Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.

6/7/2023


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Open High Low Close Volume % Change Stock Predictions
BBBT 0.0002 0.0004 0.0002 0.0004 16264400 100.00% BBBT Stock Predictions
ABQQ 0.0001 0.0002 0.0001 0.0002 8264700 100.00% ABQQ Stock Predictions
BYOC 0.0001 0.0002 0.0001 0.0002 510000 100.00% BYOC Stock Predictions
GRLF 0.0002 0.0002 0.0001 0.0002 4488800 100.00% GRLF Stock Predictions
SANP 0.0001 0.0002 0.0001 0.0002 8334100 100.00% SANP Stock Predictions
VORBQ 0.0440 0.0659 0.0330 0.0590 6880400 76.12% VORBQ Stock Predictions
RGRX 0.0300 0.0490 0.0300 0.0490 502100 53.13% RGRX Stock Predictions
UAPC 0.0020 0.0032 0.0020 0.0032 1652700 52.38% UAPC Stock Predictions
FCGD 0.0004 0.0004 0.0003 0.0003 12311600 50.00% FCGD Stock Predictions
BRNE 0.0007 0.0010 0.0007 0.0009 14944900 50.00% BRNE Stock Predictions
BLSP 0.0003 0.0003 0.0002 0.0003 1663300 50.00% BLSP Stock Predictions
MAPT 0.0003 0.0004 0.0003 0.0003 94502600 50.00% MAPT Stock Predictions
OPTI 0.0003 0.0003 0.0002 0.0003 4801200 50.00% OPTI Stock Predictions
SPZI 0.0003 0.0003 0.0002 0.0003 611800 50.00% SPZI Stock Predictions
SQIDF 0.0113 0.0159 0.0093 0.0149 1470200 49.00% SQIDF Stock Predictions
RBSH 0.0120 0.0226 0.0119 0.0175 1531000 47.06% RBSH Stock Predictions
NNRI 0.0098 0.0120 0.0090 0.0120 862300 42.86% NNRI Stock Predictions
PEARQ 0.0040 0.0064 0.0040 0.0064 1866200 42.22% PEARQ Stock Predictions
BLXX 0.0013 0.0018 0.0003 0.0018 1553100 38.46% BLXX Stock Predictions
CPWR 0.0075 0.0171 0.0075 0.0116 1475000 36.47% CPWR Stock Predictions
AMNL 0.0010 0.0015 0.0010 0.0015 983000 36.36% AMNL Stock Predictions
NAFS 0.0011 0.0015 0.0011 0.0015 760900 36.36% NAFS Stock Predictions
ITOX 0.0021 0.0024 0.0020 0.0024 1494000 33.33% ITOX Stock Predictions
MJLB 0.0003 0.0005 0.0003 0.0004 29295600 33.33% MJLB Stock Predictions
MNGG 0.0002 0.0004 0.0002 0.0004 11023600 33.33% MNGG Stock Predictions
VIZC 0.0004 0.0004 0.0004 0.0004 2864200 33.33% VIZC Stock Predictions
SRMX 0.0003 0.0004 0.0003 0.0004 10901800 33.33% SRMX Stock Predictions
RMIOF 0.0186 0.0220 0.0186 0.0220 520000 30.95% RMIOF Stock Predictions
MRES 0.0091 0.0111 0.0076 0.0090 4372300 30.43% MRES Stock Predictions
ATWT 0.0010 0.0014 0.0010 0.0013 2779800 30.00% ATWT Stock Predictions
RMHB 0.0100 0.0181 0.0100 0.0180 610700 28.57% RMHB Stock Predictions
INTK 0.0008 0.0009 0.0007 0.0009 2581300 28.57% INTK Stock Predictions
INKW 0.0042 0.0059 0.0042 0.0055 13981800 27.91% INKW Stock Predictions
PTRVF 0.1100 0.1300 0.0800 0.1200 617400 26.98% PTRVF Stock Predictions
ROSN 0.0120 0.0190 0.0110 0.0190 1080800 26.67% ROSN Stock Predictions
TSLVF 0.2290 0.2842 0.2138 0.2500 1435700 26.01% TSLVF Stock Predictions
VNTH 0.0004 0.0005 0.0004 0.0005 1337600 25.00% VNTH Stock Predictions
QEDN 0.0005 0.0005 0.0005 0.0005 700500 25.00% QEDN Stock Predictions
ILST 0.0005 0.0005 0.0005 0.0005 13256900 25.00% ILST Stock Predictions
KYNC 0.0004 0.0006 0.0004 0.0005 16306600 25.00% KYNC Stock Predictions
CAVR 0.0044 0.0048 0.0038 0.0048 2046700 23.08% CAVR Stock Predictions
ATVK 0.0085 0.0105 0.0085 0.0100 2834100 21.95% ATVK Stock Predictions
SNWV 0.0164 0.0176 0.0164 0.0168 1081000 20.00% SNWV Stock Predictions
SMCE 0.0020 0.0026 0.0019 0.0024 19371800 20.00% SMCE Stock Predictions
WDLF 0.0005 0.0008 0.0005 0.0006 38233100 20.00% WDLF Stock Predictions
WTII 0.0006 0.0006 0.0005 0.0006 15666700 20.00% WTII Stock Predictions
GHAV 0.0070 0.0087 0.0057 0.0084 2263500 20.00% GHAV Stock Predictions
KBLB 0.0410 0.0506 0.0400 0.0479 688000 19.75% KBLB Stock Predictions
ISCNF 0.0250 0.0298 0.0250 0.0298 535700 19.20% ISCNF Stock Predictions
WINR 0.0058 0.0070 0.0058 0.0070 539500 18.64% WINR Stock Predictions
NGCG 0.0028 0.0032 0.0024 0.0032 1761200 18.52% NGCG Stock Predictions
ASCK 0.0012 0.0018 0.0012 0.0013 14213100 18.18% ASCK Stock Predictions
VMSI 0.0007 0.0009 0.0007 0.0007 1596200 16.67% VMSI Stock Predictions
ADHC 0.0019 0.0021 0.0019 0.0021 2596200 16.67% ADHC Stock Predictions
ASTA 0.0030 0.0037 0.0030 0.0037 22785700 15.63% ASTA Stock Predictions
HYSR 0.0174 0.0226 0.0174 0.0215 10109400 15.59% HYSR Stock Predictions
TOEYF 0.0080 0.0080 0.0068 0.0080 1375300 14.29% TOEYF Stock Predictions
HMNU 0.0014 0.0017 0.0014 0.0016 1424500 14.29% HMNU Stock Predictions
IGEX 0.0007 0.0009 0.0007 0.0008 960000 14.29% IGEX Stock Predictions
CRCW 0.0086 0.0098 0.0075 0.0089 1078100 14.10% CRCW Stock Predictions
OWRDF 0.0300 0.0340 0.0300 0.0340 518200 13.33% OWRDF Stock Predictions
GTVH 0.0015 0.0017 0.0013 0.0017 9613600 13.33% GTVH Stock Predictions
YCRM 0.0015 0.0017 0.0013 0.0017 2254600 13.33% YCRM Stock Predictions
ZICX 0.0008 0.0009 0.0008 0.0009 654700 12.50% ZICX Stock Predictions
AIAD 0.0138 0.0166 0.0131 0.0153 8091700 12.50% AIAD Stock Predictions
APTY 0.0010 0.0010 0.0010 0.0010 2078500 11.11% APTY Stock Predictions
NEWH 0.0113 0.0128 0.0110 0.0125 1140900 10.62% NEWH Stock Predictions
ELNSF 0.1479 0.1600 0.1433 0.1570 803500 10.25% ELNSF Stock Predictions
MNSEF 0.1190 0.1300 0.1100 0.1289 613400 9.70% MNSEF Stock Predictions
PWDY 0.0011 0.0012 0.0009 0.0012 7319300 9.09% PWDY Stock Predictions
GSTC 0.0039 0.0048 0.0039 0.0048 785000 9.09% GSTC Stock Predictions
VXTRF 0.1275 0.1429 0.1243 0.1323 1460800 9.07% VXTRF Stock Predictions
BRLL 0.0247 0.0350 0.0247 0.0294 4545400 8.89% BRLL Stock Predictions
DVLP 0.0023 0.0025 0.0022 0.0025 6675800 8.70% DVLP Stock Predictions
EMED 0.0013 0.0013 0.0012 0.0013 8215300 8.33% EMED Stock Predictions
SRNEQ 0.3284 0.3500 0.3263 0.3475 2596600 8.22% SRNEQ Stock Predictions
MVNT 0.0075 0.0085 0.0075 0.0083 639800 7.79% MVNT Stock Predictions
GMZP 0.0012 0.0015 0.0012 0.0014 1406700 7.69% GMZP Stock Predictions
GGII 0.0012 0.0014 0.0012 0.0014 1419700 7.69% GGII Stock Predictions
INND 0.0012 0.0015 0.0011 0.0014 39146400 7.69% INND Stock Predictions
NBIO 0.0450 0.0484 0.0384 0.0484 1032700 7.56% NBIO Stock Predictions
DDDX 0.0349 0.0350 0.0297 0.0349 531500 7.38% DDDX Stock Predictions
GZIC 0.0017 0.0021 0.0016 0.0016 4395700 6.67% GZIC Stock Predictions
NSAV 0.0015 0.0017 0.0014 0.0017 18194300 6.25% NSAV Stock Predictions
THER 0.0015 0.0017 0.0015 0.0017 2130000 6.25% THER Stock Predictions
GEGI 0.0015 0.0017 0.0015 0.0017 15511400 6.25% GEGI Stock Predictions
CYCA 0.0500 0.0580 0.0450 0.0531 1066000 6.20% CYCA Stock Predictions
MASN 0.0018 0.0019 0.0016 0.0018 894000 5.88% MASN Stock Predictions
MMMM 0.0172 0.0201 0.0141 0.0182 2378400 5.81% MMMM Stock Predictions
PSWW 0.0050 0.0075 0.0050 0.0075 2077700 5.63% PSWW Stock Predictions
AHRO 0.0018 0.0019 0.0016 0.0019 11615600 5.56% AHRO Stock Predictions
TLSS 0.0036 0.0039 0.0033 0.0039 7832300 5.41% TLSS Stock Predictions
INQD 0.0040 0.0045 0.0040 0.0044 4813100 4.76% INQD Stock Predictions
NUGN 0.0325 0.0348 0.0299 0.0344 1758500 4.24% NUGN Stock Predictions
DMAN 0.0024 0.0035 0.0024 0.0028 751600 3.70% DMAN Stock Predictions
BRCHF 0.2749 0.2941 0.2700 0.2900 648400 3.57% BRCHF Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener