Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

4/19/2024
Symbol Chart Open High Low Close Volume % Change
BSFC 0.06 0.10 0.06 0.08 92.29M 33.33%
NVFY 2.15 3.73 2.15 2.76 33.43M 30.81%
NKGN 0.83 1.62 0.83 1.11 4.88M 29.07%
TELL 0.41 0.50 0.39 0.50 34.61M 28.21%
RWOD 11.26 13.10 9.38 10.08 6.1M 26.00%
AULT 0.32 0.38 0.28 0.30 56.54M 25.00%
RIOT 8.55 9.15 8.48 9.13 25.47M 10.13%
GEVO 0.60 0.71 0.59 0.66 14.33M 10.00%
MARA 15.16 16.85 15.10 16.50 49.64M 9.78%
DJT 36.95 37.19 32.67 36.38 14.1M 9.61%
KTRA 0.12 0.13 0.12 0.12 7.15M 9.09%
BLUE 0.95 1.03 0.94 1.02 8.17M 7.37%
WKHS 0.15 0.16 0.15 0.16 12.05M 6.67%
AGRI 0.15 0.17 0.14 0.16 4.78M 6.67%
CEI 0.17 0.18 0.16 0.17 11.85M 6.25%
PACB 1.47 1.67 1.43 1.55 16.81M 6.16%
FITB 36.42 36.75 34.97 36.25 13.81M 5.93%
IREN 4.71 5.02 4.63 4.95 7.31M 5.77%
VLY 7.27 7.72 7.22 7.71 8.52M 5.47%
GPRE 21.11 22.43 21.11 22.23 4.83M 5.16%
CIFR 3.70 3.99 3.56 3.84 8.22M 4.35%
ESPR 1.78 1.97 1.71 1.95 7.34M 4.28%
DVAX 11.30 11.86 11.25 11.80 9.29M 4.06%
LAZR 1.25 1.34 1.25 1.31 5.49M 3.97%
WBA 17.58 18.28 17.56 18.24 10.86M 3.70%
TFC 35.80 36.84 35.65 36.80 10.36M 3.05%
ENB 33.93 34.92 33.92 34.86 10.81M 2.83%
ARRY 10.87 11.30 10.83 11.27 8.21M 2.73%
ALTM 3.75 3.91 3.69 3.90 8.86M 2.63%
KRE 45.83 47.37 45.74 47.32 15.31M 2.62%
KIM 17.80 18.22 17.76 18.20 5.87M 2.59%
BTBT 1.98 2.05 1.93 1.98 5.07M 2.59%
USB 39.46 40.46 39.41 40.45 12.06M 2.56%
GGB 3.57 3.70 3.56 3.66 9.29M 2.52%
JPM 182.40 185.88 181.41 185.80 13.38M 2.51%
PENN 16.07 16.87 16.04 16.54 5.66M 2.48%
PFE 25.39 26.00 25.35 26.00 38.3M 2.40%
BITX 42.74 43.35 41.21 42.22 5.45M 2.20%
RIG 5.52 5.70 5.49 5.67 16.18M 2.16%
EWZ 30.24 30.81 30.24 30.74 28.41M 2.09%
MO 41.39 42.27 41.39 42.09 22.31M 1.91%
ABT 105.98 107.77 105.38 107.28 10.52M 1.91%
SYF 41.14 42.14 41.01 41.57 4.49M 1.89%
INFY 16.76 16.96 16.68 16.81 15.13M 1.82%
UAA 6.59 6.82 6.59 6.73 4.54M 1.82%
KR 55.74 56.69 55.52 56.57 4.49M 1.80%
MLPX 47.53 48.51 47.53 48.36 5.66M 1.79%
KEY 14.34 14.80 14.32 14.63 16.94M 1.74%
WIT 5.30 5.38 5.22 5.25 6.38M 1.74%
UDOW 72.87 74.26 72.48 73.53 4.81M 1.70%
BITF 1.95 1.97 1.86 1.92 28.46M 1.59%
AQN 5.84 5.97 5.83 5.93 4.93M 1.54%
LAC 4.71 4.90 4.67 4.73 8.83M 1.50%
PSNY 1.33 1.43 1.29 1.35 6.01M 1.50%
PTEN 11.25 11.58 11.23 11.51 4.69M 1.50%
JNJ 146.15 148.13 144.54 147.91 9.75M 1.49%
KSS 22.73 23.34 22.63 23.19 5.01M 1.49%
C 58.23 59.44 58.23 59.14 13.36M 1.41%
XLF 40.05 40.46 39.97 40.38 55.5M 1.38%
RUN 10.01 10.32 9.97 10.25 14.4M 1.38%
VICI 27.60 27.97 27.57 27.89 5.45M 1.34%
FBTC 56.72 57.01 55.62 56.32 5.94M 1.31%
BMY 48.21 49.05 48.12 48.93 10.3M 1.30%
LXP 8.48 8.67 8.47 8.58 5.07M 1.30%
GBTC 57.66 58.03 56.62 57.31 8.72M 1.29%
CGC 7.45 8.33 7.45 7.93 12.53M 1.28%
IBIT 36.95 37.15 36.24 36.67 34.62M 1.27%
VFC 12.57 12.97 12.56 12.83 7.55M 1.26%
BKR 32.24 32.78 32.12 32.60 7.51M 1.24%
BCS 9.28 9.37 9.26 9.35 16.3M 1.19%
BITO 28.30 28.49 27.76 28.10 10.32M 1.19%
VTRS 11.15 11.31 11.10 11.25 4.68M 1.17%
TRP 35.30 36.01 35.30 35.70 5.04M 1.16%
GLW 30.91 31.39 30.91 31.27 4.64M 1.16%
HAL 38.22 39.22 38.04 39.08 6.57M 1.11%
T 16.33 16.53 16.26 16.51 45.81M 1.10%
IPG 30.46 30.79 30.21 30.72 4.64M 1.09%
ABBV 165.02 166.60 163.25 166.41 5.53M 1.06%
FIS 70.37 71.67 70.34 70.73 5.61M 1.04%
AGNC 9.07 9.20 9.06 9.15 10.14M 0.99%
SIRI 3.06 3.12 3.04 3.09 16.95M 0.98%
XLP 73.69 74.48 73.56 74.44 15.84M 0.98%
UL 47.23 47.39 47.02 47.31 4.97M 0.98%
SHLS 8.15 8.38 8.06 8.29 4.97M 0.97%
GILD 66.25 66.83 66.16 66.76 10.66M 0.91%
LESL 4.37 4.51 4.32 4.45 5.16M 0.91%
VZ 40.00 40.68 39.98 40.49 23.42M 0.90%
CCI 94.37 95.56 93.80 95.20 5.06M 0.88%
IJR 101.85 103.44 101.85 103.22 4.81M 0.86%
AES 16.23 16.49 16.20 16.40 7.1M 0.80%
BTI 28.65 29.11 28.64 29.05 5.58M 0.80%
AMCR 8.89 9.03 8.89 8.97 6.44M 0.79%
HBAN 13.00 13.44 12.80 13.28 39.98M 0.76%
TJX 93.02 93.39 92.35 93.36 6.04M 0.76%
HPQ 27.66 27.94 27.57 27.81 4.77M 0.69%
XRT 70.49 71.21 70.47 71.17 6.53M 0.68%
F 12.02 12.23 12.02 12.14 39.57M 0.66%
TEVA 12.66 13.01 12.51 12.86 10.12M 0.63%
ARDX 6.39 6.56 6.27 6.48 5.64M 0.62%
TLRY 1.71 1.76 1.70 1.73 20.65M 0.58%
IWD 169.84 171.01 169.74 170.55 4.69M 0.58%
NOVA 3.57 4.04 3.52 3.80 10.23M 0.53%
CVS 69.17 69.94 68.79 69.75 7.81M 0.52%
DIA 378.69 381.03 377.92 379.80 5.07M 0.52%
INDA 51.10 51.35 51.10 51.33 4.54M 0.51%
VNQ 78.66 79.35 78.63 79.00 4.59M 0.48%
IYR 81.93 82.37 81.65 81.99 4.58M 0.48%
OPEN 2.14 2.19 2.11 2.17 10.01M 0.46%
CTSH 67.30 67.60 66.98 67.44 4.89M 0.46%
CSCO 48.39 48.43 48.03 48.32 20.23M 0.44%
ABEV 2.28 2.31 2.27 2.29 13.71M 0.44%
MRK 125.65 126.12 124.89 125.78 8.39M 0.44%
LCID 2.41 2.47 2.40 2.45 14.98M 0.41%
XLRE 35.90 36.05 35.74 35.88 10.63M 0.39%
BBD 2.62 2.66 2.62 2.64 13.46M 0.38%
XLV 139.15 139.34 138.45 138.95 9.67M 0.38%
RSP 159.52 160.34 159.31 159.81 8.82M 0.38%
TNA 32.14 33.39 31.85 32.73 21.3M 0.37%
MDT 79.53 79.64 79.09 79.48 6.76M 0.37%
TLT 89.39 89.39 88.91 89.15 44.76M 0.36%
MRO 27.35 27.98 27.24 27.50 7.84M 0.36%
PYPL 62.00 62.46 61.73 62.31 13.17M 0.34%
ITUB 6.03 6.13 6.03 6.05 14.6M 0.33%
IP 34.51 35.72 34.51 35.37 14.62M 0.31%
EMB 87.58 87.65 87.38 87.52 5M 0.29%
BABA 68.42 69.15 68.36 69.07 12.89M 0.28%
BTE 3.62 3.76 3.62 3.63 11.33M 0.28%
IJH 56.30 56.82 56.26 56.58 7.66M 0.27%
STNE 15.20 15.53 15.12 15.30 7.18M 0.26%
SHOP 71.00 71.63 68.79 69.67 10.31M 0.23%
JD 24.98 25.53 24.83 25.51 14.56M 0.20%
JNK 92.93 93.12 92.87 93.00 7.42M 0.20%
HYG 75.91 76.08 75.90 75.98 54.7M 0.18%
IWM 191.94 194.39 191.34 193.14 42.24M 0.16%
DIS 111.72 112.72 111.08 112.61 9.4M 0.16%
GOVT 22.22 22.22 22.18 22.21 10.93M 0.14%
BND 70.85 70.88 70.73 70.79 8.34M 0.13%
IEF 91.84 91.86 91.64 91.74 6.13M 0.13%
VCIT 78.32 78.39 78.22 78.24 8.71M 0.12%
USHY 35.74 35.79 35.71 35.73 10.81M 0.11%
LQD 105.27 105.29 104.91 105.01 19.82M 0.10%
AGG 95.53 95.55 95.33 95.38 9.12M 0.10%
STLA 25.81 25.96 25.50 25.77 5.98M 0.08%
VEA 47.88 48.05 47.72 47.86 13.9M 0.06%
SCHF 37.24 37.34 37.10 37.21 4.93M 0.05%
EFA 76.18 76.41 75.89 76.12 16.92M 0.04%
SJNK 24.74 24.80 24.74 24.76 5.67M 0.04%
UPS 143.15 144.12 142.55 142.77 5.12M 0.02%
IEFA 70.81 71.03 70.55 70.78 8.42M 0.01%
IVP 0.04 0.05 0.04 0.04 34.85M 0.00%
FFIE 0.06 0.06 0.06 0.06 29.3M 0.00%
KVUE 19.49 19.69 19.39 19.58 9.51M 0.00%
OCGN 1.29 1.37 1.27 1.32 6.56M 0.00%
SLNA 0.07 0.07 0.06 0.07 6.11M 0.00%
RKLB 3.53 3.62 3.51 3.55 5.71M 0.00%
SPDW 34.20 34.33 34.10 34.20 4.77M 0.00%
XLB 89.26 89.64 88.63 88.96 5.05M -0.08%
CLF 20.75 21.02 20.52 20.81 7.24M -0.10%
EWG 30.05 30.14 29.91 30.01 6.86M -0.10%
CSX 34.45 34.61 34.20 34.34 13.61M -0.15%
GM 42.51 42.96 42.19 42.37 15.48M -0.16%
DOC 18.03 18.26 17.92 17.98 5.39M -0.17%
JCI 63.97 64.50 63.56 63.66 5.22M -0.17%
XLI 120.95 121.62 120.17 120.47 10.77M -0.18%
PDD 112.99 113.57 110.65 113.49 9.39M -0.18%
APA 32.16 32.95 32.15 32.36 4.81M -0.22%
XP 21.12 21.35 20.81 21.02 5.39M -0.24%
BA 170.00 172.00 169.65 169.82 4.68M -0.24%
SOFI 7.08 7.28 7.05 7.11 36.63M -0.28%
FXI 23.95 24.05 23.90 24.01 32.79M -0.29%
VWO 40.83 40.95 40.76 40.89 16.92M -0.29%
VST 65.60 67.18 64.26 65.66 7.6M -0.33%
HTZ 5.97 6.00 5.83 5.97 6.57M -0.33%
BTG 2.63 2.65 2.59 2.60 14.12M -0.38%
EEM 39.71 39.81 39.58 39.71 29.53M -0.40%
CCL 14.10 14.31 14.05 14.12 29.43M -0.42%
AFRM 30.80 31.92 30.54 31.01 5.18M -0.45%
IEMG 50.04 50.17 49.90 50.03 8.3M -0.48%
RF 18.95 18.96 18.40 18.90 18.04M -0.53%
CRM 272.49 273.15 268.73 270.37 4.9M -0.57%
KWEB 25.44 25.54 25.34 25.51 17.98M -0.58%
V 271.47 272.00 268.29 269.78 7.9M -0.59%
RBLX 35.31 35.82 34.82 35.34 6.09M -0.59%
MNST 53.45 53.66 52.74 53.14 10.41M -0.60%
EWJ 66.72 66.86 66.35 66.49 8.42M -0.60%
CPRT 53.42 53.62 52.41 52.88 5.78M -0.60%
PAGS 11.55 11.80 11.36 11.48 9.21M -0.61%
ICLN 13.05 13.14 13.00 13.02 5.55M -0.61%
CNHI 12.39 12.49 12.16 12.31 6.89M -0.73%
LUMN 1.32 1.34 1.28 1.31 7.95M -0.76%
XBI 83.04 84.38 81.26 82.83 13.78M -0.78%
KKR 93.71 94.24 91.92 92.62 4.47M -0.78%
SKX 56.71 57.07 56.15 56.41 4.96M -0.79%
AVTR 24.24 24.35 24.08 24.10 4.71M -0.82%
VOO 458.99 459.94 453.90 455.10 9.78M -0.84%
SPY 499.44 500.46 493.86 495.16 102.01M -0.87%
IVV 501.86 502.89 496.30 497.53 6.35M -0.87%
SPLG 58.73 58.86 58.09 58.24 10.46M -0.88%
XLY 171.26 171.65 169.09 169.76 6.79M -0.88%
LVS 46.30 46.85 45.40 45.46 7.99M -0.92%
ORCL 116.12 116.77 114.46 114.88 8.25M -0.97%
PTON 3.00 3.15 2.97 3.03 10.32M -0.98%
FTNT 63.79 64.41 62.92 63.40 4.84M -0.98%
XLC 80.17 80.20 78.89 79.47 6.85M -1.10%
CX 8.04 8.08 7.84 7.99 6.1M -1.11%
PLD 104.64 104.87 102.52 103.49 6.85M -1.15%
NXT 44.24 44.83 43.47 44.00 5.04M -1.19%
AAPL 166.21 166.40 164.08 165.00 67.73M -1.22%
BE 9.72 9.84 9.50 9.63 14.92M -1.23%
MSFT 404.03 405.48 397.77 399.12 29.88M -1.27%
GPS 20.95 21.06 20.56 20.76 5.39M -1.28%
BEKE 12.71 12.78 12.49 12.58 7.76M -1.33%
BB 2.77 2.80 2.73 2.75 5.38M -1.43%
CHPT 1.34 1.40 1.34 1.36 7.84M -1.45%
HPE 17.02 17.23 16.69 16.79 12.48M -1.47%
PATH 18.86 19.07 18.57 18.75 5.57M -1.52%
TDOC 13.04 13.13 12.86 12.98 5.48M -1.52%
PINS 32.70 33.02 32.26 32.40 8.3M -1.55%
BCRX 4.50 4.59 4.27 4.43 4.69M -1.56%
QS 5.40 5.52 5.33 5.36 6.2M -1.65%
NU 10.60 10.77 10.43 10.48 26.9M -1.69%
HBI 4.67 4.75 4.60 4.65 7.02M -1.69%
BEAM 24.14 24.94 23.64 23.90 4.51M -1.69%
UMC 7.51 7.61 7.38 7.40 15.42M -1.73%
SSO 70.32 70.61 68.75 69.11 4.64M -1.73%
QYLD 17.55 17.56 17.23 17.28 7.98M -1.76%
TSLA 148.97 150.94 146.22 147.05 86.71M -1.92%
INSM 24.86 25.87 23.53 24.32 5.53M -1.94%
JEPQ 51.76 51.77 50.65 50.84 6.97M -1.99%
SNOW 147.66 150.09 144.55 145.45 4.96M -1.99%
XLK 195.83 196.47 192.04 192.53 10.94M -2.06%
QQQ 422.22 422.75 413.07 414.65 75.05M -2.07%
RDFN 5.25 5.36 5.10 5.20 4.87M -2.07%
ARKK 42.75 43.31 41.71 42.00 14.67M -2.12%
SLB 49.66 50.77 49.02 49.85 16.84M -2.14%
SPWR 2.24 2.26 2.17 2.21 6.34M -2.21%
DASH 130.09 130.49 125.05 127.18 4.62M -2.24%
RIVN 8.66 8.89 8.57 8.63 26.59M -2.27%
SQ 70.91 72.54 69.81 70.42 7.06M -2.28%
U 23.10 23.70 22.75 22.89 5.74M -2.30%
DKNG 41.57 42.47 40.22 40.68 11.68M -2.31%
QCOM 161.29 161.39 156.34 157.63 10.28M -2.36%
DUOL 203.99 210.19 196.75 200.15 6.53M -2.39%
INTC 35.13 35.13 34.18 34.20 58.95M -2.40%
TXN 163.08 164.42 159.11 159.68 10.49M -2.44%
TOST 22.11 22.35 21.61 21.62 5.04M -2.57%
SPXL 115.38 116.10 111.54 112.55 11.64M -2.58%
HOOD 16.89 17.23 16.50 16.63 9.51M -2.63%
UPRO 60.76 61.13 58.74 59.16 8.02M -2.67%
S 20.36 20.67 19.93 20.05 6.78M -2.72%
ASX 10.25 10.34 10.02 10.05 7.6M -2.90%
UBER 71.15 71.15 68.38 69.20 23.16M -2.95%
AXTA 31.41 31.42 30.55 30.87 4.96M -2.96%
MCHP 83.89 84.21 80.90 81.68 6.91M -3.00%
NKLA 0.65 0.68 0.64 0.64 52.56M -3.03%
PLTR 20.98 21.43 20.33 20.47 39.35M -3.12%
PPG 133.01 134.65 129.55 130.90 4.64M -3.12%
COIN 223.83 227.76 210.18 211.01 9.32M -3.24%
LYFT 16.60 16.81 16.06 16.15 13.27M -3.35%
XPEV 6.99 7.11 6.86 6.93 11.27M -3.35%
IOVA 11.60 11.69 11.01 11.31 5.26M -3.50%
ON 61.15 62.51 60.26 60.71 9.85M -3.53%
FUBO 1.39 1.42 1.32 1.35 8.75M -3.57%
HIMS 12.04 12.30 11.81 11.90 4.83M -3.57%
TSLT 7.80 8.01 7.53 7.62 4.81M -3.79%
TSLL 5.71 5.86 5.50 5.57 20.56M -3.80%
IONQ 7.21 7.34 6.98 7.09 4.85M -3.80%
VLD 0.27 0.27 0.25 0.25 5.86M -3.85%
EOSE 0.77 0.80 0.73 0.74 4.52M -3.90%
SOXX 204.80 206.12 197.43 198.39 6.4M -3.99%
QLD 78.68 78.87 75.28 75.88 5.47M -4.11%
AVGO 1258.99 1260.00 1197.56 1204.71 4.47M -4.31%
ZTS 151.50 151.54 145.80 146.50 6.23M -4.32%
SMH 206.72 208.00 198.44 199.21 13.57M -4.52%
ELAN 13.48 13.49 12.69 12.95 5.74M -4.57%
MU 109.66 110.88 105.72 106.77 33.72M -4.61%
MRVL 64.75 65.72 61.94 62.13 14.87M -4.77%
NIO 3.86 3.92 3.78 3.80 35.58M -5.00%
PLUG 2.65 2.73 2.54 2.57 32.06M -5.17%
FCEL 0.94 0.95 0.87 0.88 29.37M -5.38%
HOLO 2.76 3.09 2.50 2.79 11.08M -5.42%
AMD 151.59 154.25 145.29 146.64 71.15M -5.44%
VERB 0.17 0.17 0.17 0.17 7.18M -5.56%
TQQQ 52.28 52.47 48.85 49.48 124.68M -6.20%
TECL 65.78 66.29 61.81 62.35 5.39M -6.33%
WOLF 23.44 23.71 22.16 22.18 5.94M -6.49%
DNA 0.91 0.94 0.85 0.86 38.82M -6.52%
VFS 2.60 2.66 2.44 2.52 5.62M -7.01%
CLS 42.87 43.78 40.32 40.73 4.59M -7.03%
SOUN 3.80 3.89 3.51 3.55 21.94M -7.31%
GDHG 0.28 0.29 0.23 0.24 9.35M -7.69%
ZOM 0.13 0.13 0.12 0.12 6.59M -7.69%
LPSN 0.55 0.55 0.49 0.51 4.44M -8.93%
LI 27.35 27.67 26.20 26.38 12.06M -9.60%
OCUL 5.90 5.90 4.98 5.22 9.12M -10.92%
SPCE 0.91 0.93 0.79 0.86 39.39M -11.34%
SOXL 33.96 34.58 30.20 30.79 104.46M -11.80%
ARM 100.00 103.01 85.61 87.19 29.33M -16.90%
CAN 0.92 0.98 0.75 0.75 18.95M -18.48%
NVDL 34.60 35.62 28.29 28.77 26.15M -19.95%

stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies