Stock Screener



Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PEV 1.13 1.79 1.05 1.45 2609000 31.82% PEV Stock Predictions
GRIL 0.89 0.99 0.87 0.99 307300 16.47% GRIL Stock Predictions
BSFC 0.33 0.38 0.31 0.37 1793200 12.12% BSFC Stock Predictions
VRM 0.96 1.09 0.95 1.06 5466500 10.42% VRM Stock Predictions
MNTS 0.85 0.95 0.82 0.90 605600 9.76% MNTS Stock Predictions
RYAM 6.16 6.86 6.11 6.75 748800 9.22% RYAM Stock Predictions
ASPS 5.85 6.27 5.52 6.17 663500 7.30% ASPS Stock Predictions
OMER 2.55 2.71 2.52 2.70 328300 6.72% OMER Stock Predictions
EOSE 1.27 1.39 1.25 1.35 1369100 6.30% EOSE Stock Predictions
PAVM 0.47 0.52 0.47 0.51 543200 6.25% PAVM Stock Predictions
DCFC 1.33 1.42 1.30 1.39 2815900 6.11% DCFC Stock Predictions
GRTS 3.01 3.27 3.01 3.22 998300 5.92% GRTS Stock Predictions
AMV 2.97 3.42 2.93 3.19 2450500 5.28% AMV Stock Predictions
SRNE 0.96 1.06 0.96 1.01 17106900 5.21% SRNE Stock Predictions
TXMD 5.07 5.51 5.04 5.34 224800 5.12% TXMD Stock Predictions
GDXD 5.59 5.85 5.59 5.74 393200 4.74% GDXD Stock Predictions
MSOS 6.20 6.49 6.15 6.45 1216100 4.37% MSOS Stock Predictions
ALLR 0.23 0.26 0.23 0.24 4060200 4.35% ALLR Stock Predictions
BOIL 8.31 8.66 7.86 8.47 44977500 4.31% BOIL Stock Predictions
JOB 0.47 0.49 0.47 0.49 265800 4.26% JOB Stock Predictions
SCO 22.54 24.10 22.48 23.93 1540600 4.09% SCO Stock Predictions
ERY 25.93 26.74 25.66 26.64 791300 4.06% ERY Stock Predictions
JDST 6.21 6.43 6.21 6.36 3447600 3.92% JDST Stock Predictions
STNG 45.99 47.68 45.60 47.48 1319700 3.92% STNG Stock Predictions
FFBC 23.75 24.71 23.72 24.26 558400 3.76% FFBC Stock Predictions
TRMD 23.38 25.14 23.30 24.38 405600 3.70% TRMD Stock Predictions
KALA 18.30 20.92 18.00 19.65 958000 3.58% KALA Stock Predictions
NWBI 13.52 13.95 13.47 13.90 863700 3.58% NWBI Stock Predictions
NAT 2.89 3.00 2.89 2.99 1836200 3.46% NAT Stock Predictions
DUG 11.07 11.36 10.93 11.32 755100 3.38% DUG Stock Predictions
TUP 3.99 4.21 3.97 4.12 516600 3.26% TUP Stock Predictions
EU 2.57 2.67 2.51 2.59 404600 3.19% EU Stock Predictions
CVRX 15.54 15.99 14.66 14.79 462500 2.92% CVRX Stock Predictions
STKL 7.85 8.11 7.81 8.09 817100 2.80% STKL Stock Predictions
FUV 2.06 2.48 2.06 2.22 2300700 2.78% FUV Stock Predictions
DRIP 12.24 12.64 12.06 12.61 3703300 2.69% DRIP Stock Predictions
BRSH 0.40 0.40 0.36 0.39 458000 2.63% BRSH Stock Predictions
AMAM 1.93 2.03 1.91 1.95 225500 2.63% AMAM Stock Predictions
KOPN 1.20 1.28 1.19 1.24 765300 2.48% KOPN Stock Predictions
DUST 11.21 11.51 11.14 11.32 4128400 2.44% DUST Stock Predictions
BLI 2.03 2.17 2.03 2.11 747700 2.43% BLI Stock Predictions
EVTL 2.17 2.58 2.10 2.17 2428200 2.36% EVTL Stock Predictions
UNG 9.71 9.92 9.45 9.81 18680600 1.98% UNG Stock Predictions
SOXS 24.37 24.55 23.01 23.62 39349900 1.94% SOXS Stock Predictions
AMTD 1.70 1.74 1.65 1.72 990900 1.78% AMTD Stock Predictions
YJ 0.59 0.61 0.58 0.59 584600 1.72% YJ Stock Predictions
PDSB 9.35 9.53 9.14 9.51 391900 1.71% PDSB Stock Predictions
ISPO 1.19 1.38 1.18 1.22 631300 1.67% ISPO Stock Predictions
SPWH 9.18 9.40 9.04 9.38 398900 1.63% SPWH Stock Predictions
JUPW 0.62 0.68 0.62 0.64 495800 1.59% JUPW Stock Predictions
VAPO 1.31 1.54 1.31 1.35 227300 1.50% VAPO Stock Predictions
MIST 3.49 3.68 3.45 3.50 563300 1.45% MIST Stock Predictions
TRMK 28.16 28.82 27.92 28.62 543900 1.45% TRMK Stock Predictions
GIS 77.70 78.27 76.70 77.89 4273200 1.42% GIS Stock Predictions
CHGG 20.24 20.75 20.19 20.59 1794000 1.38% CHGG Stock Predictions
CBU 55.13 56.18 55.07 55.87 222400 1.34% CBU Stock Predictions
MKC 73.74 75.49 73.74 74.44 2217000 1.33% MKC Stock Predictions
IIPR 85.72 87.67 85.26 87.41 446900 1.15% IIPR Stock Predictions
CMRX 1.78 1.83 1.76 1.80 402000 1.12% CMRX Stock Predictions
HFWA 27.94 28.52 27.84 28.30 235900 1.04% HFWA Stock Predictions
ENPH 206.65 213.59 204.67 210.09 3727900 1.00% ENPH Stock Predictions
CPB 50.79 51.24 50.45 51.13 2453500 0.91% CPB Stock Predictions
GOOD 16.50 16.74 16.40 16.65 262300 0.91% GOOD Stock Predictions
PALI 2.17 2.25 2.11 2.24 368400 0.90% PALI Stock Predictions
DTIL 1.15 1.20 1.15 1.17 779600 0.86% DTIL Stock Predictions
EPV 10.72 10.75 10.60 10.66 246800 0.76% EPV Stock Predictions
YANG 7.01 7.20 6.99 7.08 4866600 0.71% YANG Stock Predictions
AVIR 4.55 4.64 4.53 4.60 292500 0.66% AVIR Stock Predictions
EUM 13.70 13.76 13.69 13.73 238000 0.59% EUM Stock Predictions
ORMP 1.91 1.96 1.89 1.94 1561100 0.52% ORMP Stock Predictions
GMAB 38.60 39.04 38.52 38.87 578300 0.49% GMAB Stock Predictions
WMB 31.36 31.70 31.31 31.51 6375500 0.25% WMB Stock Predictions
HYMB 25.41 25.53 25.37 25.49 990800 0.24% HYMB Stock Predictions
ADT 8.54 8.68 8.50 8.60 1680600 0.23% ADT Stock Predictions
CLFD 69.00 70.30 67.88 69.16 528500 0.23% CLFD Stock Predictions
EXC 41.51 41.81 41.28 41.69 4773100 0.22% EXC Stock Predictions
CVBF 23.66 24.07 23.60 23.93 1220300 0.21% CVBF Stock Predictions
TCVA 10.10 10.10 10.09 10.10 716100 0.20% TCVA Stock Predictions
CORS 10.10 10.40 10.09 10.10 600100 0.20% CORS Stock Predictions
HWEL 10.05 10.08 10.04 10.06 341400 0.20% HWEL Stock Predictions
KNOP 5.60 5.79 5.60 5.69 288500 0.18% KNOP Stock Predictions
ALDX 5.93 6.26 5.93 6.09 363500 0.16% ALDX Stock Predictions
UUP 27.52 27.54 27.44 27.47 2542800 0.15% UUP Stock Predictions
CVS 87.75 88.12 87.00 87.78 7424900 0.14% CVS Stock Predictions
BITI 27.98 28.05 27.23 27.77 453400 0.14% BITI Stock Predictions
BKE 43.35 43.51 42.61 43.35 409400 0.14% BKE Stock Predictions
K 67.42 67.73 66.98 67.60 1648900 0.12% K Stock Predictions
DTOC 10.11 10.12 10.11 10.11 1999500 0.10% DTOC Stock Predictions
SCOB 10.17 10.17 10.17 10.17 824800 0.10% SCOB Stock Predictions
XFIN 10.29 10.37 10.28 10.30 815200 0.10% XFIN Stock Predictions
KHC 39.63 39.77 39.08 39.69 5215000 0.08% KHC Stock Predictions
DXCM 106.36 107.74 105.04 106.72 1428100 0.07% DXCM Stock Predictions
DWAC 15.17 15.58 14.90 15.32 579800 0.07% DWAC Stock Predictions
FUL 68.11 68.81 68.05 68.34 356400 0.03% FUL Stock Predictions
CBSH 65.40 65.72 65.07 65.42 255000 0.03% CBSH Stock Predictions
ACQR 10.15 10.16 10.15 10.15 3679600 0.00% ACQR Stock Predictions
FAZ 16.27 16.34 15.93 16.23 1943200 0.00% FAZ Stock Predictions
FAZE 0.74 0.78 0.71 0.75 1393900 0.00% FAZE Stock Predictions
WPCB 10.15 10.16 10.15 10.15 918000 0.00% WPCB Stock Predictions
SLAM 10.16 10.16 10.16 10.16 650000 0.00% SLAM Stock Predictions
MSDA 10.16 10.16 10.15 10.15 649100 0.00% MSDA Stock Predictions
ATAQ 10.14 10.14 10.13 10.13 482800 0.00% ATAQ Stock Predictions
PINC 33.04 33.04 32.70 32.92 427300 0.00% PINC Stock Predictions
GLG 1.07 1.09 1.06 1.09 314400 0.00% GLG Stock Predictions
PASG 1.51 1.54 1.30 1.53 271900 0.00% PASG Stock Predictions
BCAB 3.68 3.77 3.62 3.68 230800 0.00% BCAB Stock Predictions
ACRX 2.10 2.14 1.95 1.99 211100 0.00% ACRX Stock Predictions
IBM 134.44 135.49 133.77 134.39 8139100 -0.04% IBM Stock Predictions
FLO 26.77 26.78 26.31 26.69 2704100 -0.04% FLO Stock Predictions
SJM 150.33 150.42 149.11 150.02 572200 -0.04% SJM Stock Predictions
GPOR 69.80 70.54 68.60 70.40 307400 -0.04% GPOR Stock Predictions
ONEM 15.89 16.07 15.76 15.97 4631400 -0.06% ONEM Stock Predictions
ANGO 12.91 13.13 12.66 12.99 231600 -0.08% ANGO Stock Predictions
HKD 10.30 11.49 10.18 10.34 6273600 -0.10% HKD Stock Predictions
CHRS 8.32 8.76 8.31 8.34 916700 -0.12% CHRS Stock Predictions
NBIX 108.67 109.52 108.03 108.25 490000 -0.12% NBIX Stock Predictions
SPDN 15.70 15.71 15.53 15.63 3136900 -0.13% SPDN Stock Predictions
FARO 27.31 27.77 26.95 27.36 244600 -0.15% FARO Stock Predictions
SH 15.23 15.24 15.06 15.16 22337900 -0.20% SH Stock Predictions
APEN 9.85 9.85 9.82 9.83 802000 -0.20% APEN Stock Predictions
FORG 19.80 19.91 19.76 19.80 271900 -0.20% FORG Stock Predictions
ALE 61.09 61.45 60.42 61.01 288100 -0.26% ALE Stock Predictions
TAIL 14.96 14.96 14.85 14.91 776200 -0.27% TAIL Stock Predictions
MPRA 10.30 10.31 10.30 10.31 842600 -0.29% MPRA Stock Predictions
ESAC 10.40 10.40 10.37 10.38 766600 -0.38% ESAC Stock Predictions
JNJ 168.54 168.87 167.77 168.23 6044200 -0.39% JNJ Stock Predictions
FE 41.36 41.58 41.13 41.23 1573300 -0.39% FE Stock Predictions
PG 141.07 141.36 139.30 140.57 6868900 -0.41% PG Stock Predictions
SDS 41.39 41.41 40.46 40.96 5690800 -0.41% SDS Stock Predictions
ONB 17.17 17.21 16.88 17.07 1290800 -0.41% ONB Stock Predictions
ARQQ 2.13 2.22 2.05 2.12 796400 -0.47% ARQQ Stock Predictions
RWM 22.89 22.92 22.62 22.72 2710900 -0.48% RWM Stock Predictions
AMGN 254.87 255.50 252.54 253.65 2109400 -0.48% AMGN Stock Predictions
IRBT 45.44 46.00 44.98 45.36 661000 -0.48% IRBT Stock Predictions
CFFN 8.18 8.21 8.00 8.14 943300 -0.49% CFFN Stock Predictions
MED 115.00 115.24 110.84 114.22 228000 -0.49% MED Stock Predictions
NFG 57.41 57.73 56.92 57.12 550300 -0.51% NFG Stock Predictions
HZNP 111.20 111.34 110.62 110.63 4598200 -0.56% HZNP Stock Predictions
BTI 37.73 37.83 37.52 37.55 2468600 -0.56% BTI Stock Predictions
NKTX 5.07 5.20 5.03 5.04 296000 -0.59% NKTX Stock Predictions
CISO 1.65 1.65 1.30 1.59 351200 -0.63% CISO Stock Predictions
SPXU 14.33 14.36 13.86 14.13 32018100 -0.70% SPXU Stock Predictions
AZN 65.40 65.78 65.19 65.53 3176100 -0.70% AZN Stock Predictions
SPXS 18.95 18.97 18.32 18.65 28488200 -0.75% SPXS Stock Predictions
BTAL 19.90 19.90 19.63 19.75 809100 -0.75% BTAL Stock Predictions
ENSG 91.74 91.89 90.31 91.38 265400 -0.75% ENSG Stock Predictions
ABBV 147.31 147.68 146.02 146.28 4584200 -0.76% ABBV Stock Predictions
DGX 146.74 147.33 145.21 145.63 1025100 -0.91% DGX Stock Predictions
PSQ 13.45 13.46 13.16 13.26 25914700 -0.97% PSQ Stock Predictions
SUZ 8.82 8.94 8.78 8.88 1809400 -1.00% SUZ Stock Predictions
CAG 36.49 36.64 36.07 36.46 3508800 -1.03% CAG Stock Predictions
PFE 44.22 44.34 43.78 43.79 23767600 -1.04% PFE Stock Predictions
TECS 31.24 31.28 29.65 30.35 2002900 -1.11% TECS Stock Predictions
TWM 14.29 14.32 13.95 14.05 989900 -1.13% TWM Stock Predictions
SPRY 6.36 6.44 6.16 6.32 278300 -1.25% SPRY Stock Predictions
VXX 11.50 11.50 11.06 11.30 9427400 -1.31% VXX Stock Predictions
AAPD 27.42 27.42 26.67 26.90 211200 -1.39% AAPD Stock Predictions
NUTX 1.34 1.40 1.30 1.36 518900 -1.45% NUTX Stock Predictions
SRTY 43.13 43.23 41.57 42.10 1259000 -1.50% SRTY Stock Predictions
FUSN 3.31 3.46 3.25 3.25 343800 -1.52% FUSN Stock Predictions
AVA 40.59 40.60 39.93 39.98 1064600 -1.53% AVA Stock Predictions
BLRX 0.65 0.67 0.62 0.64 302800 -1.54% BLRX Stock Predictions
TZA 28.02 28.12 27.04 27.35 9281600 -1.55% TZA Stock Predictions
HIBS 4.97 4.97 4.68 4.79 2813700 -1.64% HIBS Stock Predictions
LFLY 0.60 0.64 0.60 0.60 223200 -1.64% LFLY Stock Predictions
TAL 7.50 7.64 7.04 7.45 7773800 -1.72% TAL Stock Predictions
VIXY 9.27 9.28 8.92 9.10 9816900 -1.73% VIXY Stock Predictions
QID 21.57 21.58 20.65 20.94 10813300 -1.92% QID Stock Predictions
BXRX 3.05 3.25 3.00 3.02 544600 -1.95% BXRX Stock Predictions
LABD 14.13 14.17 13.44 13.73 8910300 -2.00% LABD Stock Predictions
SBSW 10.85 10.89 10.62 10.78 4417800 -2.44% SBSW Stock Predictions
OWLT 0.43 0.43 0.37 0.40 665000 -2.44% OWLT Stock Predictions
ACER 2.40 2.43 2.35 2.36 229500 -2.48% ACER Stock Predictions
UAMY 0.40 0.40 0.38 0.39 348800 -2.50% UAMY Stock Predictions
DRV 42.38 42.54 40.40 40.97 496200 -2.61% DRV Stock Predictions
UVXY 5.02 5.02 4.73 4.86 40540500 -2.80% UVXY Stock Predictions
SQQQ 40.57 40.61 38.00 38.85 125691400 -2.85% SQQQ Stock Predictions
WETG 0.32 0.32 0.29 0.30 1179100 -3.23% WETG Stock Predictions
MGPI 94.27 95.73 91.39 91.50 320500 -3.42% MGPI Stock Predictions
NVDS 26.87 26.87 24.92 25.36 219600 -3.57% NVDS Stock Predictions
WVE 4.47 4.57 4.29 4.31 264300 -3.58% WVE Stock Predictions
ORLY 797.26 800.56 767.27 771.17 904900 -3.68% ORLY Stock Predictions
DCPH 17.78 18.08 17.22 17.31 477100 -3.73% DCPH Stock Predictions
MGOL 2.69 2.85 2.55 2.57 1156200 -4.81% MGOL Stock Predictions
TSHA 1.84 1.85 1.66 1.76 711200 -4.86% TSHA Stock Predictions
ALT 13.82 14.29 13.10 13.23 1721900 -4.89% ALT Stock Predictions
VERB 0.19 0.20 0.18 0.18 7518500 -5.26% VERB Stock Predictions
SATX 1.98 2.05 1.86 1.98 1511700 -5.26% SATX Stock Predictions
WEBS 25.48 25.65 23.27 23.88 556000 -5.43% WEBS Stock Predictions
SARK 44.35 44.39 41.22 41.59 2370500 -5.54% SARK Stock Predictions
GSMG 1.28 1.29 1.08 1.19 325700 -6.30% GSMG Stock Predictions
MMV 2.31 2.32 2.17 2.18 228500 -6.84% MMV Stock Predictions
CALA 0.41 0.42 0.36 0.38 411200 -7.32% CALA Stock Predictions
SMMT 3.57 3.60 3.08 3.23 2781600 -7.71% SMMT Stock Predictions
FNGD 35.44 35.66 31.33 32.32 2302900 -7.97% FNGD Stock Predictions
LGMK 0.25 0.25 0.23 0.23 3554300 -8.00% LGMK Stock Predictions
VNTR 0.60 0.62 0.55 0.56 730900 -8.20% VNTR Stock Predictions
TYDE 0.22 0.22 0.20 0.21 21700100 -8.70% TYDE Stock Predictions
ENSC 0.75 0.76 0.69 0.70 2697700 -9.09% ENSC Stock Predictions
CALX 56.35 56.43 50.73 51.10 3047900 -9.56% CALX Stock Predictions
ATNF 3.67 3.89 3.09 3.24 948300 -10.50% ATNF Stock Predictions
TSLS 35.56 35.82 31.48 32.11 2326900 -10.86% TSLS Stock Predictions
TSLQ 57.49 57.94 50.85 51.90 6433000 -11.01% TSLQ Stock Predictions
BTB 2.22 2.27 2.02 2.04 2353700 -11.30% BTB Stock Predictions
XRTX 0.58 0.67 0.57 0.61 922000 -11.59% XRTX Stock Predictions
XELA 0.07 0.07 0.06 0.06 405582200 -14.29% XELA Stock Predictions
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Stock Predictions
NOPE 13.04 13.20 11.13 11.38 730600 -15.26% NOPE Stock Predictions
FLJ 1.94 1.94 1.60 1.64 261200 -15.90% FLJ Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
BAER 17.20 17.47 11.85 12.44 326900 -33.79% BAER Stock Predictions

stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies