Stock Screener Login Free Signup


Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

5/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PBPB 1.80 2.35 1.79 2.30 1513086 29.21% PBPB Stock Predictions
LK 2.76 3.00 2.37 2.59 163855750 21.60% LK Stock Predictions
LXU 1.26 1.44 1.11 1.43 469454 18.18% LXU Stock Predictions
INWK 1.10 1.28 1.07 1.26 373950 15.60% INWK Stock Predictions
CREX 2.46 2.93 2.11 2.87 3732500 14.80% CREX Stock Predictions
SEAC 1.84 2.05 1.80 2.04 2182200 13.97% SEAC Stock Predictions
SBT 2.76 3.18 2.70 2.97 220100 12.08% SBT Stock Predictions
DNJR 0.93 1.05 0.91 0.99 312300 11.24% DNJR Stock Predictions
GTX 5.00 5.32 4.83 5.24 1487005 9.17% GTX Stock Predictions
VREX 18.31 19.70 18.18 19.66 475500 8.98% VREX Stock Predictions
FTSI 6.29 6.60 5.82 6.19 276600 8.22% FTSI Stock Predictions
NAT 4.52 4.79 4.43 4.76 8400861 7.94% NAT Stock Predictions
IBN 8.50 8.55 8.33 8.51 13158169 7.72% IBN Stock Predictions
SPCE 17.01 17.74 16.05 17.52 20775100 7.29% SPCE Stock Predictions
DHT 5.93 6.22 5.90 6.19 5002051 7.09% DHT Stock Predictions
SNES 1.75 1.90 1.65 1.83 376500 7.02% SNES Stock Predictions
SCO 25.41 26.94 25.15 26.30 4669800 6.35% SCO Stock Predictions
KTB 15.66 16.32 15.38 15.91 2878080 6.07% KTB Stock Predictions
FINV 1.63 1.64 1.53 1.56 783437 5.41% FINV Stock Predictions
AFYA 17.30 18.12 17.04 18.05 630200 4.64% AFYA Stock Predictions
PRA 14.73 15.16 14.45 15.02 461134 4.52% PRA Stock Predictions
SENS 0.52 0.53 0.49 0.50 5686600 4.17% SENS Stock Predictions
TUES 0.20 0.32 0.20 0.26 47194700 4.00% TUES Stock Predictions
BAP 140.57 143.95 139.07 141.64 478716 3.95% BAP Stock Predictions
APT 12.38 12.88 11.80 12.74 2190600 3.83% APT Stock Predictions
CDMO 5.36 5.49 5.08 5.46 262200 3.61% CDMO Stock Predictions
CETX 0.84 0.88 0.80 0.87 580400 3.57% CETX Stock Predictions
ADES 5.18 5.28 5.01 5.24 255200 3.56% ADES Stock Predictions
SUZ 7.15 7.37 7.08 7.30 593300 3.55% SUZ Stock Predictions
GBT 69.19 71.14 67.40 70.61 676934 3.53% GBT Stock Predictions
TTNP 0.29 0.31 0.27 0.30 15886617 3.45% TTNP Stock Predictions
WB 30.17 31.21 29.68 30.83 2740900 3.42% WB Stock Predictions
BLPH 13.74 14.20 12.83 14.15 261716 3.21% BLPH Stock Predictions
FET 0.32 0.33 0.31 0.33 2810650 3.13% FET Stock Predictions
ISR 0.70 0.70 0.68 0.70 469100 2.94% ISR Stock Predictions
CPB 47.00 48.69 46.93 48.66 2152051 2.74% CPB Stock Predictions
CCOI 76.80 79.27 75.78 79.11 295300 2.74% CCOI Stock Predictions
AXDX 8.75 8.99 8.40 8.76 290400 2.70% AXDX Stock Predictions
VBLT 1.14 1.19 1.10 1.15 1794730 2.68% VBLT Stock Predictions
ENDP 3.92 3.95 3.71 3.93 5624400 2.61% ENDP Stock Predictions
SCPH 8.60 8.98 8.31 8.65 359600 2.61% SCPH Stock Predictions
SJM 107.38 110.13 106.66 110.11 1185500 2.54% SJM Stock Predictions
GLOG 3.63 3.72 3.47 3.64 704893 2.54% GLOG Stock Predictions
SXTC 0.41 0.43 0.40 0.42 2833877 2.44% SXTC Stock Predictions
HOTH 2.90 2.96 2.75 2.94 1219315 2.44% HOTH Stock Predictions
GILD 72.38 74.98 72.38 74.90 11497150 2.35% GILD Stock Predictions
TEDU 2.62 2.70 2.57 2.63 205100 2.33% TEDU Stock Predictions
AXSM 76.51 79.26 73.38 78.45 645700 2.32% AXSM Stock Predictions
FIT 6.50 6.68 6.47 6.64 4384647 2.31% FIT Stock Predictions
LBTYA 21.05 21.58 20.91 21.30 1804197 2.21% LBTYA Stock Predictions
MYOS 0.98 1.01 0.96 0.97 426283 2.11% MYOS Stock Predictions
SLQT 26.92 27.49 25.28 27.48 1355700 2.08% SLQT Stock Predictions
PGEN 2.54 2.59 2.40 2.52 931930 2.02% PGEN Stock Predictions
ROL 39.05 39.73 38.53 39.72 1263400 1.87% ROL Stock Predictions
MYO 4.09 4.17 3.66 3.81 258100 1.87% MYO Stock Predictions
CNC 65.13 65.74 62.37 65.69 3204505 1.86% CNC Stock Predictions
LMNX 30.95 31.51 29.73 31.46 676092 1.85% LMNX Stock Predictions
SPCB 1.20 1.25 1.10 1.14 2763700 1.79% SPCB Stock Predictions
CHU 5.81 5.87 5.81 5.83 473985 1.75% CHU Stock Predictions
LBTYK 20.58 21.21 20.41 20.79 3893256 1.56% LBTYK Stock Predictions
VZ 54.61 55.22 54.43 55.14 17052700 1.55% VZ Stock Predictions
VIRT 21.96 22.55 21.95 22.18 1371800 1.51% VIRT Stock Predictions
SCYX 0.78 0.79 0.76 0.79 984400 1.28% SCYX Stock Predictions
GHIVU 10.25 10.41 10.25 10.38 390595 1.27% GHIVU Stock Predictions
FNGD 3.29 3.57 3.25 3.25 2580200 1.25% FNGD Stock Predictions
ASRT 0.82 0.83 0.80 0.83 822100 1.22% ASRT Stock Predictions
INGN 37.65 37.88 36.31 37.50 563504 1.21% INGN Stock Predictions
NGG 54.69 55.43 54.61 55.33 674511 1.13% NGG Stock Predictions
AMGN 222.32 225.13 217.47 224.81 2873000 1.08% AMGN Stock Predictions
SINA 31.30 32.05 30.69 31.63 972500 1.02% SINA Stock Predictions
ASX 4.06 4.07 3.89 4.06 1465982 1.00% ASX Stock Predictions
AAOI 9.06 9.11 8.66 9.05 631900 1.00% AAOI Stock Predictions
APRE 26.00 27.00 24.94 25.72 262400 0.98% APRE Stock Predictions
VNRX 3.20 3.53 3.01 3.13 1356200 0.97% VNRX Stock Predictions
LFC 9.45 9.45 9.30 9.39 628407 0.97% LFC Stock Predictions
PZG 1.10 1.17 1.02 1.07 272900 0.94% PZG Stock Predictions
AKCA 15.09 15.42 14.59 15.08 211400 0.94% AKCA Stock Predictions
TRP 44.00 44.19 42.66 44.09 1539800 0.92% TRP Stock Predictions
REPH 4.78 4.88 4.77 4.84 432500 0.83% REPH Stock Predictions
PEP 129.72 130.84 128.58 130.81 5603550 0.82% PEP Stock Predictions
BDX 231.13 234.90 227.41 234.80 3712006 0.71% BDX Stock Predictions
RBA 41.20 41.40 40.17 41.34 607318 0.71% RBA Stock Predictions
SLGG 2.92 2.92 2.65 2.83 301400 0.71% SLGG Stock Predictions
SRAC 9.77 9.87 9.77 9.87 212200 0.71% SRAC Stock Predictions
GNMK 9.34 9.67 8.47 9.63 2597937 0.63% GNMK Stock Predictions
PSTI 8.13 8.36 7.86 7.99 1018120 0.63% PSTI Stock Predictions
PLIN 1.68 2.09 1.67 1.71 606386 0.59% PLIN Stock Predictions
III 1.85 1.85 1.77 1.79 250425 0.56% III Stock Predictions
ARCE 50.38 51.67 50.00 50.58 511500 0.50% ARCE Stock Predictions
GSK 40.69 40.98 40.29 40.94 2613700 0.47% GSK Stock Predictions
IQ 16.03 16.14 15.60 15.93 5806921 0.38% IQ Stock Predictions
KL 36.41 37.81 36.12 37.64 2054782 0.35% KL Stock Predictions
EXEL 24.10 24.52 23.43 24.40 2605800 0.33% EXEL Stock Predictions
HMI 9.42 9.48 9.22 9.41 420215 0.32% HMI Stock Predictions
MARB 19.43 19.47 19.39 19.46 510900 0.31% MARB Stock Predictions
ESSC 9.74 9.78 9.74 9.78 241400 0.31% ESSC Stock Predictions
CTXS 136.84 139.41 135.51 139.21 1631900 0.19% CTXS Stock Predictions
PIXY 5.30 5.30 5.07 5.24 650789 0.19% PIXY Stock Predictions
SF-C 26.17 26.19 25.83 26.17 240100 0.19% SF-C Stock Predictions
JNJ 144.32 145.25 143.01 144.79 7902909 0.16% JNJ Stock Predictions
BMRA 6.52 6.70 6.31 6.62 281000 0.15% BMRA Stock Predictions
BMY 60.00 60.52 59.11 60.40 17366452 0.13% BMY Stock Predictions
ED 72.08 72.55 70.56 71.25 1581068 0.08% ED Stock Predictions
PTMC 28.34 28.34 28.32 28.32 475200 0.04% PTMC Stock Predictions
SHIP 0.13 0.13 0.13 0.13 61334331 0.00% SHIP Stock Predictions
TOPS 0.14 0.14 0.13 0.14 26290600 0.00% TOPS Stock Predictions
SQBG 0.19 0.22 0.18 0.19 16670700 0.00% SQBG Stock Predictions
CLVS 6.91 7.00 6.41 6.88 9624600 0.00% CLVS Stock Predictions
TTI 0.38 0.39 0.36 0.38 2302300 0.00% TTI Stock Predictions
SAVA 2.19 2.20 2.03 2.16 1699800 0.00% SAVA Stock Predictions
NBY 0.91 0.91 0.86 0.89 1315700 0.00% NBY Stock Predictions
ROYT 0.29 0.29 0.27 0.28 525444 0.00% ROYT Stock Predictions
HCCO 9.80 9.80 9.80 9.80 500000 0.00% HCCO Stock Predictions
PLM 0.26 0.26 0.25 0.25 449900 0.00% PLM Stock Predictions
GMHI 10.26 10.30 10.25 10.25 399428 0.00% GMHI Stock Predictions
ACAM 9.98 10.01 9.97 9.97 328200 0.00% ACAM Stock Predictions
BBI 1.13 1.17 1.10 1.13 201800 0.00% BBI Stock Predictions
LABD 4.77 5.33 4.67 4.69 9277600 -0.21% LABD Stock Predictions
KEP 8.78 8.78 8.51 8.64 274918 -0.35% KEP Stock Predictions
PFPT 112.00 112.76 109.26 110.97 768212 -0.52% PFPT Stock Predictions
PSQ 20.74 21.16 20.58 20.59 6257800 -0.53% PSQ Stock Predictions
AESE 1.69 1.85 1.65 1.68 205500 -0.59% AESE Stock Predictions
RDUS 12.47 12.78 11.94 12.16 1039500 -0.65% RDUS Stock Predictions
TCDA 27.84 28.13 26.79 27.03 699900 -0.73% TCDA Stock Predictions
CHL 34.92 35.10 34.57 34.73 1826890 -0.80% CHL Stock Predictions
CEN 1.19 1.21 1.19 1.19 285933 -0.83% CEN Stock Predictions
QID 15.18 15.79 14.94 14.95 9706000 -1.06% QID Stock Predictions
BTAL 24.61 24.61 24.39 24.43 377800 -1.09% BTAL Stock Predictions
DRIP 6.06 6.57 6.00 6.11 5969800 -1.13% DRIP Stock Predictions
EFZ 26.36 26.63 26.36 26.38 293300 -1.27% EFZ Stock Predictions
CTMX 9.17 9.32 8.75 9.04 459400 -1.31% CTMX Stock Predictions
SH 23.13 23.55 23.03 23.04 17433500 -1.33% SH Stock Predictions
EDU 118.33 118.48 114.68 115.37 1197634 -1.39% EDU Stock Predictions
SQQQ 10.01 10.62 9.77 9.78 81607800 -1.41% SQQQ Stock Predictions
SPDN 23.60 24.04 23.51 23.51 521300 -1.43% SPDN Stock Predictions
ROKU 107.34 109.09 101.56 106.56 7946900 -1.45% ROKU Stock Predictions
HALL 2.77 2.79 2.60 2.61 405081 -1.51% HALL Stock Predictions
WUBA 48.98 49.01 47.68 48.00 995100 -1.52% WUBA Stock Predictions
LLY 148.17 148.17 143.62 145.70 5316930 -1.53% LLY Stock Predictions
AKER 3.57 3.57 3.33 3.44 801800 -1.71% AKER Stock Predictions
TECS 27.93 29.71 27.39 27.39 886600 -1.93% TECS Stock Predictions
DOG 49.26 49.97 48.87 48.87 2471200 -2.20% DOG Stock Predictions
TEUM 0.45 0.45 0.42 0.44 928151 -2.22% TEUM Stock Predictions
PACD 0.45 0.46 0.43 0.43 2423333 -2.27% PACD Stock Predictions
PODD 182.27 182.27 164.40 178.43 926667 -2.30% PODD Stock Predictions
HHT 0.44 0.44 0.39 0.42 848985 -2.33% HHT Stock Predictions
GPL 0.41 0.42 0.38 0.40 4844200 -2.44% GPL Stock Predictions
UNG 11.78 11.94 11.53 11.60 4247400 -2.85% UNG Stock Predictions
SDS 20.89 21.65 20.70 20.70 20040800 -2.91% SDS Stock Predictions
TNXP 0.68 0.68 0.64 0.66 4012700 -2.94% TNXP Stock Predictions
CATS 19.50 19.60 17.67 18.86 456800 -2.98% CATS Stock Predictions
KC 19.08 19.30 18.00 18.98 1854052 -3.06% KC Stock Predictions
RWM 37.33 38.49 36.82 36.90 5165400 -3.15% RWM Stock Predictions
XOG 0.31 0.32 0.30 0.30 1947900 -3.23% XOG Stock Predictions
CALA 6.16 6.24 5.80 5.91 807400 -3.27% CALA Stock Predictions
UVXY 33.30 36.85 33.11 33.46 17455600 -3.46% UVXY Stock Predictions
ARVN 45.30 45.30 40.51 42.88 884300 -3.47% ARVN Stock Predictions
CNST 34.70 34.75 32.16 33.47 915400 -3.49% CNST Stock Predictions
HDGE 5.10 5.21 5.00 5.01 1537600 -3.65% HDGE Stock Predictions
IFMK 1.10 1.10 1.02 1.05 233610 -3.67% IFMK Stock Predictions
BEST 5.11 5.14 4.84 4.86 921563 -3.76% BEST Stock Predictions
SRS 17.05 18.09 17.02 17.20 401500 -3.80% SRS Stock Predictions
TVIX 140.28 159.75 140.00 141.50 8933200 -3.81% TVIX Stock Predictions
SMHI 1.62 1.63 1.49 1.51 854000 -3.82% SMHI Stock Predictions
GSX 31.76 31.86 29.00 29.77 5624229 -4.03% GSX Stock Predictions
OSUR 14.06 14.17 12.82 13.63 1309665 -4.08% OSUR Stock Predictions
SPXU 13.33 14.05 13.13 13.14 46412300 -4.23% SPXU Stock Predictions
SOXS 7.41 8.09 7.17 7.18 15254600 -4.39% SOXS Stock Predictions
DXD 20.14 20.70 19.81 19.81 4578800 -4.39% DXD Stock Predictions
DSLV 11.31 11.31 10.20 10.23 977400 -4.39% DSLV Stock Predictions
CEMI 10.29 10.47 9.60 9.79 785600 -4.58% CEMI Stock Predictions
SPXS 8.81 9.30 8.68 8.68 56820200 -4.62% SPXS Stock Predictions
LBY 0.85 0.90 0.78 0.82 336300 -4.65% LBY Stock Predictions
GOSS 12.78 12.78 11.00 11.88 787868 -4.73% GOSS Stock Predictions
CCCL 0.62 0.62 0.57 0.59 808395 -4.84% CCCL Stock Predictions
GNPX 2.83 2.83 2.56 2.65 1084341 -5.02% GNPX Stock Predictions
DWSH 21.83 22.61 21.29 21.29 358800 -5.59% DWSH Stock Predictions
RMED 0.52 0.53 0.46 0.50 5249600 -5.66% RMED Stock Predictions
BOIL 38.90 39.78 37.20 37.51 283000 -5.78% BOIL Stock Predictions
MDGS 2.55 2.56 2.31 2.37 340775 -5.95% MDGS Stock Predictions
DRV 18.19 19.73 18.02 18.26 797500 -6.07% DRV Stock Predictions
NE 0.16 0.16 0.14 0.15 20005998 -6.25% NE Stock Predictions
SKF 12.99 13.59 12.92 12.95 305500 -6.30% SKF Stock Predictions
TWM 11.22 11.92 10.89 10.94 4909700 -6.42% TWM Stock Predictions
SDOW 27.10 28.27 26.41 26.41 19822900 -6.51% SDOW Stock Predictions
CLRB 1.49 1.49 1.34 1.41 619800 -6.62% CLRB Stock Predictions
THMO 6.18 6.40 5.72 5.94 510000 -6.90% THMO Stock Predictions
AHPI 9.88 9.92 8.74 9.22 295600 -7.24% AHPI Stock Predictions
CPIX 3.72 3.85 3.21 3.27 593400 -7.63% CPIX Stock Predictions
FAZ 18.75 20.27 18.71 18.85 8737000 -8.41% FAZ Stock Predictions
BZQ 21.62 22.42 20.81 20.87 498700 -8.46% BZQ Stock Predictions
UGAZ 16.70 17.38 15.62 15.86 17129500 -8.69% UGAZ Stock Predictions
AKRX 0.20 0.22 0.18 0.19 27989300 -9.52% AKRX Stock Predictions
TZA 24.39 26.71 23.27 23.46 30499700 -9.56% TZA Stock Predictions
SRTY 12.40 13.56 11.82 11.91 7607400 -9.57% SRTY Stock Predictions
CAPR 5.35 5.44 4.50 4.75 1587400 -9.70% CAPR Stock Predictions
CAN 3.36 3.45 2.94 3.00 1409500 -10.71% CAN Stock Predictions
HIBS 9.80 10.60 9.16 9.26 708900 -13.38% HIBS Stock Predictions
ZOM 0.15 0.17 0.14 0.16 217978900 -23.81% ZOM Stock Predictions
LTM 1.75 1.76 1.20 1.22 23542087 -27.38% LTM Stock Predictions
CTRC 0.21 0.29 0.16 0.16 8779800 -33.33% CTRC Stock Predictions


Test the Signals

stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software