Stock Screener Login Free Signup




Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

1/24/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SAEX 3.15 3.34 2.80 3.02 5574300 32.46% SAEX Stock Predictions
TVIX 39.08 46.38 38.83 44.75 23422300 11.32% TVIX Stock Predictions
UVXY 10.55 12.06 10.49 11.72 38899100 8.92% UVXY Stock Predictions
LLEX 0.25 0.25 0.23 0.25 5825330 8.70% LLEX Stock Predictions
SDRL 1.39 1.50 1.37 1.47 968000 6.52% SDRL Stock Predictions
VIXY 10.90 11.94 10.87 11.71 6544700 5.78% VIXY Stock Predictions
CEI 2.51 2.52 1.90 2.03 6720300 5.73% CEI Stock Predictions
VXX 13.27 14.53 13.21 14.24 102354000 5.56% VXX Stock Predictions
BIG 27.15 28.07 26.66 27.86 1702400 4.15% BIG Stock Predictions
AU 20.25 21.09 20.21 20.98 2907000 4.12% AU Stock Predictions
PVG 10.30 10.73 10.28 10.72 1516500 4.08% PVG Stock Predictions
AG 10.24 10.63 10.20 10.58 3913800 3.83% AG Stock Predictions
SOXS 17.29 18.94 17.12 18.56 7475200 3.46% SOXS Stock Predictions
GOGO 5.23 5.47 5.15 5.45 1846000 3.42% GOGO Stock Predictions
SPXU 18.22 19.06 18.20 18.83 11161800 2.84% SPXU Stock Predictions
SPXS 12.04 12.61 12.04 12.47 17248900 2.80% SPXS Stock Predictions
EGO 7.31 7.50 7.23 7.50 1682425 2.60% EGO Stock Predictions
SQQQ 18.72 19.72 18.64 19.46 24442500 2.58% SQQQ Stock Predictions
ACRX 1.75 1.82 1.71 1.75 972400 2.34% ACRX Stock Predictions
AXU 1.81 1.90 1.78 1.85 1567700 2.21% AXU Stock Predictions
IAG 2.96 3.03 2.94 3.01 3612000 2.03% IAG Stock Predictions
EXK 2.12 2.16 2.10 2.15 1625264 1.90% EXK Stock Predictions
SDOW 35.28 36.82 35.17 36.28 2831400 1.85% SDOW Stock Predictions
SDS 23.34 24.06 23.34 23.87 9931600 1.79% SDS Stock Predictions
MUX 1.17 1.19 1.15 1.18 2019700 1.72% MUX Stock Predictions
QID 20.85 21.59 20.81 21.41 4161000 1.61% QID Stock Predictions
LTM 8.76 8.80 8.61 8.75 1021100 1.39% LTM Stock Predictions
TECS 5.74 6.01 5.69 5.93 1769900 1.37% TECS Stock Predictions
DK 30.00 30.66 29.51 30.53 1220574 1.36% DK Stock Predictions
ABEV 4.51 4.53 4.46 4.51 7980800 1.35% ABEV Stock Predictions
DXD 21.40 22.01 21.37 21.81 1208967 1.30% DXD Stock Predictions
LBTYA 20.61 20.96 20.34 20.51 2959400 1.23% LBTYA Stock Predictions
PE 17.08 17.20 16.61 16.93 8812600 1.14% PE Stock Predictions
PXD 140.10 142.26 139.11 142.03 1266200 1.14% PXD Stock Predictions
CDE 5.97 6.10 5.89 6.03 4634000 1.01% CDE Stock Predictions
SH 23.27 23.63 23.27 23.52 7524300 0.86% SH Stock Predictions
HDB 59.35 59.98 59.01 59.23 1548700 0.83% HDB Stock Predictions
PSQ 23.16 23.57 23.15 23.47 2457900 0.73% PSQ Stock Predictions
HFC 46.02 46.67 45.61 46.53 2736400 0.71% HFC Stock Predictions
LBTYK 19.62 19.95 19.30 19.41 3923700 0.52% LBTYK Stock Predictions
EXPD 74.42 74.61 73.49 74.34 995673 0.50% EXPD Stock Predictions
RBS 5.94 5.95 5.80 5.81 1697800 0.35% RBS Stock Predictions
TW 44.87 45.22 44.50 45.04 936600 0.31% TW Stock Predictions
BVN 13.06 13.25 12.92 13.23 1245100 0.30% BVN Stock Predictions
WPX 12.47 12.54 12.26 12.52 8085700 0.16% WPX Stock Predictions
IBN 14.83 14.89 14.60 14.66 8099500 0.14% IBN Stock Predictions
MLCO 21.29 21.41 20.38 21.24 5260000 0.14% MLCO Stock Predictions
GTE 1.06 1.07 1.04 1.07 1707500 0.00% GTE Stock Predictions
SNLN 17.49 17.51 17.49 17.50 1077700 0.00% SNLN Stock Predictions
BKLN 22.78 22.78 22.71 22.72 8532300 -0.13% BKLN Stock Predictions
FSLR 52.61 53.38 51.67 51.94 1729300 -0.15% FSLR Stock Predictions
RDS.B 58.66 58.68 58.18 58.46 2195300 -0.19% RDS.B Stock Predictions
BCS 9.17 9.17 8.96 9.00 3990800 -0.22% BCS Stock Predictions
DLTR 88.00 88.65 87.34 87.71 4046813 -0.26% DLTR Stock Predictions
VLO 89.12 90.07 88.23 89.26 2580200 -0.28% VLO Stock Predictions
ALGN 272.11 278.39 269.43 269.98 964300 -0.30% ALGN Stock Predictions
UNIT 6.52 6.68 6.40 6.51 3128100 -0.31% UNIT Stock Predictions
CSTM 12.49 12.58 12.30 12.39 1840370 -0.32% CSTM Stock Predictions
LYG 3.07 3.08 3.00 3.00 6217900 -0.33% LYG Stock Predictions
PPG 126.62 126.80 125.62 125.81 1191700 -0.36% PPG Stock Predictions
WLL 4.85 4.99 4.74 4.96 7310200 -0.40% WLL Stock Predictions
RDS.A 57.34 57.38 56.88 57.17 3015700 -0.40% RDS.A Stock Predictions
AUPH 19.11 19.36 18.52 18.95 1549800 -0.42% AUPH Stock Predictions
BKR 22.85 23.05 22.55 22.86 5023500 -0.44% BKR Stock Predictions
FCAU 13.49 13.52 13.27 13.35 3287925 -0.52% FCAU Stock Predictions
HSBC 38.15 38.18 37.41 37.52 5357900 -0.53% HSBC Stock Predictions
GRFS 23.29 23.54 23.04 23.08 1390300 -0.60% GRFS Stock Predictions
ATH 44.98 44.98 44.15 44.63 1542000 -0.62% ATH Stock Predictions
INSM 20.23 20.34 19.51 20.09 1172200 -0.64% INSM Stock Predictions
BUD 78.04 78.47 77.26 77.74 1026200 -0.66% BUD Stock Predictions
XOM 66.54 66.68 66.04 66.32 18221000 -0.67% XOM Stock Predictions
EQNR 19.91 19.98 19.73 19.83 2639397 -0.70% EQNR Stock Predictions
AEG 4.27 4.27 4.21 4.22 1739100 -0.71% AEG Stock Predictions
PTLA 13.70 13.81 13.37 13.65 1697400 -0.73% PTLA Stock Predictions
TOT 52.24 52.41 52.11 52.26 1766600 -0.74% TOT Stock Predictions
COP 62.70 62.70 62.05 62.62 5689400 -0.82% COP Stock Predictions
TBF 18.81 18.82 18.65 18.71 1255900 -0.85% TBF Stock Predictions
PBR 14.95 14.95 14.55 14.77 19882400 -0.94% PBR Stock Predictions
YUMC 44.77 45.10 43.62 44.25 3206000 -0.96% YUMC Stock Predictions
ITUB 8.21 8.24 8.06 8.13 11413800 -0.97% ITUB Stock Predictions
YPF 9.70 9.76 9.51 9.66 1066100 -1.02% YPF Stock Predictions
VFC 85.76 86.13 84.08 84.53 4766300 -1.03% VFC Stock Predictions
NE 0.97 0.98 0.92 0.96 4535900 -1.03% NE Stock Predictions
TGT 116.00 116.00 113.64 114.32 4336400 -1.05% TGT Stock Predictions
HP 42.38 42.60 41.94 42.23 1567900 -1.05% HP Stock Predictions
FCX 11.87 11.91 11.65 11.84 29549769 -1.09% FCX Stock Predictions
WMB 22.44 22.50 22.09 22.19 11813000 -1.11% WMB Stock Predictions
CVX 112.79 112.98 111.34 111.85 6918545 -1.11% CVX Stock Predictions
SMFG 7.18 7.18 7.06 7.08 1106800 -1.12% SMFG Stock Predictions
PBR.A 14.20 14.21 13.88 13.99 8384000 -1.13% PBR.A Stock Predictions
MPLX 24.95 25.03 24.40 24.57 2783800 -1.13% MPLX Stock Predictions
XLE 57.02 57.28 56.18 56.62 20387900 -1.15% XLE Stock Predictions
SWN 1.73 1.73 1.67 1.71 27260000 -1.16% SWN Stock Predictions
GPOR 1.65 1.70 1.57 1.64 5861600 -1.20% GPOR Stock Predictions
KBR 28.38 28.45 27.59 27.93 1534700 -1.20% KBR Stock Predictions
REI 2.45 2.50 2.30 2.47 1242200 -1.20% REI Stock Predictions
STAY 13.92 14.01 13.62 13.72 1377600 -1.22% STAY Stock Predictions
BSBR 10.60 10.65 10.45 10.50 1238800 -1.22% BSBR Stock Predictions
JCP 0.82 0.82 0.78 0.80 5920500 -1.23% JCP Stock Predictions
QEP 3.16 3.19 3.02 3.16 5558000 -1.25% QEP Stock Predictions
NTAP 60.55 60.91 59.06 59.81 1486500 -1.25% NTAP Stock Predictions
XOG 1.55 1.55 1.42 1.53 2758200 -1.29% XOG Stock Predictions
PBCT 16.04 16.07 15.73 15.85 3566000 -1.31% PBCT Stock Predictions
IGT 14.30 14.35 13.85 14.11 2030400 -1.33% IGT Stock Predictions
WFC 48.19 48.21 47.18 47.57 21228000 -1.35% WFC Stock Predictions
AXTA 29.27 29.34 28.61 28.85 2141600 -1.40% AXTA Stock Predictions
MT 15.69 15.72 15.20 15.40 3669900 -1.41% MT Stock Predictions
CCJ 8.51 8.54 8.31 8.42 1976700 -1.41% CCJ Stock Predictions
WCC 53.90 54.31 52.98 53.14 1048000 -1.43% WCC Stock Predictions
XME 26.45 26.45 25.67 26.00 2892200 -1.44% XME Stock Predictions
BBD 8.19 8.24 8.06 8.16 14244000 -1.45% BBD Stock Predictions
CMI 171.60 171.74 167.77 169.15 933800 -1.46% CMI Stock Predictions
LYB 85.96 86.13 84.39 84.95 2668800 -1.50% LYB Stock Predictions
CNHI 10.71 10.71 10.44 10.49 1562000 -1.50% CNHI Stock Predictions
DBC 15.19 15.19 15.06 15.11 1368813 -1.50% DBC Stock Predictions
SFM 17.31 17.34 16.91 17.03 1367900 -1.50% SFM Stock Predictions
MPC 55.14 55.28 53.96 54.49 4607500 -1.52% MPC Stock Predictions
PNC 152.48 152.48 149.52 150.38 3152600 -1.53% PNC Stock Predictions
SPOT 149.35 150.21 145.90 146.63 1164700 -1.57% SPOT Stock Predictions
OZK 27.98 28.30 27.31 27.63 1170500 -1.60% OZK Stock Predictions
SSI 3.80 4.10 3.52 3.64 3033500 -1.62% SSI Stock Predictions
ING 11.44 11.44 11.23 11.27 2776500 -1.66% ING Stock Predictions
CAT 142.55 142.70 139.26 140.38 2521500 -1.66% CAT Stock Predictions
TBT 24.35 24.40 23.96 24.13 1929500 -1.67% TBT Stock Predictions
WB 44.63 44.68 42.92 43.56 1556900 -1.67% WB Stock Predictions
AVEO 0.62 0.62 0.58 0.59 1042800 -1.67% AVEO Stock Predictions
ARLP 10.17 10.17 9.84 9.93 1296500 -1.68% ARLP Stock Predictions
MUR 24.00 24.09 23.33 23.80 2693500 -1.69% MUR Stock Predictions
FTR 0.57 0.60 0.57 0.58 1604867 -1.69% FTR Stock Predictions
BAC 34.12 34.14 33.27 33.54 47765500 -1.70% BAC Stock Predictions
JWN 39.47 39.47 38.56 38.67 2129600 -1.70% JWN Stock Predictions
PSX 101.90 101.99 99.37 100.32 2120400 -1.72% PSX Stock Predictions
XOP 20.71 20.71 20.07 20.44 32058800 -1.73% XOP Stock Predictions
CHK 0.58 0.58 0.55 0.56 74678031 -1.75% CHK Stock Predictions
SNY 49.62 49.64 48.72 48.73 2324000 -1.75% SNY Stock Predictions
ERF 5.51 5.54 5.36 5.45 2155084 -1.80% ERF Stock Predictions
SLB 36.22 36.22 35.35 35.77 10407500 -1.81% SLB Stock Predictions
DVN 24.34 24.35 23.56 23.95 5564619 -1.84% DVN Stock Predictions
SFL 14.05 14.12 13.68 13.81 970900 -1.85% SFL Stock Predictions
ACRS 1.61 1.62 1.52 1.57 1010200 -1.88% ACRS Stock Predictions
USB 54.86 54.86 53.50 53.84 6179400 -1.90% USB Stock Predictions
CNQ 30.78 30.81 29.87 30.27 2987500 -1.91% CNQ Stock Predictions
PEB 25.10 25.10 24.24 24.60 1864200 -1.91% PEB Stock Predictions
CMA 65.92 65.92 63.97 64.73 1471600 -1.91% CMA Stock Predictions
CXO 83.93 83.93 80.59 82.55 2319371 -1.92% CXO Stock Predictions
USO 11.49 11.50 11.31 11.43 24402800 -1.97% USO Stock Predictions
NBR 2.54 2.54 2.41 2.49 7319100 -1.97% NBR Stock Predictions
BTU 7.54 7.64 7.28 7.47 2004300 -1.97% BTU Stock Predictions
IOVA 22.70 22.77 21.78 22.25 1215400 -1.98% IOVA Stock Predictions
MTDR 16.08 16.08 15.34 15.80 1934200 -1.99% MTDR Stock Predictions
MGY 11.49 11.51 11.10 11.26 1286400 -2.00% MGY Stock Predictions
SAN 3.94 3.94 3.85 3.88 11085100 -2.02% SAN Stock Predictions
ABBV 85.43 85.48 82.76 83.54 13213100 -2.03% ABBV Stock Predictions
XEC 48.08 48.08 46.37 47.15 1316000 -2.04% XEC Stock Predictions
TRNX 0.96 0.97 0.90 0.95 1096800 -2.06% TRNX Stock Predictions
DBX 17.60 17.99 17.19 17.34 3439313 -2.09% DBX Stock Predictions
SONO 14.40 14.43 13.91 14.06 939100 -2.09% SONO Stock Predictions
ATI 18.49 18.49 17.66 18.16 2283800 -2.10% ATI Stock Predictions
RLJ 16.60 16.60 16.09 16.24 1947800 -2.11% RLJ Stock Predictions
BIIB 284.21 284.99 277.32 278.14 1260000 -2.14% BIIB Stock Predictions
LKQ 34.27 34.31 33.54 33.61 1179300 -2.18% LKQ Stock Predictions
FANG 84.01 84.01 81.87 82.84 1608453 -2.20% FANG Stock Predictions
UNG 14.69 14.72 14.53 14.61 4481200 -2.21% UNG Stock Predictions
BK 46.66 46.70 45.54 45.95 6415900 -2.28% BK Stock Predictions
TSN 88.32 88.38 84.91 85.93 2686500 -2.31% TSN Stock Predictions
NOG 1.75 1.75 1.62 1.68 7523200 -2.33% NOG Stock Predictions
WES 19.10 19.16 18.68 18.70 1486400 -2.35% WES Stock Predictions
WBA 53.32 53.37 51.89 52.04 6413200 -2.36% WBA Stock Predictions
NTR 45.07 45.22 44.17 44.28 1757600 -2.36% NTR Stock Predictions
MRO 12.12 12.14 11.74 11.93 14343200 -2.37% MRO Stock Predictions
PDCE 21.37 21.38 20.23 21.06 2411500 -2.41% PDCE Stock Predictions
EOG 81.20 81.21 78.97 79.85 3128803 -2.42% EOG Stock Predictions
FEYE 16.45 16.60 15.90 16.05 3268648 -2.43% FEYE Stock Predictions
ZION 47.88 47.88 46.24 46.63 2591300 -2.43% ZION Stock Predictions
STML 6.94 7.15 6.72 6.76 1141500 -2.45% STML Stock Predictions
HTHT 33.14 33.62 32.00 32.31 2295900 -2.48% HTHT Stock Predictions
DLPH 10.14 10.18 9.52 9.82 2126884 -2.48% DLPH Stock Predictions
NR 5.20 5.21 5.04 5.10 1737700 -2.49% NR Stock Predictions
HLX 8.82 8.82 8.49 8.63 1101500 -2.49% HLX Stock Predictions
FTI 18.43 18.45 17.84 17.97 4494400 -2.50% FTI Stock Predictions
BBVA 5.14 5.15 5.02 5.03 7893600 -2.52% BBVA Stock Predictions
PAGP 18.24 18.29 17.66 17.86 4129500 -2.56% PAGP Stock Predictions
LXRX 3.49 3.49 3.27 3.36 1296400 -2.61% LXRX Stock Predictions
PBF 28.90 28.99 27.85 28.11 2204700 -2.63% PBF Stock Predictions
HPE 15.15 15.22 14.69 14.76 9582600 -2.64% HPE Stock Predictions
VIPS 14.03 14.13 13.41 13.58 3648800 -2.65% VIPS Stock Predictions
SM 9.72 9.77 9.18 9.50 2941500 -2.66% SM Stock Predictions
RIG 5.21 5.24 4.97 5.10 20597300 -2.67% RIG Stock Predictions
OIH 11.89 11.90 11.49 11.64 13617300 -2.68% OIH Stock Predictions
CORV 0.37 0.38 0.36 0.36 2514193 -2.70% CORV Stock Predictions
SKX 40.84 41.13 39.26 39.49 2004200 -2.71% SKX Stock Predictions
NUE 51.59 51.59 49.84 50.33 2009600 -2.74% NUE Stock Predictions
RF 16.13 16.17 15.59 15.72 6501800 -2.78% RF Stock Predictions
STLD 31.34 31.34 30.32 30.75 2819700 -2.78% STLD Stock Predictions
WETF 3.89 3.99 3.81 3.82 2454700 -2.80% WETF Stock Predictions
AROC 9.14 9.15 8.71 8.83 1001900 -2.86% AROC Stock Predictions
MTOR 23.96 24.02 23.04 23.33 1020200 -2.87% MTOR Stock Predictions
ACST 0.68 0.69 0.66 0.67 1687300 -2.90% ACST Stock Predictions
ATRS 4.10 4.11 3.92 3.99 1815900 -2.92% ATRS Stock Predictions
WW 36.50 36.72 34.50 34.88 2245000 -2.95% WW Stock Predictions
WORK 21.47 21.80 20.56 20.59 9061000 -2.97% WORK Stock Predictions
MIK 6.39 6.40 6.03 6.18 2942200 -2.98% MIK Stock Predictions
X 9.66 9.70 9.25 9.40 14768900 -2.99% X Stock Predictions
PRTK 3.64 3.69 3.44 3.52 923000 -3.03% PRTK Stock Predictions
AR 2.00 2.02 1.80 1.91 13313100 -3.05% AR Stock Predictions
RES 4.60 4.60 4.40 4.45 1942100 -3.05% RES Stock Predictions
UNFI 7.45 7.45 7.08 7.18 1834100 -3.10% UNFI Stock Predictions
REAL 16.00 16.08 15.35 15.50 1379700 -3.13% REAL Stock Predictions
TEN 10.05 10.15 9.61 9.80 1036500 -3.16% TEN Stock Predictions
CNX 6.93 6.93 6.42 6.73 6539800 -3.17% CNX Stock Predictions
REGN 359.91 359.91 343.09 345.28 1103000 -3.17% REGN Stock Predictions
ALKS 18.20 18.46 17.25 17.62 1928200 -3.19% ALKS Stock Predictions
CVE 8.96 8.98 8.70 8.75 3600527 -3.21% CVE Stock Predictions
CRSP 56.75 57.00 53.90 54.75 1225247 -3.22% CRSP Stock Predictions
TROX 10.31 10.33 9.89 9.92 1124800 -3.22% TROX Stock Predictions
OAS 2.48 2.48 2.30 2.40 14254900 -3.23% OAS Stock Predictions
VKTX 6.85 6.93 6.53 6.59 1598600 -3.23% VKTX Stock Predictions
AXAS 0.31 0.32 0.30 0.30 1302868 -3.23% AXAS Stock Predictions
VIAC 37.00 37.07 35.40 35.79 10781100 -3.24% VIAC Stock Predictions
SUPV 3.07 3.13 2.97 2.98 1436200 -3.25% SUPV Stock Predictions
BRFS 8.25 8.27 7.99 8.02 2454300 -3.26% BRFS Stock Predictions
CPE 3.31 3.33 3.16 3.23 18853477 -3.29% CPE Stock Predictions
ALTM 2.15 2.16 2.00 2.06 2229000 -3.29% ALTM Stock Predictions
ARWR 46.34 47.31 43.64 44.61 2249600 -3.46% ARWR Stock Predictions
SAGE 70.80 71.86 67.75 68.02 1177700 -3.46% SAGE Stock Predictions
XES 7.11 7.11 6.82 6.91 1639300 -3.49% XES Stock Predictions
DOW 49.88 50.27 48.04 48.49 5864919 -3.50% DOW Stock Predictions
ERX 14.93 14.93 14.23 14.54 2941029 -3.52% ERX Stock Predictions
NUS 37.79 37.94 36.02 36.41 1092800 -3.52% NUS Stock Predictions
CLR 30.53 30.68 29.03 29.46 4014000 -3.54% CLR Stock Predictions
IRWD 12.91 12.98 12.22 12.37 1977300 -3.59% IRWD Stock Predictions
CC 16.34 16.37 15.38 15.59 2770700 -3.65% CC Stock Predictions
EQM 26.45 27.07 25.49 25.58 1080926 -3.65% EQM Stock Predictions
CF 42.48 42.49 40.91 40.93 2503700 -3.69% CF Stock Predictions
NOV 22.58 22.58 21.58 21.88 2166400 -3.70% NOV Stock Predictions
DNR 1.08 1.08 1.00 1.03 14095331 -3.74% DNR Stock Predictions
LPI 2.08 2.08 1.92 1.99 6595700 -3.86% LPI Stock Predictions
WTI 4.59 4.65 4.38 4.48 2287400 -3.86% WTI Stock Predictions
COG 15.15 15.18 14.44 14.64 11093300 -3.87% COG Stock Predictions
DHT 6.91 6.92 6.51 6.71 6261649 -3.87% DHT Stock Predictions
TNK 20.15 20.32 18.54 19.30 1246300 -4.03% TNK Stock Predictions
LL 8.21 8.28 7.83 7.86 1212000 -4.03% LL Stock Predictions
HLF 43.84 43.91 41.73 41.90 978600 -4.10% HLF Stock Predictions
YINN 20.54 20.59 19.53 19.87 2997300 -4.15% YINN Stock Predictions
QD 3.36 3.42 3.16 3.21 5360600 -4.18% QD Stock Predictions
UCO 16.42 16.46 15.91 16.22 6225800 -4.25% UCO Stock Predictions
FINV 2.25 2.26 2.12 2.13 1200509 -4.48% FINV Stock Predictions
VAL 4.76 4.77 4.47 4.61 4027200 -4.55% VAL Stock Predictions
RRC 3.37 3.44 3.16 3.26 19403300 -4.68% RRC Stock Predictions
AERI 22.52 22.60 21.24 21.50 1563700 -4.70% AERI Stock Predictions
XON 5.92 5.98 5.60 5.62 1140100 -4.75% XON Stock Predictions
DRRX 2.11 2.13 1.92 2.00 1593012 -4.76% DRRX Stock Predictions
AA 16.30 16.32 15.35 15.51 7809600 -4.79% AA Stock Predictions
KPTI 17.40 17.54 16.45 16.50 1518800 -4.84% KPTI Stock Predictions
BTE 1.23 1.23 1.14 1.17 2267600 -4.88% BTE Stock Predictions
CONN 9.66 9.70 8.99 9.17 1529554 -4.88% CONN Stock Predictions
ITCI 24.69 24.84 23.25 23.61 2052000 -5.03% ITCI Stock Predictions
TECK 15.14 15.14 14.19 14.45 6142100 -5.06% TECK Stock Predictions
AM 6.57 6.61 6.11 6.19 5999900 -5.06% AM Stock Predictions
PTEN 8.92 8.98 8.18 8.49 6470400 -5.14% PTEN Stock Predictions
KMPH 0.39 0.40 0.36 0.36 1114100 -5.26% KMPH Stock Predictions
BBAR 4.90 4.98 4.57 4.60 1363100 -5.35% BBAR Stock Predictions
ETRN 11.33 11.40 10.60 10.77 4238027 -5.36% ETRN Stock Predictions
CPG 3.82 3.82 3.60 3.63 2575523 -5.47% CPG Stock Predictions
RNET 4.88 4.88 4.48 4.67 2188300 -5.47% RNET Stock Predictions
EURN 10.99 11.02 10.52 10.60 3573366 -5.53% EURN Stock Predictions
SGBX 0.18 0.19 0.15 0.17 1878300 -5.56% SGBX Stock Predictions
DO 5.38 5.40 5.00 5.11 3120117 -5.72% DO Stock Predictions
I 6.32 6.44 5.97 6.00 9153500 -5.81% I Stock Predictions
GUSH 23.76 23.86 21.65 22.83 2721800 -5.86% GUSH Stock Predictions
HUSA 0.17 0.17 0.16 0.16 2799416 -5.88% HUSA Stock Predictions
STNG 30.97 30.97 28.48 29.02 2125400 -5.90% STNG Stock Predictions
CENX 6.37 6.40 5.94 6.02 1413900 -5.94% CENX Stock Predictions
YCBD 1.15 1.15 1.03 1.07 1796600 -6.14% YCBD Stock Predictions
ECA 3.96 3.96 3.70 3.79 35906553 -6.19% ECA Stock Predictions
SPPI 2.90 2.92 2.69 2.69 3313900 -6.27% SPPI Stock Predictions
OILU 15.42 15.46 14.68 15.13 2996000 -6.32% OILU Stock Predictions
UWT 10.02 10.07 9.56 9.85 18519600 -6.37% UWT Stock Predictions
SGMO 8.06 8.10 7.39 7.50 2672300 -6.37% SGMO Stock Predictions
PTI 1.89 1.91 1.73 1.75 1928800 -6.42% PTI Stock Predictions
OII 14.18 14.18 13.09 13.33 1191500 -6.46% OII Stock Predictions
GME 4.64 4.64 4.25 4.32 4162700 -6.49% GME Stock Predictions
EQT 7.05 7.08 6.47 6.65 11762057 -6.60% EQT Stock Predictions
UGAZ 47.49 47.65 45.83 46.64 4628400 -6.81% UGAZ Stock Predictions
CNDT 5.27 5.30 4.90 4.93 2035000 -6.81% CNDT Stock Predictions
NEX 5.82 5.84 5.41 5.46 1547900 -6.83% NEX Stock Predictions
HTBX 0.31 0.31 0.27 0.27 2044800 -6.90% HTBX Stock Predictions
PLM 0.28 0.29 0.26 0.27 939786 -6.90% PLM Stock Predictions
MOMO 32.36 32.49 29.85 30.05 9902000 -6.91% MOMO Stock Predictions
GLNG 12.05 12.09 11.26 11.29 1913300 -7.31% GLNG Stock Predictions
GLOG 7.76 7.81 7.22 7.33 1196900 -7.33% GLOG Stock Predictions
CRC 7.80 7.82 7.04 7.30 3074759 -7.36% CRC Stock Predictions
SLCA 5.09 5.09 4.72 4.74 1715700 -7.42% SLCA Stock Predictions
CDEV 3.85 3.87 3.53 3.61 11828400 -7.44% CDEV Stock Predictions
GASL 6.20 6.20 5.54 5.83 2630000 -7.75% GASL Stock Predictions
OIS 13.72 13.80 12.59 13.01 1334300 -10.28% OIS Stock Predictions
UNT 0.48 0.48 0.43 0.43 2793900 -10.42% UNT Stock Predictions
GLOP 12.51 12.59 11.00 11.15 1562100 -10.59% GLOP Stock Predictions
HSC 16.53 16.53 15.69 15.80 5287000 -18.72% HSC Stock Predictions
TBLT 0.14 0.17 0.14 0.16 45198000 -42.86% TBLT Stock Predictions


Test the Signals

stochastic below 15
stochastic below 25