.14 69.27 67.80 68.01 5410400 -0.26% XLB Stock Predictions
FITB 32.00 32.82 31.84 31.96 6165500 -0.28% FITB Stock Predictions
JBLU 6.62 6.77 6.57 6.63 13177400 -0.30% JBLU Stock Predictions
VXUS 45.74 46.34 45.70 45.77 12438700 -0.30% VXUS Stock Predictions
BKLN 20.25 20.32 20.06 20.19 10823900 -0.30% BKLN Stock Predictions
IEFA 52.72 53.35 52.61 52.67 48895700 -0.32% IEFA Stock Predictions
INVH 34.11 34.28 33.67 33.77 6005200 -0.32% INVH Stock Predictions
SHO 9.40 9.59 9.24 9.42 5458700 -0.32% SHO Stock Predictions
FXI 25.75 26.15 25.74 25.86 30424900 -0.35% FXI Stock Predictions
IXUS 50.94 51.55 50.86 50.92 8860500 -0.35% IXUS Stock Predictions
VCLT 73.89 74.40 73.19 73.24 5606800 -0.35% VCLT Stock Predictions
EFA 55.96 56.70 55.89 56.01 38008300 -0.36% EFA Stock Predictions
EEM 34.92 35.25 34.85 34.88 50082000 -0.37% EEM Stock Predictions
GOVT 22.88 22.92 22.73 22.76 12483000 -0.39% GOVT Stock Predictions
KRE 59.09 60.18 58.77 58.88 7509500 -0.39% KRE Stock Predictions
RIG 2.50 2.58 2.45 2.47 22357700 -0.40% RIG Stock Predictions
ASX 5.04 5.12 4.99 4.99 9138700 -0.40% ASX Stock Predictions
VEU 44.35 44.89 44.29 44.36 5382700 -0.43% VEU Stock Predictions
IEMG 43.07 43.45 42.95 42.98 24397700 -0.44% IEMG Stock Predictions
JNK 88.33 88.84 87.70 87.85 6294300 -0.45% JNK Stock Predictions
HYG 71.73 72.28 71.38 71.39 42511700 -0.46% HYG Stock Predictions
MET 61.42 62.14 60.69 60.78 5510300 -0.47% MET Stock Predictions
HPQ 25.01 25.68 24.87 24.92 8858100 -0.48% HPQ Stock Predictions
WBA 31.66 31.79 31.35 31.40 8032300 -0.48% WBA Stock Predictions
FE 37.34 37.51 36.71 37.00 6156600 -0.48% FE Stock Predictions
VEA 36.40 36.86 36.32 36.36 28723300 -0.49% VEA Stock Predictions
CZR 31.79 33.35 31.38 32.26 6049300 -0.49% CZR Stock Predictions
DOW 44.17 44.84 43.80 43.93 5868500 -0.52% DOW Stock Predictions
SCHF 28.15 28.50 28.08 28.13 12270300 -0.53% SCHF Stock Predictions
META 136.05 140.99 135.50 135.68 33118400 -0.54% META Stock Predictions
ORCL 61.26 62.14 61.06 61.07 9791400 -0.54% ORCL Stock Predictions
USHY 33.86 34.04 33.62 33.62 7278200 -0.56% USHY Stock Predictions
SPDW 25.83 26.16 25.77 25.80 13014700 -0.58% SPDW Stock Predictions
IJR 87.61 89.26 87.05 87.19 5548300 -0.58% IJR Stock Predictions
POCT 28.75 29.02 28.59 28.63 7922700 -0.62% POCT Stock Predictions
KHC 33.60 33.66 33.22 33.35 8922200 -0.63% KHC Stock Predictions
NVDA 120.87 126.33 120.75 121.39 56470900 -0.66% NVDA Stock Predictions
AES 22.81 23.02 22.56 22.60 8481400 -0.66% AES Stock Predictions
ROKU 56.57 59.16 55.95 56.40 7860000 -0.67% ROKU Stock Predictions
SCHA 37.94 38.76 37.75 37.80 10991300 -0.68% SCHA Stock Predictions
TIP 105.48 105.61 104.63 104.90 5532000 -0.68% TIP Stock Predictions
WFC 40.64 41.14 40.18 40.22 21177500 -0.69% WFC Stock Predictions
BP 28.54 29.07 28.45 28.55 7809000 -0.70% BP Stock Predictions
ATVI 74.90 75.30 74.22 74.34 9487300 -0.71% ATVI Stock Predictions
IWM 165.78 169.52 164.87 164.92 40088200 -0.73% IWM Stock Predictions
MCHI 42.37 43.03 42.37 42.56 7496800 -0.75% MCHI Stock Predictions
CVX 144.03 145.14 142.49 143.67 9397500 -0.76% CVX Stock Predictions
BKR 20.99 21.24 20.85 20.96 8438500 -0.76% BKR Stock Predictions
EXC 37.94 38.23 37.36 37.46 9616900 -0.77% EXC Stock Predictions
XLE 72.02 73.02 71.32 72.02 21670700 -0.80% XLE Stock Predictions
DB 7.38 7.53 7.34 7.40 6886200 -0.80% DB Stock Predictions
EFV 38.69 39.11 38.53 38.53 5235900 -0.80% EFV Stock Predictions
NYCB 8.64 8.72 8.52 8.53 7332100 -0.81% NYCB Stock Predictions
KDP 36.32 36.34 35.78 35.82 8141900 -0.83% KDP Stock Predictions
EWJ 48.86 49.31 48.71 48.85 6318300 -0.83% EWJ Stock Predictions
NU 4.42 4.63 4.32 4.40 29876500 -0.90% NU Stock Predictions
MGM 29.43 30.47 29.38 29.72 5423600 -0.90% MGM Stock Predictions
XLF 30.66 31.04 30.28 30.36 37950300 -0.91% XLF Stock Predictions
PFE 44.17 44.61 43.73 43.76 22957400 -0.91% PFE Stock Predictions
VTRS 8.62 8.81 8.50 8.52 8197200 -0.93% VTRS Stock Predictions
MRO 22.43 22.99 22.20 22.58 17052700 -0.96% MRO Stock Predictions
OPEN 3.14 3.19 3.05 3.11 11032400 -0.96% OPEN Stock Predictions
KO 56.87 57.13 56.00 56.02 16120400 -0.97% KO Stock Predictions
TFC 44.18 44.66 43.48 43.54 6455300 -0.98% TFC Stock Predictions
UPST 20.97 21.99 20.70 20.79 5416000 -1.00% UPST Stock Predictions
USB 40.78 41.21 40.27 40.32 9457800 -1.01% USB Stock Predictions
QYLD 15.82 16.00 15.63 15.66 5833400 -1.01% QYLD Stock Predictions
TSM 67.81 69.65 67.74 68.56 10467400 -1.04% TSM Stock Predictions
MS 79.77 81.16 78.87 79.01 8090300 -1.06% MS Stock Predictions
LAZR 7.39 7.85 7.28 7.29 6261800 -1.09% LAZR Stock Predictions
LYG 1.82 1.86 1.79 1.79 22843100 -1.10% LYG Stock Predictions
WMB 28.79 28.92 28.54 28.63 10985500 -1.14% WMB Stock Predictions
CHPT 14.79 15.46 14.54 14.76 6512700 -1.14% CHPT Stock Predictions
USMV 66.95 67.29 66.02 66.10 11786900 -1.15% USMV Stock Predictions
UAL 32.72 33.14 32.32 32.53 9120700 -1.15% UAL Stock Predictions
HPE 12.12 12.32 11.97 11.98 13870000 -1.16% HPE Stock Predictions
STLA 11.81 12.06 11.77 11.84 11056100 -1.17% STLA Stock Predictions
JWN 16.49 17.26 16.14 16.73 6904600 -1.18% JWN Stock Predictions
SIRI 5.82 5.84 5.71 5.71 13161300 -1.21% SIRI Stock Predictions
AMD 63.62 65.91 63.34 63.36 81602900 -1.22% AMD Stock Predictions
T 15.53 15.68 15.34 15.34 63885000 -1.22% T Stock Predictions
XLC 48.48 49.23 47.86 47.89 6277400 -1.22% XLC Stock Predictions
BCS 6.39 6.52 6.36 6.40 11188300 -1.23% BCS Stock Predictions
DKNG 15.06 15.82 14.94 15.14 14640800 -1.24% DKNG Stock Predictions
UMC 5.55 5.69 5.55 5.57 5773500 -1.24% UMC Stock Predictions
COP 102.43 103.93 101.00 102.34 7171200 -1.27% COP Stock Predictions
XLI 83.70 84.45 82.75 82.84 8935600 -1.31% XLI Stock Predictions
GE 62.64 63.29 61.88 61.91 7916300 -1.31% GE Stock Predictions
JETS 15.13 15.34 15.00 15.01 6933800 -1.31% JETS Stock Predictions
XPEV 11.39 12.28 11.32 11.95 21137400 -1.32% XPEV Stock Predictions
FTCH 7.41 7.76 6.98 7.45 8753300 -1.32% FTCH Stock Predictions
ITOT 80.41 81.39 79.43 79.54 19258600 -1.33% ITOT Stock Predictions
DAL 28.12 28.59 27.89 28.06 9623100 -1.34% DAL Stock Predictions
V 180.06 182.92 177.60 177.65 9470100 -1.34% V Stock Predictions
SABR 5.22 5.33 5.14 5.15 5688300 -1.34% SABR Stock Predictions
LUMN 7.45 7.52 7.27 7.28 22555600 -1.36% LUMN Stock Predictions
SCHB 42.48 42.99 41.96 41.99 14892600 -1.36% SCHB Stock Predictions
VTI 181.56 183.71 179.28 179.47 8427400 -1.36% VTI Stock Predictions
WBD 11.71 12.02 11.48 11.50 23427100 -1.37% WBD Stock Predictions
XLV 122.81 123.66 120.97 121.11 12389400 -1.38% XLV Stock Predictions
CSCO 40.66 41.04 39.96 40.00 27987100 -1.40% CSCO Stock Predictions
NKLA 3.56 3.66 3.51 3.52 7354800 -1.40% NKLA Stock Predictions
CVE 15.42 15.77 15.16 15.37 7918900 -1.41% CVE Stock Predictions
SCHX 42.86 43.34 42.31 42.35 11033800 -1.42% SCHX Stock Predictions
USPX 31.67 31.67 31.21 31.21 5830300 -1.42% USPX Stock Predictions
BAC 30.76 31.19 30.17 30.20 42268400 -1.50% BAC Stock Predictions
VOO 332.57 336.19 328.12 328.30 7731000 -1.52% VOO Stock Predictions
EIX 57.82 58.01 56.56 56.58 6259400 -1.53% EIX Stock Predictions
XRT 56.59 57.97 55.32 56.44 7557900 -1.54% XRT Stock Predictions
SPY 361.80 365.91 357.04 357.18 153205700 -1.55% SPY Stock Predictions
BSX 39.40 39.99 38.70 38.73 10030300 -1.55% BSX Stock Predictions
JPM 106.06 107.62 104.40 104.50 15959000 -1.56% JPM Stock Predictions
ABT 98.71 99.50 96.67 96.76 6728300 -1.56% ABT Stock Predictions
AMZN 114.07 116.92 112.84 113.00 59360500 -1.57% AMZN Stock Predictions
AFRM 18.90 19.75 18.63 18.76 7739800 -1.57% AFRM Stock Predictions
IVV 363.30 367.35 358.53 358.65 7335200 -1.57% IVV Stock Predictions
SPLG 42.55 43.01 41.97 41.99 6767000 -1.57% SPLG Stock Predictions
BBBY 6.16 6.48 5.98 6.09 7661900 -1.62% BBBY Stock Predictions
QCOM 113.76 116.28 112.92 112.98 7565000 -1.62% QCOM Stock Predictions
SQ 55.62 58.02 54.89 54.99 13375000 -1.63% SQ Stock Predictions
HUT 1.77 1.93 1.74 1.78 8422900 -1.66% HUT Stock Predictions
CVS 97.01 97.84 95.27 95.37 5391500 -1.66% CVS Stock Predictions
QQQ 271.03 275.19 267.10 267.26 77968600 -1.70% QQQ Stock Predictions
C 42.39 42.97 41.61 41.67 22259300 -1.70% C Stock Predictions
PTON 7.01 7.30 6.86 6.93 13290500 -1.70% PTON Stock Predictions
AAL 12.13 12.40 12.01 12.04 30046200 -1.71% AAL Stock Predictions
COTY 6.36 6.51 6.20 6.32 9518100 -1.71% COTY Stock Predictions
VZ 38.54 38.79 37.95 37.97 23493700 -1.73% VZ Stock Predictions
XLP 68.08 68.19 66.68 66.73 13423400 -1.74% XLP Stock Predictions
AMC 6.97 7.28 6.82 6.97 16402300 -1.83% AMC Stock Predictions
JD 50.27 51.36 49.81 50.30 6552300 -1.85% JD Stock Predictions
MDT 82.60 83.55 80.69 80.75 5972300 -1.85% MDT Stock Predictions
PG 129.00 129.04 126.21 126.25 9420000 -1.90% PG Stock Predictions
EWA 19.81 19.97 19.58 19.62 5907800 -1.90% EWA Stock Predictions
XLK 120.61 122.40 118.56 118.78 9750700 -1.92% XLK Stock Predictions
MO 41.39 41.49 40.35 40.38 9112400 -1.92% MO Stock Predictions
XLU 67.12 67.38 65.37 65.51 22759100 -1.93% XLU Stock Predictions
MSFT 238.29 240.54 232.73 232.90 35659600 -1.94% MSFT Stock Predictions
NEE 80.30 80.60 78.29 78.41 12853800 -1.95% NEE Stock Predictions
HAIN 17.22 17.69 16.84 16.88 21692300 -1.97% HAIN Stock Predictions
XLY 143.61 146.54 142.03 142.45 6115000 -1.97% XLY Stock Predictions
GOOG 97.73 99.49 96.03 96.15 26242200 -1.98% GOOG Stock Predictions
SO 69.79 70.10 67.85 68.00 7155600 -1.99% SO Stock Predictions
CSX 27.16 27.26 26.61 26.64 24138600 -2.02% CSX Stock Predictions
CRM 146.01 148.63 143.75 143.84 7571800 -2.02% CRM Stock Predictions
TNA 29.23 31.20 28.75 28.81 15093200 -2.07% TNA Stock Predictions
XEL 65.59 66.16 63.84 64.00 6182100 -2.08% XEL Stock Predictions
KR 44.78 44.88 43.57 43.75 5624700 -2.08% KR Stock Predictions
CL 72.00 72.29 70.16 70.25 7506900 -2.12% CL Stock Predictions
GPS 8.22 8.48 7.85 8.21 6530600 -2.15% GPS Stock Predictions
APA 34.14 35.07 33.77 34.19 7699700 -2.17% APA Stock Predictions
IQ 2.72 2.79 2.69 2.71 7548300 -2.17% IQ Stock Predictions
CLF 13.63 14.02 13.43 13.47 10023200 -2.18% CLF Stock Predictions
GILD 63.16 63.58 61.61 61.69 8794500 -2.19% GILD Stock Predictions
SYF 28.81 28.92 28.12 28.19 5695000 -2.25% SYF Stock Predictions
X 18.42 18.78 18.10 18.12 9177500 -2.27% X Stock Predictions
CNP 28.97 29.15 28.07 28.18 9062300 -2.29% CNP Stock Predictions
LYFT 13.41 13.81 13.13 13.17 9038700 -2.30% LYFT Stock Predictions
INTC 26.30 26.57 25.74 25.77 43653100 -2.31% INTC Stock Predictions
PPL 26.05 26.18 25.29 25.35 8235600 -2.31% PPL Stock Predictions
TXN 157.22 158.80 154.68 154.78 6074400 -2.32% TXN Stock Predictions
IBM 121.66 122.43 118.61 118.81 5344800 -2.32% IBM Stock Predictions
EBAY 37.41 37.96 36.76 36.81 5949500 -2.33% EBAY Stock Predictions
F 11.39 11.53 11.19 11.20 71506700 -2.35% F Stock Predictions
LUV 31.35 31.61 30.79 30.84 6902600 -2.53% LUV Stock Predictions
VFC 30.02 30.81 29.32 29.91 8450600 -2.73% VFC Stock Predictions
D 71.46 71.59 69.01 69.11 5926700 -2.74% D Stock Predictions
MULN 0.34 0.34 0.32 0.33 70170000 -2.94% MULN Stock Predictions
AMAT 81.93 84.46 81.53 81.93 9049500 -2.95% AMAT Stock Predictions
AVTR 20.24 20.25 19.59 19.60 6862500 -2.97% AVTR Stock Predictions
AAPL 141.28 143.10 138.00 138.20 124401100 -3.00% AAPL Stock Predictions
AGNC 8.72 8.80 8.39 8.42 22104200 -3.00% AGNC Stock Predictions
PLTK 9.66 9.77 9.38 9.39 5979500 -3.00% PLTK Stock Predictions
AEO 9.82 10.22 9.63 9.73 9405300 -3.09% AEO Stock Predictions
SSO 40.80 41.69 39.70 39.72 9132100 -3.17% SSO Stock Predictions
DIS 96.50 97.48 94.28 94.33 12071500 -3.20% DIS Stock Predictions
MDLZ 56.49 56.70 54.72 54.83 14651500 -3.25% MDLZ Stock Predictions
BA 123.14 125.47 120.99 121.08 8347600 -3.39% BA Stock Predictions
FNGU 5.99 6.47 5.88 5.91 16376700 -3.43% FNGU Stock Predictions
GM 32.93 33.21 32.05 32.09 16144000 -3.52% GM Stock Predictions
PM 86.00 86.36 82.85 83.01 7257000 -3.58% PM Stock Predictions
QLD 37.74 38.87 36.63 36.66 6168400 -3.60% QLD Stock Predictions
SNAP 10.16 10.33 9.81 9.82 29046500 -3.63% SNAP Stock Predictions
HBI 7.09 7.19 6.91 6.96 11678700 -3.73% HBI Stock Predictions
FUBO 3.64 3.77 3.54 3.55 8288100 -3.79% FUBO Stock Predictions
TOST 17.32 18.11 16.70 16.72 7472400 -4.29% TOST Stock Predictions
BULZ 2.68 2.86 2.60 2.61 9048800 -4.40% BULZ Stock Predictions
UPRO 29.57 30.55 28.39 28.41 18672000 -4.60% UPRO Stock Predictions
SPXL 55.75 57.60 53.52 53.58 19817600 -4.61% SPXL Stock Predictions
SOXL 8.90 9.61 8.74 8.86 108533200 -4.63% SOXL Stock Predictions
AA 34.81 35.74 33.55 33.66 9019100 -5.00% AA Stock Predictions
TQQQ 20.16 21.09 19.28 19.32 254681400 -5.25% TQQQ Stock Predictions
CLOV 1.80 1.80 1.69 1.70 12343600 -5.56% CLOV Stock Predictions
CVNA 20.91 22.17 20.00 20.30 10892200 -5.89% CVNA Stock Predictions
APE 2.90 2.96 2.70 2.71 10814100 -6.55% APE Stock Predictions
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Stock Predictions
LEVI 15.10 15.18 14.43 14.47 5856700 -6.89% LEVI Stock Predictions
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Stock Predictions
UA 6.07 6.31 5.74 5.96 7639300 -8.31% UA Stock Predictions
FFIE 0.70 0.72 0.63 0.64 28258500 -8.57% FFIE Stock Predictions
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Stock Predictions
UAA 6.79 7.07 6.38 6.65 21122300 -9.77% UAA Stock Predictions
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Stock Predictions
NKE 83.30 86.20 82.50 83.12 48130400 -12.81% NKE Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
PBTS 0.56 0.56 0.47 0.48 8349700 -20.00% PBTS Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions

stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days