Stock Screener


#1 Free Indicator Revealed
Monthly Dividend Stock

Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

7/11/2025
Symbol Chart Company Open High Low Close Volume % Change
FAAS DigiAsia Corp. 0.43 0.78 0.43 0.52 94.14M 26.83%
CETY Clean Energy Technologies Inc 0.22 0.25 0.21 0.25 3.08M 25.00%
HUSA Houston American Energy Corporation 11.21 12.70 10.87 12.17 462.6K 10.64%
NFGC New Found Gold Corp 1.42 1.55 1.42 1.54 1.22M 10.00%
GAUZ Gauzy Ltd. 7.16 7.30 6.43 6.51 7.98M 9.05%
SKBL 1.36 1.73 1.31 1.50 2.91M 7.91%
DARE Dare Bioscience Inc 2.21 2.74 2.14 2.60 8.17M 7.44%
CYN City National Corporation 9.19 12.22 8.80 9.90 4.11M 6.91%
STTK Shattuck Labs Inc 0.77 0.83 0.75 0.82 1.25M 6.49%
RBNE 3.05 3.19 2.95 3.12 745.6K 6.12%
OP OceanPal Inc 1.26 1.43 1.23 1.36 8.75M 5.43%
LABD Direxion Daily S&P Biotech Bear 3X Shares 6.26 6.47 6.22 6.39 13.92M 4.75%
SMCZ Defiance Daily Target 2X Short SMCI ETF 4.74 4.87 4.66 4.85 2.1M 4.53%
SRTY ProShares UltraPro Short Russell2000 15.49 15.81 15.42 15.80 2.28M 4.29%
TZA Direxion Daily Small Cap Bear 3x Shares 10.72 10.95 10.67 10.93 23.26M 4.10%
WFF 1.30 1.58 1.18 1.40 1.51M 3.70%
TDUP ThredUp Inc 6.90 7.16 6.74 7.08 1.83M 3.66%
INMB Inmune Bio Inc 2.22 2.35 2.18 2.31 1.38M 3.59%
VERU Veru Inc 0.60 0.61 0.58 0.60 1.56M 3.45%
IAUX i-80 Gold Corp 0.62 0.65 0.61 0.64 3.16M 3.23%
TLN Talen Energy Corporation 270.70 280.59 266.80 276.17 1.02M 3.19%
IMAX IMAX Corporation (USA) 26.39 27.28 26.38 26.93 1M 2.90%
ERO iPath EUR/USD Exchange Rate ETN 14.77 15.16 14.59 15.10 1.77M 2.30%
TSLT T-REX 2X Long Tesla Daily Target ETF 14.85 15.45 14.64 15.39 3.64M 2.26%
BOIL ProShares Ultra Bloomberg Natural Gas 44.17 44.92 42.07 43.60 3.75M 2.20%
TSLR GraniteShares 2x Long TSLA Daily ETF 17.42 18.16 17.21 18.10 2.06M 2.20%
TSLG Leverage Shares 2X Long TSLA Daily ETF 5.42 5.65 5.34 5.63 6.72M 2.18%
TSLL Direxion Daily TSLA Bull 2X Shares 10.88 11.33 10.73 11.28 115.37M 2.17%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares 8.42 8.49 8.32 8.40 468.4K 2.07%
SDOW ProShares UltraPro Short Dow30 40.77 41.03 40.57 40.79 1.34M 2.05%
CURV Torrid Holdings Inc 2.91 3.10 2.89 3.04 668K 2.01%
NXE Nuveen Arizona Dividend Advantage Municipal Fund 3 6.50 6.66 6.42 6.62 6.15M 1.69%
RRC Range Resources Corp 37.83 38.35 37.71 38.26 2.54M 1.59%
INSM Insmed Incorporated 96.41 99.39 95.96 98.18 3.24M 1.57%
TECS Direxion Daily Technology Bear 3X Shares 26.04 26.10 25.53 26.01 785.9K 1.56%
ATXG Addentax Group Corp 0.65 0.67 0.62 0.65 407.7K 1.56%
SPXS Direxion Daily S&P 500 Bear 3x Shares 4.61 4.64 4.56 4.60 38.71M 1.55%
FNGD Microsectors Fang+ -3X ETN 6.65 6.74 6.57 6.69 2.01M 1.52%
EQT EQT Corporation 54.43 55.42 54.14 55.33 5.11M 1.49%
EPRT Essential Properties Realty Trust Inc 30.85 31.64 30.75 31.61 2.11M 1.48%
BKV Bkv Corp 22.38 22.89 22.32 22.68 497K 1.48%
RWM ProShares Short Russell2000 18.23 18.36 18.21 18.35 8.42M 1.38%
TSLA Tesla Motors Inc 307.89 314.09 305.65 313.51 77.76M 1.17%
SPXU ProShares UltraPro Short S&P500 16.47 16.57 16.31 16.41 17.32M 1.17%
UNG United States Natural Gas Fund LP 14.99 15.15 14.60 14.92 4.63M 1.15%
CRK Comstock Resources, Inc 22.19 22.63 21.89 22.40 1.9M 1.13%
LOAR Loar Holdings Inc. 78.71 80.63 78.64 79.58 557.7K 1.11%
KGS Quicksilver Gas Services LP 31.84 32.41 31.70 32.14 927.3K 1.07%
UVIX 2x Long VIX Futures ETF 20.35 20.43 19.29 19.69 11.51M 1.03%
NGL Ngl Energy Partners LP 4.24 4.37 4.24 4.28 499.9K 0.94%
TV Grupo Televisa, S 2.13 2.19 2.12 2.18 740.6K 0.93%
TSLY YieldMax TSLA Option Income Strategy ETF 7.60 7.73 7.55 7.71 25.18M 0.92%
IRTC Irhythm Technologies Inc 134.71 137.33 133.18 135.94 562.3K 0.91%
ADC Agree Realty Corporation 70.51 71.95 70.51 71.62 2.1M 0.90%
SDS ProShares UltraShort S&P500 16.45 16.52 16.35 16.42 14.79M 0.86%
SQQQ ProShares UltraPro Short QQQ 19.48 19.60 19.21 19.37 73.52M 0.83%
EHC Encompass Health Corp 116.74 119.08 116.74 118.43 865.7K 0.80%
EC Ecopetrol S 8.98 9.14 8.98 9.07 1.78M 0.78%
UVXY ProShares Ultra VIX Short-Term Futures ETF 17.43 17.52 16.79 17.03 17.52M 0.77%
NFG National Fuel Gas Co 82.10 83.29 81.74 82.82 582.2K 0.77%
WMB Williams Companies, Inc 57.69 58.47 57.65 58.22 7.55M 0.76%
CTRA Contura Energy Inc 25.05 25.43 24.88 25.28 5.59M 0.72%
EXE Expand Energy Corporation 105.70 106.69 105.24 105.57 2.58M 0.69%
DOG ProShares Short Dow30 25.37 25.42 25.32 25.37 758.7K 0.67%
DTM DT Midstream Inc 102.70 103.84 102.34 103.35 558.7K 0.67%
HOVR New Horizon Aircraft Ltd 1.60 1.62 1.51 1.53 653.4K 0.66%
FIAT YieldMax Short COIN Option Income Strategy ETF 3.07 3.16 3.05 3.11 1.05M 0.65%
SOXS Direxion Daily Semiconductor Bear 3x Shares 7.28 7.37 7.11 7.18 211.9M 0.56%
QID ProShares UltraShort QQQ 25.26 25.36 25.02 25.16 4.23M 0.56%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 45.89 46.02 44.69 45.20 3.39M 0.56%
CONI GraniteShares 2x Short COIN Daily ETF 1.89 2.01 1.84 1.92 12.92M 0.52%
IVT InvenTrust Properties Corp 26.87 27.15 26.70 27.14 473.8K 0.52%
VIXY ProShares VIX Short-Term Futures ETF 44.81 44.87 43.62 44.07 1.02M 0.48%
PLTZ 13.30 13.35 12.85 13.28 444.3K 0.45%
FNV Franco Nev Corp 159.75 160.46 158.70 159.62 570.6K 0.42%
SH ProShares Short S&P500 39.47 39.54 39.33 39.41 4.56M 0.41%
SPDN Direxion Daily S&P 500 Bear 1X Shares 10.25 10.27 10.21 10.24 5.71M 0.39%
LU Lufax Holding Ltd ADR 2.70 2.72 2.66 2.70 1.54M 0.37%
GPCR Structure Therapeutics Inc 18.94 19.89 18.52 19.01 685.4K 0.37%
PSQ ProShares Short QQQ 33.63 33.72 33.49 33.59 5.4M 0.33%
COLD Americold Realty Trust 16.24 16.65 16.08 16.61 3.1M 0.30%
AR Antero Resources Corp 35.97 36.21 35.51 35.95 5.89M 0.28%
BG Bunge Limited 76.13 77.05 75.37 76.74 1.52M 0.26%
SLF Sun Life Financial Inc 61.69 62.28 61.56 62.10 616.7K 0.16%
AROC Archrock Inc 23.25 23.53 23.20 23.34 1.76M 0.13%
REG Regency Centers Corporation 68.93 69.54 68.62 69.34 1.32M 0.12%
PECO Phillips Edison & Company Inc 34.30 34.67 34.17 34.59 526.4K 0.12%
ET Energy Transfer LP 17.42 17.54 17.35 17.46 9.42M 0.11%
RGLD Royal Gold, Inc 161.26 161.72 158.70 159.96 1.13M 0.11%
MBAV M3-Brigade Acquisition V Corp. Cl A 11.04 11.14 10.98 11.01 480.4K 0.09%
BABA Alibaba 106.91 107.42 106.30 106.72 10.54M 0.08%
VTIP Vanguard Short-Term Inflation-Protected Securities ETF 49.90 49.92 49.89 49.92 839.9K 0.08%
CNA CNA Financial Corporation 43.68 44.11 43.55 43.97 588.6K 0.07%
TRP TransCanada Corporation (USA) 47.26 47.48 46.94 47.29 2.81M 0.06%
AM American Greetings Corporation 17.49 17.58 17.41 17.45 1.5M 0.06%
BABX GraniteShares 2x Long BABA Daily ETF 21.96 22.11 21.71 21.85 690.4K 0.05%
FTSM First Trust Enhanced Short Maturity ETF 59.90 59.92 59.90 59.90 787.4K 0.02%
VUSB Vanguard Ultra-Short Bond ETF 49.72 49.72 49.70 49.71 752.4K 0.02%
GFL Gfl Environmental Inc 47.37 47.51 47.06 47.36 700.1K 0.02%
HCTI Healthcare Triangle Inc 0.02 0.02 0.02 0.02 118.21M 0.00%
GVH Globavend Holdings Ltd. 0.08 0.09 0.08 0.08 39.77M 0.00%
CGBS Crown Lng Holdings Limited 0.06 0.07 0.06 0.07 14.49M 0.00%
CHSN Chanson International Holding 0.13 0.13 0.12 0.12 3.12M 0.00%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.41 0.42 0.38 0.39 2.73M 0.00%
DFLI Dragonfly Energy Holdings Corp 0.16 0.17 0.16 0.16 2.47M 0.00%
VGSH Vanguard Short-Term Treasury ETF 58.49 58.49 58.47 58.49 1.84M 0.00%
CCCX 10.16 10.16 10.15 10.15 1.46M 0.00%
PTLE Ptl Ltd 0.23 0.23 0.22 0.22 1.42M 0.00%
KNTK Kinetik Holdings Inc 41.44 41.92 41.03 41.44 1.38M 0.00%
HTOO Fusion Fuel Green Ltd 0.16 0.17 0.15 0.16 1.2M 0.00%
ZVSA ZyVersa Therapeutics Inc 0.57 0.59 0.56 0.59 1.07M 0.00%
YAAS 0.40 0.43 0.40 0.41 947.1K 0.00%
WAI 0.53 0.54 0.44 0.49 900.2K 0.00%
VTAK Catheter Precision Inc. 0.23 0.24 0.23 0.24 738.8K 0.00%
IBDS iShares iBonds Dec 2027 Term Corporate ETF 24.14 24.17 24.14 24.16 646.2K 0.00%
IMG 0.25 0.27 0.24 0.25 642K 0.00%
CARM Carisma Therapeutics Inc 0.40 0.41 0.39 0.40 561.7K 0.00%
SISI Shineco Inc 0.19 0.19 0.17 0.18 527.4K 0.00%
HUYA Huya Inc 2.55 2.58 2.53 2.55 468.7K 0.00%
NIVF NewGenIvf Group Ltd 0.63 0.65 0.61 0.62 466.1K 0.00%
SHY iShares 1-3 Year Treasury Bond ETF 82.46 82.46 82.43 82.45 4.15M -0.02%
SPTS SPDR Portfolio Short Term Treasury ETF 29.15 29.15 29.13 29.14 872.8K -0.03%
AKR Acadia Realty Trust 18.22 18.58 18.16 18.42 1.56M -0.05%
SCHO Schwab Short-Term US Treasury ETF 24.26 24.27 24.25 24.25 2.09M -0.08%
FCPT Four Corners Property Trust IN 26.42 26.74 26.31 26.58 585.8K -0.08%
INVH Invitation Homes Inc 32.01 32.52 32.01 32.35 2.39M -0.09%
SUZ Suzano Papel E Celul 8.94 9.02 8.87 8.98 1.79M -0.11%
LW Lamb Weston Holdings Inc 50.85 51.51 49.85 51.32 2.33M -0.12%
XPEV Xpeng Inc ADR 17.40 17.75 17.34 17.40 6.03M -0.17%
FPI First Trust Tax-Advtagd 11.00 11.08 10.97 11.08 428.9K -0.18%
BUD Anheuser-Busch InBev NV (ADR) 67.47 67.68 67.29 67.50 1.84M -0.19%
LINE Linn Energy, LLC 42.54 43.17 42.16 42.96 727.3K -0.26%
SPNT SiriusPoint Ltd 18.48 18.53 18.10 18.40 587.1K -0.27%
CUZ Cousins Properties Inc 28.72 29.06 28.69 28.92 1.34M -0.31%
INDO Indonesia Energy Corp Ltd 3.02 3.07 2.94 2.99 683.2K -0.33%
FLO Flowers Foods, Inc 15.83 15.83 15.52 15.77 2.86M -0.38%
WRB W 68.88 69.25 68.53 68.88 2.24M -0.39%
NVDD Direxion Daily NVDA Bear 1X Shares 4.50 4.50 4.38 4.46 13.71M -0.45%
NRG NRG Energy, Inc 150.62 152.13 150.12 150.68 1.97M -0.45%
CAG Conagra Foods, Inc 19.53 19.53 18.84 19.40 20.14M -0.46%
CCCM 10.76 10.78 10.56 10.69 465.7K -0.47%
VTMX Corporacion Inmobiliaria Vesta Sab 25.95 26.20 25.41 25.94 451.2K -0.50%
APG Api Group Corp 34.34 34.89 34.34 34.41 1.28M -0.55%
MNST Monster Worldwide, Inc 58.93 59.14 58.30 58.83 5.68M -0.57%
BIRK Birkenstock Holding Plc 47.50 48.00 47.36 47.51 2.44M -0.59%
TRV The Travelers Companies, Inc 254.19 255.77 252.93 254.48 779.6K -0.59%
BROS Dutch Bros Inc 63.76 64.35 62.86 63.33 2.07M -0.60%
POST Post Holdings Inc 107.23 107.74 106.01 107.01 724.4K -0.60%
HUM Humana Inc 229.40 231.84 228.46 230.67 1.07M -0.65%
PTIR GraniteShares 2x Long PLTR Daily ETF 20.92 21.68 20.86 20.96 3.24M -0.66%
GXIG 25.24 25.30 25.19 25.19 444.4K -0.67%
MKC McCormick & Company, Incorporated 71.94 72.58 71.53 71.95 1.84M -0.68%
FTV Fortive Corp 52.59 52.81 52.40 52.69 3.54M -0.70%
USEG U 1.36 1.39 1.32 1.36 409K -0.73%
PRDO Perdoceo Education Corp 29.58 29.78 28.96 29.31 604.7K -0.75%
CTAS Cintas Corporation 216.55 216.55 214.69 215.31 751.6K -0.77%
MFC Manulife Financial Corporation (USA) 30.36 30.60 30.21 30.48 1.56M -0.78%
AWP Alpine Global Premier Properties Fund 3.86 3.86 3.81 3.82 419.3K -0.78%
UMC United Microelectronics Corp (ADR) 7.53 7.53 7.48 7.50 4.1M -0.79%
NVDQ T-Rex 2X Inverse NVIDIA Daily Target ETF 1.26 1.26 1.20 1.24 24.75M -0.80%
AIG American International Group, Inc 81.92 82.46 81.60 81.78 3.27M -0.82%
TSYY GraniteShares YieldBOOST TSLA ETF 9.41 9.64 9.28 9.64 612.1K -0.82%
HIG Hartford Financial Services 121.10 121.68 120.47 120.94 1.12M -0.83%
AKRO Akero Therapeutics Inc 51.51 52.04 51.11 51.57 604.1K -0.83%
KMPR Kemper Corp 61.57 61.57 60.47 61.07 873.9K -0.86%
NVDS Tradr 1.5X Short NVDA Daily ETF 13.69 13.70 13.16 13.52 2.52M -0.88%
CB The Chubb Corporation 279.37 279.81 277.08 278.05 1.25M -0.89%
NVD GraniteShares 2x Short NVDA Daily ETF 11.72 11.75 11.13 11.55 17.14M -0.94%
MPW Medical Properties Trust, Inc 4.16 4.17 4.09 4.13 8.52M -0.96%
EAT Brinker International, Inc 167.52 167.52 162.40 165.09 1.41M -0.97%
LRN K12 Inc 136.16 137.11 133.73 134.49 560.3K -1.05%
RDY Dr 14.53 14.56 14.45 14.51 1.26M -1.09%
FVRR Fiverr International Ltd 27.49 27.98 26.93 27.23 725.3K -1.09%
STE Steris Corporation 229.28 229.28 225.93 228.03 431.2K -1.17%
KIE SPDR S&P Insurance ETF 57.22 57.37 56.74 56.88 890.4K -1.18%
SITC Site Centers Corp 11.48 11.53 11.35 11.46 640.3K -1.21%
HRTG Heritage Insurance Holdings 21.14 21.57 20.80 21.08 431.4K -1.22%
EPAC Actuant Corp 37.62 38.31 37.51 37.64 455.8K -1.23%
SWBI Smith & Wesson Brands Inc 8.61 8.62 8.46 8.54 951.2K -1.27%
CVS CVS Caremark Corporation 65.10 65.24 64.21 64.78 6.84M -1.28%
INTR Inter & Co Inc 6.89 7.00 6.84 6.85 2.13M -1.30%
MRC Mrc Global Inc 12.91 12.94 12.70 12.79 872.6K -1.31%
LTBR Lightbridge Corporation 12.08 12.51 11.97 11.97 940.3K -1.32%
FTAI Fortress Transportation & Infra 111.50 113.35 109.13 110.98 1.3M -1.34%
PBH Prestige Brands Holdings, Inc 77.21 77.67 76.14 76.50 507.4K -1.34%
CLBT Cellebrite DI Ltd 14.72 14.83 14.36 14.60 1.07M -1.35%
DNOW Now Inc 13.80 13.80 13.56 13.65 980.2K -1.37%
SONM Sonim Technologies Inc 0.70 0.71 0.68 0.70 453.6K -1.41%
EVGO EVgo Inc 3.47 3.60 3.42 3.45 2.68M -1.43%
NTCT NetScout Systems, Inc 22.30 22.56 22.02 22.18 1.08M -1.47%
HLN Haleon plc 10.02 10.03 9.93 9.96 10.11M -1.48%
ELV SPDR Dow Jones Large Cap Value (ETF) 343.69 344.34 337.61 340.67 1.69M -1.50%
KBR KBR, Inc 47.06 47.19 46.29 46.43 1.08M -1.51%
INVA Innoviva Inc 19.40 19.40 18.75 18.77 764.6K -1.52%
SAFX 1.90 2.10 1.86 1.92 4.14M -1.54%
CNO Conseco, Inc 36.70 36.72 36.25 36.33 511.9K -1.65%
DRI Darden Restaurants, Inc 212.28 212.43 208.00 209.34 1.47M -1.66%
PGR The Progressive Corporation 248.08 249.13 244.56 244.98 3.18M -1.76%
CI CIGNA Corporation 306.00 307.23 302.23 303.27 1.59M -1.78%
NMIH Nmi Holdings Inc 38.65 38.75 37.74 37.90 587.3K -1.79%
DYN Dynegy Inc 8.66 8.90 8.55 8.64 2.63M -1.82%
XP XP Inc Cl A 18.44 18.58 18.22 18.26 5.32M -1.88%
BCRX BioCryst Pharmaceuticals, Inc 8.87 8.87 8.70 8.71 1.65M -1.91%
CSAN Cosan S.A 4.56 4.66 4.51 4.59 1.78M -1.92%
BB Blackberry Ltd 4.07 4.13 4.02 4.03 10.27M -1.95%
DGX Quest Diagnostics Incorporated 170.52 170.70 167.14 168.09 1.32M -1.96%
OPCH Option Care Health Inc 30.34 30.35 29.78 29.88 1.04M -2.00%
CHWY Chewy Inc 38.64 38.98 37.87 37.99 5.23M -2.01%
PRGS Progress Software Corporation 50.39 50.56 49.15 49.62 1.5M -2.01%
APLD Applied Blockchain Inc 9.33 9.38 9.02 9.13 15.3M -2.14%
INO Inovio Biomedical Corp 1.37 1.40 1.34 1.36 1.77M -2.16%
GWRE Guidewire Software Inc 224.23 224.94 219.29 220.15 611.5K -2.21%
HBIO Harvard Bioscience, Inc 0.45 0.45 0.43 0.44 620.3K -2.22%
APGE Apogee Therapeutics Inc. 38.10 38.81 37.46 37.71 543.5K -2.23%
NEHC 0.45 0.47 0.42 0.43 805K -2.27%
ADBE Adobe Systems Incorporated 368.00 371.13 362.70 362.94 2.51M -2.29%
VCIG VCI Global Ltd 1.27 1.32 1.20 1.26 854.1K -2.33%
MTG MGIC Investment Corp 25.66 25.79 25.14 25.26 3.98M -2.36%
WEN Wendys Arbys Group Inc 11.25 11.30 10.97 11.02 7.13M -2.39%
POWW AMMO Inc 1.23 1.23 1.18 1.21 696.1K -2.42%
EONR Eon Resources Inc 0.38 0.39 0.37 0.38 1.24M -2.56%
DLXY 4.15 4.44 3.90 4.17 632.5K -2.57%
USAR 11.27 11.56 10.50 10.71 3.97M -2.64%
BTSG BrightSpring Health Services Inc 20.78 20.78 20.25 20.31 1.27M -2.64%
PODD Insulet Corporation 296.23 296.23 289.03 289.32 507.5K -2.72%
DBX Dropbox Inc 27.25 27.37 26.52 26.62 2.07M -2.74%
AIOT Powerfleet Inc 4.29 4.30 4.18 4.25 680.3K -2.75%
ENIC Enersis Chile S.A. ADR 3.48 3.52 3.40 3.41 585.5K -2.85%
OS Onestream Inc Cl A 25.58 26.07 24.78 25.03 1.04M -2.98%
PRVA Privia Health Group Inc 21.02 21.20 20.41 20.47 907.7K -2.99%
PAY VeriFone Holdings, Inc 29.25 29.34 28.24 28.40 545.8K -3.07%
MOH Molina Healthcare, Inc 226.50 226.80 219.72 221.55 1.45M -3.08%
BURU Nuburu Inc 0.32 0.32 0.31 0.31 2.8M -3.13%
BFLY Bluefly, Inc 1.86 1.86 1.78 1.81 2.85M -3.21%
DUOL Duolingo Inc 381.38 383.70 368.43 370.82 650.2K -3.22%
RELI Reliance Global Group Inc 1.55 1.59 1.43 1.50 1.32M -3.23%
CNC Centene Corporation 32.25 32.45 31.40 31.44 15.44M -3.32%
PCRX Pacira Pharm Inc 23.68 23.90 22.75 22.90 504.3K -3.33%
ARLO Arlo Technologies Inc 16.21 16.34 15.66 15.72 852.1K -3.50%
TNET Trinet Group Inc 70.88 70.88 67.96 68.71 429.7K -3.50%
PEGA Pegasystems Inc 51.43 51.64 49.69 49.80 1.2M -3.51%
ECDA ECD Automotive Design Inc 0.29 0.30 0.27 0.27 4.03M -3.57%
TNDM Neutral Tandem Inc 16.00 16.24 15.43 15.59 1.53M -3.59%
TBBB BBB Foods Inc 25.50 25.50 24.33 24.57 731K -3.76%
AIRE reAlpha Tech Corp. 0.26 0.27 0.25 0.25 796.8K -3.85%
BCTX BriaCell Therapeutics Corp 2.02 2.10 1.98 1.99 1.4M -3.86%
ZLAB Zai Lab Ltd 33.52 33.53 32.31 32.73 1.02M -3.96%
VUZI Vuzix Corp 2.48 2.49 2.40 2.41 1.19M -3.98%
BITI ProShares Short Bitcoin ETF 17.95 18.11 17.84 17.88 2.02M -4.13%
NAGE 11.74 11.90 11.28 11.30 925.5K -4.16%
WPP Wausau Paper Corp 28.21 28.56 27.98 27.99 975.3K -4.50%
TEM Tempus Ai Cl A 59.00 60.20 56.55 56.88 7.98M -4.56%
NBIS 46.51 47.60 43.89 44.30 8.97M -4.59%
PDSB Pds Biotechnology Corp 1.28 1.30 1.22 1.24 441.7K -4.62%
LFST LifeStance Health Group Inc 4.67 4.72 4.47 4.51 3.42M -4.65%
LB LaBarge, Inc 62.13 63.00 59.69 59.69 526.3K -4.66%
ELF E.L.F. Beauty Inc 113.29 113.62 109.55 109.98 2M -4.67%
ZVIA Zevia PBC 2.77 2.77 2.60 2.64 666.9K -4.69%
SRM SRM Entertainment Inc 6.72 6.89 6.02 6.48 2.97M -4.85%
EHAB Enhabit Inc 7.33 7.38 6.95 7.05 782.4K -4.86%
RELY Remitly Global Inc 18.18 18.19 17.19 17.36 4.12M -4.98%
AGRI AgriFORCE Growing Systems ltd 0.75 0.78 0.67 0.76 6M -5.00%
SCWO 374Water Inc 0.20 0.20 0.19 0.19 590K -5.00%
MYO Myomo Inc 2.23 2.38 2.06 2.08 853.3K -5.02%
CRMD CorMedix Inc Common Stock 11.70 11.73 11.19 11.22 973.2K -5.24%
RXST RxSight Inc 8.32 8.50 7.85 8.00 2.22M -5.44%
INTA Intapp Inc 46.47 46.50 44.15 44.27 750.3K -5.71%
LFMD LifeMD Inc 11.90 11.98 11.23 11.26 881.8K -5.85%
BHF Brighthouse Financial Inc 51.50 51.63 47.95 49.00 1.29M -6.00%
GRAL Grail Inc 42.65 42.82 40.30 40.73 756.4K -6.02%
IMNN Imunon Inc 0.66 0.67 0.60 0.61 954.6K -6.15%
SMST Defiance Daily Target 2x Short MSTR ETF 20.08 20.74 19.24 19.66 1.88M -6.20%
MVST Microvast Holdings Inc 3.15 3.21 2.96 3.01 7.52M -6.23%
FOXO FOXO Technologies Inc 0.16 0.17 0.15 0.15 5.67M -6.25%
MSTZ T-Rex 2X Inverse MSTR Daily Target ETF 3.51 3.65 3.38 3.44 39.39M -6.27%
JAMF Jamf Holding Corp 8.60 8.60 8.06 8.09 1.36M -6.47%
MULN Mullen Automotive Inc 0.16 0.20 0.13 0.14 132.49M -6.67%
TPIC Tpi Composites Inc 0.91 0.98 0.82 0.84 920.3K -6.67%
NVTS Navitas Semiconductor Corp 6.24 6.24 5.81 5.84 19.03M -6.71%
OSCR Oscar Health Inc 14.99 15.08 14.13 14.38 56.19M -7.41%
CGTL 1.19 1.19 1.11 1.11 931.3K -7.50%
CRWV 132.93 136.36 125.67 126.07 14.98M -8.25%
SBIT ProShares UltraShort Bitcoin ETF 28.68 29.22 28.38 28.39 1.87M -8.36%
BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF 2.84 2.89 2.79 2.80 2.05M -8.50%
XFOR X4 Pharmaceuticals Inc 1.56 1.56 1.41 1.43 638.8K -8.92%
AQMS Aqua Metals Inc 0.54 0.55 0.50 0.51 1.69M -8.93%
TEMT 18.75 19.52 17.24 17.42 985.6K -9.37%
PHH PHH Corporation 1.15 1.16 1.03 1.04 4.26M -9.57%
DCTH Delcath Systems, Inc 12.51 12.56 11.20 11.34 1.39M -10.14%
COOT Australian Oilseeds Holdings Limited 0.55 0.57 0.47 0.52 908.5K -10.34%
BSGM Biosig Technologies 6.10 6.20 5.20 5.24 1.43M -10.58%
RGC Regal Entertainment Group 16.10 16.31 13.92 14.75 1.26M -10.93%
ETHD ProShares UltraShort Ether ETF 9.54 10.00 9.45 9.51 2.09M -13.15%
OST Ostin Technology Group Co Ltd 0.14 0.14 0.13 0.13 12.25M -13.33%
GPUS Hyperscale Data Inc 1.28 1.29 1.14 1.16 5.26M -13.43%
LZMH 6.65 6.70 4.13 5.27 1.49M -16.35%
NCNA Nucana Plc ADR 0.06 0.06 0.05 0.05 218.17M -16.67%
GIBO 0.04 0.04 0.04 0.04 110.53M -20.00%
SMX SMX (Security Matters) Public Ltd Co 3.21 3.40 2.25 2.30 615.1K -26.05%
YOUL 3.61 4.28 3.06 3.65 911K -27.00%


stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies