Stock Screener Login Free Signup


Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.

5/29/2020


Symbol Open High Low Close Volume % Change Stock Predictions
CHMD 0.0010 0.0029 0.0010 0.0029 512200 190.00% CHMD Stock Predictions
CLHI 0.0175 0.0490 0.0161 0.0388 5472600 129.59% CLHI Stock Predictions
GSFVF 0.0037 0.0077 0.0037 0.0076 772000 117.14% GSFVF Stock Predictions
HDII 0.0595 0.1280 0.0595 0.1171 20901100 109.48% HDII Stock Predictions
NOUV 0.0001 0.0002 0.0001 0.0002 13476600 100.00% NOUV Stock Predictions
KYNC 0.0002 0.0002 0.0001 0.0002 7201100 100.00% KYNC Stock Predictions
IJJP 0.0002 0.0002 0.0001 0.0002 3418400 100.00% IJJP Stock Predictions
IFXY 0.0002 0.0002 0.0001 0.0002 701900 100.00% IFXY Stock Predictions
HPTY 0.0001 0.0003 0.0001 0.0002 32478300 100.00% HPTY Stock Predictions
ADGO 0.0002 0.0002 0.0001 0.0002 3566300 100.00% ADGO Stock Predictions
ACGI 0.0004 0.0004 0.0004 0.0004 1500000 100.00% ACGI Stock Predictions
AHIX 0.0001 0.0002 0.0001 0.0002 57256500 100.00% AHIX Stock Predictions
PTAH 0.0002 0.0002 0.0002 0.0002 1030000 100.00% PTAH Stock Predictions
PVDG 0.0003 0.0006 0.0002 0.0004 436660000 100.00% PVDG Stock Predictions
TGRR 0.0003 0.0004 0.0002 0.0004 278874200 100.00% TGRR Stock Predictions
USMJ 0.0002 0.0002 0.0001 0.0002 30324100 100.00% USMJ Stock Predictions
WOGI 0.0001 0.0002 0.0001 0.0002 810000 100.00% WOGI Stock Predictions
CNTTQ 0.3399 0.5210 0.2450 0.4601 3156500 94.14% CNTTQ Stock Predictions
TPTW 0.0047 0.0087 0.0043 0.0083 162198100 88.64% TPTW Stock Predictions
PLYZ 0.0003 0.0007 0.0002 0.0005 1880045000 66.67% PLYZ Stock Predictions
TMGI 0.0004 0.0007 0.0004 0.0005 6469100 66.67% TMGI Stock Predictions
SLNM 0.0111 0.0489 0.0111 0.0200 983700 57.48% SLNM Stock Predictions
CRSM 0.0320 0.0350 0.0250 0.0331 2956900 53.95% CRSM Stock Predictions
NCDP 0.0003 0.0006 0.0003 0.0006 1893400 50.00% NCDP Stock Predictions
AMAZ 0.0037 0.0065 0.0033 0.0054 68903900 50.00% AMAZ Stock Predictions
HIPH 0.0022 0.0035 0.0019 0.0033 92783000 50.00% HIPH Stock Predictions
RSHN 0.0003 0.0003 0.0003 0.0003 546800 50.00% RSHN Stock Predictions
STHC 0.0015 0.0018 0.0012 0.0018 21079600 50.00% STHC Stock Predictions
IGEN 0.0016 0.0023 0.0014 0.0023 96083600 43.75% IGEN Stock Predictions
ZHUD 0.0140 0.0239 0.0140 0.0197 74481900 42.75% ZHUD Stock Predictions
ARSN 0.0006 0.0008 0.0005 0.0007 65872200 40.00% ARSN Stock Predictions
OTTV 0.0015 0.0022 0.0015 0.0019 6988300 35.71% OTTV Stock Predictions
HENC 0.0630 0.0940 0.0581 0.0863 1127900 33.80% HENC Stock Predictions
GMZP 0.0004 0.0005 0.0003 0.0004 30443600 33.33% GMZP Stock Predictions
ILUS 0.0010 0.0015 0.0010 0.0012 7991700 33.33% ILUS Stock Predictions
HIRU 0.0003 0.0004 0.0003 0.0004 1239900 33.33% HIRU Stock Predictions
HQGE 0.0004 0.0004 0.0003 0.0004 5530900 33.33% HQGE Stock Predictions
UDHI 0.0011 0.0012 0.0010 0.0012 1432200 33.33% UDHI Stock Predictions
MDRIQ 0.0542 0.0790 0.0500 0.0661 11078700 32.20% MDRIQ Stock Predictions
GSPE 0.0080 0.0080 0.0070 0.0079 821000 31.67% GSPE Stock Predictions
RBNW 0.0017 0.0025 0.0014 0.0021 26225500 31.25% RBNW Stock Predictions
SFIN 0.0020 0.0035 0.0020 0.0026 786600 30.00% SFIN Stock Predictions
GTEH 0.0044 0.0065 0.0040 0.0048 110547700 29.73% GTEH Stock Predictions
BKLLF 0.0100 0.0116 0.0090 0.0116 571800 28.89% BKLLF Stock Predictions
MMMW 0.0055 0.0088 0.0052 0.0073 892600 28.07% MMMW Stock Predictions
PTKFF 0.0944 0.1180 0.0944 0.1020 5157800 27.50% PTKFF Stock Predictions
PPCB 0.0092 0.0124 0.0090 0.0112 5992200 25.84% PPCB Stock Predictions
PCYS 0.0020 0.0041 0.0020 0.0039 621200 25.81% PCYS Stock Predictions
ERFB 0.0052 0.0059 0.0051 0.0059 1842900 25.53% ERFB Stock Predictions
FTRCQ 0.0750 0.0940 0.0671 0.0940 1796800 25.33% FTRCQ Stock Predictions
MDMN 0.0006 0.0010 0.0006 0.0010 1546300 25.00% MDMN Stock Predictions
BLLB 0.0004 0.0005 0.0004 0.0005 608800 25.00% BLLB Stock Predictions
DMAN 0.0020 0.0020 0.0016 0.0020 537500 25.00% DMAN Stock Predictions
ARCS 0.0003 0.0005 0.0003 0.0005 5840200 25.00% ARCS Stock Predictions
KALY 0.0012 0.0015 0.0010 0.0015 5908900 25.00% KALY Stock Predictions
GGBXF 0.0140 0.0165 0.0100 0.0160 2138300 23.08% GGBXF Stock Predictions
CBDD 0.0015 0.0018 0.0011 0.0016 102173500 23.08% CBDD Stock Predictions
DTGI 0.0209 0.0270 0.0181 0.0270 1145600 22.73% DTGI Stock Predictions
LKSDQ 0.0400 0.0500 0.0350 0.0460 797600 22.67% LKSDQ Stock Predictions
GRSO 0.0008 0.0012 0.0008 0.0011 174648500 22.22% GRSO Stock Predictions
TXSO 0.0016 0.0016 0.0011 0.0011 1003600 22.22% TXSO Stock Predictions
ATDS 0.0210 0.0350 0.0201 0.0280 5257000 21.74% ATDS Stock Predictions
CCWF 0.0037 0.0052 0.0030 0.0040 6480000 21.21% CCWF Stock Predictions
UWRL 0.0065 0.0097 0.0065 0.0081 1338100 20.90% UWRL Stock Predictions
KPAY 0.0005 0.0006 0.0005 0.0006 26129100 20.00% KPAY Stock Predictions
KOSK 0.0030 0.0040 0.0028 0.0036 16020300 20.00% KOSK Stock Predictions
FTXP 0.0006 0.0008 0.0005 0.0006 294454000 20.00% FTXP Stock Predictions
PTOP 0.0006 0.0006 0.0006 0.0006 1551000 20.00% PTOP Stock Predictions
TSOI 0.0028 0.0035 0.0027 0.0030 28757800 20.00% TSOI Stock Predictions
WLAN 0.0004 0.0006 0.0004 0.0006 1076000 20.00% WLAN Stock Predictions
WTII 0.0008 0.0012 0.0008 0.0012 1305800 20.00% WTII Stock Predictions
XHUA 0.0013 0.0014 0.0009 0.0012 577100 20.00% XHUA Stock Predictions
FFRMF 0.0191 0.0299 0.0191 0.0275 762700 19.57% FFRMF Stock Predictions
BMXI 0.0046 0.0055 0.0046 0.0055 785100 19.57% BMXI Stock Predictions
NUGN 0.0278 0.0370 0.0236 0.0320 564800 19.40% NUGN Stock Predictions
MRDDF 0.2080 0.2199 0.1893 0.2199 613800 18.86% MRDDF Stock Predictions
BIONQ 0.0004 0.0007 0.0004 0.0007 585800 16.67% BIONQ Stock Predictions
PLPL 0.0007 0.0008 0.0007 0.0007 2983200 16.67% PLPL Stock Predictions
INKW 0.0020 0.0025 0.0019 0.0022 13667700 15.79% INKW Stock Predictions
MJLB 0.0013 0.0015 0.0011 0.0015 1226700 15.38% MJLB Stock Predictions
AEPT 0.0029 0.0031 0.0026 0.0030 2096600 15.38% AEPT Stock Predictions
SIML 0.0100 0.0130 0.0085 0.0115 2768000 15.00% SIML Stock Predictions
DPWW 0.0135 0.0170 0.0121 0.0154 1099900 14.93% DPWW Stock Predictions
KNOS 0.0565 0.0625 0.0520 0.0620 4169600 14.81% KNOS Stock Predictions
ERBB 0.0022 0.0024 0.0021 0.0024 36336300 14.29% ERBB Stock Predictions
SNDY 0.0041 0.0047 0.0031 0.0040 1216000 14.29% SNDY Stock Predictions
NWAU 0.0155 0.0240 0.0155 0.0225 548800 14.21% NWAU Stock Predictions
CLSI 0.0119 0.0160 0.0119 0.0129 541000 14.16% CLSI Stock Predictions
JCPNQ 0.1960 0.2199 0.1900 0.2185 42559900 13.27% JCPNQ Stock Predictions
SKDI 0.0068 0.0080 0.0063 0.0077 6452700 13.24% SKDI Stock Predictions
GDET 0.0009 0.0010 0.0007 0.0009 67647400 12.50% GDET Stock Predictions
LPPI 0.0009 0.0010 0.0009 0.0009 795000 12.50% LPPI Stock Predictions
PFMS 0.0008 0.0009 0.0008 0.0009 1638500 12.50% PFMS Stock Predictions
OZSC 0.0172 0.0172 0.0124 0.0145 99156000 12.40% OZSC Stock Predictions
PGEZF 0.1828 0.2050 0.1828 0.1974 787300 11.71% PGEZF Stock Predictions
SGRCF 0.0010 0.0010 0.0010 0.0010 900000 11.11% SGRCF Stock Predictions
VGTL 0.0008 0.0010 0.0008 0.0010 14012300 11.11% VGTL Stock Predictions
UPLCQ 0.0100 0.0130 0.0100 0.0113 1175800 10.78% UPLCQ Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software