FAAS |
 |
DigiAsia Corp. |
0.43 |
0.78 |
0.43 |
0.52 |
94.14M |
26.83% |
CETY |
 |
Clean Energy Technologies Inc |
0.22 |
0.25 |
0.21 |
0.25 |
3.08M |
25.00% |
HUSA |
 |
Houston American Energy Corporation |
11.21 |
12.70 |
10.87 |
12.17 |
462.6K |
10.64% |
NFGC |
 |
New Found Gold Corp |
1.42 |
1.55 |
1.42 |
1.54 |
1.22M |
10.00% |
GAUZ |
 |
Gauzy Ltd. |
7.16 |
7.30 |
6.43 |
6.51 |
7.98M |
9.05% |
SKBL |
 |
|
1.36 |
1.73 |
1.31 |
1.50 |
2.91M |
7.91% |
DARE |
 |
Dare Bioscience Inc |
2.21 |
2.74 |
2.14 |
2.60 |
8.17M |
7.44% |
CYN |
 |
City National Corporation |
9.19 |
12.22 |
8.80 |
9.90 |
4.11M |
6.91% |
STTK |
 |
Shattuck Labs Inc |
0.77 |
0.83 |
0.75 |
0.82 |
1.25M |
6.49% |
RBNE |
 |
|
3.05 |
3.19 |
2.95 |
3.12 |
745.6K |
6.12% |
OP |
 |
OceanPal Inc |
1.26 |
1.43 |
1.23 |
1.36 |
8.75M |
5.43% |
LABD |
 |
Direxion Daily S&P Biotech Bear 3X Shares |
6.26 |
6.47 |
6.22 |
6.39 |
13.92M |
4.75% |
SMCZ |
 |
Defiance Daily Target 2X Short SMCI ETF |
4.74 |
4.87 |
4.66 |
4.85 |
2.1M |
4.53% |
SRTY |
 |
ProShares UltraPro Short Russell2000 |
15.49 |
15.81 |
15.42 |
15.80 |
2.28M |
4.29% |
TZA |
 |
Direxion Daily Small Cap Bear 3x Shares |
10.72 |
10.95 |
10.67 |
10.93 |
23.26M |
4.10% |
WFF |
 |
|
1.30 |
1.58 |
1.18 |
1.40 |
1.51M |
3.70% |
TDUP |
 |
ThredUp Inc |
6.90 |
7.16 |
6.74 |
7.08 |
1.83M |
3.66% |
INMB |
 |
Inmune Bio Inc |
2.22 |
2.35 |
2.18 |
2.31 |
1.38M |
3.59% |
VERU |
 |
Veru Inc |
0.60 |
0.61 |
0.58 |
0.60 |
1.56M |
3.45% |
IAUX |
 |
i-80 Gold Corp |
0.62 |
0.65 |
0.61 |
0.64 |
3.16M |
3.23% |
TLN |
 |
Talen Energy Corporation
|
270.70 |
280.59 |
266.80 |
276.17 |
1.02M |
3.19% |
IMAX |
 |
IMAX Corporation (USA) |
26.39 |
27.28 |
26.38 |
26.93 |
1M |
2.90% |
ERO |
 |
iPath EUR/USD Exchange Rate ETN |
14.77 |
15.16 |
14.59 |
15.10 |
1.77M |
2.30% |
TSLT |
 |
T-REX 2X Long Tesla Daily Target ETF |
14.85 |
15.45 |
14.64 |
15.39 |
3.64M |
2.26% |
BOIL |
 |
ProShares Ultra Bloomberg Natural Gas |
44.17 |
44.92 |
42.07 |
43.60 |
3.75M |
2.20% |
TSLR |
 |
GraniteShares 2x Long TSLA Daily ETF |
17.42 |
18.16 |
17.21 |
18.10 |
2.06M |
2.20% |
TSLG |
 |
Leverage Shares 2X Long TSLA Daily ETF |
5.42 |
5.65 |
5.34 |
5.63 |
6.72M |
2.18% |
TSLL |
 |
Direxion Daily TSLA Bull 2X Shares |
10.88 |
11.33 |
10.73 |
11.28 |
115.37M |
2.17% |
HIBS |
 |
Direxion Daily S&P 500 High Beta Bear 3X Shares |
8.42 |
8.49 |
8.32 |
8.40 |
468.4K |
2.07% |
SDOW |
 |
ProShares UltraPro Short Dow30 |
40.77 |
41.03 |
40.57 |
40.79 |
1.34M |
2.05% |
CURV |
 |
Torrid Holdings Inc |
2.91 |
3.10 |
2.89 |
3.04 |
668K |
2.01% |
NXE |
 |
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
6.50 |
6.66 |
6.42 |
6.62 |
6.15M |
1.69% |
RRC |
 |
Range Resources Corp |
37.83 |
38.35 |
37.71 |
38.26 |
2.54M |
1.59% |
INSM |
 |
Insmed Incorporated |
96.41 |
99.39 |
95.96 |
98.18 |
3.24M |
1.57% |
TECS |
 |
Direxion Daily Technology Bear 3X Shares |
26.04 |
26.10 |
25.53 |
26.01 |
785.9K |
1.56% |
ATXG |
 |
Addentax Group Corp |
0.65 |
0.67 |
0.62 |
0.65 |
407.7K |
1.56% |
SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
4.61 |
4.64 |
4.56 |
4.60 |
38.71M |
1.55% |
FNGD |
 |
Microsectors Fang+ -3X ETN |
6.65 |
6.74 |
6.57 |
6.69 |
2.01M |
1.52% |
EQT |
 |
EQT Corporation |
54.43 |
55.42 |
54.14 |
55.33 |
5.11M |
1.49% |
EPRT |
 |
Essential Properties Realty Trust Inc |
30.85 |
31.64 |
30.75 |
31.61 |
2.11M |
1.48% |
BKV |
 |
Bkv Corp
|
22.38 |
22.89 |
22.32 |
22.68 |
497K |
1.48% |
RWM |
 |
ProShares Short Russell2000 |
18.23 |
18.36 |
18.21 |
18.35 |
8.42M |
1.38% |
TSLA |
 |
Tesla Motors Inc |
307.89 |
314.09 |
305.65 |
313.51 |
77.76M |
1.17% |
SPXU |
 |
ProShares UltraPro Short S&P500 |
16.47 |
16.57 |
16.31 |
16.41 |
17.32M |
1.17% |
UNG |
 |
United States Natural Gas Fund LP |
14.99 |
15.15 |
14.60 |
14.92 |
4.63M |
1.15% |
CRK |
 |
Comstock Resources, Inc |
22.19 |
22.63 |
21.89 |
22.40 |
1.9M |
1.13% |
LOAR |
 |
Loar Holdings Inc. |
78.71 |
80.63 |
78.64 |
79.58 |
557.7K |
1.11% |
KGS |
 |
Quicksilver Gas Services LP |
31.84 |
32.41 |
31.70 |
32.14 |
927.3K |
1.07% |
UVIX |
 |
2x Long VIX Futures ETF |
20.35 |
20.43 |
19.29 |
19.69 |
11.51M |
1.03% |
NGL |
 |
Ngl Energy Partners LP |
4.24 |
4.37 |
4.24 |
4.28 |
499.9K |
0.94% |
TV |
 |
Grupo Televisa, S |
2.13 |
2.19 |
2.12 |
2.18 |
740.6K |
0.93% |
TSLY |
 |
YieldMax TSLA Option Income Strategy ETF |
7.60 |
7.73 |
7.55 |
7.71 |
25.18M |
0.92% |
IRTC |
 |
Irhythm Technologies Inc |
134.71 |
137.33 |
133.18 |
135.94 |
562.3K |
0.91% |
ADC |
 |
Agree Realty Corporation |
70.51 |
71.95 |
70.51 |
71.62 |
2.1M |
0.90% |
SDS |
 |
ProShares UltraShort S&P500 |
16.45 |
16.52 |
16.35 |
16.42 |
14.79M |
0.86% |
SQQQ |
 |
ProShares UltraPro Short QQQ |
19.48 |
19.60 |
19.21 |
19.37 |
73.52M |
0.83% |
EHC |
 |
Encompass Health Corp |
116.74 |
119.08 |
116.74 |
118.43 |
865.7K |
0.80% |
EC |
 |
Ecopetrol S |
8.98 |
9.14 |
8.98 |
9.07 |
1.78M |
0.78% |
UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
17.43 |
17.52 |
16.79 |
17.03 |
17.52M |
0.77% |
NFG |
 |
National Fuel Gas Co |
82.10 |
83.29 |
81.74 |
82.82 |
582.2K |
0.77% |
WMB |
 |
Williams Companies, Inc |
57.69 |
58.47 |
57.65 |
58.22 |
7.55M |
0.76% |
CTRA |
 |
Contura Energy Inc |
25.05 |
25.43 |
24.88 |
25.28 |
5.59M |
0.72% |
EXE |
 |
Expand Energy Corporation
|
105.70 |
106.69 |
105.24 |
105.57 |
2.58M |
0.69% |
DOG |
 |
ProShares Short Dow30 |
25.37 |
25.42 |
25.32 |
25.37 |
758.7K |
0.67% |
DTM |
 |
DT Midstream Inc |
102.70 |
103.84 |
102.34 |
103.35 |
558.7K |
0.67% |
HOVR |
 |
New Horizon Aircraft Ltd |
1.60 |
1.62 |
1.51 |
1.53 |
653.4K |
0.66% |
FIAT |
 |
YieldMax Short COIN Option Income Strategy ETF |
3.07 |
3.16 |
3.05 |
3.11 |
1.05M |
0.65% |
SOXS |
 |
Direxion Daily Semiconductor Bear 3x Shares |
7.28 |
7.37 |
7.11 |
7.18 |
211.9M |
0.56% |
QID |
 |
ProShares UltraShort QQQ |
25.26 |
25.36 |
25.02 |
25.16 |
4.23M |
0.56% |
VXX |
 |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
45.89 |
46.02 |
44.69 |
45.20 |
3.39M |
0.56% |
CONI |
 |
GraniteShares 2x Short COIN Daily ETF |
1.89 |
2.01 |
1.84 |
1.92 |
12.92M |
0.52% |
IVT |
 |
InvenTrust Properties Corp |
26.87 |
27.15 |
26.70 |
27.14 |
473.8K |
0.52% |
VIXY |
 |
ProShares VIX Short-Term Futures ETF |
44.81 |
44.87 |
43.62 |
44.07 |
1.02M |
0.48% |
PLTZ |
 |
|
13.30 |
13.35 |
12.85 |
13.28 |
444.3K |
0.45% |
FNV |
 |
Franco Nev Corp |
159.75 |
160.46 |
158.70 |
159.62 |
570.6K |
0.42% |
SH |
 |
ProShares Short S&P500 |
39.47 |
39.54 |
39.33 |
39.41 |
4.56M |
0.41% |
SPDN |
 |
Direxion Daily S&P 500 Bear 1X Shares |
10.25 |
10.27 |
10.21 |
10.24 |
5.71M |
0.39% |
LU |
 |
Lufax Holding Ltd ADR |
2.70 |
2.72 |
2.66 |
2.70 |
1.54M |
0.37% |
GPCR |
 |
Structure Therapeutics Inc |
18.94 |
19.89 |
18.52 |
19.01 |
685.4K |
0.37% |
PSQ |
 |
ProShares Short QQQ |
33.63 |
33.72 |
33.49 |
33.59 |
5.4M |
0.33% |
COLD |
 |
Americold Realty Trust |
16.24 |
16.65 |
16.08 |
16.61 |
3.1M |
0.30% |
AR |
 |
Antero Resources Corp |
35.97 |
36.21 |
35.51 |
35.95 |
5.89M |
0.28% |
BG |
 |
Bunge Limited |
76.13 |
77.05 |
75.37 |
76.74 |
1.52M |
0.26% |
SLF |
 |
Sun Life Financial Inc |
61.69 |
62.28 |
61.56 |
62.10 |
616.7K |
0.16% |
AROC |
 |
Archrock Inc |
23.25 |
23.53 |
23.20 |
23.34 |
1.76M |
0.13% |
REG |
 |
Regency Centers Corporation |
68.93 |
69.54 |
68.62 |
69.34 |
1.32M |
0.12% |
PECO |
 |
Phillips Edison & Company Inc |
34.30 |
34.67 |
34.17 |
34.59 |
526.4K |
0.12% |
ET |
 |
Energy Transfer LP |
17.42 |
17.54 |
17.35 |
17.46 |
9.42M |
0.11% |
RGLD |
 |
Royal Gold, Inc |
161.26 |
161.72 |
158.70 |
159.96 |
1.13M |
0.11% |
MBAV |
 |
M3-Brigade Acquisition V Corp. Cl A
|
11.04 |
11.14 |
10.98 |
11.01 |
480.4K |
0.09% |
BABA |
 |
Alibaba |
106.91 |
107.42 |
106.30 |
106.72 |
10.54M |
0.08% |
VTIP |
 |
Vanguard Short-Term Inflation-Protected Securities ETF |
49.90 |
49.92 |
49.89 |
49.92 |
839.9K |
0.08% |
CNA |
 |
CNA Financial Corporation |
43.68 |
44.11 |
43.55 |
43.97 |
588.6K |
0.07% |
TRP |
 |
TransCanada Corporation (USA) |
47.26 |
47.48 |
46.94 |
47.29 |
2.81M |
0.06% |
AM |
 |
American Greetings Corporation |
17.49 |
17.58 |
17.41 |
17.45 |
1.5M |
0.06% |
BABX |
 |
GraniteShares 2x Long BABA Daily ETF |
21.96 |
22.11 |
21.71 |
21.85 |
690.4K |
0.05% |
FTSM |
 |
First Trust Enhanced Short Maturity ETF |
59.90 |
59.92 |
59.90 |
59.90 |
787.4K |
0.02% |
VUSB |
 |
Vanguard Ultra-Short Bond ETF |
49.72 |
49.72 |
49.70 |
49.71 |
752.4K |
0.02% |
GFL |
 |
Gfl Environmental Inc |
47.37 |
47.51 |
47.06 |
47.36 |
700.1K |
0.02% |
HCTI |
 |
Healthcare Triangle Inc |
0.02 |
0.02 |
0.02 |
0.02 |
118.21M |
0.00% |
GVH |
 |
Globavend Holdings Ltd. |
0.08 |
0.09 |
0.08 |
0.08 |
39.77M |
0.00% |
CGBS |
 |
Crown Lng Holdings Limited
|
0.06 |
0.07 |
0.06 |
0.07 |
14.49M |
0.00% |
CHSN |
 |
Chanson International Holding |
0.13 |
0.13 |
0.12 |
0.12 |
3.12M |
0.00% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.41 |
0.42 |
0.38 |
0.39 |
2.73M |
0.00% |
DFLI |
 |
Dragonfly Energy Holdings Corp |
0.16 |
0.17 |
0.16 |
0.16 |
2.47M |
0.00% |
VGSH |
 |
Vanguard Short-Term Treasury ETF |
58.49 |
58.49 |
58.47 |
58.49 |
1.84M |
0.00% |
CCCX |
 |
|
10.16 |
10.16 |
10.15 |
10.15 |
1.46M |
0.00% |
PTLE |
 |
Ptl Ltd
|
0.23 |
0.23 |
0.22 |
0.22 |
1.42M |
0.00% |
KNTK |
 |
Kinetik Holdings Inc |
41.44 |
41.92 |
41.03 |
41.44 |
1.38M |
0.00% |
HTOO |
 |
Fusion Fuel Green Ltd |
0.16 |
0.17 |
0.15 |
0.16 |
1.2M |
0.00% |
ZVSA |
 |
ZyVersa Therapeutics Inc |
0.57 |
0.59 |
0.56 |
0.59 |
1.07M |
0.00% |
YAAS |
 |
|
0.40 |
0.43 |
0.40 |
0.41 |
947.1K |
0.00% |
WAI |
 |
|
0.53 |
0.54 |
0.44 |
0.49 |
900.2K |
0.00% |
VTAK |
 |
Catheter Precision Inc. |
0.23 |
0.24 |
0.23 |
0.24 |
738.8K |
0.00% |
IBDS |
 |
iShares iBonds Dec 2027 Term Corporate ETF |
24.14 |
24.17 |
24.14 |
24.16 |
646.2K |
0.00% |
IMG |
 |
|
0.25 |
0.27 |
0.24 |
0.25 |
642K |
0.00% |
CARM |
 |
Carisma Therapeutics Inc |
0.40 |
0.41 |
0.39 |
0.40 |
561.7K |
0.00% |
SISI |
 |
Shineco Inc |
0.19 |
0.19 |
0.17 |
0.18 |
527.4K |
0.00% |
HUYA |
 |
Huya Inc |
2.55 |
2.58 |
2.53 |
2.55 |
468.7K |
0.00% |
NIVF |
 |
NewGenIvf Group Ltd |
0.63 |
0.65 |
0.61 |
0.62 |
466.1K |
0.00% |
SHY |
 |
iShares 1-3 Year Treasury Bond ETF |
82.46 |
82.46 |
82.43 |
82.45 |
4.15M |
-0.02% |
SPTS |
 |
SPDR Portfolio Short Term Treasury ETF |
29.15 |
29.15 |
29.13 |
29.14 |
872.8K |
-0.03% |
AKR |
 |
Acadia Realty Trust |
18.22 |
18.58 |
18.16 |
18.42 |
1.56M |
-0.05% |
SCHO |
 |
Schwab Short-Term US Treasury ETF |
24.26 |
24.27 |
24.25 |
24.25 |
2.09M |
-0.08% |
FCPT |
 |
Four Corners Property Trust IN |
26.42 |
26.74 |
26.31 |
26.58 |
585.8K |
-0.08% |
INVH |
 |
Invitation Homes Inc |
32.01 |
32.52 |
32.01 |
32.35 |
2.39M |
-0.09% |
SUZ |
 |
Suzano Papel E Celul |
8.94 |
9.02 |
8.87 |
8.98 |
1.79M |
-0.11% |
LW |
 |
Lamb Weston Holdings Inc |
50.85 |
51.51 |
49.85 |
51.32 |
2.33M |
-0.12% |
XPEV |
 |
Xpeng Inc ADR |
17.40 |
17.75 |
17.34 |
17.40 |
6.03M |
-0.17% |
FPI |
 |
First Trust Tax-Advtagd |
11.00 |
11.08 |
10.97 |
11.08 |
428.9K |
-0.18% |
BUD |
 |
Anheuser-Busch InBev NV (ADR) |
67.47 |
67.68 |
67.29 |
67.50 |
1.84M |
-0.19% |
LINE |
 |
Linn Energy, LLC |
42.54 |
43.17 |
42.16 |
42.96 |
727.3K |
-0.26% |
SPNT |
 |
SiriusPoint Ltd |
18.48 |
18.53 |
18.10 |
18.40 |
587.1K |
-0.27% |
CUZ |
 |
Cousins Properties Inc |
28.72 |
29.06 |
28.69 |
28.92 |
1.34M |
-0.31% |
INDO |
 |
Indonesia Energy Corp Ltd |
3.02 |
3.07 |
2.94 |
2.99 |
683.2K |
-0.33% |
FLO |
 |
Flowers Foods, Inc |
15.83 |
15.83 |
15.52 |
15.77 |
2.86M |
-0.38% |
WRB |
 |
W |
68.88 |
69.25 |
68.53 |
68.88 |
2.24M |
-0.39% |
NVDD |
 |
Direxion Daily NVDA Bear 1X Shares |
4.50 |
4.50 |
4.38 |
4.46 |
13.71M |
-0.45% |
NRG |
 |
NRG Energy, Inc |
150.62 |
152.13 |
150.12 |
150.68 |
1.97M |
-0.45% |
CAG |
 |
Conagra Foods, Inc |
19.53 |
19.53 |
18.84 |
19.40 |
20.14M |
-0.46% |
CCCM |
 |
|
10.76 |
10.78 |
10.56 |
10.69 |
465.7K |
-0.47% |
VTMX |
 |
Corporacion Inmobiliaria Vesta Sab |
25.95 |
26.20 |
25.41 |
25.94 |
451.2K |
-0.50% |
APG |
 |
Api Group Corp |
34.34 |
34.89 |
34.34 |
34.41 |
1.28M |
-0.55% |
MNST |
 |
Monster Worldwide, Inc |
58.93 |
59.14 |
58.30 |
58.83 |
5.68M |
-0.57% |
BIRK |
 |
Birkenstock Holding Plc |
47.50 |
48.00 |
47.36 |
47.51 |
2.44M |
-0.59% |
TRV |
 |
The Travelers Companies, Inc |
254.19 |
255.77 |
252.93 |
254.48 |
779.6K |
-0.59% |
BROS |
 |
Dutch Bros Inc |
63.76 |
64.35 |
62.86 |
63.33 |
2.07M |
-0.60% |
POST |
 |
Post Holdings Inc |
107.23 |
107.74 |
106.01 |
107.01 |
724.4K |
-0.60% |
HUM |
 |
Humana Inc |
229.40 |
231.84 |
228.46 |
230.67 |
1.07M |
-0.65% |
PTIR |
 |
GraniteShares 2x Long PLTR Daily ETF |
20.92 |
21.68 |
20.86 |
20.96 |
3.24M |
-0.66% |
GXIG |
 |
|
25.24 |
25.30 |
25.19 |
25.19 |
444.4K |
-0.67% |
MKC |
 |
McCormick & Company, Incorporated |
71.94 |
72.58 |
71.53 |
71.95 |
1.84M |
-0.68% |
FTV |
 |
Fortive Corp |
52.59 |
52.81 |
52.40 |
52.69 |
3.54M |
-0.70% |
USEG |
 |
U |
1.36 |
1.39 |
1.32 |
1.36 |
409K |
-0.73% |
PRDO |
 |
Perdoceo Education Corp |
29.58 |
29.78 |
28.96 |
29.31 |
604.7K |
-0.75% |
CTAS |
 |
Cintas Corporation |
216.55 |
216.55 |
214.69 |
215.31 |
751.6K |
-0.77% |
MFC |
 |
Manulife Financial Corporation (USA) |
30.36 |
30.60 |
30.21 |
30.48 |
1.56M |
-0.78% |
AWP |
 |
Alpine Global Premier Properties Fund |
3.86 |
3.86 |
3.81 |
3.82 |
419.3K |
-0.78% |
UMC |
 |
United Microelectronics Corp (ADR) |
7.53 |
7.53 |
7.48 |
7.50 |
4.1M |
-0.79% |
NVDQ |
 |
T-Rex 2X Inverse NVIDIA Daily Target ETF |
1.26 |
1.26 |
1.20 |
1.24 |
24.75M |
-0.80% |
AIG |
 |
American International Group, Inc |
81.92 |
82.46 |
81.60 |
81.78 |
3.27M |
-0.82% |
TSYY |
 |
GraniteShares YieldBOOST TSLA ETF |
9.41 |
9.64 |
9.28 |
9.64 |
612.1K |
-0.82% |
HIG |
 |
Hartford Financial Services |
121.10 |
121.68 |
120.47 |
120.94 |
1.12M |
-0.83% |
AKRO |
 |
Akero Therapeutics Inc |
51.51 |
52.04 |
51.11 |
51.57 |
604.1K |
-0.83% |
KMPR |
 |
Kemper Corp |
61.57 |
61.57 |
60.47 |
61.07 |
873.9K |
-0.86% |
NVDS |
 |
Tradr 1.5X Short NVDA Daily ETF |
13.69 |
13.70 |
13.16 |
13.52 |
2.52M |
-0.88% |
CB |
 |
The Chubb Corporation |
279.37 |
279.81 |
277.08 |
278.05 |
1.25M |
-0.89% |
NVD |
 |
GraniteShares 2x Short NVDA Daily ETF |
11.72 |
11.75 |
11.13 |
11.55 |
17.14M |
-0.94% |
MPW |
 |
Medical Properties Trust, Inc |
4.16 |
4.17 |
4.09 |
4.13 |
8.52M |
-0.96% |
EAT |
 |
Brinker International, Inc |
167.52 |
167.52 |
162.40 |
165.09 |
1.41M |
-0.97% |
LRN |
 |
K12 Inc |
136.16 |
137.11 |
133.73 |
134.49 |
560.3K |
-1.05% |
RDY |
 |
Dr |
14.53 |
14.56 |
14.45 |
14.51 |
1.26M |
-1.09% |
FVRR |
 |
Fiverr International Ltd |
27.49 |
27.98 |
26.93 |
27.23 |
725.3K |
-1.09% |
STE |
 |
Steris Corporation |
229.28 |
229.28 |
225.93 |
228.03 |
431.2K |
-1.17% |
KIE |
 |
SPDR S&P Insurance ETF |
57.22 |
57.37 |
56.74 |
56.88 |
890.4K |
-1.18% |
SITC |
 |
Site Centers Corp |
11.48 |
11.53 |
11.35 |
11.46 |
640.3K |
-1.21% |
HRTG |
 |
Heritage Insurance Holdings |
21.14 |
21.57 |
20.80 |
21.08 |
431.4K |
-1.22% |
EPAC |
 |
Actuant Corp |
37.62 |
38.31 |
37.51 |
37.64 |
455.8K |
-1.23% |
SWBI |
 |
Smith & Wesson Brands Inc |
8.61 |
8.62 |
8.46 |
8.54 |
951.2K |
-1.27% |
CVS |
 |
CVS Caremark Corporation |
65.10 |
65.24 |
64.21 |
64.78 |
6.84M |
-1.28% |
INTR |
 |
Inter & Co Inc |
6.89 |
7.00 |
6.84 |
6.85 |
2.13M |
-1.30% |
MRC |
 |
Mrc Global Inc |
12.91 |
12.94 |
12.70 |
12.79 |
872.6K |
-1.31% |
LTBR |
 |
Lightbridge Corporation |
12.08 |
12.51 |
11.97 |
11.97 |
940.3K |
-1.32% |
FTAI |
 |
Fortress Transportation & Infra |
111.50 |
113.35 |
109.13 |
110.98 |
1.3M |
-1.34% |
PBH |
 |
Prestige Brands Holdings, Inc |
77.21 |
77.67 |
76.14 |
76.50 |
507.4K |
-1.34% |
CLBT |
 |
Cellebrite DI Ltd |
14.72 |
14.83 |
14.36 |
14.60 |
1.07M |
-1.35% |
DNOW |
 |
Now Inc |
13.80 |
13.80 |
13.56 |
13.65 |
980.2K |
-1.37% |
SONM |
 |
Sonim Technologies Inc |
0.70 |
0.71 |
0.68 |
0.70 |
453.6K |
-1.41% |
EVGO |
 |
EVgo Inc |
3.47 |
3.60 |
3.42 |
3.45 |
2.68M |
-1.43% |
NTCT |
 |
NetScout Systems, Inc |
22.30 |
22.56 |
22.02 |
22.18 |
1.08M |
-1.47% |
HLN |
 |
Haleon plc |
10.02 |
10.03 |
9.93 |
9.96 |
10.11M |
-1.48% |
ELV |
 |
SPDR Dow Jones Large Cap Value (ETF) |
343.69 |
344.34 |
337.61 |
340.67 |
1.69M |
-1.50% |
KBR |
 |
KBR, Inc |
47.06 |
47.19 |
46.29 |
46.43 |
1.08M |
-1.51% |
INVA |
 |
Innoviva Inc |
19.40 |
19.40 |
18.75 |
18.77 |
764.6K |
-1.52% |
SAFX |
 |
|
1.90 |
2.10 |
1.86 |
1.92 |
4.14M |
-1.54% |
CNO |
 |
Conseco, Inc |
36.70 |
36.72 |
36.25 |
36.33 |
511.9K |
-1.65% |
DRI |
 |
Darden Restaurants, Inc |
212.28 |
212.43 |
208.00 |
209.34 |
1.47M |
-1.66% |
PGR |
 |
The Progressive Corporation |
248.08 |
249.13 |
244.56 |
244.98 |
3.18M |
-1.76% |
CI |
 |
CIGNA Corporation |
306.00 |
307.23 |
302.23 |
303.27 |
1.59M |
-1.78% |
NMIH |
 |
Nmi Holdings Inc |
38.65 |
38.75 |
37.74 |
37.90 |
587.3K |
-1.79% |
DYN |
 |
Dynegy Inc |
8.66 |
8.90 |
8.55 |
8.64 |
2.63M |
-1.82% |
XP |
 |
XP Inc Cl A |
18.44 |
18.58 |
18.22 |
18.26 |
5.32M |
-1.88% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
8.87 |
8.87 |
8.70 |
8.71 |
1.65M |
-1.91% |
CSAN |
 |
Cosan S.A |
4.56 |
4.66 |
4.51 |
4.59 |
1.78M |
-1.92% |
BB |
 |
Blackberry Ltd |
4.07 |
4.13 |
4.02 |
4.03 |
10.27M |
-1.95% |
DGX |
 |
Quest Diagnostics Incorporated |
170.52 |
170.70 |
167.14 |
168.09 |
1.32M |
-1.96% |
OPCH |
 |
Option Care Health Inc |
30.34 |
30.35 |
29.78 |
29.88 |
1.04M |
-2.00% |
CHWY |
 |
Chewy Inc |
38.64 |
38.98 |
37.87 |
37.99 |
5.23M |
-2.01% |
PRGS |
 |
Progress Software Corporation |
50.39 |
50.56 |
49.15 |
49.62 |
1.5M |
-2.01% |
APLD |
 |
Applied Blockchain Inc |
9.33 |
9.38 |
9.02 |
9.13 |
15.3M |
-2.14% |
INO |
 |
Inovio Biomedical Corp |
1.37 |
1.40 |
1.34 |
1.36 |
1.77M |
-2.16% |
GWRE |
 |
Guidewire Software Inc |
224.23 |
224.94 |
219.29 |
220.15 |
611.5K |
-2.21% |
HBIO |
 |
Harvard Bioscience, Inc |
0.45 |
0.45 |
0.43 |
0.44 |
620.3K |
-2.22% |
APGE |
 |
Apogee Therapeutics Inc. |
38.10 |
38.81 |
37.46 |
37.71 |
543.5K |
-2.23% |
NEHC |
 |
|
0.45 |
0.47 |
0.42 |
0.43 |
805K |
-2.27% |
ADBE |
 |
Adobe Systems Incorporated |
368.00 |
371.13 |
362.70 |
362.94 |
2.51M |
-2.29% |
VCIG |
 |
VCI Global Ltd |
1.27 |
1.32 |
1.20 |
1.26 |
854.1K |
-2.33% |
MTG |
 |
MGIC Investment Corp |
25.66 |
25.79 |
25.14 |
25.26 |
3.98M |
-2.36% |
WEN |
 |
Wendys Arbys Group Inc |
11.25 |
11.30 |
10.97 |
11.02 |
7.13M |
-2.39% |
POWW |
 |
AMMO Inc |
1.23 |
1.23 |
1.18 |
1.21 |
696.1K |
-2.42% |
EONR |
 |
Eon Resources Inc
|
0.38 |
0.39 |
0.37 |
0.38 |
1.24M |
-2.56% |
DLXY |
 |
|
4.15 |
4.44 |
3.90 |
4.17 |
632.5K |
-2.57% |
USAR |
 |
|
11.27 |
11.56 |
10.50 |
10.71 |
3.97M |
-2.64% |
BTSG |
 |
BrightSpring Health Services Inc |
20.78 |
20.78 |
20.25 |
20.31 |
1.27M |
-2.64% |
PODD |
 |
Insulet Corporation |
296.23 |
296.23 |
289.03 |
289.32 |
507.5K |
-2.72% |
DBX |
 |
Dropbox Inc |
27.25 |
27.37 |
26.52 |
26.62 |
2.07M |
-2.74% |
AIOT |
 |
Powerfleet Inc
|
4.29 |
4.30 |
4.18 |
4.25 |
680.3K |
-2.75% |
ENIC |
 |
Enersis Chile S.A. ADR |
3.48 |
3.52 |
3.40 |
3.41 |
585.5K |
-2.85% |
OS |
 |
Onestream Inc Cl A
|
25.58 |
26.07 |
24.78 |
25.03 |
1.04M |
-2.98% |
PRVA |
 |
Privia Health Group Inc |
21.02 |
21.20 |
20.41 |
20.47 |
907.7K |
-2.99% |
PAY |
 |
VeriFone Holdings, Inc |
29.25 |
29.34 |
28.24 |
28.40 |
545.8K |
-3.07% |
MOH |
 |
Molina Healthcare, Inc |
226.50 |
226.80 |
219.72 |
221.55 |
1.45M |
-3.08% |
BURU |
 |
Nuburu Inc |
0.32 |
0.32 |
0.31 |
0.31 |
2.8M |
-3.13% |
BFLY |
 |
Bluefly, Inc |
1.86 |
1.86 |
1.78 |
1.81 |
2.85M |
-3.21% |
DUOL |
 |
Duolingo Inc |
381.38 |
383.70 |
368.43 |
370.82 |
650.2K |
-3.22% |
RELI |
 |
Reliance Global Group Inc |
1.55 |
1.59 |
1.43 |
1.50 |
1.32M |
-3.23% |
CNC |
 |
Centene Corporation |
32.25 |
32.45 |
31.40 |
31.44 |
15.44M |
-3.32% |
PCRX |
 |
Pacira Pharm Inc |
23.68 |
23.90 |
22.75 |
22.90 |
504.3K |
-3.33% |
ARLO |
 |
Arlo Technologies Inc |
16.21 |
16.34 |
15.66 |
15.72 |
852.1K |
-3.50% |
TNET |
 |
Trinet Group Inc |
70.88 |
70.88 |
67.96 |
68.71 |
429.7K |
-3.50% |
PEGA |
 |
Pegasystems Inc |
51.43 |
51.64 |
49.69 |
49.80 |
1.2M |
-3.51% |
ECDA |
 |
ECD Automotive Design Inc |
0.29 |
0.30 |
0.27 |
0.27 |
4.03M |
-3.57% |
TNDM |
 |
Neutral Tandem Inc |
16.00 |
16.24 |
15.43 |
15.59 |
1.53M |
-3.59% |
TBBB |
 |
BBB Foods Inc |
25.50 |
25.50 |
24.33 |
24.57 |
731K |
-3.76% |
AIRE |
 |
reAlpha Tech Corp. |
0.26 |
0.27 |
0.25 |
0.25 |
796.8K |
-3.85% |
BCTX |
 |
BriaCell Therapeutics Corp |
2.02 |
2.10 |
1.98 |
1.99 |
1.4M |
-3.86% |
ZLAB |
 |
Zai Lab Ltd |
33.52 |
33.53 |
32.31 |
32.73 |
1.02M |
-3.96% |
VUZI |
 |
Vuzix Corp |
2.48 |
2.49 |
2.40 |
2.41 |
1.19M |
-3.98% |
BITI |
 |
ProShares Short Bitcoin ETF |
17.95 |
18.11 |
17.84 |
17.88 |
2.02M |
-4.13% |
NAGE |
 |
|
11.74 |
11.90 |
11.28 |
11.30 |
925.5K |
-4.16% |
WPP |
 |
Wausau Paper Corp |
28.21 |
28.56 |
27.98 |
27.99 |
975.3K |
-4.50% |
TEM |
 |
Tempus Ai Cl A
|
59.00 |
60.20 |
56.55 |
56.88 |
7.98M |
-4.56% |
NBIS |
 |
|
46.51 |
47.60 |
43.89 |
44.30 |
8.97M |
-4.59% |
PDSB |
 |
Pds Biotechnology Corp |
1.28 |
1.30 |
1.22 |
1.24 |
441.7K |
-4.62% |
LFST |
 |
LifeStance Health Group Inc |
4.67 |
4.72 |
4.47 |
4.51 |
3.42M |
-4.65% |
LB |
 |
LaBarge, Inc |
62.13 |
63.00 |
59.69 |
59.69 |
526.3K |
-4.66% |
ELF |
 |
E.L.F. Beauty Inc |
113.29 |
113.62 |
109.55 |
109.98 |
2M |
-4.67% |
ZVIA |
 |
Zevia PBC |
2.77 |
2.77 |
2.60 |
2.64 |
666.9K |
-4.69% |
SRM |
 |
SRM Entertainment Inc |
6.72 |
6.89 |
6.02 |
6.48 |
2.97M |
-4.85% |
EHAB |
 |
Enhabit Inc |
7.33 |
7.38 |
6.95 |
7.05 |
782.4K |
-4.86% |
RELY |
 |
Remitly Global Inc |
18.18 |
18.19 |
17.19 |
17.36 |
4.12M |
-4.98% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
0.75 |
0.78 |
0.67 |
0.76 |
6M |
-5.00% |
SCWO |
 |
374Water Inc |
0.20 |
0.20 |
0.19 |
0.19 |
590K |
-5.00% |
MYO |
 |
Myomo Inc |
2.23 |
2.38 |
2.06 |
2.08 |
853.3K |
-5.02% |
CRMD |
 |
CorMedix Inc Common Stock |
11.70 |
11.73 |
11.19 |
11.22 |
973.2K |
-5.24% |
RXST |
 |
RxSight Inc |
8.32 |
8.50 |
7.85 |
8.00 |
2.22M |
-5.44% |
INTA |
 |
Intapp Inc |
46.47 |
46.50 |
44.15 |
44.27 |
750.3K |
-5.71% |
LFMD |
 |
LifeMD Inc |
11.90 |
11.98 |
11.23 |
11.26 |
881.8K |
-5.85% |
BHF |
 |
Brighthouse Financial Inc |
51.50 |
51.63 |
47.95 |
49.00 |
1.29M |
-6.00% |
GRAL |
 |
Grail Inc
|
42.65 |
42.82 |
40.30 |
40.73 |
756.4K |
-6.02% |
IMNN |
 |
Imunon Inc |
0.66 |
0.67 |
0.60 |
0.61 |
954.6K |
-6.15% |
SMST |
 |
Defiance Daily Target 2x Short MSTR ETF |
20.08 |
20.74 |
19.24 |
19.66 |
1.88M |
-6.20% |
MVST |
 |
Microvast Holdings Inc |
3.15 |
3.21 |
2.96 |
3.01 |
7.52M |
-6.23% |
FOXO |
 |
FOXO Technologies Inc |
0.16 |
0.17 |
0.15 |
0.15 |
5.67M |
-6.25% |
MSTZ |
 |
T-Rex 2X Inverse MSTR Daily Target ETF |
3.51 |
3.65 |
3.38 |
3.44 |
39.39M |
-6.27% |
JAMF |
 |
Jamf Holding Corp |
8.60 |
8.60 |
8.06 |
8.09 |
1.36M |
-6.47% |
MULN |
 |
Mullen Automotive Inc |
0.16 |
0.20 |
0.13 |
0.14 |
132.49M |
-6.67% |
TPIC |
 |
Tpi Composites Inc |
0.91 |
0.98 |
0.82 |
0.84 |
920.3K |
-6.67% |
NVTS |
 |
Navitas Semiconductor Corp |
6.24 |
6.24 |
5.81 |
5.84 |
19.03M |
-6.71% |
OSCR |
 |
Oscar Health Inc |
14.99 |
15.08 |
14.13 |
14.38 |
56.19M |
-7.41% |
CGTL |
 |
|
1.19 |
1.19 |
1.11 |
1.11 |
931.3K |
-7.50% |
CRWV |
 |
|
132.93 |
136.36 |
125.67 |
126.07 |
14.98M |
-8.25% |
SBIT |
 |
ProShares UltraShort Bitcoin ETF |
28.68 |
29.22 |
28.38 |
28.39 |
1.87M |
-8.36% |
BTCZ |
 |
T-Rex 2X Inverse Bitcoin Daily Target ETF |
2.84 |
2.89 |
2.79 |
2.80 |
2.05M |
-8.50% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.56 |
1.56 |
1.41 |
1.43 |
638.8K |
-8.92% |
AQMS |
 |
Aqua Metals Inc |
0.54 |
0.55 |
0.50 |
0.51 |
1.69M |
-8.93% |
TEMT |
 |
|
18.75 |
19.52 |
17.24 |
17.42 |
985.6K |
-9.37% |
PHH |
 |
PHH Corporation |
1.15 |
1.16 |
1.03 |
1.04 |
4.26M |
-9.57% |
DCTH |
 |
Delcath Systems, Inc |
12.51 |
12.56 |
11.20 |
11.34 |
1.39M |
-10.14% |
COOT |
 |
Australian Oilseeds Holdings Limited |
0.55 |
0.57 |
0.47 |
0.52 |
908.5K |
-10.34% |
BSGM |
 |
Biosig Technologies |
6.10 |
6.20 |
5.20 |
5.24 |
1.43M |
-10.58% |
RGC |
 |
Regal Entertainment Group |
16.10 |
16.31 |
13.92 |
14.75 |
1.26M |
-10.93% |
ETHD |
 |
ProShares UltraShort Ether ETF |
9.54 |
10.00 |
9.45 |
9.51 |
2.09M |
-13.15% |
OST |
 |
Ostin Technology Group Co Ltd |
0.14 |
0.14 |
0.13 |
0.13 |
12.25M |
-13.33% |
GPUS |
 |
Hyperscale Data Inc
|
1.28 |
1.29 |
1.14 |
1.16 |
5.26M |
-13.43% |
LZMH |
 |
|
6.65 |
6.70 |
4.13 |
5.27 |
1.49M |
-16.35% |
NCNA |
 |
Nucana Plc ADR |
0.06 |
0.06 |
0.05 |
0.05 |
218.17M |
-16.67% |
GIBO |
 |
|
0.04 |
0.04 |
0.04 |
0.04 |
110.53M |
-20.00% |
SMX |
 |
SMX (Security Matters) Public Ltd Co |
3.21 |
3.40 |
2.25 |
2.30 |
615.1K |
-26.05% |
YOUL |
 |
|
3.61 |
4.28 |
3.06 |
3.65 |
911K |
-27.00% |