| EHGO |
 |
Eshallgo Inc Cl A
|
1.41 |
8.07 |
1.41 |
2.88 |
85.85M |
118.18% |
| SNBR |
|
Sleep Number Corp |
0.19 |
0.74 |
0.16 |
0.39 |
884.22M |
116.67% |
| YMAT |
|
|
0.39 |
1.58 |
0.39 |
0.75 |
161.87M |
92.31% |
| CIIT |
|
|
0.65 |
1.05 |
0.53 |
0.64 |
77.86M |
45.45% |
| EZGO |
|
EZGO Technologies Ltd |
1.28 |
2.06 |
1.24 |
1.63 |
14.72M |
30.40% |
| NEOV |
|
NeoVolta Inc |
1.82 |
2.37 |
1.65 |
2.12 |
35.78M |
23.98% |
| PMI |
|
The PMI Group, Inc |
0.17 |
0.20 |
0.16 |
0.19 |
12.3M |
18.75% |
| RUBI |
|
|
0.42 |
0.64 |
0.38 |
0.48 |
68.11M |
17.07% |
| PDYN |
|
Palladyne AI Corp. |
6.25 |
7.24 |
6.03 |
6.96 |
8.48M |
16.19% |
| SAFX |
|
|
0.36 |
0.42 |
0.35 |
0.41 |
3.17M |
13.89% |
| IFRX |
|
Fireman B.V. |
1.64 |
1.88 |
1.62 |
1.82 |
1.77M |
13.75% |
| BURU |
|
Nuburu Inc |
0.15 |
0.17 |
0.14 |
0.17 |
42.42M |
13.33% |
| NIVF |
|
NewGenIvf Group Ltd |
0.86 |
1.79 |
0.70 |
0.79 |
51.36M |
12.86% |
| NXXT |
|
|
0.40 |
0.47 |
0.39 |
0.44 |
5.88M |
12.82% |
| NEBX |
|
|
57.70 |
69.48 |
55.32 |
62.37 |
1.75M |
11.97% |
| EOSE |
|
Eos Energy Enterprises Inc |
6.98 |
8.10 |
6.78 |
7.61 |
41.37M |
11.91% |
| RDWU |
|
|
13.22 |
15.45 |
12.75 |
14.25 |
2.36M |
11.76% |
| BNKK |
|
|
1.32 |
1.67 |
1.27 |
1.49 |
2.17M |
11.19% |
| ADCT |
|
ADC Telecommunications |
1.01 |
1.13 |
1.00 |
1.10 |
1.68M |
10.00% |
| SPCQ |
|
|
10.09 |
12.54 |
9.63 |
11.97 |
7.92M |
9.92% |
| SMU |
|
Bank of America Corporation MITTS Linked to S&P 500 |
8.74 |
10.22 |
8.40 |
9.33 |
3.14M |
9.89% |
| |
| NNDM |
|
Nano Dimension Ads |
1.23 |
1.37 |
1.19 |
1.34 |
7.29M |
9.84% |
| SPCG |
|
|
12.67 |
15.73 |
12.12 |
15.02 |
7.6M |
9.72% |
| GNS |
|
Genius Group Ltd |
0.22 |
0.27 |
0.21 |
0.23 |
26.42M |
9.52% |
| DEVS |
|
|
0.21 |
0.30 |
0.21 |
0.23 |
2.04M |
9.52% |
| UVIX |
|
2x Long VIX Futures ETF |
3.22 |
3.64 |
3.20 |
3.56 |
56.9M |
8.87% |
| SNK |
|
Bank of America Corporation SPX Capped Leveraged Index Return Notes |
13.18 |
15.55 |
11.92 |
14.86 |
13.67M |
8.55% |
| EDIT |
|
Editas Medicine |
2.36 |
2.67 |
2.36 |
2.55 |
2.82M |
8.51% |
| WOLF |
|
Great Wolf Resorts, Inc |
47.20 |
52.91 |
46.11 |
48.74 |
6.13M |
8.31% |
| UAMY |
|
U S Antimony Corp |
7.23 |
7.84 |
7.19 |
7.66 |
9.47M |
8.04% |
| ASTX |
|
|
28.62 |
29.50 |
26.00 |
27.37 |
8.83M |
7.76% |
| MNTS |
|
Momentus Inc |
9.55 |
11.63 |
9.43 |
10.06 |
6.77M |
7.36% |
| MREO |
|
Mereo Biopharma Group Plc ADR |
0.28 |
0.33 |
0.28 |
0.31 |
3.19M |
6.90% |
| ABCL |
|
AbCellera Biologics Inc |
5.10 |
5.76 |
5.02 |
5.44 |
4.79M |
6.88% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
25.45 |
27.95 |
25.37 |
27.53 |
7.67M |
6.54% |
| RKLX |
|
Defiance Daily Target 2X Long RKLB ETF |
51.01 |
56.47 |
49.40 |
53.25 |
1.89M |
6.31% |
| RDW |
|
Redwire Corporation |
13.74 |
14.98 |
13.49 |
14.36 |
30.22M |
5.98% |
| CHR |
|
Capitalsource Health Care Reit |
1.91 |
2.87 |
1.70 |
2.07 |
2.43M |
5.61% |
| CTM |
|
Castellum Inc |
0.73 |
0.84 |
0.69 |
0.79 |
6.47M |
5.33% |
| DVLT |
|
|
0.39 |
0.42 |
0.38 |
0.40 |
17.33M |
5.26% |
| PCT |
|
PureCycle Technologies Inc |
8.40 |
9.02 |
8.15 |
8.62 |
6.67M |
5.25% |
| OCGN |
|
Ocugen Inc |
1.18 |
1.28 |
1.18 |
1.23 |
5.26M |
5.13% |
| SMR |
|
NuScale Power Corporation |
10.04 |
10.90 |
9.82 |
10.37 |
38.9M |
5.07% |
| CSAN |
|
Cosan S.A |
2.57 |
2.85 |
2.57 |
2.72 |
2.79M |
5.02% |
| REI |
|
Ring Energy Inc |
1.15 |
1.24 |
1.15 |
1.17 |
3.4M |
4.46% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
22.27 |
23.84 |
22.27 |
23.56 |
10.12M |
4.34% |
| AVGO |
|
Avago Technologies Limited |
382.70 |
400.65 |
379.65 |
392.91 |
21.67M |
4.33% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
21.58 |
22.98 |
21.51 |
22.68 |
3.36M |
4.18% |
| GEVO |
|
Gevo Inc |
1.46 |
1.54 |
1.43 |
1.50 |
2.37M |
4.17% |
| CERS |
|
Cerus Corporation |
2.42 |
2.71 |
2.41 |
2.57 |
2.1M |
4.05% |
| ASTS |
|
AST SpaceMobile Inc |
88.14 |
89.00 |
83.19 |
85.62 |
18.74M |
4.02% |
 |
| NWGL |
|
Nature Wood Group Ltd |
0.26 |
0.29 |
0.24 |
0.26 |
3.98M |
4.00% |
| ALP |
|
Alphaton Capital Corp |
0.25 |
0.26 |
0.25 |
0.26 |
3.12M |
4.00% |
| SPCE |
|
Virgin Galactic Holdings Inc |
3.37 |
3.71 |
3.32 |
3.49 |
23.88M |
3.87% |
| MDA |
|
Macdonald Dettwiler & Associates Ltd. |
38.20 |
40.16 |
37.59 |
38.99 |
1.8M |
3.86% |
| SES |
|
SES AI Corporation |
1.06 |
1.13 |
1.04 |
1.09 |
4.25M |
3.81% |
| FIG |
|
Simplify Macro Strategy ETF |
18.11 |
19.86 |
17.98 |
18.66 |
24.57M |
3.78% |
| IBRX |
|
ImmunityBio Inc |
6.78 |
7.25 |
6.70 |
6.98 |
11.31M |
3.71% |
| SNDQ |
|
|
3.46 |
3.80 |
3.28 |
3.73 |
42.04M |
3.32% |
| MRLN |
|
Marlin Business Services Corp |
6.44 |
6.87 |
6.21 |
6.54 |
2.11M |
3.15% |
| PROP |
|
Prairie Operating Co |
0.66 |
0.69 |
0.58 |
0.66 |
7.62M |
3.13% |
| RKLB |
|
Rocket Lab USA Inc |
106.20 |
111.34 |
103.90 |
107.90 |
18.25M |
3.09% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
24.65 |
25.59 |
24.32 |
25.43 |
7.09M |
3.00% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.05 |
1.43 |
0.93 |
1.08 |
1.98M |
2.86% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
10.09 |
10.50 |
9.50 |
10.25 |
2.07M |
2.60% |
| CRIS |
|
Curis, Inc |
0.38 |
0.54 |
0.38 |
0.40 |
3.13M |
2.56% |
| BATL |
|
Battalion Oil Corp |
1.22 |
1.33 |
1.19 |
1.27 |
5.9M |
2.42% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
23.47 |
24.32 |
22.68 |
24.11 |
5.08M |
2.42% |
| ABTC |
|
|
0.88 |
0.90 |
0.83 |
0.85 |
10.65M |
2.41% |
| CCUP |
|
|
2.61 |
2.91 |
2.49 |
2.62 |
2.82M |
2.34% |
| SERV |
|
Servidyne, Inc |
6.65 |
6.98 |
6.62 |
6.69 |
3.44M |
2.29% |
| VNET |
|
21Vianet Group Inc |
9.08 |
9.51 |
9.02 |
9.24 |
2.49M |
2.21% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
4.13 |
4.31 |
4.01 |
4.26 |
336.64M |
2.16% |
| DXD |
|
ProShares UltraShort Dow30 |
17.47 |
17.88 |
17.29 |
17.81 |
1.69M |
2.00% |
| CBRG |
|
Chain Bridge I |
6.17 |
7.10 |
5.91 |
6.12 |
4.05M |
1.83% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.46 |
3.61 |
3.45 |
3.50 |
9.8M |
1.74% |
| TALO |
|
Talos Energy Inc |
13.84 |
14.20 |
13.73 |
14.01 |
2.8M |
1.45% |
| CABA |
|
Cabaletta Bio Inc |
2.80 |
3.09 |
2.77 |
2.83 |
4.25M |
1.43% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.70 |
0.74 |
0.68 |
0.71 |
2.78M |
1.43% |
| CATX |
|
Perspective Therapeutics Inc |
2.94 |
3.07 |
2.90 |
2.98 |
1.73M |
1.36% |
| GPRO |
|
Gen-Probe Incorporated |
0.82 |
0.86 |
0.79 |
0.80 |
7.49M |
1.27% |
 |
| CRCL |
|
|
80.73 |
85.24 |
78.50 |
80.74 |
6.77M |
1.24% |
| GCTS |
|
GCT Semiconductor Holding Inc. |
2.60 |
2.79 |
2.58 |
2.66 |
2.34M |
1.14% |
| CRSR |
|
Corsair Gaming Inc |
8.48 |
8.87 |
8.26 |
8.47 |
1.75M |
1.07% |
| DXYZ |
|
Destiny Tech100 Inc |
28.13 |
30.37 |
27.65 |
28.74 |
2.69M |
1.05% |
| NVTS |
|
Navitas Semiconductor Corp |
22.65 |
23.63 |
22.22 |
22.34 |
15.75M |
1.04% |
| CTMX |
|
Cytomx Thera |
2.90 |
3.10 |
2.86 |
2.96 |
4.64M |
1.02% |
| NRGV |
|
Energy Vault Holdings Inc |
4.03 |
4.32 |
3.96 |
4.11 |
3.34M |
0.98% |
| BLDP |
|
Ballard Power Systems Inc |
4.15 |
4.42 |
4.08 |
4.17 |
5.98M |
0.97% |
| RR |
|
Richtech Robotics Inc. |
2.08 |
2.21 |
2.07 |
2.09 |
5.05M |
0.97% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
4.73 |
4.90 |
4.68 |
4.72 |
2.15M |
0.85% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.65 |
2.71 |
2.61 |
2.64 |
2.69M |
0.76% |
| RWM |
|
ProShares Short Russell2000 |
13.78 |
13.95 |
13.63 |
13.90 |
16.77M |
0.72% |
| FLY |
|
Babcock & Brown Air Limited (ADR) |
31.24 |
32.59 |
30.73 |
31.16 |
3.64M |
0.65% |
| KLAC |
|
KLA-Tencor Corporation |
245.00 |
251.16 |
237.66 |
238.86 |
8.64M |
0.64% |
| NIO |
|
Nuveen Insured Municipal Opp |
5.07 |
5.17 |
4.96 |
5.04 |
23M |
0.60% |
| JOBY |
|
Joby Aviation Inc |
9.40 |
9.86 |
9.25 |
9.40 |
33.37M |
0.53% |
| SATL |
|
Satellogic Inc |
6.30 |
6.37 |
6.06 |
6.18 |
4.83M |
0.49% |
| KRMN |
|
|
51.75 |
54.34 |
50.25 |
52.04 |
2.44M |
0.42% |
| EROC |
|
Eagle Rock Energy Partners,L |
15.46 |
15.87 |
14.50 |
15.36 |
1.78M |
0.39% |
| CNTA |
|
Centessa Pharmaceuticals plc |
39.69 |
39.90 |
39.69 |
39.89 |
2.61M |
0.35% |
| TAL |
|
TAL International Group, Inc |
9.20 |
9.49 |
9.04 |
9.20 |
3.17M |
0.33% |
| ABAT |
|
Advanced Battery Technologies, Inc |
3.14 |
3.22 |
3.07 |
3.11 |
3.53M |
0.32% |
| WRD |
|
Weingarten Realty Investors |
6.39 |
6.46 |
6.18 |
6.31 |
2.31M |
0.32% |
| SIDU |
|
Sidus Space Inc |
3.27 |
3.45 |
3.20 |
3.25 |
10.33M |
0.31% |
| EPD |
|
Enterprise Products Partners L |
36.50 |
36.74 |
36.32 |
36.52 |
1.96M |
0.14% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CWAN |
|
Clearwater Analytics Holdings Inc |
24.26 |
24.33 |
24.24 |
24.27 |
6.96M |
0.08% |
| SM |
|
St |
28.00 |
29.07 |
27.70 |
28.10 |
1.93M |
0.07% |
| BYND |
|
Beyond Meat Inc |
0.69 |
0.73 |
0.68 |
0.69 |
24.17M |
0.00% |
| RIG |
|
Transocean LTD |
5.57 |
5.65 |
5.55 |
5.59 |
19.17M |
0.00% |
| PL |
|
Protective Life Corp |
28.29 |
29.35 |
27.90 |
28.22 |
7.59M |
0.00% |
| MEHA |
|
|
0.01 |
0.01 |
0.01 |
0.01 |
5.43M |
0.00% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.22 |
0.23 |
0.21 |
0.22 |
5.22M |
0.00% |
| PACB |
|
Pacific Biosciences of California |
1.36 |
1.45 |
1.34 |
1.35 |
4.2M |
0.00% |
| AMZE |
|
|
0.14 |
0.14 |
0.13 |
0.14 |
3.77M |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.29 |
0.29 |
0.28 |
0.28 |
3.25M |
0.00% |
| SRFM |
|
Surf Air Mobility Inc |
1.15 |
1.17 |
1.10 |
1.11 |
3.08M |
0.00% |
| HRTX |
|
Heron Therapeutics |
0.40 |
0.41 |
0.39 |
0.39 |
2.87M |
0.00% |
| NUWE |
|
Nuwellis Inc |
0.13 |
0.14 |
0.13 |
0.13 |
2.66M |
0.00% |
| AR |
|
Antero Resources Corp |
33.91 |
34.22 |
33.42 |
33.90 |
5M |
-0.03% |
| SVAC |
|
Starboard Value Acquisition Corp. Cl A |
10.34 |
10.34 |
10.28 |
10.30 |
4.23M |
-0.10% |
| PONY |
|
|
8.13 |
8.25 |
7.91 |
7.94 |
2.28M |
-0.13% |
| EQNR |
|
Equinor ASA |
33.80 |
34.52 |
33.41 |
33.76 |
3.42M |
-0.30% |
| AIV |
|
Apartment Investment and Management Co |
2.93 |
2.93 |
2.86 |
2.90 |
1.84M |
-0.34% |
| INFQ |
|
|
13.56 |
13.85 |
13.23 |
13.34 |
8.06M |
-0.37% |
| YMM |
|
Full Truck Alliance Co Ltd |
8.05 |
8.32 |
7.92 |
8.00 |
6.96M |
-0.37% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| COUR |
|
Coursera Inc |
5.34 |
5.45 |
5.28 |
5.32 |
4.67M |
-0.37% |
| QS |
|
QuantumScape Corp |
6.97 |
7.26 |
6.87 |
6.90 |
10.89M |
-0.43% |
| CRGY |
|
Crescent Energy Company |
10.72 |
11.10 |
10.67 |
10.78 |
4.73M |
-0.46% |
| PTEN |
|
Patterson-UTI Energy, Inc |
10.24 |
10.56 |
10.20 |
10.30 |
6.6M |
-0.48% |
| EQT |
|
EQT Corporation |
51.27 |
51.81 |
50.72 |
51.13 |
4.93M |
-0.54% |
| LAC |
|
Lithium Americas Corp |
4.51 |
4.71 |
4.41 |
4.42 |
10.16M |
-0.67% |
| SLDP |
|
Solid Power Inc |
2.78 |
2.81 |
2.68 |
2.71 |
2.93M |
-0.73% |
| ET |
|
Energy Transfer LP |
19.00 |
19.06 |
18.72 |
18.75 |
7.39M |
-0.74% |
| SONY |
|
Sony Group Corporation |
20.50 |
20.70 |
20.22 |
20.25 |
4.02M |
-0.74% |
| LWLG |
|
Lightwave Logic Inc |
9.50 |
9.66 |
9.19 |
9.31 |
2.49M |
-0.75% |
| WAY |
|
Waystar Holding Corp |
18.38 |
18.90 |
17.75 |
18.24 |
3.28M |
-0.76% |
| INDI |
|
Indie Semiconductor Inc |
4.00 |
4.13 |
3.88 |
3.91 |
3.12M |
-0.76% |
| AMLP |
|
Alerian MLP ETF |
51.98 |
51.98 |
50.38 |
50.62 |
1.94M |
-0.76% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
16.60 |
16.95 |
16.52 |
16.53 |
6.62M |
-0.78% |
| SOUN |
|
SoundHound AI Inc |
7.08 |
7.17 |
6.90 |
6.97 |
16.48M |
-0.85% |
| APA |
|
Apache Corporation |
33.95 |
34.58 |
33.72 |
33.95 |
3.16M |
-0.88% |
| BNO |
|
United States Brent Oil Fund LP |
43.02 |
45.64 |
43.00 |
43.50 |
1.67M |
-0.89% |
| SMRT |
|
Stein Mart, Inc |
1.10 |
1.12 |
1.06 |
1.08 |
1.66M |
-0.92% |
| BORR |
|
Borr Drilling Ltd |
4.36 |
4.44 |
4.25 |
4.28 |
4.34M |
-0.93% |
| PAA |
|
Plains All American Pipeline, L |
21.87 |
21.87 |
21.50 |
21.58 |
2.19M |
-0.96% |
| ABR |
|
Arbor Realty Trust, Inc |
5.19 |
5.19 |
4.99 |
5.11 |
4.89M |
-0.97% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
156.00 |
158.04 |
155.08 |
155.71 |
3.88M |
-0.97% |
| ONDS |
|
Ondas Holdings Inc |
9.33 |
9.50 |
9.08 |
9.14 |
42.07M |
-0.98% |
| USO |
|
United States Oil Fund LP |
113.70 |
120.00 |
112.49 |
114.28 |
4.3M |
-0.99% |
| EXE |
|
Expand Energy Corporation
|
88.40 |
88.64 |
87.07 |
87.46 |
2.11M |
-1.04% |
| NASA |
|
|
32.05 |
32.73 |
31.53 |
31.65 |
5.77M |
-1.06% |
| WB |
|
Weibo Corp Ads |
7.50 |
7.56 |
7.42 |
7.42 |
1.82M |
-1.07% |
| ARI |
|
Apollo Commercial Real Est. Finance Inc |
10.87 |
10.93 |
10.70 |
10.71 |
2.78M |
-1.11% |
| OXY |
|
Occidental Petroleum Corporation |
53.46 |
54.00 |
52.83 |
53.05 |
4.92M |
-1.17% |
| IYE |
|
iShares U.S. Energy ETF |
58.11 |
58.38 |
57.55 |
57.69 |
1.71M |
-1.18% |
| TU |
|
TELUS Corporation (USA) |
11.85 |
11.85 |
11.61 |
11.67 |
3.96M |
-1.19% |
| XLE |
|
Energy Select Sector SPDR Fund |
55.06 |
55.38 |
54.54 |
54.69 |
33.81M |
-1.23% |
| VTEX |
|
Vtex |
3.59 |
3.71 |
3.56 |
3.59 |
2.06M |
-1.37% |
| WU |
|
The Western Union Company |
7.30 |
7.38 |
7.15 |
7.17 |
5.45M |
-1.38% |
| AREC |
|
American Resources Corp |
2.21 |
2.28 |
2.08 |
2.12 |
3.02M |
-1.40% |
| REKR |
|
Rekor Systems Inc |
0.70 |
0.72 |
0.68 |
0.70 |
1.93M |
-1.41% |
| S |
|
Sprint Nextel Corporation |
15.04 |
15.29 |
14.69 |
14.81 |
3.85M |
-1.46% |
| IXC |
|
iShares Global Energy ETF |
51.59 |
51.59 |
50.52 |
50.62 |
2.21M |
-1.50% |
| BEEM |
|
Beam Global |
1.38 |
1.41 |
1.22 |
1.30 |
2.6M |
-1.52% |
| DAMD |
|
|
1.83 |
1.94 |
1.75 |
1.91 |
17.84M |
-1.55% |
| INVZ |
|
Innoviz Technologies Ltd |
0.63 |
0.63 |
0.59 |
0.60 |
2.05M |
-1.64% |
| MPT |
|
Western Asset Municipal Partners Fund Ii Inc. |
4.90 |
4.91 |
4.72 |
4.76 |
7.58M |
-1.65% |
| RUN |
|
Sunrun Inc |
12.67 |
12.97 |
12.24 |
12.45 |
6.17M |
-1.66% |
| ONDL |
|
|
11.58 |
12.05 |
11.02 |
11.17 |
1.7M |
-1.67% |
| PALI |
|
Palisade Bio Inc |
1.78 |
1.84 |
1.68 |
1.76 |
3.63M |
-1.68% |
| CTRE |
|
Caretrust REIT Inc |
37.03 |
37.04 |
36.26 |
36.39 |
2.29M |
-1.70% |
| LVS |
|
Las Vegas Sands Corp |
49.31 |
49.31 |
48.01 |
48.12 |
1.98M |
-1.70% |
| AA |
|
Alcoa Inc |
63.19 |
64.26 |
61.12 |
61.73 |
3.08M |
-1.83% |
| KWEB |
|
KraneShares CSI China Internet ETF |
25.74 |
26.03 |
25.32 |
25.40 |
19.48M |
-1.85% |
| VIVK |
|
Vivakor Inc |
0.51 |
0.95 |
0.51 |
0.52 |
79.4M |
-1.89% |
| PLTR |
|
Palantir Technologies Inc Cl A |
133.01 |
136.10 |
129.92 |
130.65 |
21.33M |
-1.91% |
| AUR |
|
Aurora Innovation Inc |
6.40 |
6.40 |
5.99 |
6.03 |
25.27M |
-1.95% |
| NOG |
|
Northern Oil & Gas, Inc |
19.64 |
20.12 |
19.25 |
19.33 |
2.56M |
-1.98% |
| INFY |
|
Infosys Technologies Limited (ADR) |
12.10 |
12.14 |
11.69 |
11.74 |
17.67M |
-2.00% |
| BBAI |
|
BigBear.ai Holdings Inc |
3.98 |
4.03 |
3.88 |
3.89 |
19.7M |
-2.02% |
| CGC |
|
Capital Gold Corporation |
0.97 |
0.99 |
0.94 |
0.94 |
4.34M |
-2.08% |
| FISV |
|
Fiserv, Inc |
50.53 |
52.31 |
48.44 |
48.78 |
10.05M |
-2.09% |
| MUD |
|
Direxion Daily MU Bear 1X Shares |
11.33 |
11.84 |
10.93 |
11.52 |
23.97M |
-2.12% |
| PDD |
|
Pinduoduo Inc ADR |
81.61 |
82.11 |
79.60 |
79.86 |
3.15M |
-2.12% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
43.15 |
43.71 |
42.06 |
42.39 |
7.85M |
-2.19% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
36.83 |
39.21 |
36.07 |
36.55 |
3.27M |
-2.19% |
| PLUG |
|
Plug Power Inc |
2.74 |
2.89 |
2.65 |
2.65 |
71.52M |
-2.21% |
| ZS |
|
Zscaler Inc |
127.00 |
128.11 |
123.38 |
124.38 |
1.67M |
-2.24% |
| NFLX |
|
Netflix, Inc |
78.88 |
78.90 |
76.76 |
76.96 |
34.3M |
-2.26% |
| FIS |
|
Fidelity National Information Services |
39.73 |
40.61 |
38.53 |
38.60 |
3.11M |
-2.30% |
| RRC |
|
Range Resources Corp |
37.80 |
37.80 |
36.45 |
36.66 |
2.53M |
-2.32% |
| BKR |
|
Michael Baker Corporation |
61.57 |
61.57 |
59.93 |
60.07 |
2.71M |
-2.34% |
| DOMO |
|
Domo Inc Cl B |
2.04 |
2.14 |
1.84 |
2.00 |
4.65M |
-2.44% |
| TLRY |
|
Tilray Inc |
4.88 |
4.97 |
4.71 |
4.77 |
3.02M |
-2.45% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
91.74 |
92.11 |
89.03 |
89.26 |
13.99M |
-2.46% |
| HUYA |
|
Huya Inc |
2.28 |
2.34 |
2.10 |
2.30 |
1.84M |
-2.54% |
| HAL |
|
Halliburton Company |
37.06 |
37.26 |
36.12 |
36.24 |
6.22M |
-2.55% |
| PATH |
|
NuPathe Inc |
10.55 |
10.80 |
10.23 |
10.27 |
36.39M |
-2.56% |
| STLA |
|
Stellantis N.V |
6.80 |
6.84 |
6.47 |
6.48 |
21.22M |
-2.56% |
| ORCL |
|
Oracle Corporation |
187.75 |
190.19 |
182.58 |
183.48 |
9.2M |
-2.60% |
| GEN |
|
Genon Energy Inc |
24.57 |
24.78 |
23.66 |
23.93 |
2.6M |
-2.60% |
| MVIS |
|
Microvision, Inc |
0.38 |
0.40 |
0.34 |
0.37 |
4.47M |
-2.63% |
| KVYO |
|
Klaviyo Inc |
13.84 |
14.07 |
13.38 |
13.46 |
7.08M |
-2.68% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
30.16 |
30.60 |
29.23 |
29.33 |
2.21M |
-2.75% |
| LUNR |
|
Intuitive Machines Inc |
23.54 |
23.92 |
22.64 |
22.72 |
8.41M |
-2.78% |
| NTSK |
|
|
9.34 |
9.45 |
8.64 |
8.71 |
3.82M |
-2.79% |
| CLVT |
|
Clarivate Plc |
2.18 |
2.21 |
2.04 |
2.07 |
3.26M |
-2.82% |
| CNM |
|
Core & Main Inc |
47.45 |
48.78 |
46.20 |
46.44 |
2.1M |
-2.82% |
| XPEV |
|
Xpeng Inc ADR |
13.68 |
13.78 |
13.38 |
13.44 |
5.09M |
-2.96% |
| ERIC |
|
Telefonaktiebolaget LM Ericsson (ADR) |
11.77 |
11.85 |
11.39 |
11.39 |
7.16M |
-2.98% |
| AMPX |
|
Amprius Technologies Inc |
15.39 |
15.88 |
14.97 |
15.00 |
5.29M |
-3.04% |
| BTE |
|
Baytex Energy Trust (USA) |
4.19 |
4.30 |
4.07 |
4.09 |
15.22M |
-3.08% |
| QSI |
|
Quantum-Si Incorporated |
0.96 |
1.00 |
0.93 |
0.93 |
2.73M |
-3.13% |
| SNXX |
|
|
38.26 |
39.05 |
34.04 |
34.88 |
20.88M |
-3.14% |
| BABA |
|
Alibaba |
109.71 |
110.58 |
107.38 |
107.48 |
8.41M |
-3.17% |
| F |
|
Ford Motor Company |
14.47 |
14.49 |
13.93 |
13.97 |
32.93M |
-3.19% |
| COLD |
|
Americold Realty Trust |
14.59 |
14.66 |
14.08 |
14.16 |
1.97M |
-3.21% |
| ECC |
|
Eagle Point Credit CO Inc |
3.73 |
3.73 |
3.61 |
3.61 |
2.43M |
-3.22% |
| SU |
|
Suncor Energy Inc |
57.92 |
58.40 |
56.02 |
56.27 |
5.13M |
-3.27% |
| LAB |
|
LaBranche & Co |
0.92 |
0.92 |
0.81 |
0.81 |
1.68M |
-3.57% |
| CBOE |
|
CBOE Holdings, Inc |
265.55 |
265.55 |
248.56 |
255.54 |
2.86M |
-3.58% |
| TRMB |
|
Trimble Navigation Limited |
51.00 |
51.57 |
48.78 |
48.87 |
1.72M |
-3.74% |
| NFE |
|
New Fortress Energy Llc |
0.53 |
0.54 |
0.51 |
0.51 |
3.02M |
-3.77% |
| Z |
|
Zillow Group Cl C |
33.11 |
34.52 |
31.97 |
31.99 |
3.02M |
-3.82% |
| MSFT |
|
Microsoft Corporation |
393.84 |
394.80 |
377.32 |
378.85 |
24.63M |
-3.84% |
| PTIR |
|
GraniteShares 2x Long PLTR Daily ETF |
12.51 |
13.01 |
11.87 |
12.00 |
2.83M |
-3.85% |
| BIYA |
|
|
0.52 |
0.61 |
0.50 |
0.50 |
1.73M |
-3.85% |
| WDAY |
|
Workday Inc |
126.40 |
128.65 |
121.57 |
121.85 |
2.09M |
-3.90% |
| CPRT |
|
Copart, Inc |
30.73 |
30.99 |
29.50 |
29.52 |
7.75M |
-3.91% |
| LUMN |
|
Centurylink |
8.47 |
8.50 |
8.05 |
8.10 |
7.22M |
-4.03% |
| UPWK |
|
Upwork Inc |
8.43 |
8.56 |
8.02 |
8.08 |
2.6M |
-4.04% |
| TEAM |
|
TechTeam Global, Inc |
88.66 |
88.73 |
83.83 |
84.36 |
3.18M |
-4.07% |
| EVTV |
|
Envirotech Vehicles Inc |
1.48 |
1.55 |
1.39 |
1.41 |
1.65M |
-4.08% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
4.25 |
4.46 |
3.92 |
4.45 |
633.24M |
-4.09% |
| PCOR |
|
Procore Technologies Inc |
41.99 |
42.26 |
40.04 |
40.11 |
1.83M |
-4.09% |
| TTD |
|
Trade Desk Inc |
18.81 |
19.20 |
18.15 |
18.16 |
10.94M |
-4.12% |
| CRM |
|
Salesforce |
162.10 |
162.51 |
154.23 |
155.06 |
10.5M |
-4.12% |
| DOCU |
|
Docusign Inc |
44.42 |
45.09 |
42.35 |
42.59 |
2.97M |
-4.18% |
| BSX |
|
Boston Scientific Corporation |
47.29 |
47.29 |
44.79 |
44.95 |
14.55M |
-4.22% |
| INTU |
|
Intuit Inc |
281.66 |
285.89 |
268.48 |
269.11 |
3M |
-4.23% |
| ACI |
|
Arch Coal, Inc |
15.06 |
15.27 |
14.36 |
14.42 |
5.43M |
-4.38% |
| CTSH |
|
Cognizant Technology Solutions Corp |
50.80 |
50.99 |
48.49 |
48.81 |
5.9M |
-4.39% |
| BLNK |
|
Blink Charging Company |
0.68 |
0.68 |
0.63 |
0.65 |
2.62M |
-4.41% |
| BILL |
|
Bill.com Holdings Inc |
33.69 |
34.57 |
32.11 |
32.19 |
1.79M |
-4.42% |
| HPQ |
|
Hewlett-Packard Company |
24.10 |
24.41 |
23.16 |
23.20 |
14.42M |
-4.53% |
| OXLC |
|
Oxford Lane Capital |
8.87 |
8.87 |
8.33 |
8.38 |
3.16M |
-4.66% |
| CSGP |
|
CoStar Group, Inc |
32.24 |
32.56 |
30.38 |
30.45 |
5.02M |
-4.75% |
| ALIT |
|
Alight Inc. |
0.65 |
0.69 |
0.59 |
0.59 |
31.65M |
-4.84% |
| ENPH |
|
Enphase Energy Inc |
50.75 |
51.50 |
47.67 |
47.78 |
4.65M |
-4.90% |
| SMCI |
|
Super Micro Computer, Inc |
29.90 |
29.96 |
27.71 |
27.79 |
39.34M |
-4.93% |
| GTM |
|
|
2.85 |
2.85 |
2.66 |
2.67 |
4.88M |
-4.98% |
| AIM |
|
Aerosonic Corporation |
0.40 |
0.41 |
0.38 |
0.38 |
1.91M |
-5.00% |
| ZM |
|
Zoom Video Communications Cl A |
92.88 |
92.88 |
87.21 |
87.38 |
2.08M |
-5.01% |
| SPWR |
|
SunPower Corporation |
0.76 |
0.80 |
0.73 |
0.74 |
3.47M |
-5.13% |
| SLB |
|
Schlumberger Limited |
52.96 |
53.14 |
50.13 |
50.33 |
13.55M |
-5.18% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.20 |
0.21 |
0.17 |
0.18 |
30.55M |
-5.26% |
| ADBE |
|
Adobe Systems Incorporated |
207.67 |
208.67 |
195.02 |
196.28 |
7.26M |
-5.34% |
| PRCT |
|
Procept BioRobotics Corp |
22.15 |
23.14 |
20.67 |
20.89 |
1.99M |
-5.39% |
| ITOC |
|
|
0.36 |
0.59 |
0.27 |
0.35 |
6.86M |
-5.41% |
| ACN |
|
Accenture Ltd |
166.17 |
166.87 |
155.91 |
156.15 |
4.32M |
-5.74% |
| NOW |
|
Servicenow Inc |
101.56 |
102.89 |
95.09 |
95.47 |
21.41M |
-5.81% |
| CHWY |
|
Chewy Inc |
19.02 |
19.29 |
17.77 |
17.77 |
7.75M |
-5.88% |
| RDGT |
|
|
1.49 |
2.29 |
1.25 |
1.38 |
2.08M |
-6.12% |
| ZETA |
|
Zeta Global Holdings Corp |
19.89 |
19.89 |
18.51 |
18.52 |
7.93M |
-6.18% |
| SAIL |
|
Sailpoint Technologies Holdings Inc |
14.20 |
14.38 |
13.18 |
13.21 |
4.5M |
-6.18% |
| ONFO |
|
Onfolio Holdings Inc |
0.33 |
0.42 |
0.30 |
0.30 |
1.88M |
-6.25% |
| FIVN |
|
Five9 Inc |
20.60 |
20.75 |
19.30 |
19.37 |
1.8M |
-6.38% |
| UWMC |
|
UWM Holdings Corporation |
2.43 |
2.56 |
2.25 |
2.28 |
36.84M |
-6.56% |
| CCC |
|
Calgon Carbon Corporation |
4.73 |
4.74 |
4.33 |
4.40 |
9.74M |
-6.58% |
| PEGA |
|
Pegasystems Inc |
31.93 |
32.69 |
30.11 |
30.23 |
1.68M |
-6.58% |
| HUMA |
|
Humacyte Inc |
1.03 |
1.07 |
0.94 |
0.97 |
13.42M |
-6.73% |
| BMNU |
|
|
1.03 |
1.09 |
0.94 |
0.95 |
117.01M |
-6.86% |
| YYGH |
|
YY Group Holding Ltd |
0.13 |
0.15 |
0.12 |
0.13 |
23.69M |
-7.14% |
| MSFU |
|
Direxion Daily MSFT Bull 2X Shares |
25.16 |
25.20 |
23.02 |
23.21 |
5.32M |
-7.68% |
| CNTX |
|
Context Therapeutics Inc |
0.67 |
0.68 |
0.58 |
0.60 |
6.7M |
-7.69% |
| SUGP |
|
SU Group Holdings Ltd. |
1.06 |
1.11 |
0.90 |
1.05 |
3.13M |
-7.89% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.35 |
0.41 |
0.34 |
0.34 |
1.9M |
-8.11% |
| BLSH |
|
|
26.34 |
26.51 |
23.75 |
23.85 |
1.88M |
-8.13% |
| QBTX |
|
Tradr 2X Long QBTS Daily ETF |
15.95 |
16.19 |
14.01 |
14.10 |
2.22M |
-8.38% |
| CRMG |
|
Leverage Shares 2X Long CRM Daily ETF |
4.45 |
4.45 |
4.00 |
4.04 |
3.58M |
-8.39% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
12.69 |
12.69 |
10.91 |
11.58 |
8.18M |
-8.82% |
| MBLY |
|
Mobileye Global Inc |
9.74 |
9.74 |
8.69 |
8.75 |
6.78M |
-9.04% |
| FFAI |
|
|
0.35 |
0.35 |
0.29 |
0.29 |
25.59M |
-9.38% |
| SMCX |
|
Defiance Daily Target 2X Long SMCI ETF |
9.82 |
9.88 |
8.43 |
8.48 |
5.69M |
-9.79% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
3.49 |
3.57 |
3.08 |
3.09 |
39.51M |
-9.91% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
16.00 |
16.38 |
14.13 |
14.14 |
4.16M |
-10.39% |
| ADBG |
|
Leverage Shares 2X Long ADBE Daily ETF |
3.13 |
3.13 |
2.75 |
2.77 |
7.5M |
-10.65% |
| NTCL |
|
|
0.17 |
0.18 |
0.15 |
0.16 |
4.91M |
-11.11% |
| NOWL |
|
|
4.73 |
4.81 |
4.10 |
4.13 |
17.15M |
-11.56% |
| CPOP |
|
Pop Culture Group Co Ltd |
0.16 |
0.17 |
0.14 |
0.14 |
11.09M |
-12.50% |
| HKIT |
|
Hitek Global Inc |
0.39 |
0.40 |
0.30 |
0.35 |
4.74M |
-12.50% |
| CMTL |
|
Comtech Telecomm |
2.95 |
3.00 |
2.52 |
2.56 |
2.31M |
-14.09% |
| GETY |
|
Getty Images Holdings Inc |
0.67 |
0.73 |
0.60 |
0.60 |
3.5M |
-14.29% |
| CCTG |
|
CCSC Technology International Holdings Ltd |
1.27 |
1.55 |
1.09 |
1.26 |
2.56M |
-14.29% |
| IMCC |
|
IM Cannabis Corp |
0.26 |
0.26 |
0.20 |
0.22 |
4.62M |
-15.38% |
| MCRP |
|
|
2.90 |
3.04 |
1.63 |
1.74 |
11.94M |
-17.54% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.05 |
0.05 |
0.04 |
0.04 |
38.7M |
-20.00% |
| GDC |
|
GD Culture Group Limited |
0.04 |
0.04 |
0.02 |
0.02 |
457.34M |
-33.33% |
| ADTX |
|
Aditx Therapeutics Inc |
0.01 |
0.01 |
0.00 |
0.00 |
1.039B |
-100.00% |