| QNCX |
 |
Quince Therapeutics Inc |
0.22 |
0.65 |
0.19 |
0.53 |
1.444B |
307.69% |
| CNET |
|
Chinanet Online Holdings Inc |
0.77 |
1.08 |
0.61 |
1.04 |
20.56M |
50.72% |
| FIGG |
|
|
1.47 |
1.88 |
1.44 |
1.74 |
2.85M |
17.57% |
| SEGG |
|
|
1.08 |
1.42 |
1.00 |
1.30 |
5.82M |
17.12% |
| CCCX |
|
|
11.09 |
13.64 |
11.00 |
12.64 |
6.17M |
14.91% |
| SPOT |
|
Spotify Technology S.A. |
417.00 |
495.94 |
414.00 |
476.35 |
8.31M |
14.86% |
| YEXT |
|
Yext Inc |
4.94 |
5.78 |
4.94 |
5.63 |
6.56M |
14.66% |
| DDOG |
|
Datadog Inc Cl A |
114.33 |
137.00 |
104.00 |
129.63 |
12.59M |
13.44% |
| KUST |
|
|
1.41 |
1.67 |
1.35 |
1.53 |
2.1M |
10.87% |
| ECX |
|
ECARX Holdings Inc |
1.70 |
1.87 |
1.67 |
1.87 |
2.59M |
10.65% |
| IVVD |
|
Invivyd Inc |
1.50 |
1.65 |
1.45 |
1.63 |
3.26M |
10.14% |
| PSEC |
|
Prospect Capital Corporation |
2.62 |
2.93 |
2.61 |
2.88 |
6.16M |
9.92% |
| ABP |
|
|
2.74 |
3.40 |
1.65 |
1.67 |
67.92M |
9.87% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.19 |
1.33 |
1.19 |
1.31 |
2.41M |
9.17% |
| SHOP |
|
Shopify Inc |
122.44 |
128.82 |
121.40 |
127.37 |
18.29M |
7.62% |
| KVYO |
|
Klaviyo Inc |
19.79 |
21.29 |
19.49 |
21.14 |
7.67M |
7.42% |
| JTAI |
|
Jet.AI Inc |
0.15 |
0.15 |
0.14 |
0.15 |
23.47M |
7.14% |
| RDDT |
|
Reddit Inc. |
142.44 |
152.44 |
141.20 |
150.11 |
6.09M |
5.85% |
| U |
|
Unity Software Inc |
28.00 |
29.27 |
27.54 |
29.05 |
17.3M |
5.60% |
| APPS |
|
Digital Turbine |
4.44 |
4.80 |
4.30 |
4.67 |
3.51M |
5.42% |
| APPX |
|
Tradr 2X Long APP Daily ETF |
15.17 |
15.53 |
14.32 |
15.03 |
2.81M |
5.18% |
| |
| NMFC |
|
New Mountain Finance Corp |
8.20 |
8.65 |
8.12 |
8.59 |
2.42M |
5.14% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.40 |
0.44 |
0.39 |
0.41 |
2.43M |
5.13% |
| OTLK |
|
Outlook Therapeutics Inc |
0.42 |
0.46 |
0.40 |
0.42 |
1.66M |
5.00% |
| RXT |
|
Rackspace Technology Inc |
0.42 |
0.48 |
0.41 |
0.44 |
2.32M |
4.76% |
| TWO |
|
Two Harbors Investment Corp |
10.81 |
11.39 |
10.80 |
11.28 |
1.93M |
4.74% |
| UWMC |
|
UWM Holdings Corporation |
4.66 |
4.90 |
4.61 |
4.84 |
13.12M |
4.54% |
| THRY |
|
Thryv Holdings Inc |
3.93 |
4.36 |
3.93 |
4.11 |
2.03M |
4.31% |
| DV |
|
DeVry Inc |
9.42 |
9.96 |
9.42 |
9.76 |
2.09M |
4.27% |
| LEGN |
|
Legend Biotech Corp ADR |
17.45 |
18.14 |
17.20 |
17.91 |
2.16M |
4.25% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
6.28 |
6.64 |
6.28 |
6.56 |
2.8M |
4.13% |
| TTD |
|
Trade Desk Inc |
27.16 |
28.54 |
26.80 |
28.15 |
8.11M |
4.11% |
| AREC |
|
American Resources Corp |
2.97 |
3.14 |
2.82 |
3.05 |
3.43M |
4.10% |
| ORCX |
|
Defiance Daily Target 2X Long ORCL ETF |
10.90 |
11.81 |
10.64 |
11.06 |
10.93M |
4.05% |
| GOSS |
|
Gossamer Bio Inc |
2.27 |
2.41 |
2.24 |
2.35 |
5.37M |
3.98% |
| SNOW |
|
Snowflake Inc Cl A |
175.97 |
188.52 |
173.98 |
182.64 |
6.1M |
3.82% |
| NET |
|
Cloudflare Inc Cl A |
174.01 |
184.11 |
173.49 |
180.39 |
5.94M |
3.77% |
| NWSA |
|
News Corporation |
23.48 |
23.77 |
22.75 |
23.57 |
3.02M |
3.65% |
| MBLY |
|
Mobileye Global Inc |
9.10 |
9.68 |
9.03 |
9.40 |
6.05M |
3.64% |
| RBRK |
|
Rubrik Inc. |
54.34 |
56.64 |
54.06 |
55.83 |
2.55M |
3.39% |
| HNGE |
|
|
32.16 |
33.57 |
31.69 |
33.18 |
1.97M |
3.08% |
| PEGA |
|
Pegasystems Inc |
42.15 |
43.27 |
41.60 |
43.10 |
2.25M |
3.01% |
| ATEC |
|
Alphatec Holdings, Inc |
13.62 |
14.65 |
13.54 |
13.90 |
2.03M |
2.96% |
| OCGN |
|
Ocugen Inc |
1.43 |
1.48 |
1.36 |
1.43 |
2.8M |
2.88% |
| TOST |
|
Toast Inc |
28.72 |
30.04 |
28.56 |
29.47 |
8.9M |
2.86% |
| AFRM |
|
Affirm Holdings Inc |
58.30 |
62.14 |
57.50 |
59.59 |
5.37M |
2.79% |
| TTWO |
|
Take-Two Interactive Software, Inc |
207.60 |
213.53 |
206.50 |
210.74 |
2.11M |
2.79% |
| ROKU |
|
Roku Inc |
88.96 |
91.84 |
88.51 |
90.92 |
1.92M |
2.76% |
| NOW |
|
Servicenow Inc |
104.50 |
108.98 |
102.98 |
106.48 |
16.81M |
2.48% |
| BFLY |
|
Bluefly, Inc |
3.36 |
3.49 |
3.28 |
3.42 |
2.84M |
2.40% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.63 |
5.67 |
5.44 |
5.57 |
1.69M |
2.20% |
 |
| REKR |
|
Rekor Systems Inc |
0.95 |
1.01 |
0.93 |
0.95 |
2.11M |
2.15% |
| CLBT |
|
Cellebrite DI Ltd |
14.75 |
15.25 |
14.66 |
14.96 |
1.57M |
2.12% |
| WIT |
|
Wipro Limited (ADR) |
2.49 |
2.51 |
2.45 |
2.49 |
7.12M |
2.05% |
| LAES |
|
SEALSQ Corp |
4.02 |
4.20 |
3.95 |
4.06 |
6.07M |
2.01% |
| GPRO |
|
Gen-Probe Incorporated |
1.02 |
1.05 |
0.99 |
1.05 |
3.09M |
1.94% |
| KLAR |
|
|
20.39 |
21.72 |
20.36 |
20.74 |
1.74M |
1.92% |
| OSCR |
|
Oscar Health Inc |
12.96 |
14.37 |
10.79 |
12.90 |
20.75M |
1.90% |
| GBDC |
|
Golub Capital BDC LLC |
12.68 |
12.98 |
12.53 |
12.87 |
2.26M |
1.90% |
| TEAM |
|
TechTeam Global, Inc |
91.23 |
97.00 |
89.76 |
92.90 |
4.58M |
1.85% |
| INFY |
|
Infosys Technologies Limited (ADR) |
16.37 |
16.74 |
16.32 |
16.62 |
8.35M |
1.84% |
| BX |
|
The Blackstone Group L |
131.59 |
135.56 |
131.07 |
133.79 |
4.36M |
1.82% |
| TRI |
|
Thomson Reuters Corporation (USA) |
91.20 |
94.15 |
86.26 |
90.87 |
3.9M |
1.75% |
| FSK |
|
FS KKR Capital Corp |
13.30 |
13.59 |
13.20 |
13.53 |
1.81M |
1.73% |
| DT |
|
Deutsche Telekom AG (ADR) |
36.50 |
37.50 |
35.83 |
36.81 |
4.84M |
1.71% |
| ACN |
|
Accenture Ltd |
234.98 |
243.60 |
234.98 |
240.91 |
2.69M |
1.71% |
| PYPG |
|
Leverage Shares 2X Long PYPL Daily ETF |
5.07 |
5.36 |
4.98 |
5.15 |
1.91M |
1.58% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.24 |
3.32 |
3.18 |
3.25 |
1.77M |
1.56% |
| PHR |
|
Prudential Financial, Inc |
12.34 |
12.74 |
12.25 |
12.41 |
3.17M |
1.55% |
| CXM |
|
Cardium Therapeutics Inc |
5.89 |
6.04 |
5.84 |
5.90 |
1.8M |
1.55% |
| ORBS |
|
|
1.37 |
1.37 |
1.26 |
1.34 |
1.68M |
1.52% |
| DHR |
|
Danaher Corporation |
217.35 |
220.86 |
214.84 |
219.70 |
2.8M |
1.41% |
| PSKY |
|
|
10.66 |
10.93 |
10.65 |
10.84 |
5.44M |
1.40% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
6.58 |
6.77 |
6.55 |
6.68 |
4.03M |
1.37% |
| CRWD |
|
Crowdstrike Holdings Inc |
409.50 |
418.88 |
400.78 |
413.61 |
2.07M |
1.34% |
| FUBO |
|
Facebank Group Inc |
1.52 |
1.61 |
1.46 |
1.52 |
19.84M |
1.33% |
| LASE |
|
Laser Photonics Corp |
0.80 |
0.84 |
0.70 |
0.76 |
2.83M |
1.33% |
| BRZE |
|
Braze Inc |
18.24 |
19.40 |
17.88 |
18.36 |
2.31M |
1.32% |
| FRSH |
|
Freshworks Inc |
8.69 |
9.14 |
8.60 |
8.74 |
8.76M |
1.16% |
| ZETA |
|
Zeta Global Holdings Corp |
17.00 |
17.61 |
16.82 |
17.17 |
4.3M |
1.12% |
| ITRG |
|
Integra Resources Corp |
3.47 |
3.73 |
3.47 |
3.71 |
1.72M |
1.09% |
 |
| PINS |
|
Pinterest Inc |
20.27 |
20.81 |
20.15 |
20.32 |
10.25M |
0.99% |
| CLOV |
|
Clover Health Investments Corp |
2.10 |
2.19 |
2.09 |
2.12 |
4.51M |
0.95% |
| XYZ |
|
|
56.80 |
58.53 |
56.57 |
57.31 |
3.74M |
0.95% |
| QCOM |
|
QUALCOMM, Inc |
136.51 |
140.41 |
136.48 |
140.16 |
4.87M |
0.93% |
| PYPL |
|
Paypal Holdings |
41.11 |
42.35 |
40.74 |
41.50 |
16.69M |
0.88% |
| Z |
|
Zillow Group Cl C |
54.38 |
56.25 |
54.31 |
54.74 |
2.81M |
0.87% |
| AMPL |
|
Ampal-American Israel Corporation |
7.40 |
7.50 |
7.18 |
7.31 |
2.3M |
0.83% |
| FOXA |
|
Fox Corp Cl A |
63.07 |
64.01 |
62.90 |
63.36 |
1.9M |
0.83% |
| SNAP |
|
Snap Inc |
5.25 |
5.52 |
5.21 |
5.22 |
78.05M |
0.77% |
| UROY |
|
Uranium Royalty Corp |
4.20 |
4.29 |
4.07 |
4.23 |
3.5M |
0.71% |
| VSNT |
|
Versant Corporation |
28.80 |
29.42 |
28.54 |
28.87 |
2.23M |
0.70% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.87 |
17.00 |
16.69 |
16.88 |
1.96M |
0.60% |
| IHI |
|
iShares U.S. Medical Devices ETF |
58.09 |
58.96 |
57.92 |
58.42 |
2.36M |
0.57% |
| CPRI |
|
Capri Holdings Ltd |
20.11 |
20.98 |
20.10 |
20.18 |
2.11M |
0.55% |
| HUBS |
|
Hubspot Inc |
232.60 |
240.88 |
226.68 |
231.95 |
1.74M |
0.50% |
| VZLA |
|
Vizsla Silver Corp |
3.97 |
4.15 |
3.58 |
4.07 |
33.91M |
0.49% |
| CZR |
|
Caesars Entertainment Inc |
20.74 |
21.09 |
20.54 |
20.75 |
4.06M |
0.48% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
85.50 |
87.08 |
84.71 |
85.42 |
21.13M |
0.46% |
| EVH |
|
Evolent Health Inc Cl A Com |
2.80 |
2.91 |
2.69 |
2.74 |
3.13M |
0.37% |
| MORT |
|
VanEck Mortgage REIT Income ETF |
10.68 |
10.74 |
10.67 |
10.72 |
1.57M |
0.37% |
| EW |
|
Edwards Lifesciences Corp |
76.90 |
78.23 |
76.37 |
77.03 |
3.69M |
0.34% |
| AAPD |
|
Direxion Daily AAPL Bear 1X Shares ETF |
13.02 |
13.05 |
12.95 |
13.02 |
5.8M |
0.31% |
| ORC |
|
Orchid Island Capital Inc |
7.52 |
7.52 |
7.42 |
7.49 |
4.02M |
0.27% |
| XOVR |
|
ERShares Private-Public Crossover ETF |
18.15 |
18.27 |
18.01 |
18.04 |
1.8M |
0.22% |
| BSX |
|
Boston Scientific Corporation |
74.33 |
75.42 |
73.92 |
74.27 |
13.57M |
0.20% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| RITM |
|
Rithm Capital Corporation |
10.69 |
10.76 |
10.63 |
10.67 |
5.72M |
0.19% |
| DJT |
|
Trump Media & Technology Group Corp. |
11.26 |
11.45 |
11.16 |
11.28 |
2.18M |
0.18% |
| ASAN |
|
Asana Inc Cl A |
8.21 |
8.76 |
8.15 |
8.22 |
10.51M |
0.12% |
| MRNA |
|
MDRNA, Inc |
42.21 |
45.50 |
41.68 |
42.00 |
6.94M |
0.12% |
| GLXY |
|
|
21.30 |
21.60 |
20.51 |
21.18 |
3.65M |
0.09% |
| WAY |
|
Waystar Holding Corp |
23.45 |
24.23 |
23.34 |
23.49 |
1.76M |
0.09% |
| DOCU |
|
Docusign Inc |
47.25 |
49.06 |
47.00 |
47.63 |
2.46M |
0.08% |
| NLY |
|
Annaly Capital Management, Inc |
22.69 |
22.76 |
22.44 |
22.63 |
5.75M |
0.04% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.45 |
91.46 |
91.45 |
91.46 |
6.62M |
0.02% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.45 |
100.46 |
100.45 |
100.46 |
12.68M |
0.01% |
| KKR |
|
KKR & Co. L.P. |
107.87 |
109.53 |
106.60 |
107.23 |
4.98M |
0.01% |
| GPUS |
|
Hyperscale Data Inc
|
0.21 |
0.21 |
0.19 |
0.20 |
10.72M |
0.00% |
| USFR |
|
WisdomTree Floating Rate Treasury Fund |
50.40 |
50.40 |
50.39 |
50.39 |
5M |
0.00% |
| GUTS |
|
Fractyl Health Inc. |
0.43 |
0.50 |
0.43 |
0.44 |
4.74M |
0.00% |
| IXHL |
|
Incannex Healthcare Limited |
0.29 |
0.30 |
0.28 |
0.28 |
2.47M |
0.00% |
| AZTR |
|
Azitra Inc |
0.20 |
0.22 |
0.19 |
0.20 |
2.39M |
0.00% |
| CXAI |
|
CXApp Inc |
0.24 |
0.25 |
0.23 |
0.24 |
1.62M |
0.00% |
| IT |
|
Gartner, Inc |
161.65 |
164.59 |
156.95 |
159.81 |
1.59M |
0.00% |
| SHYG |
|
iShares 0-5 Year High Yield Corporate Bond ETF |
42.91 |
42.93 |
42.85 |
42.85 |
2.38M |
-0.05% |
| MSFT |
|
Microsoft Corporation |
414.54 |
423.68 |
412.70 |
413.34 |
24.78M |
-0.07% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| FIS |
|
Fidelity National Information Services |
50.48 |
51.30 |
50.07 |
50.54 |
4.2M |
-0.08% |
| BKLN |
|
Invesco Senior Loan ETF |
20.60 |
20.69 |
20.60 |
20.67 |
20.58M |
-0.10% |
| PD |
|
Pagerduty Inc |
7.84 |
8.08 |
7.77 |
7.82 |
2.82M |
-0.13% |
| SRLN |
|
SPDR Blackstone Senior Loan ETF |
40.70 |
40.71 |
40.61 |
40.66 |
5.42M |
-0.15% |
| CSGP |
|
CoStar Group, Inc |
50.74 |
52.35 |
49.50 |
50.87 |
3.58M |
-0.16% |
| AKRE |
|
|
57.08 |
57.96 |
57.08 |
57.36 |
1.6M |
-0.16% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
29.52 |
30.79 |
29.24 |
29.30 |
3.13M |
-0.17% |
| DASH |
|
DoorDash Inc |
186.46 |
190.70 |
184.24 |
185.59 |
2.63M |
-0.28% |
| DKNG |
|
Draftkings Inc |
27.38 |
27.64 |
26.89 |
27.13 |
15.12M |
-0.29% |
| CRM |
|
Salesforce |
192.60 |
199.10 |
187.00 |
193.40 |
7.94M |
-0.29% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
28.11 |
28.37 |
27.55 |
28.11 |
8.29M |
-0.35% |
| HRB |
|
H&R Block, Inc |
32.63 |
33.30 |
32.36 |
32.63 |
1.61M |
-0.40% |
| SFM |
|
Sprouts Farmers Mark |
65.62 |
66.57 |
64.85 |
65.56 |
1.67M |
-0.44% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
18.35 |
19.38 |
17.88 |
18.49 |
8.62M |
-0.48% |
| ADP |
|
Automatic Data Processing |
226.02 |
227.12 |
223.44 |
225.52 |
2.45M |
-0.49% |
| NVO |
|
Novo Nordisk A/S (ADR) |
49.54 |
50.58 |
48.98 |
49.11 |
12.37M |
-0.53% |
| REXR |
|
Rexford Industrial Realty Inc |
38.69 |
38.69 |
38.14 |
38.24 |
2.64M |
-0.60% |
| CHWY |
|
Chewy Inc |
27.60 |
28.30 |
27.17 |
27.22 |
4.76M |
-0.62% |
| RELX |
|
Relx Plc |
28.64 |
29.79 |
28.59 |
29.29 |
2.98M |
-0.64% |
| KBON |
|
|
10.06 |
10.09 |
10.06 |
10.08 |
2.1M |
-0.69% |
| AMZN |
|
Amazon |
209.40 |
212.65 |
206.41 |
206.99 |
42.78M |
-0.80% |
| ABNB |
|
Airbnb Inc |
121.28 |
121.88 |
119.35 |
120.30 |
3.11M |
-0.83% |
| ADBE |
|
Adobe Systems Incorporated |
266.76 |
270.79 |
263.21 |
264.62 |
3.06M |
-0.84% |
| IONQ |
|
IonQ Inc |
35.45 |
36.57 |
34.81 |
35.19 |
8.84M |
-0.85% |
| WDAY |
|
Workday Inc |
154.58 |
158.50 |
152.15 |
153.21 |
2.78M |
-0.87% |
| UNH |
|
UnitedHealth Group Inc |
275.79 |
279.49 |
272.65 |
273.18 |
4.88M |
-0.90% |
| BLDP |
|
Ballard Power Systems Inc |
2.19 |
2.24 |
2.12 |
2.16 |
1.82M |
-0.92% |
| LDI |
|
LoanDepot Inc |
2.13 |
2.18 |
2.12 |
2.12 |
1.87M |
-0.93% |
| AMD |
|
Advanced Micro Devices, Inc |
215.97 |
219.39 |
213.13 |
213.60 |
16.9M |
-1.02% |
| HMY |
|
Harmony Gold Mining Co |
21.37 |
21.63 |
20.93 |
21.28 |
2.48M |
-1.07% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.87 |
2.91 |
2.75 |
2.77 |
2.18M |
-1.07% |
| CCC |
|
Calgon Carbon Corporation |
5.66 |
5.74 |
5.50 |
5.51 |
10.86M |
-1.08% |
| PTON |
|
Peloton Interactive Inc |
4.44 |
4.59 |
4.27 |
4.36 |
11.92M |
-1.13% |
| NUAI |
|
|
5.07 |
5.12 |
4.85 |
4.99 |
2.51M |
-1.19% |
| GLDG |
|
Goldmining Inc |
1.55 |
1.57 |
1.51 |
1.54 |
3.2M |
-1.28% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.83 |
3.90 |
3.68 |
3.75 |
2.69M |
-1.32% |
| UBS |
|
UBS AG (USA) |
44.36 |
44.55 |
43.32 |
43.85 |
2.46M |
-1.33% |
| OGN |
|
Organon & Co. |
8.03 |
8.04 |
7.81 |
7.81 |
2.88M |
-1.39% |
| GENI |
|
Genius Sports Limited |
6.50 |
6.67 |
6.20 |
6.26 |
6.4M |
-1.42% |
| CRCA |
|
|
2.01 |
2.22 |
1.97 |
2.07 |
16.28M |
-1.43% |
| CART |
|
Carolina Trust Bank |
35.16 |
35.90 |
34.51 |
34.63 |
1.95M |
-1.45% |
| CRCG |
|
|
1.31 |
1.45 |
1.28 |
1.34 |
7.74M |
-1.47% |
| NFE |
|
New Fortress Energy Llc |
1.27 |
1.28 |
1.23 |
1.25 |
3.61M |
-1.57% |
| IONX |
|
Defiance Daily Target 2X Long IONQ ETF |
11.92 |
12.69 |
11.51 |
11.78 |
2.4M |
-1.59% |
| ELF |
|
E.L.F. Beauty Inc |
74.90 |
78.20 |
73.20 |
73.27 |
1.74M |
-1.60% |
| AMZU |
|
Direxion Daily AMZN Bull 2X Shares |
28.04 |
28.92 |
27.28 |
27.43 |
3.86M |
-1.61% |
| PACB |
|
Pacific Biosciences of California |
1.86 |
1.90 |
1.80 |
1.81 |
4.19M |
-1.63% |
| UNHG |
|
|
10.75 |
11.03 |
10.50 |
10.55 |
1.94M |
-1.77% |
| MOH |
|
Molina Healthcare, Inc |
127.60 |
129.12 |
125.34 |
125.37 |
1.61M |
-1.79% |
| TCOM |
|
Trip.com Group Ltd |
57.62 |
57.94 |
57.20 |
57.51 |
3.35M |
-1.84% |
| ABCL |
|
AbCellera Biologics Inc |
3.30 |
3.41 |
3.14 |
3.16 |
1.65M |
-1.86% |
| FLNC |
|
Fluence Energy Inc |
20.10 |
21.08 |
18.91 |
19.01 |
5.04M |
-2.01% |
| NB |
|
NioCorp Developments Ltd |
6.28 |
6.47 |
6.08 |
6.13 |
1.7M |
-2.08% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
14.50 |
14.95 |
14.12 |
14.19 |
9.22M |
-2.14% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.47 |
0.49 |
0.45 |
0.45 |
4.27M |
-2.17% |
| PCT |
|
PureCycle Technologies Inc |
9.82 |
9.82 |
9.30 |
9.39 |
1.59M |
-2.19% |
| LAC |
|
Lithium Americas Corp |
4.87 |
4.90 |
4.72 |
4.74 |
5.78M |
-2.27% |
| ZIM |
|
Zim Integrated Shipping Services Ltd |
21.27 |
21.38 |
20.58 |
20.72 |
1.64M |
-2.31% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.54 |
5.92 |
5.39 |
5.39 |
2.08M |
-2.36% |
| NAK |
|
Northern Dynasty Minerals Ltd |
2.07 |
2.09 |
2.00 |
2.06 |
5.81M |
-2.37% |
| PLG |
|
Platinum Group Metals Limited (USA) |
2.54 |
2.55 |
2.41 |
2.46 |
1.58M |
-2.38% |
| PLTR |
|
Palantir Technologies Inc Cl A |
144.06 |
146.24 |
137.77 |
139.49 |
35.88M |
-2.39% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.40 |
0.41 |
0.38 |
0.39 |
6.16M |
-2.50% |
| QS |
|
QuantumScape Corp |
9.07 |
9.42 |
8.93 |
8.94 |
16.7M |
-2.51% |
| CERT |
|
Certara Inc |
7.15 |
7.29 |
6.93 |
7.00 |
1.6M |
-2.51% |
| MXCT |
|
Methanex Corp. |
0.80 |
0.84 |
0.77 |
0.77 |
1.6M |
-2.53% |
| VERX |
|
Vertex Inc Cl A |
15.36 |
15.69 |
14.84 |
14.86 |
2.44M |
-2.56% |
| BYND |
|
Beyond Meat Inc |
0.77 |
0.82 |
0.75 |
0.75 |
36.52M |
-2.60% |
| TDOC |
|
Teladoc Health Inc |
5.01 |
5.06 |
4.84 |
4.86 |
3.72M |
-2.61% |
| MIR |
|
Mirant Corporation |
24.25 |
24.28 |
23.44 |
23.44 |
1.86M |
-2.62% |
| COIN |
|
Converted Organics Inc |
164.61 |
167.92 |
161.86 |
162.56 |
6.58M |
-2.79% |
| GTLB |
|
Gitlab Inc |
32.30 |
32.71 |
30.84 |
31.55 |
3.77M |
-2.80% |
| HODL |
|
VanEck Bitcoin ETF |
19.39 |
19.79 |
19.19 |
19.44 |
1.8M |
-2.80% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
22.94 |
23.23 |
22.53 |
22.82 |
3.53M |
-2.81% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
37.53 |
38.01 |
36.87 |
37.34 |
3.04M |
-2.81% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
54.09 |
54.60 |
52.95 |
53.62 |
2.97M |
-2.81% |
| IBIT |
|
iShares Bitcoin Trust ETF |
39.24 |
39.70 |
38.49 |
38.98 |
57.2M |
-2.82% |
| BLNK |
|
Blink Charging Company |
0.71 |
0.74 |
0.69 |
0.69 |
2.11M |
-2.82% |
| CLVT |
|
Clarivate Plc |
2.16 |
2.27 |
2.03 |
2.05 |
7.21M |
-2.84% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
30.59 |
30.97 |
30.04 |
30.42 |
4.12M |
-2.84% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
60.07 |
60.96 |
59.13 |
59.88 |
3.29M |
-2.84% |
| BITO |
|
ProShares Bitcoin ETF |
9.56 |
9.68 |
9.38 |
9.51 |
61.03M |
-2.86% |
| CELH |
|
Celsius Holdings, Inc. |
48.00 |
48.67 |
46.21 |
46.32 |
2.14M |
-3.12% |
| BRBR |
|
Bellring Brands Inc Cl A |
18.90 |
19.26 |
18.12 |
18.16 |
2.37M |
-3.20% |
| PSLV |
|
Sprott Physical Silver Trust |
26.90 |
27.23 |
26.10 |
26.57 |
14.22M |
-3.31% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.40 |
2.41 |
2.30 |
2.31 |
4.71M |
-3.35% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
78.47 |
79.00 |
76.06 |
77.03 |
2.06M |
-3.42% |
| SLV |
|
iShares Silver Trust |
74.59 |
75.25 |
72.46 |
73.41 |
57.84M |
-3.43% |
| RGTI |
|
Rigetti Computing Inc |
17.50 |
17.75 |
16.79 |
16.98 |
15.42M |
-3.52% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.01 |
4.09 |
3.84 |
3.84 |
9.54M |
-3.52% |
| SIDU |
|
Sidus Space Inc |
2.50 |
2.63 |
2.37 |
2.39 |
8.07M |
-3.63% |
| PGY |
|
Pagaya Technologies Ltd |
14.42 |
15.51 |
13.67 |
13.67 |
8.27M |
-3.66% |
| INTU |
|
Intuit Inc |
438.00 |
451.09 |
420.36 |
421.39 |
3.4M |
-3.67% |
| FIGR |
|
|
40.83 |
41.28 |
38.71 |
38.94 |
1.82M |
-3.78% |
| KRC |
|
Kilroy Realty Corporation |
34.27 |
34.27 |
33.09 |
33.23 |
2.31M |
-3.82% |
| HL |
|
Hecla Mining Company |
23.60 |
23.88 |
22.94 |
23.00 |
11.32M |
-3.89% |
| TMC |
|
TMC the metals company Inc |
6.69 |
6.73 |
6.33 |
6.40 |
4.03M |
-3.90% |
| SG |
|
Sirius International Insurance Group |
5.74 |
5.83 |
5.39 |
5.42 |
2.94M |
-3.90% |
| RPGL |
|
|
0.53 |
0.63 |
0.44 |
0.49 |
3.48M |
-3.92% |
| SLDP |
|
Solid Power Inc |
4.12 |
4.15 |
3.84 |
3.87 |
3.28M |
-3.97% |
| VNRX |
|
Volitionrx Ltd |
0.25 |
0.29 |
0.24 |
0.24 |
6.08M |
-4.00% |
| TMQ |
|
Trilogy Metals Inc |
4.76 |
4.80 |
4.53 |
4.55 |
1.99M |
-4.01% |
| JOBY |
|
Joby Aviation Inc |
10.71 |
10.77 |
10.20 |
10.23 |
16.61M |
-4.30% |
| HUM |
|
Humana Inc |
190.23 |
191.56 |
180.89 |
181.42 |
2.91M |
-4.33% |
| MNDY |
|
Monday.Com Ltd |
78.00 |
78.00 |
73.20 |
74.11 |
5M |
-4.34% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
8.56 |
8.64 |
8.00 |
8.15 |
2.55M |
-4.34% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
87.00 |
87.15 |
79.73 |
82.50 |
5.36M |
-4.39% |
| RR |
|
Richtech Robotics Inc. |
3.51 |
3.53 |
3.31 |
3.32 |
12.23M |
-4.60% |
| NTLA |
|
Intellia Thera CS |
12.44 |
12.65 |
11.75 |
11.90 |
2.12M |
-4.65% |
| ASPI |
|
ASP Isotopes Inc |
5.65 |
5.77 |
5.43 |
5.47 |
2.46M |
-4.70% |
| RZLV |
|
Rezolve Ai Limited
|
2.72 |
2.94 |
2.56 |
2.57 |
20.72M |
-4.81% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
16.58 |
17.10 |
15.18 |
15.56 |
4.42M |
-4.83% |
| SATL |
|
Satellogic Inc |
3.57 |
3.59 |
3.30 |
3.32 |
3.91M |
-4.87% |
| PLTU |
|
Direxion Daily PLTR Bull 2X Shares |
45.50 |
46.88 |
41.59 |
42.65 |
3.17M |
-4.91% |
| VRSK |
|
Verisk Analytics, Inc. |
177.52 |
178.20 |
163.99 |
169.46 |
1.63M |
-4.91% |
| SLI |
|
SL Industries, Inc |
4.39 |
4.40 |
4.17 |
4.17 |
1.91M |
-5.01% |
| OPEN |
|
OpenTable Inc |
4.96 |
5.08 |
4.69 |
4.70 |
42.64M |
-5.05% |
| ETHA |
|
iShares Ethereum Trust ETF |
15.23 |
15.64 |
15.03 |
15.20 |
29M |
-5.18% |
| IQV |
|
Iqvia Holdings Inc |
192.97 |
194.83 |
181.77 |
182.48 |
2.13M |
-5.25% |
| FETH |
|
Fidelity Ethereum Fund ETF |
20.20 |
20.46 |
19.84 |
20.05 |
3.4M |
-5.29% |
| ETHE |
|
Grayscale Ethereum Trust ETF |
16.43 |
16.88 |
16.23 |
16.40 |
5.75M |
-5.31% |
| ETH |
|
Grayscale Ethereum Mini Trust ETF |
19.20 |
19.58 |
18.82 |
19.02 |
7.1M |
-5.33% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
3.31 |
3.57 |
2.99 |
3.00 |
2.86M |
-5.36% |
| BITX |
|
2x Bitcoin Strategy ETF |
16.08 |
16.55 |
15.52 |
15.95 |
13.33M |
-5.62% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
7.08 |
7.40 |
6.87 |
6.93 |
8.71M |
-5.71% |
| HYMC |
|
Hycroft Mining Holding Corp |
38.16 |
38.67 |
35.27 |
36.62 |
2.91M |
-5.72% |
| OXLC |
|
Oxford Lane Capital |
10.99 |
11.04 |
10.26 |
10.34 |
3.23M |
-5.74% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
12.75 |
13.11 |
12.31 |
12.64 |
4.26M |
-5.81% |
| BSOL |
|
|
11.26 |
11.40 |
10.94 |
10.99 |
2.38M |
-5.91% |
| ECC |
|
Eagle Point Credit CO Inc |
4.90 |
5.04 |
4.53 |
4.61 |
6.21M |
-5.92% |
| SOLZ |
|
Solana ETF |
8.59 |
8.67 |
8.37 |
8.41 |
2.52M |
-5.93% |
| POET |
|
POET Technologies Inc |
6.16 |
6.33 |
5.83 |
5.84 |
4.67M |
-6.11% |
| ALTS |
|
Mstar Alternative Solutions ETF |
1.70 |
1.80 |
1.64 |
1.67 |
2.15M |
-6.18% |
| SLQT |
|
Selectquote Inc |
1.00 |
1.02 |
0.91 |
0.91 |
2.37M |
-6.19% |
| BMNR |
|
|
20.37 |
21.27 |
19.95 |
20.01 |
31.45M |
-6.58% |
| BURU |
|
Nuburu Inc |
0.15 |
0.16 |
0.11 |
0.14 |
66.92M |
-6.67% |
| NAKA |
|
|
0.30 |
0.31 |
0.28 |
0.28 |
3.69M |
-6.67% |
| HTFL |
|
|
29.29 |
29.33 |
26.73 |
27.28 |
1.74M |
-6.67% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.79 |
0.84 |
0.70 |
0.70 |
1.65M |
-6.67% |
| AGQ |
|
ProShares Ultra Silver |
153.00 |
156.27 |
144.39 |
148.69 |
3.61M |
-6.70% |
| SBET |
|
SharpLink Gaming Ltd |
7.01 |
7.07 |
6.63 |
6.65 |
5M |
-6.73% |
| MCO |
|
Moodys Corporation |
449.99 |
450.00 |
390.00 |
419.05 |
2.78M |
-6.76% |
| WRBY |
|
Warby Parker Inc |
24.20 |
24.35 |
22.49 |
22.50 |
2.17M |
-6.76% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
6.53 |
6.70 |
6.00 |
6.13 |
2.08M |
-7.12% |
| RDW |
|
Redwire Corporation |
10.19 |
10.39 |
9.37 |
9.38 |
14.72M |
-7.13% |
| XRPT |
|
|
2.47 |
2.54 |
2.32 |
2.35 |
7.17M |
-7.84% |
| EOSE |
|
Eos Energy Enterprises Inc |
13.40 |
13.40 |
12.20 |
12.21 |
11.31M |
-7.85% |
| CRML |
|
Critical Metals Corp. |
11.95 |
12.38 |
10.97 |
11.04 |
7.27M |
-7.85% |
| UPXI |
|
Upexi Inc |
1.12 |
1.16 |
0.97 |
0.98 |
3.87M |
-8.41% |
| GTM |
|
|
6.60 |
6.96 |
5.55 |
6.63 |
33.19M |
-9.43% |
| SPGI |
|
S&P Global Inc |
448.80 |
451.26 |
359.98 |
401.07 |
8.09M |
-9.71% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
3.01 |
3.20 |
2.82 |
2.83 |
1.59M |
-9.87% |
| CYPH |
|
|
0.69 |
0.72 |
0.61 |
0.62 |
1.77M |
-10.14% |
| KULR |
|
KULR Technology Group Inc |
3.21 |
3.24 |
2.84 |
2.85 |
1.64M |
-10.66% |
| ETHT |
|
ProShares Ultra Ether ETF |
15.22 |
16.07 |
14.80 |
15.12 |
1.6M |
-10.69% |
| ETHU |
|
2x Ether ETF |
22.50 |
24.32 |
21.80 |
22.31 |
6.5M |
-10.80% |
| HIMS |
|
Hims & Hers Health Inc |
19.12 |
19.38 |
17.20 |
17.24 |
44.65M |
-10.81% |
| SOLT |
|
2x Solana ETF |
2.65 |
2.75 |
2.48 |
2.50 |
21.73M |
-11.66% |
| AIOT |
|
Powerfleet Inc
|
4.89 |
4.89 |
4.13 |
4.18 |
4.02M |
-12.55% |
| BMNG |
|
|
1.51 |
1.63 |
1.42 |
1.44 |
26.08M |
-13.25% |
| BMNU |
|
|
2.31 |
2.40 |
2.09 |
2.11 |
64.31M |
-13.52% |
| OKLL |
|
|
15.39 |
16.15 |
13.13 |
13.26 |
3.08M |
-14.73% |
| TIRX |
|
Tian Ruixiang Holdings Ltd |
0.13 |
0.14 |
0.11 |
0.11 |
27.5M |
-15.38% |
| AIIO |
|
|
0.18 |
0.20 |
0.15 |
0.15 |
8.06M |
-16.67% |
| ELPW |
|
|
1.08 |
1.11 |
0.85 |
0.85 |
2.48M |
-18.27% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
1.73 |
1.81 |
1.41 |
1.42 |
38.49M |
-21.55% |
| DGNX |
|
|
0.79 |
0.85 |
0.57 |
0.60 |
9.71M |
-22.08% |
| DXST |
|
|
0.22 |
0.22 |
0.16 |
0.17 |
7.92M |
-22.73% |
| ZNB |
|
|
0.39 |
0.45 |
0.26 |
0.28 |
8.29M |
-26.32% |
| SOPA |
|
Society Pass Inc |
1.59 |
1.59 |
1.11 |
1.15 |
1.96M |
-26.75% |
| AGL |
|
AGL Resources Inc |
0.62 |
0.65 |
0.45 |
0.45 |
30.9M |
-27.42% |
| IVDA |
|
Iveda Solutions Inc |
0.38 |
0.38 |
0.22 |
0.24 |
7.45M |
-33.33% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
1.72 |
2.49 |
0.65 |
0.75 |
43.64M |
-56.90% |
| UOKA |
|
|
2.19 |
2.20 |
0.50 |
0.63 |
21.18M |
-72.61% |