Stock Screener Login Free Signup


Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SQFT 3.25 4.34 3.22 4.30 822100 31.50% SQFT Stock Predictions
SQFT 3.25 4.34 3.22 4.30 822100 31.50% SQFT Stock Predictions
LTRN 14.30 16.10 14.30 15.82 1000400 10.32% LTRN Stock Predictions
LTRN 14.30 16.10 14.30 15.82 1000400 10.32% LTRN Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
AMPE 1.39 1.60 1.35 1.50 6986250 10.29% AMPE Stock Predictions
JKS 59.99 63.75 59.16 63.39 3101200 9.31% JKS Stock Predictions
JKS 59.99 63.75 59.16 63.39 3101200 9.31% JKS Stock Predictions
MGNX 20.74 22.45 20.70 22.17 937900 7.67% MGNX Stock Predictions
MGNX 20.74 22.45 20.70 22.17 937900 7.67% MGNX Stock Predictions
SRPT 91.99 97.14 91.20 96.80 3426400 7.17% SRPT Stock Predictions
SRPT 91.99 97.14 91.20 96.80 3426400 7.17% SRPT Stock Predictions
SRPT 91.99 97.14 91.20 96.80 3426400 7.17% SRPT Stock Predictions
SRPT 91.99 97.14 91.20 96.80 3426400 7.17% SRPT Stock Predictions
AG 12.05 12.66 11.88 12.65 12156400 7.11% AG Stock Predictions
AG 12.05 12.66 11.88 12.65 12156400 7.11% AG Stock Predictions
CYTK 19.04 19.97 18.91 19.89 851000 4.91% CYTK Stock Predictions
CYTK 19.04 19.97 18.91 19.89 851000 4.91% CYTK Stock Predictions
AXU 2.63 2.73 2.63 2.67 1235200 3.89% AXU Stock Predictions
AXU 2.63 2.73 2.63 2.67 1235200 3.89% AXU Stock Predictions
MYOV 20.87 21.99 20.60 21.28 1563100 3.60% MYOV Stock Predictions
MYOV 20.87 21.99 20.60 21.28 1563100 3.60% MYOV Stock Predictions
MYOV 20.87 21.99 20.60 21.28 1563100 3.60% MYOV Stock Predictions
MYOV 20.87 21.99 20.60 21.28 1563100 3.60% MYOV Stock Predictions
CD 18.20 19.50 18.07 18.25 1309000 3.34% CD Stock Predictions
CD 18.20 19.50 18.07 18.25 1309000 3.34% CD Stock Predictions
CD 18.20 19.50 18.07 18.25 1309000 3.34% CD Stock Predictions
CD 18.20 19.50 18.07 18.25 1309000 3.34% CD Stock Predictions
RBA 60.96 62.89 60.51 62.36 1081300 3.13% RBA Stock Predictions
RBA 60.96 62.89 60.51 62.36 1081300 3.13% RBA Stock Predictions
LSXMA 40.08 41.26 39.86 40.94 1232300 2.66% LSXMA Stock Predictions
LSXMA 40.08 41.26 39.86 40.94 1232300 2.66% LSXMA Stock Predictions
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Stock Predictions
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Stock Predictions
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Stock Predictions
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Stock Predictions
SVM 5.74 5.85 5.71 5.82 993800 2.46% SVM Stock Predictions
SVM 5.74 5.85 5.71 5.82 993800 2.46% SVM Stock Predictions
SVM 5.74 5.85 5.71 5.82 993800 2.46% SVM Stock Predictions
SVM 5.74 5.85 5.71 5.82 993800 2.46% SVM Stock Predictions
SPGI 307.50 314.12 306.71 313.14 2223800 2.35% SPGI Stock Predictions
SPGI 307.50 314.12 306.71 313.14 2223800 2.35% SPGI Stock Predictions
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Stock Predictions
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Stock Predictions
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Stock Predictions
GORO 2.68 2.74 2.62 2.71 1401600 2.26% GORO Stock Predictions
LSXMK 40.13 41.20 39.98 40.75 1196200 2.26% LSXMK Stock Predictions
LSXMK 40.13 41.20 39.98 40.75 1196200 2.26% LSXMK Stock Predictions
KL 40.19 40.31 39.51 40.20 1538800 2.24% KL Stock Predictions
KL 40.19 40.31 39.51 40.20 1538800 2.24% KL Stock Predictions
KL 40.19 40.31 39.51 40.20 1538800 2.24% KL Stock Predictions
KL 40.19 40.31 39.51 40.20 1538800 2.24% KL Stock Predictions
ATRA 19.41 19.79 18.69 19.02 1173000 2.20% ATRA Stock Predictions
ATRA 19.41 19.79 18.69 19.02 1173000 2.20% ATRA Stock Predictions
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Stock Predictions
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Stock Predictions
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Stock Predictions
IAG 3.35 3.38 3.28 3.35 4270700 2.13% IAG Stock Predictions
NUGT 65.32 65.42 63.32 64.45 2326600 1.98% NUGT Stock Predictions
NUGT 65.32 65.42 63.32 64.45 2326600 1.98% NUGT Stock Predictions
NUGT 65.32 65.42 63.32 64.45 2326600 1.98% NUGT Stock Predictions
NUGT 65.32 65.42 63.32 64.45 2326600 1.98% NUGT Stock Predictions
PFSI 56.78 57.96 55.94 57.64 1013300 1.96% PFSI Stock Predictions
PFSI 56.78 57.96 55.94 57.64 1013300 1.96% PFSI Stock Predictions
SILJ 14.52 14.58 14.21 14.42 1220700 1.91% SILJ Stock Predictions
SILJ 14.52 14.58 14.21 14.42 1220700 1.91% SILJ Stock Predictions
SILJ 14.52 14.58 14.21 14.42 1220700 1.91% SILJ Stock Predictions
SILJ 14.52 14.58 14.21 14.42 1220700 1.91% SILJ Stock Predictions
HRTX 17.97 18.08 17.63 17.95 995500 1.76% HRTX Stock Predictions
HRTX 17.97 18.08 17.63 17.95 995500 1.76% HRTX Stock Predictions
HRTX 17.97 18.08 17.63 17.95 995500 1.76% HRTX Stock Predictions
HRTX 17.97 18.08 17.63 17.95 995500 1.76% HRTX Stock Predictions
USAS 2.66 2.67 2.60 2.65 820100 1.53% USAS Stock Predictions
USAS 2.66 2.67 2.60 2.65 820100 1.53% USAS Stock Predictions
USAS 2.66 2.67 2.60 2.65 820100 1.53% USAS Stock Predictions
USAS 2.66 2.67 2.60 2.65 820100 1.53% USAS Stock Predictions
GFI 9.04 9.09 8.79 9.02 5663900 1.46% GFI Stock Predictions
GFI 9.04 9.09 8.79 9.02 5663900 1.46% GFI Stock Predictions
GFI 9.04 9.09 8.79 9.02 5663900 1.46% GFI Stock Predictions
GFI 9.04 9.09 8.79 9.02 5663900 1.46% GFI Stock Predictions
EXK 4.38 4.42 4.22 4.27 3858900 1.43% EXK Stock Predictions
EXK 4.38 4.42 4.22 4.27 3858900 1.43% EXK Stock Predictions
EXK 4.38 4.42 4.22 4.27 3858900 1.43% EXK Stock Predictions
EXK 4.38 4.42 4.22 4.27 3858900 1.43% EXK Stock Predictions
GDXJ 50.44 50.60 49.55 50.03 5845400 1.38% GDXJ Stock Predictions
GDXJ 50.44 50.60 49.55 50.03 5845400 1.38% GDXJ Stock Predictions
GDXJ 50.44 50.60 49.55 50.03 5845400 1.38% GDXJ Stock Predictions
GDXJ 50.44 50.60 49.55 50.03 5845400 1.38% GDXJ Stock Predictions
HL 5.49 5.50 5.26 5.38 9284200 1.32% HL Stock Predictions
HL 5.49 5.50 5.26 5.38 9284200 1.32% HL Stock Predictions
HL 5.49 5.50 5.26 5.38 9284200 1.32% HL Stock Predictions
HL 5.49 5.50 5.26 5.38 9284200 1.32% HL Stock Predictions
BKI 85.00 86.09 84.70 85.79 814800 1.25% BKI Stock Predictions
BKI 85.00 86.09 84.70 85.79 814800 1.25% BKI Stock Predictions
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Stock Predictions
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Stock Predictions
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Stock Predictions
AUY 5.15 5.15 5.02 5.13 15856800 1.18% AUY Stock Predictions
ARES 45.34 45.90 45.11 45.67 884200 1.17% ARES Stock Predictions
ARES 45.34 45.90 45.11 45.67 884200 1.17% ARES Stock Predictions
KHC 32.14 32.60 31.86 32.36 6140000 1.16% KHC Stock Predictions
KHC 32.14 32.60 31.86 32.36 6140000 1.16% KHC Stock Predictions
GLPI 39.84 40.43 39.31 40.29 1076500 1.15% GLPI Stock Predictions
GLPI 39.84 40.43 39.31 40.29 1076500 1.15% GLPI Stock Predictions
GDX 35.13 35.18 34.57 34.87 26356200 1.04% GDX Stock Predictions
GDX 35.13 35.18 34.57 34.87 26356200 1.04% GDX Stock Predictions
GDX 35.13 35.18 34.57 34.87 26356200 1.04% GDX Stock Predictions
GDX 35.13 35.18 34.57 34.87 26356200 1.04% GDX Stock Predictions
HCDI 3.08 3.14 3.04 3.06 1437600 0.99% HCDI Stock Predictions
HCDI 3.08 3.14 3.04 3.06 1437600 0.99% HCDI Stock Predictions
HCDI 3.08 3.14 3.04 3.06 1437600 0.99% HCDI Stock Predictions
HCDI 3.08 3.14 3.04 3.06 1437600 0.99% HCDI Stock Predictions
MCO 267.52 270.32 264.04 269.29 1354100 0.99% MCO Stock Predictions
MCO 267.52 270.32 264.04 269.29 1354100 0.99% MCO Stock Predictions
WPM 40.44 40.50 39.56 40.28 1858600 0.98% WPM Stock Predictions
WPM 40.44 40.50 39.56 40.28 1858600 0.98% WPM Stock Predictions
WPM 40.44 40.50 39.56 40.28 1858600 0.98% WPM Stock Predictions
WPM 40.44 40.50 39.56 40.28 1858600 0.98% WPM Stock Predictions
VRSN 196.12 197.53 194.59 197.08 670100 0.93% VRSN Stock Predictions
VRSN 196.12 197.53 194.59 197.08 670100 0.93% VRSN Stock Predictions
SSNC 67.08 67.32 66.13 67.00 1472200 0.92% SSNC Stock Predictions
SSNC 67.08 67.32 66.13 67.00 1472200 0.92% SSNC Stock Predictions
SSNC 67.08 67.32 66.13 67.00 1472200 0.92% SSNC Stock Predictions
SSNC 67.08 67.32 66.13 67.00 1472200 0.92% SSNC Stock Predictions
NRZ 9.44 9.49 9.39 9.48 3447400 0.85% NRZ Stock Predictions
NRZ 9.44 9.49 9.39 9.48 3447400 0.85% NRZ Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
ANH 2.50 2.54 2.48 2.54 773300 0.79% ANH Stock Predictions
PHYS 14.56 14.60 14.41 14.46 3262700 0.77% PHYS Stock Predictions
PHYS 14.56 14.60 14.41 14.46 3262700 0.77% PHYS Stock Predictions
PHYS 14.56 14.60 14.41 14.46 3262700 0.77% PHYS Stock Predictions
PHYS 14.56 14.60 14.41 14.46 3262700 0.77% PHYS Stock Predictions
CHMA 3.99 4.03 3.90 3.95 2930000 0.77% CHMA Stock Predictions
CHMA 3.99 4.03 3.90 3.95 2930000 0.77% CHMA Stock Predictions
CHMA 3.99 4.03 3.90 3.95 2930000 0.77% CHMA Stock Predictions
CHMA 3.99 4.03 3.90 3.95 2930000 0.77% CHMA Stock Predictions
PAAS 30.00 30.33 29.24 29.53 4514800 0.68% PAAS Stock Predictions
PAAS 30.00 30.33 29.24 29.53 4514800 0.68% PAAS Stock Predictions
PAAS 30.00 30.33 29.24 29.53 4514800 0.68% PAAS Stock Predictions
PAAS 30.00 30.33 29.24 29.53 4514800 0.68% PAAS Stock Predictions
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Stock Predictions
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Stock Predictions
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Stock Predictions
AGI 8.04 8.12 7.86 7.92 3235000 0.64% AGI Stock Predictions
VIVE 3.20 3.21 3.10 3.19 2179500 0.63% VIVE Stock Predictions
VIVE 3.20 3.21 3.10 3.19 2179500 0.63% VIVE Stock Predictions
VIVE 3.20 3.21 3.10 3.19 2179500 0.63% VIVE Stock Predictions
VIVE 3.20 3.21 3.10 3.19 2179500 0.63% VIVE Stock Predictions
EGO 11.38 11.51 11.18 11.32 2467900 0.53% EGO Stock Predictions
EGO 11.38 11.51 11.18 11.32 2467900 0.53% EGO Stock Predictions
EGO 11.38 11.51 11.18 11.32 2467900 0.53% EGO Stock Predictions
EGO 11.38 11.51 11.18 11.32 2467900 0.53% EGO Stock Predictions
KGC 7.08 7.08 6.90 6.99 19315200 0.43% KGC Stock Predictions
KGC 7.08 7.08 6.90 6.99 19315200 0.43% KGC Stock Predictions
KGC 7.08 7.08 6.90 6.99 19315200 0.43% KGC Stock Predictions
KGC 7.08 7.08 6.90 6.99 19315200 0.43% KGC Stock Predictions
CDE 8.64 8.65 8.22 8.42 5255300 0.36% CDE Stock Predictions
CDE 8.64 8.65 8.22 8.42 5255300 0.36% CDE Stock Predictions
CDE 8.64 8.65 8.22 8.42 5255300 0.36% CDE Stock Predictions
CDE 8.64 8.65 8.22 8.42 5255300 0.36% CDE Stock Predictions
SAND 6.67 6.77 6.57 6.67 1451400 0.30% SAND Stock Predictions
SAND 6.67 6.77 6.57 6.67 1451400 0.30% SAND Stock Predictions
SAND 6.67 6.77 6.57 6.67 1451400 0.30% SAND Stock Predictions
SAND 6.67 6.77 6.57 6.67 1451400 0.30% SAND Stock Predictions
MIME 45.00 45.43 43.61 44.32 1075200 0.14% MIME Stock Predictions
MIME 45.00 45.43 43.61 44.32 1075200 0.14% MIME Stock Predictions
MIME 45.00 45.43 43.61 44.32 1075200 0.14% MIME Stock Predictions
MIME 45.00 45.43 43.61 44.32 1075200 0.14% MIME Stock Predictions
TRU 91.54 92.25 89.94 91.37 1195300 0.11% TRU Stock Predictions
TRU 91.54 92.25 89.94 91.37 1195300 0.11% TRU Stock Predictions
TRU 91.54 92.25 89.94 91.37 1195300 0.11% TRU Stock Predictions
TRU 91.54 92.25 89.94 91.37 1195300 0.11% TRU Stock Predictions
SILV 9.29 9.44 9.01 9.20 1014900 0.11% SILV Stock Predictions
SILV 9.29 9.44 9.01 9.20 1014900 0.11% SILV Stock Predictions
OR 11.95 12.00 11.76 11.84 929700 0.08% OR Stock Predictions
OR 11.95 12.00 11.76 11.84 929700 0.08% OR Stock Predictions
BTG 5.12 5.13 5.01 5.04 10229800 0.00% BTG Stock Predictions
BTG 5.12 5.13 5.01 5.04 10229800 0.00% BTG Stock Predictions
BTG 5.12 5.13 5.01 5.04 10229800 0.00% BTG Stock Predictions
BTG 5.12 5.13 5.01 5.04 10229800 0.00% BTG Stock Predictions
SHV 110.51 110.52 110.50 110.51 2152800 0.00% SHV Stock Predictions
SHV 110.51 110.52 110.50 110.51 2152800 0.00% SHV Stock Predictions
SHV 110.51 110.52 110.50 110.51 2152800 0.00% SHV Stock Predictions
SHV 110.51 110.52 110.50 110.51 2152800 0.00% SHV Stock Predictions
GPL 0.80 0.81 0.77 0.79 2023000 0.00% GPL Stock Predictions
GPL 0.80 0.81 0.77 0.79 2023000 0.00% GPL Stock Predictions
GPL 0.80 0.81 0.77 0.79 2023000 0.00% GPL Stock Predictions
GPL 0.80 0.81 0.77 0.79 2023000 0.00% GPL Stock Predictions
PAYX 88.69 89.19 88.05 88.34 1721600 -0.03% PAYX Stock Predictions
PAYX 88.69 89.19 88.05 88.34 1721600 -0.03% PAYX Stock Predictions
MIC 28.86 28.98 28.36 28.66 1018800 -0.07% MIC Stock Predictions
MIC 28.86 28.98 28.36 28.66 1018800 -0.07% MIC Stock Predictions
MIC 28.86 28.98 28.36 28.66 1018800 -0.07% MIC Stock Predictions
MIC 28.86 28.98 28.36 28.66 1018800 -0.07% MIC Stock Predictions
NCR 34.20 34.39 33.19 33.83 1423300 -0.24% NCR Stock Predictions
NCR 34.20 34.39 33.19 33.83 1423300 -0.24% NCR Stock Predictions
MPLN 7.50 7.53 7.31 7.41 1283000 -0.27% MPLN Stock Predictions
MPLN 7.50 7.53 7.31 7.41 1283000 -0.27% MPLN Stock Predictions
MPLN 7.50 7.53 7.31 7.41 1283000 -0.27% MPLN Stock Predictions
MPLN 7.50 7.53 7.31 7.41 1283000 -0.27% MPLN Stock Predictions
SSRM 17.10 17.22 16.76 17.01 1731100 -0.29% SSRM Stock Predictions
SSRM 17.10 17.22 16.76 17.01 1731100 -0.29% SSRM Stock Predictions
SSRM 17.10 17.22 16.76 17.01 1731100 -0.29% SSRM Stock Predictions
SSRM 17.10 17.22 16.76 17.01 1731100 -0.29% SSRM Stock Predictions
ADBE 461.17 461.59 453.34 456.50 4407800 -0.34% ADBE Stock Predictions
ADBE 461.17 461.59 453.34 456.50 4407800 -0.34% ADBE Stock Predictions
ADBE 461.17 461.59 453.34 456.50 4407800 -0.34% ADBE Stock Predictions
ADBE 461.17 461.59 453.34 456.50 4407800 -0.34% ADBE Stock Predictions
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Stock Predictions
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Stock Predictions
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Stock Predictions
KO 48.74 49.04 48.24 48.51 29094200 -0.39% KO Stock Predictions
NG 9.07 9.07 8.78 8.86 1281700 -0.45% NG Stock Predictions
NG 9.07 9.07 8.78 8.86 1281700 -0.45% NG Stock Predictions
NG 9.07 9.07 8.78 8.86 1281700 -0.45% NG Stock Predictions
NG 9.07 9.07 8.78 8.86 1281700 -0.45% NG Stock Predictions
YPF 3.99 4.04 3.94 3.94 1245900 -0.51% YPF Stock Predictions
YPF 3.99 4.04 3.94 3.94 1245900 -0.51% YPF Stock Predictions
YPF 3.99 4.04 3.94 3.94 1245900 -0.51% YPF Stock Predictions
YPF 3.99 4.04 3.94 3.94 1245900 -0.51% YPF Stock Predictions
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Stock Predictions
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Stock Predictions
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Stock Predictions
GLDG 1.92 1.92 1.85 1.90 762500 -0.52% GLDG Stock Predictions
HMY 4.30 4.33 4.20 4.23 4895400 -0.70% HMY Stock Predictions
HMY 4.30 4.33 4.20 4.23 4895400 -0.70% HMY Stock Predictions
HMY 4.30 4.33 4.20 4.23 4895400 -0.70% HMY Stock Predictions
HMY 4.30 4.33 4.20 4.23 4895400 -0.70% HMY Stock Predictions
ORCL 62.10 62.29 61.10 61.29 8899500 -0.79% ORCL Stock Predictions
ORCL 62.10 62.29 61.10 61.29 8899500 -0.79% ORCL Stock Predictions
ORCL 62.10 62.29 61.10 61.29 8899500 -0.79% ORCL Stock Predictions
ORCL 62.10 62.29 61.10 61.29 8899500 -0.79% ORCL Stock Predictions
FAZ 6.11 6.26 6.07 6.13 2905500 -0.97% FAZ Stock Predictions
FAZ 6.11 6.26 6.07 6.13 2905500 -0.97% FAZ Stock Predictions
MLCO 16.40 16.70 16.02 16.25 2261400 -1.10% MLCO Stock Predictions
MLCO 16.40 16.70 16.02 16.25 2261400 -1.10% MLCO Stock Predictions
MLCO 16.40 16.70 16.02 16.25 2261400 -1.10% MLCO Stock Predictions
MLCO 16.40 16.70 16.02 16.25 2261400 -1.10% MLCO Stock Predictions
SGMO 15.93 16.26 15.36 15.55 1508600 -1.27% SGMO Stock Predictions
SGMO 15.93 16.26 15.36 15.55 1508600 -1.27% SGMO Stock Predictions
FIS 130.35 130.84 127.94 128.06 3884400 -1.29% FIS Stock Predictions
FIS 130.35 130.84 127.94 128.06 3884400 -1.29% FIS Stock Predictions
RWM 23.27 23.46 23.25 23.27 744200 -1.31% RWM Stock Predictions
RWM 23.27 23.46 23.25 23.27 744200 -1.31% RWM Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
NGD 1.97 1.98 1.89 1.90 8325400 -1.55% NGD Stock Predictions
VRM 37.30 37.50 36.02 36.26 2267100 -1.57% VRM Stock Predictions
VRM 37.30 37.50 36.02 36.26 2267100 -1.57% VRM Stock Predictions
VRM 37.30 37.50 36.02 36.26 2267100 -1.57% VRM Stock Predictions
VRM 37.30 37.50 36.02 36.26 2267100 -1.57% VRM Stock Predictions
PVG 10.60 10.68 10.13 10.30 2302300 -1.90% PVG Stock Predictions
PVG 10.60 10.68 10.13 10.30 2302300 -1.90% PVG Stock Predictions
PVG 10.60 10.68 10.13 10.30 2302300 -1.90% PVG Stock Predictions
PVG 10.60 10.68 10.13 10.30 2302300 -1.90% PVG Stock Predictions
GPN 192.40 193.62 187.68 187.75 2042400 -1.90% GPN Stock Predictions
GPN 192.40 193.62 187.68 187.75 2042400 -1.90% GPN Stock Predictions
GPN 192.40 193.62 187.68 187.75 2042400 -1.90% GPN Stock Predictions
GPN 192.40 193.62 187.68 187.75 2042400 -1.90% GPN Stock Predictions
ZGNX 18.98 18.98 18.11 18.26 1026600 -2.04% ZGNX Stock Predictions
ZGNX 18.98 18.98 18.11 18.26 1026600 -2.04% ZGNX Stock Predictions
ZGNX 18.98 18.98 18.11 18.26 1026600 -2.04% ZGNX Stock Predictions
ZGNX 18.98 18.98 18.11 18.26 1026600 -2.04% ZGNX Stock Predictions
SCO 9.94 10.04 9.85 9.92 2020300 -2.07% SCO Stock Predictions
SCO 9.94 10.04 9.85 9.92 2020300 -2.07% SCO Stock Predictions
TWM 4.18 4.25 4.17 4.18 2943900 -2.56% TWM Stock Predictions
TWM 4.18 4.25 4.17 4.18 2943900 -2.56% TWM Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
SRTY 2.64 2.70 2.63 2.64 5765900 -3.30% SRTY Stock Predictions
SMPL 27.99 28.28 26.78 27.01 694100 -3.54% SMPL Stock Predictions
SMPL 27.99 28.28 26.78 27.01 694100 -3.54% SMPL Stock Predictions
DRIP 17.48 18.00 17.12 17.51 1858800 -3.63% DRIP Stock Predictions
DRIP 17.48 18.00 17.12 17.51 1858800 -3.63% DRIP Stock Predictions
DRIP 17.48 18.00 17.12 17.51 1858800 -3.63% DRIP Stock Predictions
DRIP 17.48 18.00 17.12 17.51 1858800 -3.63% DRIP Stock Predictions
TZA 5.23 5.35 5.20 5.22 28547100 -3.69% TZA Stock Predictions
TZA 5.23 5.35 5.20 5.22 28547100 -3.69% TZA Stock Predictions
TZA 5.23 5.35 5.20 5.22 28547100 -3.69% TZA Stock Predictions
TZA 5.23 5.35 5.20 5.22 28547100 -3.69% TZA Stock Predictions
QLI 8.50 8.62 8.06 8.24 1445100 -5.83% QLI Stock Predictions
QLI 8.50 8.62 8.06 8.24 1445100 -5.83% QLI Stock Predictions
QLI 8.50 8.62 8.06 8.24 1445100 -5.83% QLI Stock Predictions
QLI 8.50 8.62 8.06 8.24 1445100 -5.83% QLI Stock Predictions
GHIVW 3.14 3.25 2.74 2.80 1151600 -7.89% GHIVW Stock Predictions
GHIVW 3.14 3.25 2.74 2.80 1151600 -7.89% GHIVW Stock Predictions
GHIVW 3.14 3.25 2.74 2.80 1151600 -7.89% GHIVW Stock Predictions
GHIVW 3.14 3.25 2.74 2.80 1151600 -7.89% GHIVW Stock Predictions
NRGD 3.81 3.94 3.59 3.70 1378300 -8.64% NRGD Stock Predictions
NRGD 3.81 3.94 3.59 3.70 1378300 -8.64% NRGD Stock Predictions
SOXS 13.75 13.76 12.86 12.90 4651800 -10.04% SOXS Stock Predictions
SOXS 13.75 13.76 12.86 12.90 4651800 -10.04% SOXS Stock Predictions
YANG 12.07 12.21 11.97 12.05 962900 -13.00% YANG Stock Predictions
YANG 12.07 12.21 11.97 12.05 962900 -13.00% YANG Stock Predictions
YANG 12.07 12.21 11.97 12.05 962900 -13.00% YANG Stock Predictions
YANG 12.07 12.21 11.97 12.05 962900 -13.00% YANG Stock Predictions



stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software