Stock Screener Login Free Signup



Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

3/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TVIX 26.60 31.34 26.15 30.98 54259312 20.64% TVIX Stock Predictions
UVXY 39.42 45.18 38.82 44.79 28391300 17.44% UVXY Stock Predictions
DRIP 9.47 10.67 9.43 10.43 8532400 13.37% DRIP Stock Predictions
NETS 1.44 2.24 1.42 1.64 958100 12.33% NETS Stock Predictions
VIXY 24.16 26.54 23.90 26.35 6132600 11.61% VIXY Stock Predictions
VXXB 29.37 32.29 29.08 32.08 70370800 11.47% VXXB Stock Predictions
MDCA 1.71 1.90 1.70 1.85 958400 10.12% MDCA Stock Predictions
YANG 44.52 46.24 44.43 46.14 688200 8.54% YANG Stock Predictions
SOXS 6.13 6.54 6.07 6.52 10418523 8.49% SOXS Stock Predictions
ENT 1.08 1.17 1.07 1.15 5479000 8.49% ENT Stock Predictions
APVO 0.85 0.95 0.82 0.91 2163200 8.33% APVO Stock Predictions
APTX 3.98 4.49 3.98 4.36 633100 7.92% APTX Stock Predictions
TECS 14.98 15.82 14.79 15.81 1156684 7.33% TECS Stock Predictions
SQQQ 9.84 10.39 9.77 10.36 58270587 6.69% SQQQ Stock Predictions
SPXS 20.78 21.63 20.64 21.61 13150772 5.72% SPXS Stock Predictions
SPXU 31.40 32.69 31.19 32.66 11101734 5.63% SPXU Stock Predictions
DWT 7.04 7.37 7.04 7.16 13523877 4.68% DWT Stock Predictions
QID 33.65 34.88 33.46 34.83 5860200 4.41% QID Stock Predictions
AKRX 3.35 3.53 3.35 3.50 2379400 4.17% AKRX Stock Predictions
SDS 33.17 34.09 33.02 34.06 11576276 3.87% SDS Stock Predictions
ARPO 1.08 1.12 1.04 1.12 850900 3.70% ARPO Stock Predictions
JDST 36.00 36.62 34.86 36.03 1272600 3.33% JDST Stock Predictions
QUIK 0.61 0.63 0.61 0.62 852200 3.33% QUIK Stock Predictions
SCO 17.43 17.98 17.43 17.63 2369029 3.04% SCO Stock Predictions
FRAN 0.67 0.69 0.65 0.68 738000 3.03% FRAN Stock Predictions
EUM 18.45 18.71 18.40 18.70 1223500 2.97% EUM Stock Predictions
VIRT 23.72 24.54 23.21 24.39 753900 2.52% VIRT Stock Predictions
PSQ 29.08 29.62 29.01 29.61 4006800 2.24% PSQ Stock Predictions
SH 27.60 27.98 27.53 27.98 7427023 1.93% SH Stock Predictions
ASNA 1.05 1.11 1.02 1.07 5715800 1.90% ASNA Stock Predictions
EB 20.57 22.22 20.57 21.29 1590600 1.87% EB Stock Predictions
SSRM 12.80 13.18 12.80 13.06 870724 1.79% SSRM Stock Predictions
RLGY 11.55 11.98 11.41 11.80 5340400 1.64% RLGY Stock Predictions
PPR 4.75 4.76 4.73 4.74 607100 0.21% PPR Stock Predictions
KR 24.37 24.66 24.15 24.34 6395391 0.08% KR Stock Predictions
CLD 0.20 0.20 0.18 0.19 4125681 0.00% CLD Stock Predictions
ACET 0.17 0.18 0.16 0.17 2351100 0.00% ACET Stock Predictions
TTOO 2.92 3.00 2.78 2.91 1014900 0.00% TTOO Stock Predictions
BKEP 1.10 1.10 1.03 1.06 705200 0.00% BKEP Stock Predictions
DLR-H 24.97 25.00 24.97 24.98 607500 0.00% DLR-H Stock Predictions
DISCA 26.56 26.87 26.08 26.67 4862500 -0.04% DISCA Stock Predictions
TRCO 46.10 46.10 46.05 46.05 557300 -0.13% TRCO Stock Predictions
ELLI 98.67 98.71 98.50 98.55 999500 -0.14% ELLI Stock Predictions
FLXN 12.39 12.93 12.30 12.50 812600 -0.32% FLXN Stock Predictions
FSK 6.03 6.09 6.02 6.04 2296200 -0.33% FSK Stock Predictions
FFIN 54.72 55.25 54.26 54.68 1229300 -0.38% FFIN Stock Predictions
MDU 25.55 25.62 25.30 25.35 877200 -0.39% MDU Stock Predictions
DIS 108.33 109.00 107.51 108.23 23015000 -0.40% DIS Stock Predictions
HTH 17.03 17.26 16.71 17.09 1133100 -0.41% HTH Stock Predictions
DFRG 6.51 6.62 6.44 6.50 591400 -0.46% DFRG Stock Predictions
NDAQ 83.81 84.33 83.31 83.89 725200 -0.55% NDAQ Stock Predictions
CME 162.15 164.44 161.40 163.32 2899000 -0.61% CME Stock Predictions
URBN 28.00 28.19 27.82 27.92 2441700 -0.61% URBN Stock Predictions
TVTY 17.13 17.21 16.44 17.07 1264300 -0.64% TVTY Stock Predictions
HPT 26.20 26.31 25.82 26.03 709700 -0.76% HPT Stock Predictions
AT 2.55 2.56 2.44 2.53 810200 -0.78% AT Stock Predictions
NPTN 6.23 6.33 6.04 6.23 1227500 -0.80% NPTN Stock Predictions
GCI 10.41 10.50 10.24 10.35 1429200 -0.86% GCI Stock Predictions
BKLN 22.62 22.64 22.45 22.45 11003300 -0.88% BKLN Stock Predictions
GME 10.65 10.66 10.44 10.45 3249400 -0.95% GME Stock Predictions
BIOC 1.05 1.06 0.99 1.04 1829000 -0.95% BIOC Stock Predictions
VGR 10.69 10.73 10.52 10.58 854600 -1.03% VGR Stock Predictions
MNST 54.21 54.45 52.94 53.51 8365900 -1.27% MNST Stock Predictions
AOBC 9.42 9.53 9.24 9.31 865500 -1.27% AOBC Stock Predictions
LADR 16.92 17.00 16.70 16.73 993100 -1.36% LADR Stock Predictions
EBS 48.89 49.90 48.25 48.33 773500 -1.37% EBS Stock Predictions
AIZ 95.45 95.84 94.54 94.56 773700 -1.38% AIZ Stock Predictions
Z 35.93 36.86 35.60 35.71 2286100 -1.41% Z Stock Predictions
ZG 35.48 36.22 35.02 35.10 704100 -1.43% ZG Stock Predictions
NIHD 2.03 2.06 1.99 2.04 1959500 -1.45% NIHD Stock Predictions
BBBY 13.85 13.90 13.61 13.70 3803600 -1.51% BBBY Stock Predictions
TLRD 7.92 7.99 7.73 7.84 2647521 -1.51% TLRD Stock Predictions
INVA 13.89 14.08 13.67 13.74 836500 -1.51% INVA Stock Predictions
NOC 271.99 271.99 267.20 268.36 833300 -1.51% NOC Stock Predictions
YELP 34.69 35.57 34.36 34.36 1716400 -1.52% YELP Stock Predictions
CXW 19.42 19.56 19.19 19.19 807800 -1.54% CXW Stock Predictions
BMY 48.78 49.06 48.15 48.16 14029600 -1.55% BMY Stock Predictions
TBF 21.88 21.90 21.68 21.75 567715 -1.58% TBF Stock Predictions
NWS 12.81 12.90 12.57 12.64 1553500 -1.63% NWS Stock Predictions
GRUB 69.22 69.81 67.91 68.59 1780800 -1.66% GRUB Stock Predictions
UAL 80.64 80.77 78.75 79.63 3145500 -1.69% UAL Stock Predictions
GEO 19.29 19.36 18.96 18.99 636200 -1.71% GEO Stock Predictions
CWK 17.97 18.08 17.63 17.75 1306000 -1.77% CWK Stock Predictions
HST 19.10 19.15 18.55 18.80 6581200 -1.83% HST Stock Predictions
WH 50.94 51.26 50.40 50.46 546000 -1.83% WH Stock Predictions
VIAV 12.26 12.31 12.04 12.12 2638500 -1.86% VIAV Stock Predictions
CFFN 12.73 12.80 12.46 12.58 563600 -1.87% CFFN Stock Predictions
NYCB 11.63 11.71 11.41 11.50 5755100 -1.88% NYCB Stock Predictions
JWN 43.63 43.88 42.82 42.93 3474100 -1.90% JWN Stock Predictions
QRTEA 17.27 17.35 16.90 17.02 2478500 -1.90% QRTEA Stock Predictions
AMCX 57.39 57.39 55.85 56.32 633300 -2.00% AMCX Stock Predictions
GORO 3.93 4.06 3.87 3.87 707600 -2.03% GORO Stock Predictions
BYD 27.80 27.80 27.16 27.35 1864800 -2.04% BYD Stock Predictions
NWBI 16.77 16.81 16.30 16.51 731800 -2.08% NWBI Stock Predictions
MAT 13.45 13.45 12.82 13.21 5114500 -2.15% MAT Stock Predictions
BDX 244.43 244.74 240.04 240.12 1099600 -2.16% BDX Stock Predictions
I 16.15 16.46 15.59 15.74 2144100 -2.18% I Stock Predictions
SHO 14.51 14.61 14.21 14.24 1923067 -2.20% SHO Stock Predictions
BSX 38.10 38.13 37.28 37.30 6682500 -2.23% BSX Stock Predictions
STAY 18.32 18.33 17.76 17.99 1219045 -2.23% STAY Stock Predictions
CBS 45.89 46.11 45.04 45.06 2983900 -2.26% CBS Stock Predictions
GPS 25.16 25.16 24.33 24.52 4444200 -2.39% GPS Stock Predictions
WIT 4.07 4.08 4.00 4.01 977600 -2.43% WIT Stock Predictions
GM 37.09 37.30 36.29 36.44 9999500 -2.44% GM Stock Predictions
VIAB 26.00 26.00 24.85 25.34 10261500 -2.46% VIAB Stock Predictions
SIX 48.46 48.46 46.80 47.56 1777867 -2.52% SIX Stock Predictions
JBHT 99.80 99.81 97.43 97.54 1082700 -2.52% JBHT Stock Predictions
DKS 35.09 35.31 34.34 34.35 1756500 -2.55% DKS Stock Predictions
FLIR 48.68 48.80 47.20 47.54 1044700 -2.56% FLIR Stock Predictions
MHK 127.66 128.47 124.51 124.86 696900 -2.56% MHK Stock Predictions
XRT 44.30 44.48 43.36 43.42 7345400 -2.60% XRT Stock Predictions
FNSR 23.30 23.40 22.86 22.86 1092700 -2.60% FNSR Stock Predictions
SEAS 24.08 24.09 23.19 23.51 1289436 -2.65% SEAS Stock Predictions
LPX 24.24 24.32 23.79 23.79 2020900 -2.66% LPX Stock Predictions
AIMT 22.01 22.14 21.44 21.48 621000 -2.67% AIMT Stock Predictions
REGN 401.48 402.59 391.42 391.80 547600 -2.68% REGN Stock Predictions
SYNA 33.49 33.62 32.71 32.72 713814 -2.76% SYNA Stock Predictions
LEA 134.71 135.59 131.74 132.12 714100 -2.77% LEA Stock Predictions
VLRX 0.36 0.36 0.34 0.35 1978500 -2.78% VLRX Stock Predictions
AAL 31.32 31.44 30.53 30.57 7401400 -2.80% AAL Stock Predictions
MGA 48.31 48.34 47.41 47.45 2352900 -2.81% MGA Stock Predictions
ST 46.87 46.87 45.61 45.70 817901 -2.81% ST Stock Predictions
BA 368.79 369.86 361.52 362.17 10174800 -2.83% BA Stock Predictions
STAR 8.04 8.08 7.84 7.84 578942 -2.85% STAR Stock Predictions
HBAN 12.53 12.54 12.15 12.25 31991400 -2.93% HBAN Stock Predictions
COMM 21.73 21.84 21.21 21.24 1915200 -2.93% COMM Stock Predictions
NAK 0.67 0.67 0.64 0.65 922900 -2.99% NAK Stock Predictions
HIMX 3.51 3.52 3.43 3.43 1357900 -3.11% HIMX Stock Predictions
ZTO 18.23 18.24 17.62 17.69 3676800 -3.12% ZTO Stock Predictions
WYND 41.49 41.49 40.26 40.36 642200 -3.12% WYND Stock Predictions
ISBC 11.71 11.77 11.31 11.45 3312900 -3.13% ISBC Stock Predictions
TBT 33.41 33.48 32.79 33.01 5710792 -3.17% TBT Stock Predictions
TPR 31.54 31.79 30.91 30.93 4594500 -3.19% TPR Stock Predictions
RH 134.66 134.66 130.42 131.07 788000 -3.19% RH Stock Predictions
WB 60.32 61.18 58.59 58.70 2015300 -3.22% WB Stock Predictions
FOXA 39.93 39.99 37.69 38.72 10899100 -3.25% FOXA Stock Predictions
UMPQ 16.40 16.47 15.62 15.99 3746100 -3.27% UMPQ Stock Predictions
QUAD 11.60 11.60 11.18 11.24 551800 -3.35% QUAD Stock Predictions
NMM 0.90 0.90 0.85 0.86 613100 -3.37% NMM Stock Predictions
FMC 76.83 77.05 74.96 74.98 1050100 -3.39% FMC Stock Predictions
HMHC 7.19 7.30 7.01 7.02 651200 -3.44% HMHC Stock Predictions
NEWM 11.88 11.94 11.46 11.47 716100 -3.45% NEWM Stock Predictions
TSLA 272.58 272.80 264.00 264.53 8720800 -3.46% TSLA Stock Predictions
SFLY 40.53 40.59 39.31 39.32 738004 -3.46% SFLY Stock Predictions
AXGT 1.42 1.44 1.36 1.39 1365000 -3.47% AXGT Stock Predictions
SRPT 125.61 127.35 122.25 122.26 1201324 -3.47% SRPT Stock Predictions
HGV 31.41 31.47 30.16 30.51 1045500 -3.48% HGV Stock Predictions
CMCM 7.02 7.08 6.77 6.77 583800 -3.56% CMCM Stock Predictions
BGCP 5.52 5.55 5.33 5.35 2685300 -3.60% BGCP Stock Predictions
DSW 20.89 21.14 20.23 20.32 2789300 -3.61% DSW Stock Predictions
TCBI 54.49 54.64 52.25 53.14 2127403 -3.61% TCBI Stock Predictions
ONB 16.17 16.23 15.63 15.74 1397100 -3.61% ONB Stock Predictions
PBCT 16.39 16.41 15.78 15.89 4556800 -3.64% PBCT Stock Predictions
IPG 21.78 21.93 21.03 21.13 6306200 -3.65% IPG Stock Predictions
FOX 38.76 38.84 36.55 37.46 4903400 -3.65% FOX Stock Predictions
CATY 33.42 33.50 32.16 32.43 986900 -3.65% CATY Stock Predictions
TRUE 6.72 6.81 6.44 6.52 910200 -3.69% TRUE Stock Predictions
FCF 12.58 12.65 12.14 12.24 814700 -3.70% FCF Stock Predictions
WHR 133.38 133.79 128.92 129.04 956500 -3.71% WHR Stock Predictions
AXTA 25.61 25.61 24.79 24.88 2304300 -3.72% AXTA Stock Predictions
HK 1.32 1.33 1.27 1.29 3324600 -3.73% HK Stock Predictions
IGT 13.35 13.37 12.85 12.88 3428932 -3.74% IGT Stock Predictions
BITA 16.29 16.53 15.37 15.46 1226400 -3.74% BITA Stock Predictions
HOG 34.95 34.98 33.82 33.84 2502100 -3.75% HOG Stock Predictions
LEG 42.10 42.19 40.73 40.77 1222600 -3.75% LEG Stock Predictions
PII 82.20 82.83 79.53 79.58 553700 -3.75% PII Stock Predictions
NIO 5.80 5.87 5.60 5.62 24895300 -3.77% NIO Stock Predictions
PGTI 13.86 13.93 13.41 13.41 639000 -3.80% PGTI Stock Predictions
CIEN 38.26 38.46 37.02 37.06 2074400 -3.82% CIEN Stock Predictions
ATNM 0.50 0.53 0.49 0.50 848200 -3.85% ATNM Stock Predictions
ALSN 46.08 46.25 44.54 44.58 757900 -3.86% ALSN Stock Predictions
TUP 25.80 25.82 24.85 24.88 703300 -3.86% TUP Stock Predictions
AL 33.67 33.67 31.98 32.68 2427000 -3.88% AL Stock Predictions
NKTR 33.62 34.00 32.14 32.17 1302200 -3.91% NKTR Stock Predictions
STMP 85.63 85.63 82.42 82.71 949569 -3.99% STMP Stock Predictions
PENN 20.78 20.88 20.19 20.19 2642600 -4.04% PENN Stock Predictions
ORBC 6.90 7.01 6.52 6.63 553800 -4.05% ORBC Stock Predictions
BANC 13.66 13.70 13.17 13.25 542500 -4.06% BANC Stock Predictions
APTV 80.19 80.60 77.58 77.61 1725300 -4.07% APTV Stock Predictions
GSM 2.20 2.22 2.06 2.12 756700 -4.07% GSM Stock Predictions
BWA 37.33 37.41 36.21 36.24 1229300 -4.08% BWA Stock Predictions
OLN 23.22 23.36 22.48 22.53 1702500 -4.09% OLN Stock Predictions
HA 25.38 25.62 24.46 24.49 902300 -4.11% HA Stock Predictions
FMBI 20.49 20.60 19.80 19.86 826500 -4.15% FMBI Stock Predictions
ESI 10.50 10.57 10.07 10.13 1908600 -4.16% ESI Stock Predictions
LKSD 6.46 6.47 6.09 6.19 531900 -4.18% LKSD Stock Predictions
CHFC 40.21 40.21 38.56 38.90 1235600 -4.19% CHFC Stock Predictions
TPX 57.20 57.33 54.93 55.17 741100 -4.19% TPX Stock Predictions
TCF 20.07 20.23 19.41 19.59 2458486 -4.21% TCF Stock Predictions
COLB 32.07 32.17 30.65 30.94 543300 -4.21% COLB Stock Predictions
BXS 28.33 28.33 27.05 27.42 863400 -4.26% BXS Stock Predictions
KRE 51.01 51.12 48.98 49.40 23840700 -4.34% KRE Stock Predictions
FHN 13.89 13.89 13.30 13.46 5907400 -4.34% FHN Stock Predictions
BBT 46.59 46.79 45.02 45.09 9038100 -4.35% BBT Stock Predictions
CSFL 24.08 24.17 22.96 23.25 602800 -4.36% CSFL Stock Predictions
CMA 74.60 74.60 71.39 72.07 2513900 -4.37% CMA Stock Predictions
BEST 4.89 5.06 4.74 4.77 600700 -4.41% BEST Stock Predictions
INFN 4.49 4.54 4.24 4.32 5061700 -4.42% INFN Stock Predictions
SEDG 38.55 38.75 37.00 37.12 872190 -4.43% SEDG Stock Predictions
TIVO 9.37 9.43 8.96 8.99 1293131 -4.46% TIVO Stock Predictions
MC 41.84 41.84 39.97 40.27 563400 -4.46% MC Stock Predictions
SLM 10.33 10.39 9.95 9.97 3417497 -4.50% SLM Stock Predictions
SNE 42.73 42.73 42.02 42.03 1578901 -4.50% SNE Stock Predictions
GT 18.08 18.16 17.40 17.40 3675100 -4.55% GT Stock Predictions
SENS 2.64 2.67 2.42 2.52 2160736 -4.55% SENS Stock Predictions
STI 59.53 59.71 57.34 57.40 6803776 -4.60% STI Stock Predictions
TXMD 5.41 5.50 5.17 5.19 3460900 -4.60% TXMD Stock Predictions
OMI 4.55 4.62 4.36 4.36 1514500 -4.60% OMI Stock Predictions
EXPR 4.11 4.12 3.92 3.93 1895600 -4.61% EXPR Stock Predictions
VNDA 18.34 18.34 17.55 17.59 639000 -4.61% VNDA Stock Predictions
TMV 16.90 16.96 16.44 16.61 1137592 -4.70% TMV Stock Predictions
SOGO 5.81 5.81 5.51 5.54 1692898 -4.81% SOGO Stock Predictions
CLDR 11.67 11.67 11.03 11.07 7065700 -4.82% CLDR Stock Predictions
SFNC 24.23 24.37 23.11 23.31 642991 -4.82% SFNC Stock Predictions
INNT 2.08 2.13 1.87 1.97 819200 -4.83% INNT Stock Predictions
HBI 17.64 17.77 16.86 16.92 4028600 -4.84% HBI Stock Predictions
BLDR 13.07 13.18 12.55 12.55 590200 -4.85% BLDR Stock Predictions
FL 57.58 59.71 56.31 56.91 3034400 -4.86% FL Stock Predictions
BRKS 30.78 30.99 29.31 29.51 650900 -4.87% BRKS Stock Predictions
FULT 15.73 15.73 15.01 15.02 1808900 -4.88% FULT Stock Predictions
FFBC 23.93 24.12 22.76 23.02 591900 -4.92% FFBC Stock Predictions
CLVS 26.05 26.33 24.80 24.84 1387500 -4.94% CLVS Stock Predictions
TREX 65.00 65.23 62.19 62.21 669000 -4.96% TREX Stock Predictions
NUS 51.94 52.21 49.22 49.28 768300 -4.99% NUS Stock Predictions
VLY 9.75 9.76 9.34 9.36 2964600 -5.07% VLY Stock Predictions
MOS 27.96 28.12 26.81 26.85 3797400 -5.12% MOS Stock Predictions
OCN 1.93 1.93 1.80 1.85 735100 -5.13% OCN Stock Predictions
HUN 22.70 22.70 21.66 21.69 2204000 -5.20% HUN Stock Predictions
ZION 45.47 45.60 43.18 43.64 5942500 -5.23% ZION Stock Predictions
PRTY 8.51 8.57 8.07 8.11 2071900 -5.26% PRTY Stock Predictions
PACW 37.25 37.42 35.38 35.66 1549400 -5.31% PACW Stock Predictions
SGMS 22.01 22.06 20.81 20.98 960604 -5.32% SGMS Stock Predictions
ARNA 45.38 45.55 43.09 43.23 541600 -5.32% ARNA Stock Predictions
ALT 2.94 3.08 2.81 2.84 1270400 -5.33% ALT Stock Predictions
ETM 5.75 5.77 5.40 5.49 1823100 -5.34% ETM Stock Predictions
PDD 24.73 24.88 23.17 23.50 10011700 -5.36% PDD Stock Predictions
CHS 4.47 4.50 4.18 4.23 4311300 -5.37% CHS Stock Predictions
HOMB 17.32 17.35 16.50 16.56 1897000 -5.37% HOMB Stock Predictions
UCBI 24.63 24.70 23.26 23.56 1069100 -5.38% UCBI Stock Predictions
GMS 15.86 15.86 14.94 15.10 535900 -5.45% GMS Stock Predictions
HWC 39.63 39.95 37.62 37.91 554100 -5.46% HWC Stock Predictions
AVYA 13.80 13.90 12.89 13.21 2121900 -5.51% AVYA Stock Predictions
CORT 11.77 11.80 11.15 11.17 939000 -5.58% CORT Stock Predictions
EWBC 48.81 49.03 46.54 46.63 2207400 -5.61% EWBC Stock Predictions
MDR 7.41 7.43 7.02 7.03 7392400 -5.64% MDR Stock Predictions
SUPN 37.73 38.38 35.63 35.66 772148 -5.64% SUPN Stock Predictions
EXTR 7.72 7.81 7.34 7.35 860900 -5.65% EXTR Stock Predictions
AMSC 12.86 13.07 12.11 12.14 529800 -5.75% AMSC Stock Predictions
FNB 11.01 11.01 10.41 10.43 4338100 -5.87% FNB Stock Predictions
TRXC 2.31 2.35 2.22 2.22 2048000 -5.93% TRXC Stock Predictions
BE 12.55 12.62 11.68 11.80 1459900 -5.98% BE Stock Predictions
KOPN 1.18 1.18 1.05 1.10 1232400 -5.98% KOPN Stock Predictions
AXL 14.15 14.15 13.42 13.47 1564100 -6.00% AXL Stock Predictions
OEC 19.85 19.85 18.72 18.75 609100 -6.02% OEC Stock Predictions
WBS 51.16 51.44 48.67 48.81 1037300 -6.03% WBS Stock Predictions
ONDK 5.59 5.65 5.29 5.30 532400 -6.03% ONDK Stock Predictions
RRD 4.77 4.81 4.46 4.51 663600 -6.04% RRD Stock Predictions
DVAX 7.51 7.52 7.08 7.10 1391500 -6.08% DVAX Stock Predictions
IIVI 38.60 38.60 36.46 36.47 636600 -6.10% IIVI Stock Predictions
VSH 19.98 20.01 18.96 18.96 1093200 -6.14% VSH Stock Predictions
RF 14.29 14.29 13.42 13.53 29235600 -6.24% RF Stock Predictions
HEAR 11.90 11.97 11.10 11.25 1466300 -6.25% HEAR Stock Predictions
AEL 28.17 28.22 26.60 26.77 672300 -6.30% AEL Stock Predictions
ALLO 27.14 27.30 25.53 25.55 1018400 -6.34% ALLO Stock Predictions
QD 5.38 5.43 5.02 5.09 3688800 -6.43% QD Stock Predictions
OBE 0.32 0.32 0.29 0.29 1783300 -6.45% OBE Stock Predictions
AMPE 0.61 0.61 0.56 0.57 547400 -6.56% AMPE Stock Predictions
AMRN 18.80 19.37 17.48 17.51 8298106 -6.66% AMRN Stock Predictions
ADNT 13.37 13.40 12.53 12.57 2704500 -6.68% ADNT Stock Predictions
URI 118.11 118.15 110.89 110.96 2657100 -6.80% URI Stock Predictions
HAIR 0.70 0.71 0.66 0.66 720900 -7.04% HAIR Stock Predictions
HRZN 11.76 11.90 11.56 11.62 991500 -7.11% HRZN Stock Predictions
TKC 5.90 5.92 5.60 5.62 900700 -7.11% TKC Stock Predictions
AKAO 0.55 0.56 0.52 0.52 1640000 -7.14% AKAO Stock Predictions
MAXR 4.83 4.85 4.49 4.53 1160400 -7.17% MAXR Stock Predictions
NTB 35.42 35.80 33.30 33.32 589400 -7.34% NTB Stock Predictions
ZAGG 9.55 9.58 9.22 9.24 681300 -7.60% ZAGG Stock Predictions
PPDF 4.28 4.28 3.99 4.00 1357000 -7.62% PPDF Stock Predictions
COOP 10.83 10.83 9.92 10.07 2354100 -7.95% COOP Stock Predictions
TEN 24.20 24.27 22.52 22.55 1823408 -7.96% TEN Stock Predictions
DAN 17.82 17.88 16.59 16.60 2123600 -8.14% DAN Stock Predictions
SFUN 1.30 1.30 1.18 1.19 1539472 -8.46% SFUN Stock Predictions
BIOS 2.09 2.13 1.86 1.90 4208800 -8.65% BIOS Stock Predictions
TCMD 60.60 60.64 54.31 55.57 700355 -8.68% TCMD Stock Predictions
CAL 24.58 24.90 22.95 23.51 2054300 -8.70% CAL Stock Predictions
USX 7.19 7.19 6.51 6.61 726000 -8.70% USX Stock Predictions
FTR 2.44 2.45 2.20 2.20 4554900 -8.71% FTR Stock Predictions
FCEL 0.34 0.34 0.31 0.31 3343400 -8.82% FCEL Stock Predictions
UXIN 3.62 3.70 3.33 3.37 5334800 -8.92% UXIN Stock Predictions
JT 5.21 5.21 4.83 4.85 984200 -9.18% JT Stock Predictions
SUPV 7.03 7.08 6.45 6.52 2216995 -9.32% SUPV Stock Predictions
GBX 35.74 36.20 33.50 33.77 1419700 -9.66% GBX Stock Predictions
GLBS 3.47 3.58 3.25 3.26 546000 -9.70% GLBS Stock Predictions
LGCY 0.58 0.59 0.47 0.48 2409600 -11.11% LGCY Stock Predictions
HOV 0.53 0.54 0.48 0.48 1538800 -11.11% HOV Stock Predictions
RVLT 0.26 0.27 0.22 0.24 589300 -11.11% RVLT Stock Predictions
NVCN 0.46 0.46 0.40 0.41 5390319 -12.77% NVCN Stock Predictions
EPE 0.41 0.42 0.36 0.36 979500 -14.29% EPE Stock Predictions
AMRS 2.80 2.80 2.17 2.26 6219400 -18.71% AMRS Stock Predictions
CPLG 13.07 13.24 10.25 10.50 4041400 -25.69% CPLG Stock Predictions


stochastic below 15
stochastic below 25




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies