Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

Stochastic Below 20

Stochastic Below 20 - Stocks with stochastic under 20. Stochastic scanner to scan for stocks based on stochastic oscillator and search for stochastic oversold and stochastic overbought stocks.

Stocks with stochastic under 20

The following stock list is updated daily after market close.

7/22/2024
Symbol Chart Open High Low Close Volume % Change
CMAX 1.60 6.64 1.60 5.19 102.34M 228.48%
VHAI 0.06 0.13 0.06 0.08 347.04M 33.33%
FDMT 14.60 17.14 14.55 17.08 4.1M 18.61%
SOXL 50.05 52.95 48.81 52.93 73.03M 12.62%
BOIL 11.33 12.01 11.30 11.72 13.97M 10.05%
NCPL 0.16 0.17 0.10 0.11 123.16M 10.00%
NVDX 15.69 16.59 15.54 16.51 6.26M 9.70%
NVDL 64.74 68.43 64.06 68.08 20.94M 9.68%
NVDU 103.32 109.26 102.51 108.75 724K 9.58%
VWE 0.11 0.12 0.10 0.12 2.36M 9.09%
SPCE 6.50 7.10 6.44 7.04 3.39M 8.98%
NOAH 7.56 7.87 7.50 7.86 513.3K 8.86%
ACCD 3.51 3.75 3.45 3.74 1.66M 8.41%
USD 131.12 136.79 130.00 136.60 1.03M 8.17%
TAL 10.35 11.10 10.35 10.89 6.49M 7.93%
ACLS 131.09 137.23 130.11 136.91 729K 6.99%
TECL 92.54 95.51 91.31 95.23 1.76M 6.93%
SBFM 0.32 0.32 0.30 0.31 580.1K 6.90%
ACMR 20.63 21.63 20.57 21.48 1.49M 6.81%
HLVX 1.81 1.91 1.78 1.89 1.28M 6.78%
GOTU 5.10 5.32 5.00 5.18 1.37M 6.58%
DVAX 10.30 10.93 10.27 10.92 1.76M 6.54%
LRCX 942.00 981.23 930.78 977.06 1.31M 6.54%
PET 1.40 1.40 1.23 1.32 596.5K 6.45%
FNGU 449.79 465.69 445.85 458.56 998.8K 6.39%
YINN 22.84 23.18 22.67 23.03 3.45M 6.37%
AMAT 216.23 224.09 213.36 223.47 7.44M 6.28%
KLAC 788.47 811.72 775.14 809.51 966.7K 6.16%
FCEL 0.55 0.55 0.49 0.54 63.55M 5.88%
ONTO 201.20 209.02 200.92 208.58 395.3K 5.87%
VECO 41.36 42.62 40.45 42.48 884.3K 5.86%
AMDL 14.46 14.88 14.15 14.76 2.99M 5.58%
AMPL 7.97 8.33 7.88 8.33 1M 5.58%
MNSO 17.81 18.30 17.80 18.08 1.25M 5.48%
ASML 928.19 942.57 922.01 941.26 1.75M 5.13%
RERE 2.20 2.29 2.18 2.28 682.8K 5.07%
UNG 14.75 15.21 14.74 15.01 6.46M 4.97%
CWEB 31.09 31.55 30.86 31.25 508.5K 4.97%
ZIM 17.50 18.01 17.03 17.75 4.54M 4.84%
NVDA 120.35 124.07 119.86 123.54 254.27M 4.76%
SPRC 0.67 0.70 0.60 0.67 3.98M 4.69%
WDC 71.22 73.15 70.69 73.06 4.49M 4.64%
GNS 0.22 0.23 0.22 0.23 2.26M 4.55%
TQQQ 73.65 74.63 72.12 74.16 55.97M 4.36%
PCRX 19.55 20.35 19.52 20.21 1.17M 4.34%
SCHW 62.94 64.89 62.87 64.75 16.38M 4.30%
FBL 24.42 24.95 24.19 24.51 818K 4.30%
TCOM 46.57 47.68 46.57 47.30 2.64M 4.28%
ULCC 3.60 3.80 3.55 3.76 1.58M 4.16%
SOXX 241.52 246.44 239.50 246.24 4.94M 4.14%
HAFN 7.72 7.95 7.72 7.95 590.3K 4.06%
NVDY 27.00 27.65 26.85 27.60 1.52M 4.03%
NAT 3.75 3.91 3.74 3.89 4.22M 4.01%
FOSL 1.29 1.31 1.18 1.30 422.3K 4.00%
PHUN 5.09 5.23 4.90 5.21 489.5K 3.99%
SOXQ 42.36 43.16 42.03 43.15 450.2K 3.98%
SMH 253.00 257.90 251.61 257.72 10.74M 3.86%
CAMT 110.70 114.55 110.04 112.64 704.1K 3.83%
AR 29.89 30.95 29.46 30.81 5.05M 3.77%
WSM 148.78 152.77 148.44 152.20 1.05M 3.62%
VST 77.28 79.41 77.07 79.17 4.58M 3.53%
ANET 335.66 343.50 334.40 342.24 2.05M 3.53%
LOGI 89.88 92.11 89.88 92.05 1.47M 3.52%
CMRE 14.30 15.03 14.17 14.86 585.4K 3.48%
WEBL 16.57 16.89 16.41 16.73 577.3K 3.46%
PSTG 59.84 61.25 59.52 61.09 2.53M 3.37%
BMBL 8.87 9.20 8.85 9.11 2.3M 3.29%
HTHT 30.58 31.20 30.10 31.08 2.21M 3.26%
AGFY 0.35 0.35 0.30 0.32 765.8K 3.23%
OPRA 11.87 12.33 11.86 12.23 583.1K 3.21%
LXEO 11.24 11.86 11.13 11.54 553.7K 3.13%
ICHR 36.19 37.23 35.86 36.69 516K 3.09%
EDU 77.00 77.91 74.89 76.32 1.75M 3.07%
CFLT 24.45 25.19 24.20 25.11 3.39M 3.04%
MANH 220.87 226.26 219.25 225.15 616.5K 3.00%
NKE 73.12 75.34 73.07 74.86 18.62M 2.97%
STNG 75.50 78.27 75.45 77.59 1.76M 2.97%
QLD 100.09 100.98 98.69 100.55 2.66M 2.93%
ATAT 17.10 17.53 16.97 17.42 788.7K 2.89%
AMD 154.23 156.70 152.54 155.87 43.71M 2.83%
DPZ 403.12 419.04 401.30 415.55 1.63M 2.82%
GNK 20.40 20.89 20.35 20.80 577K 2.77%
POWL 136.56 139.37 132.68 137.64 585.8K 2.72%
VLCN 3.27 3.40 2.96 3.08 935.6K 2.67%
KWEB 27.50 27.71 27.41 27.58 14.53M 2.64%
SNAP 14.59 14.91 14.56 14.78 10.95M 2.64%
PLCE 7.68 7.94 7.40 7.79 410.2K 2.64%
BEP 24.29 24.71 24.23 24.69 425.8K 2.62%
SBLK 23.91 24.51 23.86 24.43 1.56M 2.60%
ALAB 52.88 53.28 51.32 52.96 690.3K 2.56%
CDNS 283.62 289.09 282.73 287.08 3.23M 2.55%
LQDA 11.15 11.45 11.00 11.36 786.9K 2.53%
IREN 11.50 12.03 10.84 11.58 16.09M 2.48%
AES 17.40 17.57 17.16 17.52 8.07M 2.46%
MBI 4.60 4.79 4.55 4.66 1.53M 2.42%
XLK 223.79 226.36 222.84 226.10 5.27M 2.37%
AVGO 160.23 162.99 157.90 161.06 27M 2.36%
DELL 128.17 129.87 127.08 128.74 6.25M 2.35%
MTSI 106.31 108.56 104.74 106.72 495.6K 2.35%
EWN 50.46 50.72 50.24 50.71 464.9K 2.32%
ALAR 25.95 27.79 24.52 27.56 777.6K 2.26%
NFLX 639.50 656.29 632.60 647.50 5.21M 2.24%
META 486.57 492.06 483.90 487.40 11.97M 2.23%
BZ 15.93 16.38 15.75 16.05 1.97M 2.23%
AMP 412.79 420.17 410.99 420.01 441.3K 2.22%
GOOG 182.35 184.30 181.90 183.35 15.67M 2.21%
SB 5.51 5.66 5.49 5.59 399.1K 2.19%
NTNX 48.31 49.43 48.31 49.35 3.15M 2.17%
TSM 166.61 170.88 166.18 169.35 18.81M 2.16%
HDB 60.65 61.54 60.24 60.77 2.29M 2.15%
ALTR 90.17 91.82 90.10 91.62 610.7K 2.11%
CCJ 47.13 47.87 46.64 47.61 2.58M 2.10%
PRMW 20.79 21.02 20.60 20.88 873.9K 2.10%
FXI 26.29 26.43 26.22 26.36 33.49M 2.09%
CPNG 20.24 20.74 20.18 20.61 6.34M 2.08%
BILI 15.39 15.61 15.27 15.35 3.21M 2.06%
IYW 150.09 151.26 149.16 151.02 1.79M 2.03%
FIVE 78.08 79.50 77.63 78.87 2.41M 2.02%
RNW 5.50 5.67 5.48 5.59 426.4K 2.01%
EL 98.89 101.97 97.59 101.04 3.22M 1.88%
DDOG 119.57 122.57 119.49 121.22 3.19M 1.84%
LPG 39.29 40.31 39.28 40.00 418.5K 1.83%
AS 11.11 11.26 10.82 11.20 1.23M 1.82%
AGRO 9.43 9.60 9.43 9.55 555.8K 1.81%
BIRK 54.62 56.40 54.02 55.27 874.5K 1.79%
MCHI 42.62 42.88 42.57 42.77 1.47M 1.78%
FSLR 225.51 226.26 217.82 220.24 2.52M 1.76%
RL 166.64 168.36 163.45 168.21 585.4K 1.75%
EW 86.68 88.50 86.50 87.99 2.74M 1.72%
NTAP 127.50 128.89 127.16 128.34 1.13M 1.68%
ULTY 12.70 12.81 12.61 12.80 659.3K 1.67%
FBCG 42.05 42.31 41.81 42.21 579.1K 1.64%
UUUU 5.67 5.73 5.59 5.71 1.99M 1.60%
CPRT 52.17 52.56 51.67 52.53 3.85M 1.59%
INFA 24.70 25.15 24.58 24.94 1.76M 1.59%
OCSL 17.68 18.01 17.67 17.95 822.9K 1.58%
PRO 23.75 24.14 23.29 23.96 474.9K 1.57%
DNN 1.96 1.99 1.93 1.98 11.37M 1.54%
SPMO 87.31 87.89 86.89 87.64 452.3K 1.49%
DK 21.60 22.09 21.15 21.95 861.4K 1.48%
BEKE 14.43 14.56 14.15 14.32 5.77M 1.42%
RXST 46.98 48.02 46.38 47.41 441.5K 1.37%
MSFT 441.79 444.60 438.91 442.94 15.75M 1.33%
YMAX 19.14 19.25 19.05 19.24 574.2K 1.32%
PVH 102.06 102.06 99.35 101.90 995K 1.31%
RJF 109.24 110.26 108.57 109.98 1.84M 1.25%
TKO 105.90 106.26 104.77 105.63 552.8K 1.24%
SKX 64.46 64.50 63.00 64.21 3.22M 1.23%
DUOL 178.19 181.89 177.09 177.39 469.5K 1.23%
EWCZ 9.17 9.20 8.70 9.17 2.79M 1.21%
OMFL 50.64 51.01 50.58 50.95 532.2K 1.21%
PSN 77.61 78.63 77.37 78.41 435.7K 1.20%
ORCL 139.74 140.68 139.12 140.17 5.38M 1.16%
LPLA 212.62 216.26 212.52 214.05 1.7M 1.15%
LYFT 12.43 12.56 12.23 12.48 12.39M 1.13%
TMV 33.93 35.14 33.81 34.83 708K 1.13%
PNNT 7.17 7.26 7.17 7.23 397.6K 1.12%
COST 845.75 849.59 838.60 847.42 1.91M 1.11%
M 16.39 16.69 16.18 16.55 6.1M 1.10%
HIMX 7.51 7.54 7.40 7.46 514.7K 1.08%
SNOW 130.69 132.65 129.62 131.15 3.8M 1.00%
BXSL 30.39 30.55 30.31 30.54 801.1K 0.96%
NXE 6.62 6.70 6.46 6.62 3.09M 0.91%
FUTU 62.75 63.04 61.46 62.17 1.25M 0.91%
ECC 9.99 10.03 9.97 10.01 939K 0.91%
PDD 135.88 136.77 133.82 134.24 4.13M 0.90%
TGB 2.19 2.28 2.17 2.23 3.05M 0.90%
MU 115.36 115.58 113.64 115.28 23.35M 0.89%
URA 28.35 28.66 28.00 28.45 1.99M 0.89%
NEA 11.36 11.41 11.36 11.41 855.5K 0.88%
GBDC 15.50 15.71 15.50 15.60 808.4K 0.84%
LEVI 18.43 18.49 18.24 18.48 1.55M 0.82%
PINS 40.97 41.73 40.81 41.10 4.83M 0.78%
EXAI 5.14 5.21 4.89 5.18 570.7K 0.78%
ASX 11.00 11.18 10.93 11.10 8.88M 0.73%
SAVE 2.80 2.83 2.70 2.81 6.21M 0.72%
NOW 754.81 764.44 753.77 756.50 1.05M 0.71%
DG 122.66 124.61 122.30 123.28 2.07M 0.70%
FUN 50.21 51.07 49.96 50.62 1.14M 0.66%
HUBS 482.10 484.88 472.21 483.01 558.7K 0.66%
ELAN 12.79 12.89 12.65 12.80 4.02M 0.63%
UBER 67.53 68.78 67.09 67.73 13.4M 0.62%
OSCR 15.50 16.19 15.29 15.34 1.92M 0.59%
CEG 192.24 196.82 188.61 190.42 1.87M 0.59%
SCCO 105.16 105.72 103.53 104.90 1.49M 0.58%
WRB 51.77 52.68 51.51 51.82 4.16M 0.54%
HELE 57.05 57.60 56.14 57.05 627.7K 0.53%
UMC 7.82 7.91 7.73 7.86 19.5M 0.51%
SRPT 145.39 147.33 144.34 146.35 1.07M 0.51%
HBM 8.02 8.18 8.01 8.11 2.42M 0.50%
FSCO 6.23 6.27 6.18 6.20 681.7K 0.49%
CAVA 80.80 81.19 79.18 80.31 1.45M 0.40%
RIO 63.83 64.15 63.71 63.99 2.58M 0.33%
DBC 22.50 22.64 22.45 22.64 1.96M 0.27%
FRPT 120.00 120.18 117.07 119.73 526.5K 0.27%
FCX 45.85 46.14 45.46 46.01 12.37M 0.24%
BRBR 50.65 51.09 49.72 50.77 2.01M 0.24%
NZF 12.32 12.33 12.25 12.32 771.5K 0.24%
BHP 55.60 55.85 55.39 55.75 1.94M 0.18%
RRGB 6.00 6.06 5.65 6.01 505.7K 0.17%
WYNN 83.96 84.44 82.59 83.54 1.64M 0.13%
SPOT 298.00 300.72 290.13 295.45 3.08M 0.12%
NABL 14.22 14.30 14.14 14.16 533.4K 0.07%
ENV 61.71 61.71 61.49 61.63 1.98M 0.05%
CMG 53.47 54.03 52.98 53.56 13.85M 0.04%
MAXN 0.22 0.23 0.21 0.22 82.2M 0.00%
PRST 0.06 0.07 0.06 0.06 28.11M 0.00%
KITT 0.09 0.09 0.08 0.09 20.4M 0.00%
AGRI 0.07 0.08 0.07 0.07 15.35M 0.00%
GRAB 3.40 3.41 3.36 3.38 12.56M 0.00%
NDRA 0.07 0.08 0.07 0.08 7.88M 0.00%
PDBC 13.56 13.67 13.54 13.66 4.52M 0.00%
CDT 0.23 0.24 0.22 0.24 2.29M 0.00%
EC 10.81 10.91 10.68 10.81 2.14M 0.00%
TNXP 0.58 0.59 0.54 0.56 2.04M 0.00%
MBIO 0.31 0.33 0.29 0.32 1.9M 0.00%
NET 79.37 79.59 77.72 78.66 1.69M 0.00%
TV 2.41 2.46 2.37 2.41 1.48M 0.00%
KXIN 0.11 0.12 0.10 0.11 1.45M 0.00%
KULR 0.33 0.33 0.29 0.31 1.39M 0.00%
SPCB 0.18 0.18 0.18 0.18 1.14M 0.00%
ZCAR 0.14 0.15 0.14 0.14 1.13M 0.00%
CTNT 0.43 0.43 0.41 0.43 1.07M 0.00%
TPET 0.26 0.27 0.26 0.26 735.2K 0.00%
BNZI 0.15 0.15 0.14 0.14 595K 0.00%
NVG 12.35 12.35 12.28 12.30 554.3K 0.00%
AAGR 0.16 0.16 0.16 0.16 549K 0.00%
CNF 1.14 1.14 1.02 1.10 418.7K 0.00%
EVA 0.40 0.40 0.37 0.39 408.3K 0.00%
ANF 166.78 168.74 157.71 158.42 2.2M -0.06%
PTY 14.23 14.25 14.20 14.22 633.6K -0.07%
VALE 10.98 10.99 10.90 10.92 16.64M -0.09%
DUST 6.30 6.40 6.19 6.24 10.54M -0.16%
CROX 134.30 134.43 130.89 133.28 1.26M -0.16%
SUPV 6.07 6.25 6.07 6.08 679.2K -0.16%
GDXD 17.21 17.65 16.84 16.99 669.8K -0.18%
DINO 48.26 48.71 47.38 48.32 1.34M -0.19%
SUZ 9.68 9.69 9.50 9.58 892.3K -0.21%
AMZN 185.00 185.06 182.48 182.55 38.33M -0.32%
EWT 52.66 52.98 52.55 52.95 6.18M -0.36%
AMZU 33.82 33.82 32.89 32.93 730.4K -0.57%
BBAR 8.63 8.83 8.60 8.65 505.4K -0.57%
EQT 36.29 36.67 35.52 35.67 13.47M -0.59%
MLCO 6.21 6.22 6.05 6.13 2.34M -0.65%
GCT 29.02 29.06 27.57 28.40 1.2M -0.66%
DSX 2.82 2.82 2.79 2.79 525.2K -0.71%
UCO 31.08 31.57 30.82 31.42 1.35M -0.73%
COPX 43.09 43.29 42.70 42.92 2.94M -0.90%
STZ 245.00 245.91 241.59 243.21 1.27M -0.91%
ALNY 239.60 240.64 234.16 235.59 537.3K -0.94%
QBTS 1.06 1.06 0.97 1.01 5.58M -0.98%
VITL 39.50 39.88 38.77 39.00 1.05M -1.02%
PBF 38.53 38.76 37.62 38.32 1.96M -1.11%
AA 34.70 34.82 34.22 34.53 5.99M -1.12%
CRSR 8.56 8.70 8.39 8.47 711.9K -1.17%
SMCI 806.40 808.75 765.40 786.28 4.91M -1.32%
FANH 1.50 1.51 1.39 1.48 588K -1.33%
IBRX 5.85 5.89 5.60 5.71 2.51M -1.38%
GOOS 12.27 12.31 11.92 12.03 524.5K -1.39%
MEG 34.29 35.30 33.27 33.43 668.8K -1.53%
BITI 7.32 7.49 7.28 7.28 5.03M -1.62%
BOWL 13.22 13.24 12.80 13.00 452.8K -1.66%
DIS 95.11 95.16 93.49 94.13 13.11M -1.68%
TECK 46.75 46.78 45.38 45.94 3.5M -1.80%
COCO 26.34 26.39 25.54 25.75 657.8K -1.87%
TWFG 22.50 22.89 21.50 22.00 451.4K -2.70%
MULN 1.49 1.50 1.37 1.42 2.63M -2.74%
MBLY 24.85 25.09 23.95 23.99 4.06M -2.76%
ATUS 1.82 1.82 1.70 1.73 2.57M -2.81%
CELH 47.80 48.63 46.60 48.14 10.32M -2.90%
MTC 0.33 0.34 0.33 0.33 1.25M -2.94%
XTIA 0.33 0.33 0.31 0.32 764.8K -3.03%
GPS 22.95 23.09 21.67 21.90 8.31M -3.31%
WENA 1.52 1.52 1.35 1.43 436.3K -3.38%
IQ 3.40 3.43 3.29 3.38 18.74M -3.43%
JFBR 0.29 0.30 0.27 0.28 604.8K -3.45%
ISPC 0.29 0.30 0.27 0.28 485.4K -3.45%
KAVL 1.16 1.17 1.10 1.11 422.1K -3.48%
SMFL 2.00 2.00 1.75 1.92 696.9K -3.52%
CONN 0.53 0.54 0.47 0.50 538.9K -3.85%
ARDT 17.30 17.38 16.50 16.55 492.1K -4.34%
ELF 177.53 178.63 164.55 169.57 2.62M -4.48%
SRTY 22.23 22.94 21.31 21.43 1.79M -4.67%
TZA 14.84 15.31 14.21 14.29 24.98M -4.73%
ALLR 0.17 0.17 0.14 0.16 5.68M -5.88%
CLEU 0.34 0.34 0.29 0.30 884.6K -6.25%
FRGT 0.28 0.28 0.25 0.25 1.15M -7.41%
TSDD 9.11 9.25 8.52 8.63 2.07M -10.29%
TSLZ 14.62 14.68 13.49 13.68 8.13M -10.30%
MLGO 2.92 2.97 2.26 2.39 18.19M -10.49%
BCTX 0.75 0.75 0.65 0.69 647.3K -12.66%
HOLO 0.56 0.56 0.46 0.47 25.15M -12.96%
CRWD 285.01 285.01 261.59 263.91 49.24M -13.46%
SYTA 0.66 0.68 0.50 0.50 8.46M -13.79%
SISI 0.87 0.90 0.74 0.80 2.3M -14.89%
ATPC 0.15 0.16 0.13 0.14 625.2K -17.65%
BPT 2.16 2.18 1.69 1.74 528.8K -19.44%
SLNA 0.05 0.05 0.03 0.04 77.57M -20.00%
TRNR 0.85 0.85 0.72 0.74 849.1K -21.28%
CGBS 1.33 1.34 0.95 1.00 3.29M -29.08%

stochastic below 15
stochastic below 25


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies