| ENGN |
 |
enGene Holdings Inc |
8.55 |
11.14 |
7.83 |
8.82 |
51.29M |
47.49% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
12.99 |
14.03 |
8.80 |
11.51 |
18.24M |
41.40% |
| IZM |
|
Iczoom Group Inc |
1.12 |
1.44 |
1.05 |
1.39 |
11.72M |
33.65% |
| CHGG |
|
Chegg Inc |
0.93 |
1.21 |
0.93 |
1.14 |
6.6M |
28.09% |
| TNMG |
|
|
0.29 |
0.36 |
0.29 |
0.34 |
5.82M |
21.43% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
6.02 |
7.42 |
5.95 |
7.23 |
15.65M |
20.70% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
2.46 |
2.70 |
2.46 |
2.67 |
29.58M |
13.62% |
| LPSN |
|
LivePerson, Inc |
6.18 |
7.54 |
5.43 |
6.00 |
8.65M |
12.57% |
| AMZE |
|
|
0.48 |
0.55 |
0.46 |
0.54 |
2.8M |
12.50% |
| PRME |
|
Prime Medicine Inc |
3.50 |
3.94 |
3.45 |
3.92 |
4.16M |
11.05% |
| QDEL |
|
Quidel Corporation |
19.68 |
22.15 |
19.50 |
21.89 |
3.12M |
10.89% |
| CWAN |
|
Clearwater Analytics Holdings Inc |
16.73 |
18.56 |
16.63 |
18.40 |
9.64M |
10.38% |
| RAIN |
|
Rain Therapeutics Inc |
6.50 |
6.59 |
4.95 |
5.44 |
2.73M |
10.34% |
| ECDA |
|
ECD Automotive Design Inc |
1.08 |
1.30 |
1.06 |
1.20 |
8.98M |
10.09% |
| AIRE |
|
reAlpha Tech Corp. |
0.50 |
0.58 |
0.50 |
0.56 |
6.45M |
9.80% |
| TSHA |
|
Taysha Gene Therapies Inc |
3.89 |
4.31 |
3.86 |
4.28 |
5.04M |
9.74% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
7.73 |
8.77 |
7.48 |
8.52 |
5.74M |
9.37% |
| SCNX |
|
Scienture Holdings Inc
|
0.65 |
0.75 |
0.65 |
0.74 |
2.97M |
8.82% |
| AKBA |
|
Akebia Therapeutics |
1.68 |
1.84 |
1.67 |
1.81 |
5.16M |
8.38% |
| MOBX |
|
Mobix Labs Inc |
0.66 |
0.70 |
0.63 |
0.68 |
2.98M |
7.94% |
| RHI |
|
Robert Half International Inc |
26.00 |
28.05 |
25.95 |
27.67 |
3.48M |
7.04% |
| |
| NVO |
|
Novo Nordisk A/S (ADR) |
47.07 |
49.43 |
47.05 |
49.15 |
27.33M |
6.94% |
| WORX |
|
Scworx Corp |
0.27 |
0.34 |
0.27 |
0.31 |
7.96M |
6.90% |
| DXCM |
|
DexCom, Inc |
56.29 |
58.86 |
55.84 |
58.13 |
9.74M |
6.02% |
| ETSY |
|
Etsy Inc |
60.60 |
63.88 |
60.43 |
63.74 |
4.47M |
5.81% |
| ACHR |
|
Archer Aviation Inc |
8.32 |
9.00 |
8.19 |
8.94 |
120.81M |
5.80% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.96 |
6.99 |
6.01 |
6.06 |
156.95M |
5.76% |
| RXO |
|
RXO Inc |
11.62 |
12.38 |
11.37 |
12.18 |
5.16M |
5.73% |
| TNGX |
|
Tango Therapeutics Inc |
7.92 |
8.60 |
7.75 |
8.38 |
3.38M |
5.54% |
| UAMY |
|
U S Antimony Corp |
7.90 |
8.23 |
7.61 |
8.07 |
10.46M |
5.08% |
| SLNO |
|
Soleno Therapeutics Inc |
50.00 |
50.78 |
47.71 |
48.70 |
2.93M |
5.02% |
| SM |
|
St |
18.60 |
19.48 |
18.60 |
19.32 |
3.19M |
4.77% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
4.51 |
4.77 |
4.46 |
4.71 |
24.28M |
4.67% |
| NTLA |
|
Intellia Thera CS |
9.59 |
10.26 |
9.38 |
10.18 |
6.93M |
4.62% |
| NVAX |
|
Novavax, Inc |
7.17 |
7.53 |
7.09 |
7.44 |
3.68M |
4.49% |
| ABSI |
|
Absci Corp |
3.32 |
3.46 |
3.23 |
3.45 |
3.38M |
4.23% |
| NKE |
|
NIKE, Inc |
61.73 |
63.60 |
61.24 |
63.15 |
17.5M |
3.90% |
| BKYI |
|
Bio-Key Intl Inc |
0.77 |
0.88 |
0.76 |
0.82 |
2.8M |
3.80% |
| UNHG |
|
|
18.13 |
18.66 |
17.78 |
18.62 |
3.22M |
3.67% |
| DECK |
|
Deckers Outdoor Corporation |
80.70 |
83.44 |
80.41 |
82.71 |
3.71M |
3.62% |
| USAR |
|
|
17.38 |
18.15 |
16.90 |
17.77 |
8.16M |
3.01% |
| TMUS |
|
T-Mobile US |
208.10 |
212.21 |
207.50 |
211.98 |
4.9M |
2.94% |
| CDXS |
|
Codexis, Inc. |
1.74 |
1.91 |
1.74 |
1.80 |
3.75M |
2.86% |
| BAX |
|
Baxter International Inc |
17.83 |
18.31 |
17.70 |
18.25 |
11.99M |
2.82% |
| KMX |
|
CarMax, Inc |
33.49 |
34.43 |
33.49 |
34.14 |
5.76M |
2.71% |
| STZ |
|
Constellation Brands, Inc |
128.88 |
133.00 |
128.88 |
131.81 |
2.92M |
2.65% |
| BTQ |
|
Morgan Stanley Dean Witter & Co. Buffered PLUS Based on S&P 500 Index |
6.99 |
7.47 |
6.70 |
7.12 |
3.86M |
2.59% |
| SHC |
|
Sotera Health Co |
15.81 |
16.24 |
15.79 |
16.13 |
11.38M |
2.48% |
| LYB |
|
LyondellBasell Industries NV |
43.29 |
44.02 |
42.90 |
43.82 |
4.8M |
2.48% |
| LDI |
|
LoanDepot Inc |
2.85 |
2.95 |
2.78 |
2.92 |
3.1M |
2.46% |
| KDP |
|
Keurig Dr Pepper Inc |
26.18 |
26.93 |
26.18 |
26.73 |
16.99M |
2.37% |
 |
| CDE |
|
Coeur dAlene Mines Corporation |
15.10 |
15.40 |
14.68 |
15.21 |
16.22M |
2.36% |
| TTD |
|
Trade Desk Inc |
43.31 |
44.49 |
43.05 |
44.20 |
13.1M |
2.20% |
| HON |
|
Honeywell International Inc |
196.48 |
201.51 |
195.78 |
200.41 |
4.19M |
2.18% |
| PG |
|
The Procter & Gamble Company |
145.96 |
148.65 |
145.67 |
148.54 |
7.32M |
2.09% |
| AQST |
|
Aquestive Therapeutics Inc |
5.49 |
5.75 |
5.44 |
5.69 |
2.84M |
1.97% |
| RLAY |
|
Relay Therapeutics Inc |
6.11 |
6.39 |
5.95 |
6.29 |
2.99M |
1.94% |
| CAG |
|
Conagra Foods, Inc |
17.12 |
17.37 |
17.07 |
17.30 |
9.69M |
1.88% |
| ACI |
|
Arch Coal, Inc |
17.56 |
17.84 |
17.52 |
17.84 |
2.92M |
1.88% |
| NWL |
|
Newell Rubbermaid Inc |
3.25 |
3.39 |
3.21 |
3.29 |
11.29M |
1.86% |
| FLO |
|
Flowers Foods, Inc |
11.49 |
11.71 |
11.33 |
11.59 |
6.18M |
1.85% |
| APPS |
|
Digital Turbine |
5.90 |
6.08 |
5.73 |
6.04 |
3.1M |
1.85% |
| UNH |
|
UnitedHealth Group Inc |
323.30 |
327.86 |
319.88 |
327.45 |
7.12M |
1.84% |
| ATAI |
|
ATA Inc |
4.31 |
4.56 |
4.24 |
4.43 |
3.76M |
1.84% |
| TREX |
|
Trex Company, Inc. |
32.69 |
33.23 |
32.23 |
32.81 |
3.87M |
1.80% |
| ALIT |
|
Alight Inc. |
2.27 |
2.36 |
2.26 |
2.31 |
11.06M |
1.76% |
| PYPL |
|
Paypal Holdings |
66.25 |
67.95 |
66.23 |
67.40 |
10M |
1.75% |
| BEKE |
|
Ke Holdings Inc ADR |
16.46 |
16.88 |
16.24 |
16.41 |
7.42M |
1.74% |
| PEP |
|
PepsiCo, Inc |
143.28 |
145.76 |
142.68 |
145.08 |
7.68M |
1.72% |
| KIM |
|
Kimco Realty Corporation |
20.46 |
20.73 |
20.42 |
20.69 |
5.8M |
1.72% |
| OSCR |
|
Oscar Health Inc |
14.73 |
15.50 |
14.59 |
14.85 |
16.83M |
1.71% |
| MDLZ |
|
Mondelez Intl Inc |
56.60 |
57.50 |
56.22 |
57.12 |
10.05M |
1.56% |
| IP |
|
International Paper Company |
38.19 |
38.72 |
38.02 |
38.50 |
4.03M |
1.53% |
| MO |
|
Altria Group, Inc |
57.80 |
58.74 |
57.77 |
58.41 |
6.96M |
1.51% |
| IPG |
|
Interpublic Group of Companies, Inc |
25.24 |
25.41 |
24.87 |
25.35 |
2.81M |
1.48% |
| QCOM |
|
QUALCOMM, Inc |
171.00 |
175.98 |
171.00 |
173.98 |
8.4M |
1.43% |
| EVH |
|
Evolent Health Inc Cl A Com |
4.95 |
5.25 |
4.62 |
5.03 |
10.93M |
1.41% |
| O |
|
Realty Income Corp |
56.68 |
57.26 |
56.62 |
57.16 |
4.93M |
1.38% |
| PINS |
|
Pinterest Inc |
26.96 |
27.49 |
26.70 |
27.36 |
13.32M |
1.37% |
| EL |
|
The Estee Lauder Companies Inc |
91.00 |
92.29 |
89.82 |
90.84 |
4.28M |
1.35% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
41.25 |
41.40 |
41.01 |
41.23 |
2.94M |
1.35% |
 |
| ADBE |
|
Adobe Systems Incorporated |
329.50 |
334.00 |
329.13 |
333.22 |
2.81M |
1.33% |
| DUOL |
|
Duolingo Inc |
192.00 |
196.40 |
186.00 |
194.89 |
3.01M |
1.25% |
| CABA |
|
Cabaletta Bio Inc |
2.45 |
2.67 |
2.44 |
2.47 |
3.6M |
1.23% |
| V |
|
Visa Inc |
335.50 |
339.09 |
333.20 |
338.92 |
4.39M |
1.20% |
| DOC |
|
Physicians Realty Trust |
17.80 |
17.96 |
17.63 |
17.90 |
4.87M |
1.19% |
| LI |
|
Li Auto Inc ADR |
20.38 |
20.57 |
20.21 |
20.42 |
3.07M |
1.14% |
| PATH |
|
NuPathe Inc |
14.06 |
14.53 |
14.01 |
14.37 |
9.7M |
1.13% |
| MLKN |
|
MillerKnoll Inc |
14.23 |
14.38 |
13.84 |
14.27 |
5.44M |
1.13% |
| OWL |
|
Blue Owl Capital Inc |
14.94 |
15.32 |
14.93 |
15.08 |
9.81M |
1.07% |
| XRT |
|
SPDR S&P Retail ETF |
80.75 |
81.34 |
80.58 |
81.00 |
3.26M |
0.96% |
| DOW |
|
The Dow Chemical Company |
22.23 |
22.49 |
22.07 |
22.31 |
9.5M |
0.95% |
| GIS |
|
General Mills, Inc |
46.61 |
46.91 |
46.36 |
46.65 |
5.5M |
0.93% |
| REKR |
|
Rekor Systems Inc |
2.15 |
2.23 |
2.12 |
2.18 |
3.58M |
0.93% |
| ASM |
|
Avino Silver & Gold |
4.75 |
4.80 |
4.42 |
4.59 |
4.72M |
0.88% |
| COLD |
|
Americold Realty Trust |
11.33 |
11.56 |
11.21 |
11.35 |
5.6M |
0.80% |
| TDOC |
|
Teladoc Health Inc |
7.51 |
7.63 |
7.45 |
7.56 |
3.73M |
0.80% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.50 |
1.52 |
1.44 |
1.51 |
3.81M |
0.67% |
| ONON |
|
On Holding AG |
35.82 |
35.97 |
34.87 |
35.18 |
12.29M |
0.66% |
| JD |
|
Jd.com Inc Ads |
31.82 |
31.93 |
31.43 |
31.61 |
10.83M |
0.60% |
| POET |
|
POET Technologies Inc |
5.38 |
5.48 |
5.13 |
5.29 |
8.72M |
0.57% |
| DUK |
|
Duke Energy Corporation |
123.13 |
124.22 |
122.31 |
123.67 |
3.1M |
0.57% |
| COTY |
|
Coty Inc |
3.55 |
3.62 |
3.53 |
3.57 |
10.01M |
0.56% |
| MSFT |
|
Microsoft Corporation |
504.80 |
509.60 |
502.35 |
508.68 |
16.97M |
0.50% |
| BTG |
|
B2Gold Corp |
4.15 |
4.17 |
4.00 |
4.11 |
27.85M |
0.49% |
| BX |
|
The Blackstone Group L |
144.46 |
146.17 |
143.29 |
144.98 |
3.39M |
0.46% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| DD |
|
E |
40.32 |
40.80 |
40.17 |
40.40 |
5.81M |
0.45% |
| PRGO |
|
Perrigo Company |
14.31 |
14.50 |
14.23 |
14.30 |
3.76M |
0.42% |
| SO |
|
The Southern Company |
90.91 |
91.45 |
90.55 |
91.14 |
3.74M |
0.42% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
111.05 |
111.29 |
110.98 |
111.21 |
11.19M |
0.41% |
| UPST |
|
Upstart Holdings Inc |
38.64 |
39.41 |
38.04 |
38.93 |
4.11M |
0.41% |
| KOPN |
|
Kopin Corporation |
2.75 |
2.81 |
2.63 |
2.80 |
3.84M |
0.36% |
| HBI |
|
Hanesbrands Inc |
6.43 |
6.50 |
6.39 |
6.42 |
4.22M |
0.31% |
| TMQ |
|
Trilogy Metals Inc |
3.90 |
3.94 |
3.70 |
3.93 |
3.99M |
0.26% |
| DT |
|
Deutsche Telekom AG (ADR) |
46.95 |
47.13 |
46.30 |
46.81 |
2.79M |
0.26% |
| BA |
|
The Boeing Company |
194.74 |
196.40 |
194.35 |
195.21 |
5.77M |
0.25% |
| ZTS |
|
Zoetis Inc Cl A |
119.67 |
121.34 |
119.58 |
120.12 |
5.57M |
0.24% |
| FIG |
|
Simplify Macro Strategy ETF |
43.83 |
44.98 |
42.90 |
44.48 |
9.61M |
0.18% |
| YDKG |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
128.41M |
0.00% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
0.09 |
0.10 |
0.08 |
0.10 |
17.97M |
0.00% |
| VIVK |
|
Vivakor Inc |
0.16 |
0.17 |
0.16 |
0.17 |
13.96M |
0.00% |
| EPWK |
|
|
0.07 |
0.07 |
0.06 |
0.07 |
9.86M |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
11.51 |
11.74 |
11.41 |
11.50 |
6.09M |
0.00% |
| NAK |
|
Northern Dynasty Minerals Ltd |
1.80 |
1.81 |
1.75 |
1.81 |
5.83M |
0.00% |
| MVIS |
|
Microvision, Inc |
1.09 |
1.09 |
1.03 |
1.07 |
5.81M |
0.00% |
| BLMZ |
|
Bloomz Inc
|
0.17 |
0.17 |
0.15 |
0.16 |
5.49M |
0.00% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| URG |
|
Ur-Energy Inc |
1.28 |
1.32 |
1.26 |
1.30 |
4.44M |
0.00% |
| ATYR |
|
Atyr Pharma Inc |
0.78 |
0.80 |
0.77 |
0.79 |
2.77M |
0.00% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.55 |
91.55 |
91.54 |
91.54 |
6.06M |
-0.01% |
| EXC |
|
Exelon Corporation |
45.61 |
45.75 |
45.28 |
45.44 |
6.73M |
-0.02% |
| KMB |
|
Kimberly-Clark Corporation |
103.38 |
103.77 |
102.60 |
103.03 |
4.47M |
-0.05% |
| GEHC |
|
GE HealthCare Technologies Inc |
73.50 |
74.39 |
72.82 |
73.41 |
3.62M |
-0.05% |
| OBDC |
|
Blue Owl Capital Corp |
12.10 |
12.14 |
11.94 |
12.07 |
5.45M |
-0.08% |
| STM |
|
STMicroelectronics N |
23.87 |
23.98 |
23.66 |
23.70 |
4.56M |
-0.08% |
| CPRT |
|
Copart, Inc |
41.42 |
41.67 |
40.99 |
41.34 |
10.61M |
-0.14% |
| BLDR |
|
Builders FirstSource, Inc |
108.24 |
108.24 |
106.14 |
106.91 |
3.71M |
-0.16% |
| ABCL |
|
AbCellera Biologics Inc |
3.97 |
4.02 |
3.79 |
4.01 |
4.31M |
-0.25% |
| CCL |
|
Carnival Corporation |
26.74 |
27.19 |
26.69 |
26.79 |
15.94M |
-0.33% |
| SWKS |
|
Skyworks Solutions, Inc |
69.46 |
70.48 |
68.45 |
68.85 |
2.99M |
-0.33% |
| CSX |
|
CSX Corporation |
35.18 |
35.30 |
34.89 |
34.98 |
8.03M |
-0.34% |
| TEM |
|
Tempus Ai Cl A
|
71.60 |
74.02 |
71.01 |
71.56 |
4.43M |
-0.40% |
| CRBG |
|
Corebridge Financial Inc. |
30.11 |
30.23 |
29.66 |
30.04 |
4.3M |
-0.40% |
| TIC |
|
|
11.07 |
11.43 |
11.03 |
11.16 |
3.31M |
-0.45% |
| CERT |
|
Certara Inc |
8.57 |
8.62 |
8.13 |
8.58 |
2.81M |
-0.46% |
| LZ |
|
Lubrizol Corporation |
10.12 |
10.31 |
9.99 |
10.12 |
2.83M |
-0.49% |
| TXN |
|
Texas Instruments Incorporated |
160.42 |
162.17 |
159.24 |
159.73 |
7.23M |
-0.50% |
| PRMB |
|
|
15.63 |
16.09 |
15.11 |
15.47 |
14.49M |
-0.58% |
| RBLX |
|
Roblox Corporation |
104.88 |
105.53 |
103.55 |
104.68 |
4.16M |
-0.63% |
| CARR |
|
Carrier Global Corp [Carr/I] |
57.57 |
57.60 |
56.64 |
56.97 |
3.95M |
-0.63% |
| MOS |
|
The Mosaic Company |
25.50 |
25.90 |
25.03 |
25.71 |
6.9M |
-0.66% |
| CCC |
|
Calgon Carbon Corporation |
7.52 |
7.72 |
7.40 |
7.43 |
5.51M |
-0.67% |
| WRD |
|
Weingarten Realty Investors |
8.00 |
8.17 |
7.95 |
8.11 |
3.96M |
-0.73% |
| META |
|
Meta Platforms Inc |
628.00 |
629.56 |
619.39 |
627.08 |
13.24M |
-0.74% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.45 |
2.47 |
2.41 |
2.43 |
12.33M |
-0.82% |
| PENN |
|
Penn National Gaming, Inc |
15.63 |
15.94 |
15.31 |
15.49 |
3.51M |
-0.83% |
| CAVA |
|
Cava Group Inc |
49.39 |
49.47 |
47.56 |
49.25 |
3.11M |
-0.87% |
| CPNG |
|
Coupang Inc |
28.97 |
29.06 |
28.47 |
28.65 |
7.98M |
-0.93% |
| IBRX |
|
ImmunityBio Inc |
2.15 |
2.16 |
2.08 |
2.14 |
6.52M |
-0.93% |
| AIG |
|
American International Group, Inc |
77.16 |
77.35 |
76.13 |
76.15 |
4.52M |
-1.00% |
| ONDS |
|
Ondas Holdings Inc |
5.85 |
6.10 |
5.60 |
5.80 |
78.67M |
-1.02% |
| CLF |
|
Cliffs Natural Resources Inc |
10.27 |
10.42 |
10.18 |
10.20 |
12.17M |
-1.07% |
| NCLH |
|
Norwegian Cruise Ord |
18.92 |
19.14 |
18.75 |
18.82 |
13.92M |
-1.10% |
| RELY |
|
Remitly Global Inc |
12.64 |
12.77 |
12.13 |
12.50 |
3.93M |
-1.11% |
| PLUG |
|
Plug Power Inc |
2.56 |
2.73 |
2.36 |
2.53 |
163.41M |
-1.17% |
| TMC |
|
TMC the metals company Inc |
5.82 |
5.89 |
5.61 |
5.83 |
4.94M |
-1.19% |
| CRH |
|
CRH PLC (ADR) |
114.24 |
114.54 |
112.50 |
112.65 |
3.06M |
-1.19% |
| MCHP |
|
Microchip Technology Inc |
55.28 |
55.92 |
54.30 |
54.71 |
8.25M |
-1.21% |
| QSI |
|
Quantum-Si Incorporated |
1.59 |
1.65 |
1.55 |
1.58 |
4.45M |
-1.25% |
| PONY |
|
|
14.07 |
14.44 |
13.94 |
14.27 |
4.01M |
-1.31% |
| RKLB |
|
Rocket Lab USA Inc |
56.00 |
56.96 |
51.21 |
51.24 |
32.97M |
-1.35% |
| FMC |
|
FMC Corporation |
14.25 |
14.30 |
13.85 |
13.91 |
5.65M |
-1.35% |
| ASPN |
|
Aspen Aerogels Inc |
3.66 |
3.68 |
3.47 |
3.62 |
3.57M |
-1.36% |
| METU |
|
Direxion Daily META Bull 2X Shares |
30.01 |
30.14 |
29.20 |
29.96 |
3.31M |
-1.48% |
| ZENA |
|
Zenatech Inc
|
4.26 |
4.34 |
3.73 |
3.86 |
10.51M |
-1.53% |
| CLOV |
|
Clover Health Investments Corp |
2.60 |
2.63 |
2.52 |
2.55 |
4.92M |
-1.54% |
| ABEO |
|
Abeona Therapeutics |
4.25 |
4.33 |
4.12 |
4.17 |
2.92M |
-1.65% |
| ANET |
|
Arista Networks Inc |
134.87 |
136.38 |
132.41 |
134.93 |
7M |
-1.70% |
| DASH |
|
DoorDash Inc |
202.23 |
203.60 |
198.85 |
200.63 |
5.09M |
-1.70% |
| MBLY |
|
Mobileye Global Inc |
12.91 |
12.91 |
12.51 |
12.68 |
3.81M |
-1.78% |
| ACVA |
|
ACV Auctions Inc |
5.66 |
5.73 |
5.47 |
5.49 |
3.81M |
-1.79% |
| CELH |
|
Celsius Holdings, Inc. |
44.77 |
44.84 |
43.17 |
43.73 |
8.08M |
-1.86% |
| DNN |
|
Denison Mines Corp |
2.60 |
2.61 |
2.54 |
2.59 |
47.65M |
-1.89% |
| ORCL |
|
Oracle Corporation |
236.23 |
237.45 |
228.89 |
236.15 |
20.32M |
-1.91% |
| PRSO |
|
Peraso Inc |
1.13 |
1.15 |
1.00 |
1.01 |
12.49M |
-1.94% |
| ULTY |
|
YieldMax Ultra Option Income Strategy ETF |
4.59 |
4.60 |
4.52 |
4.53 |
30.69M |
-1.95% |
| JHX |
|
James Hardie Industries N |
17.29 |
17.31 |
16.85 |
17.06 |
6.5M |
-1.95% |
| BRBR |
|
Bellring Brands Inc Cl A |
28.14 |
28.67 |
27.52 |
27.69 |
3.11M |
-2.05% |
| BBWI |
|
Bath & Body Works Inc |
22.31 |
22.52 |
21.82 |
21.96 |
8.38M |
-2.10% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
4.67 |
4.70 |
4.47 |
4.62 |
16.97M |
-2.12% |
| BULL |
|
|
9.64 |
9.69 |
9.46 |
9.52 |
9.44M |
-2.16% |
| CMG |
|
Chipotle Mexican Grill, Inc |
30.41 |
30.49 |
29.75 |
29.81 |
36.83M |
-2.17% |
| HPQ |
|
Hewlett-Packard Company |
25.21 |
25.27 |
24.63 |
24.73 |
14.5M |
-2.18% |
| AUR |
|
Aurora Innovation Inc |
4.31 |
4.36 |
4.22 |
4.26 |
12.12M |
-2.29% |
| ELF |
|
E.L.F. Beauty Inc |
79.89 |
80.62 |
77.00 |
77.97 |
3.07M |
-2.35% |
| BMBL |
|
Bumble Inc |
4.11 |
4.13 |
3.91 |
4.00 |
3.42M |
-2.44% |
| GPRO |
|
Gen-Probe Incorporated |
1.61 |
1.62 |
1.53 |
1.57 |
3.4M |
-2.48% |
| BTBT |
|
Bit Digital Inc |
3.00 |
3.01 |
2.90 |
2.95 |
33.26M |
-2.64% |
| DELL |
|
Dell Inc |
140.30 |
141.00 |
136.29 |
138.76 |
7.1M |
-2.75% |
| PCT |
|
PureCycle Technologies Inc |
10.06 |
10.19 |
9.70 |
9.89 |
3.98M |
-2.85% |
| GPUS |
|
Hyperscale Data Inc
|
0.35 |
0.37 |
0.34 |
0.34 |
22.29M |
-2.86% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
9.53 |
9.64 |
9.34 |
9.34 |
6.76M |
-3.01% |
| MSTR |
|
MicroStrategy Incorporated |
236.46 |
239.24 |
230.55 |
231.35 |
8.22M |
-3.09% |
| SERV |
|
Servidyne, Inc |
10.39 |
10.54 |
10.20 |
10.33 |
3.99M |
-3.10% |
| BITO |
|
ProShares Bitcoin ETF |
16.39 |
16.41 |
16.08 |
16.10 |
25.55M |
-3.13% |
| HIMS |
|
Hims & Hers Health Inc |
40.91 |
41.28 |
38.87 |
39.75 |
22.69M |
-3.17% |
| SRFM |
|
Surf Air Mobility Inc |
3.15 |
3.20 |
2.96 |
3.04 |
3M |
-3.18% |
| EVGO |
|
EVgo Inc |
3.44 |
3.47 |
3.25 |
3.34 |
3.86M |
-3.19% |
| GLXY |
|
|
31.00 |
31.44 |
30.44 |
30.74 |
5.57M |
-3.24% |
| ARM |
|
ArvinMeritor, Inc |
153.00 |
153.00 |
146.70 |
149.74 |
4.05M |
-3.24% |
| SMCI |
|
Super Micro Computer, Inc |
39.99 |
39.99 |
38.58 |
38.82 |
21.6M |
-3.41% |
| SBET |
|
SharpLink Gaming Ltd |
11.76 |
11.96 |
11.49 |
11.56 |
8.88M |
-3.43% |
| CAN |
|
Canaan Inc ADR |
1.13 |
1.15 |
1.08 |
1.11 |
22.41M |
-3.48% |
| LAC |
|
Lithium Americas Corp |
5.02 |
5.07 |
4.88 |
4.94 |
10.43M |
-3.52% |
| INVZ |
|
Innoviz Technologies Ltd |
1.67 |
1.67 |
1.53 |
1.61 |
6.25M |
-3.59% |
| TME |
|
Tencent Music Entertainment Group ADR |
21.46 |
21.55 |
20.50 |
20.75 |
8.7M |
-3.67% |
| WWW |
|
Wolverine World Wide, Inc |
16.75 |
17.34 |
15.71 |
15.75 |
2.97M |
-3.67% |
| BURU |
|
Nuburu Inc |
0.27 |
0.27 |
0.25 |
0.26 |
29.92M |
-3.70% |
| BMNR |
|
|
40.72 |
41.43 |
38.43 |
39.59 |
22.22M |
-3.79% |
| SG |
|
Sirius International Insurance Group |
5.37 |
5.46 |
5.14 |
5.23 |
9.51M |
-3.86% |
| DJT |
|
Trump Media & Technology Group Corp. |
13.36 |
13.37 |
12.88 |
12.90 |
4.51M |
-4.02% |
| UEC |
|
Uranium Energy Corp |
12.63 |
12.70 |
11.97 |
12.40 |
7.33M |
-4.10% |
| HNST |
|
Honest Company Inc (The ) |
2.61 |
2.65 |
2.50 |
2.52 |
3.95M |
-4.18% |
| FFAI |
|
|
1.16 |
1.17 |
1.11 |
1.12 |
4.8M |
-4.27% |
| UPXI |
|
Upexi Inc |
3.33 |
3.35 |
3.15 |
3.21 |
6M |
-4.46% |
| NB |
|
NioCorp Developments Ltd |
6.26 |
6.26 |
5.87 |
5.98 |
3.2M |
-4.47% |
| HUMA |
|
Humacyte Inc |
1.36 |
1.37 |
1.28 |
1.28 |
5.06M |
-4.48% |
| LUNR |
|
Intuitive Machines Inc |
9.82 |
9.82 |
9.41 |
9.44 |
3.91M |
-4.55% |
| INDI |
|
Indie Semiconductor Inc |
4.32 |
4.33 |
4.05 |
4.15 |
3.75M |
-4.60% |
| ABAT |
|
Advanced Battery Technologies, Inc |
4.25 |
4.36 |
3.96 |
4.06 |
5M |
-4.69% |
| RR |
|
Richtech Robotics Inc. |
3.74 |
3.75 |
3.55 |
3.63 |
15.07M |
-4.72% |
| ENVX |
|
Enovix Corporation |
9.13 |
9.14 |
8.70 |
8.84 |
6.74M |
-4.74% |
| DRCT |
|
Direct Digital Holdings Inc |
0.21 |
0.24 |
0.19 |
0.20 |
5.8M |
-4.76% |
| NFE |
|
New Fortress Energy Llc |
1.21 |
1.26 |
1.12 |
1.19 |
12.08M |
-4.80% |
| UUUU |
|
Energy Fuels Inc |
16.06 |
16.15 |
15.32 |
15.68 |
8.41M |
-4.91% |
| RGTI |
|
Rigetti Computing Inc |
31.08 |
32.18 |
30.24 |
31.40 |
50.84M |
-4.93% |
| AI |
|
Arlington Asset Investment Corp |
15.50 |
15.67 |
14.90 |
15.31 |
9.26M |
-4.97% |
| NVTS |
|
Navitas Semiconductor Corp |
9.47 |
9.94 |
8.92 |
9.12 |
34.26M |
-5.00% |
| CRML |
|
Critical Metals Corp. |
10.39 |
10.53 |
9.75 |
9.77 |
4.18M |
-5.15% |
| CRCL |
|
|
102.05 |
102.49 |
97.95 |
98.30 |
8.64M |
-5.46% |
| FUN |
|
Cedar Fair, L |
16.23 |
16.25 |
14.81 |
15.44 |
7.98M |
-5.51% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.89 |
0.89 |
0.79 |
0.84 |
14.49M |
-5.62% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
2.27 |
2.32 |
2.16 |
2.18 |
63.88M |
-5.63% |
| BITF |
|
Bitfarms Ltd. |
3.47 |
3.55 |
3.31 |
3.37 |
56.85M |
-5.87% |
| KOLD |
|
ProShares UltraShort Bloomberg Natural Gas |
28.69 |
28.69 |
26.56 |
27.21 |
8.96M |
-5.88% |
| NVVE |
|
Nuvve Holding Corp |
0.16 |
0.16 |
0.16 |
0.16 |
2.74M |
-5.88% |
| QUBT |
|
Quantum Computing Inc |
12.42 |
12.60 |
11.74 |
11.94 |
28.91M |
-5.91% |
| SMR |
|
NuScale Power Corporation |
28.00 |
28.13 |
26.40 |
26.74 |
19.95M |
-5.91% |
| MARA |
|
Marathon Patent Grou |
15.27 |
15.32 |
14.49 |
14.63 |
50.48M |
-5.98% |
| AGL |
|
AGL Resources Inc |
0.66 |
0.66 |
0.60 |
0.62 |
15.6M |
-6.06% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
10.41 |
10.67 |
9.94 |
9.96 |
6.89M |
-6.39% |
| RUM |
|
Rumble Inc |
6.57 |
6.57 |
6.10 |
6.14 |
5.37M |
-6.40% |
| HIMZ |
|
Defiance Daily Target 2X Long HIMS ETF |
10.32 |
10.45 |
9.26 |
9.68 |
5.31M |
-6.47% |
| AAOI |
|
Applied Optoelect |
24.72 |
24.87 |
23.52 |
23.75 |
6.06M |
-6.50% |
| INO |
|
Inovio Biomedical Corp |
2.00 |
2.05 |
1.90 |
2.00 |
3.4M |
-6.54% |
| OKLO |
|
Oklo Inc. |
108.19 |
111.00 |
103.64 |
104.22 |
11.24M |
-6.55% |
| CLSK |
|
Cleanspark Inc |
14.14 |
14.39 |
13.52 |
14.05 |
80.52M |
-6.58% |
| NAKA |
|
|
0.75 |
0.75 |
0.70 |
0.70 |
14.27M |
-6.67% |
| RIOT |
|
Riot Blockchain Inc |
16.81 |
16.82 |
15.92 |
16.14 |
22.19M |
-6.76% |
| SOUN |
|
SoundHound AI Inc |
14.30 |
14.30 |
13.30 |
13.44 |
31M |
-6.80% |
| IRBT |
|
iRobot Corporation |
2.23 |
2.25 |
2.01 |
2.14 |
2.98M |
-6.96% |
| INTS |
|
Intensity Therapeutics Inc |
0.42 |
0.42 |
0.38 |
0.39 |
3.74M |
-7.14% |
| SLNH |
|
Soluna Holdings Inc |
2.51 |
2.55 |
2.33 |
2.37 |
4.06M |
-7.42% |
| BMNU |
|
|
14.01 |
14.55 |
13.11 |
13.25 |
6.86M |
-7.92% |
| RUBI |
|
|
0.23 |
0.24 |
0.22 |
0.23 |
17.07M |
-8.00% |
| FMFC |
|
First M & F Corporation |
0.50 |
0.60 |
0.50 |
0.56 |
5.36M |
-8.20% |
| ATCH |
|
AtlasClear Holdings Inc |
0.34 |
0.34 |
0.32 |
0.32 |
2.79M |
-8.57% |
| CONL |
|
GraniteShares 2x Long COIN Daily ETF |
29.78 |
30.73 |
28.13 |
28.16 |
3.26M |
-8.87% |
| RZLV |
|
Rezolve Ai Limited
|
3.65 |
3.71 |
3.40 |
3.42 |
14.19M |
-9.28% |
| BYND |
|
Beyond Meat Inc |
1.25 |
1.34 |
1.18 |
1.22 |
79.98M |
-9.63% |
| SLI |
|
SL Industries, Inc |
3.53 |
3.53 |
3.15 |
3.19 |
5.1M |
-9.63% |
| TEAD |
|
|
1.08 |
1.14 |
0.87 |
0.90 |
3.98M |
-10.00% |
| MVST |
|
Microvast Holdings Inc |
4.66 |
4.98 |
4.43 |
4.48 |
7.29M |
-10.04% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.82 |
1.84 |
1.51 |
1.61 |
2.95M |
-10.56% |
| CRCA |
|
|
7.67 |
7.71 |
7.07 |
7.08 |
4.55M |
-11.17% |
| VG |
|
Vonage Holdings Corp |
8.41 |
8.41 |
7.49 |
7.53 |
20.41M |
-11.41% |
| MEHA |
|
|
0.67 |
0.69 |
0.56 |
0.62 |
3.5M |
-11.43% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
9.53 |
9.58 |
8.45 |
8.70 |
5.39M |
-11.68% |
| DVLT |
|
|
1.60 |
1.64 |
1.38 |
1.44 |
36.99M |
-12.20% |
| TURB |
|
Turbo Energy S.A. |
2.67 |
2.76 |
2.12 |
2.18 |
32.67M |
-13.15% |
| SOLT |
|
2x Solana ETF |
12.32 |
12.33 |
11.24 |
11.32 |
8.29M |
-13.59% |
| ALUR |
|
Allurion Technologies Inc |
1.81 |
1.85 |
1.35 |
1.49 |
7.27M |
-14.37% |
| BNAI |
|
Brand Engagement Network Inc |
0.40 |
0.44 |
0.36 |
0.41 |
10.61M |
-14.58% |
| BZAI |
|
|
3.35 |
3.37 |
2.80 |
2.86 |
7.48M |
-15.38% |
| AIIO |
|
|
0.66 |
0.67 |
0.56 |
0.57 |
7.67M |
-16.18% |
| CRWV |
|
|
96.10 |
98.00 |
88.00 |
88.39 |
76.1M |
-16.39% |
| GEMI |
|
|
15.03 |
15.29 |
13.80 |
14.07 |
5.58M |
-16.40% |
| CHR |
|
Capitalsource Health Care Reit |
0.05 |
0.05 |
0.04 |
0.05 |
42M |
-16.67% |
| AEVA |
|
Aeva Technologies Inc |
13.10 |
13.10 |
11.15 |
11.31 |
3.02M |
-16.90% |
| YGMZ |
|
Mingzhu Logistics Holdings Limited |
0.10 |
0.10 |
0.09 |
0.09 |
4.14M |
-18.18% |
| ASBP |
|
|
0.15 |
0.16 |
0.12 |
0.12 |
208.28M |
-20.00% |
| SOND |
|
Sonder Holdings Inc |
0.15 |
0.18 |
0.14 |
0.16 |
11.94M |
-20.00% |
| WTO |
|
UTime Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
63.14M |
-25.00% |
| VCIG |
|
VCI Global Ltd |
1.90 |
1.90 |
1.29 |
1.30 |
31.99M |
-26.55% |
| CMND |
|
Clearmind Medicine Inc |
0.67 |
0.68 |
0.43 |
0.46 |
7.1M |
-32.35% |
| CWVX |
|
|
9.52 |
9.75 |
7.61 |
7.70 |
19.29M |
-32.57% |
| CRWG |
|
|
6.15 |
6.39 |
5.00 |
5.05 |
14.65M |
-32.85% |
| VOR |
|
Vor Biopharma Inc |
9.51 |
10.21 |
9.00 |
9.84 |
9.17M |
-47.66% |
| OM |
|
Outset Medical Inc |
8.34 |
8.51 |
5.60 |
6.22 |
5.27M |
-48.47% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.15 |
1.19 |
0.91 |
0.98 |
5.61M |
-51.00% |