Stock Screener Login Free Signup


Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HYMCZ 0.65 0.80 0.48 0.53 1598560 29.27% HYMCZ Stock Predictions
ORPH 6.09 9.35 6.09 7.44 131528600 24.62% ORPH Stock Predictions
CLOVW 5.75 6.14 5.25 5.90 1575500 19.92% CLOVW Stock Predictions
SEAC 1.23 1.36 1.13 1.24 23168070 18.10% SEAC Stock Predictions
SNDL 0.91 1.04 0.91 1.00 230980975 12.36% SNDL Stock Predictions
NXTD 0.83 0.96 0.82 0.92 2336600 9.52% NXTD Stock Predictions
VUZI 16.62 17.92 16.49 17.58 4063500 8.92% VUZI Stock Predictions
LIZI 6.25 6.86 6.20 6.68 1999700 8.79% LIZI Stock Predictions
OPTT 2.47 2.64 2.44 2.64 1875900 7.76% OPTT Stock Predictions
SLRX 1.04 1.14 1.03 1.12 2263000 7.69% SLRX Stock Predictions
UXIN 3.61 3.88 3.47 3.74 5111700 7.47% UXIN Stock Predictions
INUV 0.75 0.80 0.75 0.80 1898075 6.67% INUV Stock Predictions
APRN 4.19 4.55 4.19 4.49 1922000 6.40% APRN Stock Predictions
JZXN 8.67 8.69 7.88 8.39 3938400 5.53% JZXN Stock Predictions
RMED 4.89 5.32 4.78 5.20 1762000 5.48% RMED Stock Predictions
DPW 2.82 2.90 2.75 2.89 2039600 5.09% DPW Stock Predictions
CD 15.65 16.11 15.04 15.34 1825800 5.07% CD Stock Predictions
UAVS 5.16 5.57 5.16 5.43 3771200 5.03% UAVS Stock Predictions
OEG 4.44 4.73 4.44 4.68 2292000 4.93% OEG Stock Predictions
PGEN 6.30 6.72 6.29 6.60 1392400 4.76% PGEN Stock Predictions
NAKD 0.63 0.69 0.62 0.67 48281237 4.69% NAKD Stock Predictions
UONE 8.85 9.64 8.52 9.27 2703300 4.63% UONE Stock Predictions
UPST 120.30 125.75 119.41 125.14 5750400 4.59% UPST Stock Predictions
ITP 0.45 0.48 0.45 0.47 1973900 4.44% ITP Stock Predictions
GLTO 4.69 5.05 4.63 4.95 3980812 4.43% GLTO Stock Predictions
FAMI 0.47 0.49 0.46 0.48 15919900 4.35% FAMI Stock Predictions
USWS 0.96 0.97 0.92 0.97 2014600 4.30% USWS Stock Predictions
OGI 2.89 3.00 2.87 2.97 3413200 4.21% OGI Stock Predictions
AIKI 0.95 1.21 0.95 1.00 20005700 4.17% AIKI Stock Predictions
EDU 7.88 8.29 7.85 8.11 22387100 3.97% EDU Stock Predictions
TYME 1.25 1.32 1.25 1.32 1492600 3.94% TYME Stock Predictions
FRX 10.10 10.59 10.01 10.37 2373391 3.91% FRX Stock Predictions
HAPP 1.57 1.66 1.55 1.63 2075334 3.82% HAPP Stock Predictions
QTT 1.85 1.98 1.85 1.91 1578400 3.80% QTT Stock Predictions
ZOM 0.83 0.86 0.83 0.85 19121017 3.66% ZOM Stock Predictions
HBM 6.44 6.61 6.40 6.53 1605226 3.65% HBM Stock Predictions
RLX 8.69 9.10 8.57 8.72 5661300 3.56% RLX Stock Predictions
MOSY 6.34 6.84 6.32 6.64 4186100 3.43% MOSY Stock Predictions
AEZS 0.88 0.92 0.88 0.91 1955032 3.41% AEZS Stock Predictions
AA 35.08 35.96 34.82 35.04 9454200 3.33% AA Stock Predictions
VIPS 17.73 18.65 17.56 18.10 12623900 3.31% VIPS Stock Predictions
ME 11.95 12.19 11.67 12.04 2083200 3.17% ME Stock Predictions
TAL 22.88 24.08 22.70 23.44 9031900 2.94% TAL Stock Predictions
RBLX 83.20 85.45 82.00 84.86 8000400 2.94% RBLX Stock Predictions
TGB 2.12 2.18 2.09 2.12 2341700 2.91% TGB Stock Predictions
DSS 1.74 1.80 1.73 1.78 6829000 2.89% DSS Stock Predictions
PDD 120.25 122.67 118.36 121.61 7043900 2.80% PDD Stock Predictions
DQ 56.50 59.37 56.50 58.08 3015100 2.80% DQ Stock Predictions
ARVL 16.36 17.04 16.23 16.57 4301200 2.79% ARVL Stock Predictions
WTRH 1.85 1.93 1.84 1.90 3115600 2.70% WTRH Stock Predictions
ATHA 10.45 10.84 10.21 10.61 2019700 2.61% ATHA Stock Predictions
NGL 2.35 2.51 2.35 2.41 2520600 2.55% NGL Stock Predictions
SBSW 16.98 17.19 16.70 16.72 2059800 2.45% SBSW Stock Predictions
HEXO 5.72 5.91 5.72 5.88 2252399 2.44% HEXO Stock Predictions
MCF 4.58 4.76 4.57 4.66 1619900 2.42% MCF Stock Predictions
LTHM 18.41 18.88 18.40 18.70 1590500 2.41% LTHM Stock Predictions
CRSR 32.00 32.96 31.89 32.52 2634100 2.30% CRSR Stock Predictions
ZIOP 2.62 2.76 2.61 2.69 1696700 2.28% ZIOP Stock Predictions
BBBY 28.64 29.81 28.64 29.31 3144500 2.27% BBBY Stock Predictions
CIDM 1.37 1.43 1.37 1.39 3827000 2.21% CIDM Stock Predictions
TELL 4.16 4.40 4.16 4.22 9170700 2.18% TELL Stock Predictions
FPAC 9.74 10.25 9.73 9.92 4135100 2.06% FPAC Stock Predictions
NAK 0.50 0.51 0.50 0.50 4295400 2.04% NAK Stock Predictions
HIMS 10.90 11.15 10.76 11.12 2409122 2.02% HIMS Stock Predictions
KWEB 67.62 68.36 67.42 67.71 3830900 1.96% KWEB Stock Predictions
RMO 8.62 8.82 8.55 8.69 2675900 1.88% RMO Stock Predictions
DAR 63.98 65.11 63.11 64.53 2455800 1.86% DAR Stock Predictions
GLW 40.23 40.98 40.02 40.86 7251200 1.77% GLW Stock Predictions
ALLY 49.48 50.44 49.40 50.19 2717000 1.70% ALLY Stock Predictions
X 23.57 24.17 23.41 23.49 21717700 1.64% X Stock Predictions
WRE 22.56 22.97 22.46 22.92 1733000 1.60% WRE Stock Predictions
MT 29.82 29.96 29.44 29.57 4507000 1.58% MT Stock Predictions
YSG 9.25 9.44 9.07 9.30 2011400 1.53% YSG Stock Predictions
XELA 1.33 1.40 1.28 1.34 3274300 1.52% XELA Stock Predictions
SRGA 1.40 1.41 1.33 1.35 4875800 1.50% SRGA Stock Predictions
ACRX 1.34 1.37 1.30 1.35 1470800 1.50% ACRX Stock Predictions
GM 59.85 60.43 59.46 60.12 11516300 1.49% GM Stock Predictions
HBAN 13.84 14.03 13.84 13.88 16799984 1.46% HBAN Stock Predictions
AREC 2.77 2.88 2.75 2.80 1390800 1.45% AREC Stock Predictions
TTD 64.95 65.98 63.67 65.39 5724100 1.38% TTD Stock Predictions
WOOF 21.86 22.23 21.58 22.07 2690600 1.24% WOOF Stock Predictions
ACB 8.98 9.25 8.94 9.02 2949300 1.23% ACB Stock Predictions
FCEL 9.32 9.51 9.12 9.46 19433100 1.18% FCEL Stock Predictions
LYG 2.60 2.62 2.57 2.59 4237800 1.17% LYG Stock Predictions
VEON 1.72 1.77 1.70 1.74 14912300 1.16% VEON Stock Predictions
JMIA 27.69 28.60 27.45 27.96 2464200 1.16% JMIA Stock Predictions
WDC 68.59 70.53 68.59 69.24 2925700 1.14% WDC Stock Predictions
CRIS 7.50 7.67 7.42 7.60 2108800 1.06% CRIS Stock Predictions
TLRY 17.61 18.17 17.44 17.61 15581000 1.03% TLRY Stock Predictions
RGLS 1.00 1.01 0.96 0.98 3148700 1.03% RGLS Stock Predictions
FLR 17.70 18.23 17.70 17.73 2614000 1.03% FLR Stock Predictions
C 69.36 70.05 69.08 69.65 19637600 1.00% C Stock Predictions
XME 42.96 43.67 42.68 42.76 4413900 0.99% XME Stock Predictions
GS 358.79 362.48 357.66 361.05 1709200 0.98% GS Stock Predictions
GT 17.18 17.54 17.15 17.31 2881539 0.93% GT Stock Predictions
PSFE 11.11 11.40 11.11 11.20 9766800 0.90% PSFE Stock Predictions
TNXP 1.13 1.16 1.10 1.12 8824414 0.90% TNXP Stock Predictions
CGC 23.47 23.92 23.34 23.57 1789000 0.86% CGC Stock Predictions
TXMD 1.18 1.21 1.18 1.20 3040900 0.84% TXMD Stock Predictions
WRI 31.50 31.99 31.50 31.77 1494700 0.79% WRI Stock Predictions
RIO 84.39 84.69 83.52 83.72 1941700 0.73% RIO Stock Predictions
RF 19.98 20.20 19.93 20.02 4119900 0.70% RF Stock Predictions
EWH 26.80 26.83 26.74 26.76 3037600 0.64% EWH Stock Predictions
EEM 54.60 54.90 54.51 54.54 26047200 0.61% EEM Stock Predictions
JPM 150.20 152.04 150.09 151.12 12718700 0.61% JPM Stock Predictions
JAGX 1.67 1.70 1.63 1.68 4258700 0.60% JAGX Stock Predictions
WBA 51.79 52.38 51.56 52.08 3488600 0.60% WBA Stock Predictions
IEMG 66.43 66.74 66.27 66.31 6127705 0.59% IEMG Stock Predictions
VWO 53.76 54.05 53.68 53.72 9519900 0.58% VWO Stock Predictions
ASHR 39.74 39.85 39.68 39.75 3621300 0.58% ASHR Stock Predictions
RCL 85.71 86.83 85.71 86.16 1932600 0.58% RCL Stock Predictions
NTES 106.26 108.91 106.26 106.53 1896900 0.57% NTES Stock Predictions
KBWB 63.30 63.77 63.10 63.43 1852600 0.57% KBWB Stock Predictions
TECS 5.44 5.51 5.41 5.48 1615400 0.55% TECS Stock Predictions
HNST 15.04 15.27 14.71 14.97 1486598 0.54% HNST Stock Predictions
FHN 17.41 17.47 17.22 17.28 5266600 0.52% FHN Stock Predictions
TFC 54.59 54.96 54.34 54.63 3577300 0.50% TFC Stock Predictions
TEVA 10.21 10.24 10.12 10.20 4921900 0.49% TEVA Stock Predictions
IVZ 26.74 26.91 26.62 26.68 3594600 0.45% IVZ Stock Predictions
UBS 15.55 15.57 15.46 15.49 1878500 0.45% UBS Stock Predictions
PCAR 88.57 88.57 86.81 87.74 2556000 0.42% PCAR Stock Predictions
FBP 11.86 12.07 11.83 11.93 1908500 0.42% FBP Stock Predictions
COLD 37.80 38.32 37.60 38.06 1886300 0.42% COLD Stock Predictions
AAL 22.17 22.33 22.08 22.20 17318300 0.41% AAL Stock Predictions
AGNC 17.06 17.14 16.98 17.07 5697600 0.41% AGNC Stock Predictions
CS 10.23 10.27 10.18 10.20 3387600 0.39% CS Stock Predictions
AIG 47.56 48.06 47.44 47.73 2896400 0.38% AIG Stock Predictions
STT 81.01 81.70 80.84 80.98 1391200 0.36% STT Stock Predictions
OCFT 11.55 11.80 11.35 11.51 2445700 0.35% OCFT Stock Predictions
SLV 24.05 24.38 23.91 23.93 17976900 0.34% SLV Stock Predictions
CCL 28.11 28.49 28.02 28.15 17863900 0.32% CCL Stock Predictions
UUUU 6.22 6.50 6.16 6.25 2249900 0.32% UUUU Stock Predictions
CAT 213.60 216.77 212.58 213.79 3278700 0.31% CAT Stock Predictions
STX 84.79 85.99 83.93 84.76 2263300 0.31% STX Stock Predictions
NUE 97.60 98.69 95.90 95.97 2903500 0.30% NUE Stock Predictions
FLEX 17.20 17.35 17.15 17.17 1638600 0.29% FLEX Stock Predictions
EAF 11.81 12.08 11.74 11.80 2426000 0.25% EAF Stock Predictions
KBE 51.51 51.90 51.40 51.46 2542300 0.23% KBE Stock Predictions
BCS 9.86 9.89 9.76 9.77 2469900 0.21% BCS Stock Predictions
MS 86.04 86.32 85.57 85.87 7137100 0.20% MS Stock Predictions
XLF 36.00 36.21 35.95 36.04 48084600 0.19% XLF Stock Predictions
KEY 20.67 20.82 20.59 20.60 6711300 0.19% KEY Stock Predictions
GFI 9.20 9.36 9.04 9.07 8259100 0.11% GFI Stock Predictions
WPF 10.00 10.02 9.99 10.01 2251000 0.10% WPF Stock Predictions
WEN 23.17 23.35 23.01 23.23 1847100 0.09% WEN Stock Predictions
DISCA 29.34 30.07 29.34 29.51 9235400 0.07% DISCA Stock Predictions
DISCK 27.80 28.30 27.73 27.81 2415700 0.07% DISCK Stock Predictions
EMLC 31.42 31.47 31.35 31.38 1781000 0.06% EMLC Stock Predictions
KGC 6.50 6.54 6.36 6.36 18393400 0.00% KGC Stock Predictions
PSQ 12.64 12.67 12.60 12.65 5899900 0.00% PSQ Stock Predictions
JOB 0.57 0.59 0.56 0.58 2816400 0.00% JOB Stock Predictions
BORR 0.87 0.89 0.86 0.87 2646485 0.00% BORR Stock Predictions
POAI 1.04 1.07 1.01 1.03 2088100 0.00% POAI Stock Predictions
NXE 4.21 4.31 4.06 4.26 2065000 0.00% NXE Stock Predictions
KRE 65.99 66.45 65.79 65.85 6106100 -0.02% KRE Stock Predictions
MET 59.47 59.74 59.22 59.25 3749300 -0.03% MET Stock Predictions
SPSB 31.29 31.30 31.27 31.27 2747500 -0.03% SPSB Stock Predictions
BKLN 22.16 22.16 22.12 22.12 8356900 -0.05% BKLN Stock Predictions
QID 21.49 21.57 21.33 21.48 3638800 -0.05% QID Stock Predictions
GLDM 17.75 17.86 17.64 17.66 2621500 -0.06% GLDM Stock Predictions
GLD 166.97 168.03 165.97 166.14 8407000 -0.07% GLD Stock Predictions
HSBC 29.57 29.68 29.34 29.41 1577483 -0.07% HSBC Stock Predictions
FITB 38.02 38.30 37.85 37.92 4241000 -0.08% FITB Stock Predictions
HIG 61.90 62.47 61.44 61.82 1834612 -0.08% HIG Stock Predictions
IAU 33.96 34.19 33.77 33.80 14039595 -0.09% IAU Stock Predictions
O 67.48 67.92 67.22 67.42 2880500 -0.09% O Stock Predictions
BWA 48.69 48.90 48.21 48.44 1415500 -0.10% BWA Stock Predictions
CMS 58.72 59.04 58.03 58.54 4095500 -0.12% CMS Stock Predictions
SCHE 32.59 32.77 32.55 32.55 1413500 -0.12% SCHE Stock Predictions
SPYD 40.22 40.29 40.09 40.09 1460700 -0.15% SPYD Stock Predictions
JETS 25.38 25.46 25.33 25.35 1565100 -0.16% JETS Stock Predictions
SQQQ 9.71 9.77 9.60 9.70 51961500 -0.21% SQQQ Stock Predictions
SPYV 39.30 39.33 39.17 39.17 2153600 -0.23% SPYV Stock Predictions
AFL 52.95 53.01 52.68 52.69 2632800 -0.27% AFL Stock Predictions
VEU 63.56 63.68 63.23 63.30 2148200 -0.28% VEU Stock Predictions
BEN 32.39 32.54 32.10 32.10 1480200 -0.28% BEN Stock Predictions
MOS 31.08 31.51 30.96 30.99 3591500 -0.29% MOS Stock Predictions
PBCT 17.46 17.46 17.21 17.22 2165400 -0.29% PBCT Stock Predictions
DB 13.00 13.08 12.93 12.96 2298200 -0.31% DB Stock Predictions
AU 18.95 19.20 18.62 18.65 3008400 -0.32% AU Stock Predictions
WETF 6.26 6.27 6.18 6.18 1984000 -0.32% WETF Stock Predictions
VTRS 14.28 14.32 14.11 14.17 4817100 -0.35% VTRS Stock Predictions
PAAS 29.10 29.50 28.61 28.65 1802100 -0.35% PAAS Stock Predictions
TAP 54.94 55.15 54.21 54.72 1413000 -0.36% TAP Stock Predictions
CP 76.50 76.85 75.98 76.25 1487000 -0.37% CP Stock Predictions
AG 15.98 16.29 15.72 15.74 3021000 -0.38% AG Stock Predictions
HON 215.67 216.37 214.56 214.66 2223617 -0.39% HON Stock Predictions
CIG 2.52 2.55 2.50 2.51 2823800 -0.40% CIG Stock Predictions
NEM 63.45 63.88 62.62 62.66 5237000 -0.41% NEM Stock Predictions
LVS 53.56 53.87 52.92 53.37 7192800 -0.43% LVS Stock Predictions
AMCR 11.61 11.64 11.48 11.49 5391700 -0.43% AMCR Stock Predictions
PSLV 9.27 9.33 9.16 9.18 4869100 -0.43% PSLV Stock Predictions
NYCB 11.15 11.22 11.05 11.07 4100700 -0.45% NYCB Stock Predictions
EUFN 19.98 19.98 19.77 19.78 1530700 -0.45% EUFN Stock Predictions
MFC 19.44 19.53 19.31 19.35 1884800 -0.46% MFC Stock Predictions
EXK 6.45 6.58 6.31 6.31 1951900 -0.47% EXK Stock Predictions
GME 221.45 222.57 214.12 219.34 3537700 -0.48% GME Stock Predictions
BHC 29.25 29.47 29.08 29.08 1401600 -0.48% BHC Stock Predictions
MPW 20.32 20.46 20.23 20.26 5209600 -0.49% MPW Stock Predictions
SCZ 74.28 74.38 73.87 73.99 2720600 -0.51% SCZ Stock Predictions
HDB 75.18 75.43 74.08 74.39 2219483 -0.51% HDB Stock Predictions
VEA 51.85 51.91 51.55 51.62 6192200 -0.54% VEA Stock Predictions
CDE 9.38 9.58 9.18 9.21 3158000 -0.54% CDE Stock Predictions
TCOM 37.00 37.40 36.40 36.49 3581100 -0.55% TCOM Stock Predictions
DOW 64.00 64.27 63.10 63.15 3253300 -0.55% DOW Stock Predictions
GOLD 21.31 21.35 20.94 20.96 10312300 -0.57% GOLD Stock Predictions
EFV 52.46 52.46 52.05 52.10 1650100 -0.57% EFV Stock Predictions
IBN 16.97 16.99 16.82 16.94 3436294 -0.59% IBN Stock Predictions
WPM 44.81 45.10 44.07 44.07 1386200 -0.59% WPM Stock Predictions
GE 13.02 13.19 12.94 12.95 43521600 -0.61% GE Stock Predictions
XLP 69.18 69.19 68.81 68.81 7072000 -0.62% XLP Stock Predictions
WY 34.15 34.36 33.86 33.92 3930700 -0.62% WY Stock Predictions
VGK 68.03 68.04 67.46 67.54 2791500 -0.62% VGK Stock Predictions
ADM 61.68 61.75 61.23 61.26 2133400 -0.62% ADM Stock Predictions
GDX 35.01 35.18 34.33 34.33 22648800 -0.64% GDX Stock Predictions
EFA 79.47 79.53 78.93 79.05 17074500 -0.64% EFA Stock Predictions
IEFA 75.36 75.42 74.88 75.00 5890512 -0.64% IEFA Stock Predictions
XLB 82.63 82.84 81.85 81.86 5154900 -0.64% XLB Stock Predictions
IAG 3.13 3.18 3.08 3.08 3584410 -0.65% IAG Stock Predictions
CSX 95.05 95.30 94.51 94.66 3491700 -0.65% CSX Stock Predictions
HRL 47.64 47.84 47.37 47.43 1815946 -0.65% HRL Stock Predictions
GDXJ 48.47 49.00 47.56 47.57 8549400 -0.67% GDXJ Stock Predictions
SEEL 2.91 2.96 2.82 2.84 2409600 -0.70% SEEL Stock Predictions
PPL 27.94 27.99 27.72 27.79 4169000 -0.71% PPL Stock Predictions
UEC 2.85 2.96 2.78 2.81 3431000 -0.71% UEC Stock Predictions
VRTX 188.19 189.78 187.09 187.52 1903500 -0.71% VRTX Stock Predictions
CTRM 2.80 2.85 2.73 2.77 3493400 -0.72% CTRM Stock Predictions
PEG 59.35 59.62 59.05 59.19 2833700 -0.72% PEG Stock Predictions
SAN 3.98 4.00 3.94 3.95 4130100 -0.75% SAN Stock Predictions
FTV 69.63 69.88 69.00 69.07 2673700 -0.75% FTV Stock Predictions
HL 8.07 8.18 7.84 7.85 8049343 -0.76% HL Stock Predictions
CAN 8.22 8.50 7.72 7.83 7851800 -0.76% CAN Stock Predictions
EWJ 67.56 67.68 67.35 67.52 4878900 -0.76% EWJ Stock Predictions
DISH 40.91 41.06 40.38 40.45 1479700 -0.76% DISH Stock Predictions
XEL 66.42 66.73 66.11 66.23 2370600 -0.78% XEL Stock Predictions
DD 77.00 77.27 76.19 76.23 2161600 -0.79% DD Stock Predictions
JBLU 17.53 17.58 17.24 17.32 6265000 -0.80% JBLU Stock Predictions
KDP 34.67 34.80 34.44 34.49 3864900 -0.81% KDP Stock Predictions
CPB 45.45 45.59 45.20 45.22 1858100 -0.81% CPB Stock Predictions
BRK.B 276.89 277.00 274.55 274.66 4521100 -0.82% BRK.B Stock Predictions
ENDP 4.77 4.89 4.64 4.73 3971200 -0.84% ENDP Stock Predictions
PATH 68.70 69.89 67.25 69.25 3640100 -0.86% PATH Stock Predictions
FISV 108.30 108.51 107.28 107.37 3161800 -0.86% FISV Stock Predictions
EWA 26.21 26.27 26.10 26.13 3123500 -0.87% EWA Stock Predictions
BARK 10.32 10.44 10.10 10.21 1735600 -0.87% BARK Stock Predictions
AUY 4.45 4.50 4.34 4.35 8745400 -0.91% AUY Stock Predictions
EWG 34.87 34.89 34.57 34.60 1994800 -0.92% EWG Stock Predictions
NFRA 58.02 58.02 57.60 57.65 1875200 -0.93% NFRA Stock Predictions
PGRE 10.50 10.51 10.37 10.40 1874300 -0.95% PGRE Stock Predictions
CGNT 22.76 23.04 22.22 22.85 1418700 -0.95% CGNT Stock Predictions
FEZ 47.55 47.58 47.08 47.16 1589400 -0.99% FEZ Stock Predictions
LUV 55.50 55.72 54.98 55.19 6148200 -1.00% LUV Stock Predictions
KHC 40.54 40.55 40.12 40.14 3417500 -1.01% KHC Stock Predictions
HPE 14.64 14.64 14.41 14.46 9417080 -1.03% HPE Stock Predictions
CNHI 16.28 16.33 16.09 16.14 2706500 -1.04% CNHI Stock Predictions
FSM 5.81 5.89 5.66 5.68 2595800 -1.05% FSM Stock Predictions
XLU 64.00 64.00 63.17 63.36 12833100 -1.06% XLU Stock Predictions
WU 23.30 23.35 23.02 23.03 3016500 -1.07% WU Stock Predictions
NGD 1.88 1.92 1.84 1.84 3752700 -1.08% NGD Stock Predictions
SIRI 6.38 6.40 6.29 6.29 13521500 -1.10% SIRI Stock Predictions
ONB 18.10 18.16 17.81 17.82 1471100 -1.16% ONB Stock Predictions
NOK 5.11 5.14 5.05 5.05 19143400 -1.17% NOK Stock Predictions
TOL 57.31 57.31 55.61 56.40 1391000 -1.17% TOL Stock Predictions
ATVI 91.87 91.98 90.23 90.79 6445400 -1.19% ATVI Stock Predictions
SCO 18.00 18.34 17.90 18.24 1467000 -1.25% SCO Stock Predictions
CL 81.28 81.34 80.24 80.25 3671300 -1.28% CL Stock Predictions
TMHC 26.40 26.50 25.62 26.05 1848500 -1.29% TMHC Stock Predictions
CAG 35.73 35.74 35.27 35.27 1748000 -1.29% CAG Stock Predictions
CI 235.24 235.92 232.70 232.93 1443500 -1.31% CI Stock Predictions
ED 74.33 74.49 73.04 73.47 2164300 -1.33% ED Stock Predictions
K 63.79 63.82 63.04 63.07 1725300 -1.33% K Stock Predictions
NUGT 61.60 62.23 59.34 59.35 2571300 -1.41% NUGT Stock Predictions
MMM 194.80 195.42 192.28 192.36 2960200 -1.42% MMM Stock Predictions
LXP 12.38 12.44 12.22 12.23 1570500 -1.45% LXP Stock Predictions
FE 37.27 37.35 36.86 36.95 3396200 -1.47% FE Stock Predictions
KL 40.78 40.78 39.55 39.58 1405400 -1.49% KL Stock Predictions
FNF 44.02 44.08 43.32 43.38 1771000 -1.52% FNF Stock Predictions
GRUB 17.97 18.00 17.61 17.64 2445900 -1.56% GRUB Stock Predictions
EA 140.92 141.67 138.23 138.62 1729400 -1.59% EA Stock Predictions
ABCL 21.00 21.77 19.80 21.71 6374400 -1.63% ABCL Stock Predictions
GIS 60.07 60.13 59.20 59.21 3050300 -1.66% GIS Stock Predictions
LUMN 14.08 14.08 13.78 13.79 8062800 -1.71% LUMN Stock Predictions
BTBT 7.25 7.27 6.80 6.88 2900600 -1.71% BTBT Stock Predictions
BTG 4.44 4.47 4.34 4.35 6167800 -1.81% BTG Stock Predictions
RCON 4.14 4.15 3.95 4.05 3231900 -1.94% RCON Stock Predictions
HTHT 54.00 54.74 52.88 52.90 1454885 -2.00% HTHT Stock Predictions
PLTK 23.72 24.01 23.21 23.25 2077400 -2.02% PLTK Stock Predictions
CVAC 57.01 58.10 54.99 56.91 1467900 -2.05% CVAC Stock Predictions
WPG 2.37 2.50 2.26 2.27 1776800 -2.16% WPG Stock Predictions
CLVT 26.28 26.38 25.63 25.64 2859600 -2.17% CLVT Stock Predictions
CMO 6.36 6.47 6.24 6.24 2920700 -2.19% CMO Stock Predictions
AGI 8.08 8.11 7.79 7.79 2798900 -2.26% AGI Stock Predictions
HMY 3.92 4.03 3.86 3.87 7419569 -2.76% HMY Stock Predictions
VIRT 28.77 28.91 27.79 27.90 2373500 -3.13% VIRT Stock Predictions
ERIC 12.54 12.59 12.40 12.42 5239700 -3.20% ERIC Stock Predictions
FNGD 2.77 2.77 2.66 2.70 4462900 -3.57% FNGD Stock Predictions
DHX 2.88 3.02 2.76 2.79 1497200 -4.12% DHX Stock Predictions
RSLS 6.12 6.34 5.71 5.85 2084400 -5.65% RSLS Stock Predictions
EQX 7.73 7.75 7.18 7.20 4201400 -6.13% EQX Stock Predictions
GMTX 6.86 7.07 6.50 6.69 6374600 -31.53% GMTX Stock Predictions



stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software