Stock Screener Login Free Signup


Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.

2/24/2020


Symbol Open High Low Close Volume % Change Stock Predictions
SPSY 0.0500 0.2499 0.0300 0.0850 730500 142.86% SPSY Stock Predictions
MSHF 0.0196 0.0330 0.0196 0.0293 1098700 121.97% MSHF Stock Predictions
DHHXF 0.0042 0.0042 0.0042 0.0042 950000 110.00% DHHXF Stock Predictions
TGGI 0.0001 0.0002 0.0001 0.0002 7545700 100.00% TGGI Stock Predictions
DANR 0.0008 0.0008 0.0008 0.0008 586500 100.00% DANR Stock Predictions
AFOM 0.0001 0.0002 0.0001 0.0002 20050000 100.00% AFOM Stock Predictions
ETEK 0.0001 0.0002 0.0001 0.0002 94160800 100.00% ETEK Stock Predictions
SPRV 0.0001 0.0002 0.0001 0.0002 18742900 100.00% SPRV Stock Predictions
QEDN 0.0002 0.0002 0.0001 0.0002 1700000 100.00% QEDN Stock Predictions
PHIL 0.0001 0.0002 0.0001 0.0002 46224900 100.00% PHIL Stock Predictions
ICTY 0.0001 0.0002 0.0001 0.0002 107395400 100.00% ICTY Stock Predictions
KATX 0.0002 0.0002 0.0002 0.0002 4000000 100.00% KATX Stock Predictions
KNOS 0.0019 0.0048 0.0019 0.0037 33699700 94.74% KNOS Stock Predictions
IQST 0.1950 0.3250 0.1500 0.3250 6914700 80.86% IQST Stock Predictions
VOYT 0.0007 0.0007 0.0007 0.0007 500000 75.00% VOYT Stock Predictions
XFLS 0.0140 0.0220 0.0130 0.0220 5118300 71.88% XFLS Stock Predictions
FLHID 0.0250 0.0450 0.0246 0.0450 922000 60.71% FLHID Stock Predictions
VAPR 0.0029 0.0038 0.0029 0.0038 548600 52.00% VAPR Stock Predictions
VPOR 0.0002 0.0003 0.0002 0.0003 7278400 50.00% VPOR Stock Predictions
KYNC 0.0004 0.0004 0.0002 0.0003 104703300 50.00% KYNC Stock Predictions
HIHI 0.0004 0.0004 0.0003 0.0003 20706300 50.00% HIHI Stock Predictions
GACR 0.0006 0.0006 0.0006 0.0006 761000 50.00% GACR Stock Predictions
AKAOQ 0.0213 0.0370 0.0213 0.0350 1470200 40.00% AKAOQ Stock Predictions
WOGI 0.0004 0.0005 0.0003 0.0004 13874200 33.33% WOGI Stock Predictions
UAPC 0.0005 0.0008 0.0005 0.0008 1278700 33.33% UAPC Stock Predictions
PFWIQ 0.0003 0.0004 0.0002 0.0004 12895600 33.33% PFWIQ Stock Predictions
HMNY 0.0002 0.0004 0.0002 0.0004 15320000 33.33% HMNY Stock Predictions
BRNW 0.0003 0.0004 0.0003 0.0004 1977000 33.33% BRNW Stock Predictions
BIEI 0.0002 0.0004 0.0002 0.0004 7039100 33.33% BIEI Stock Predictions
GRCV 0.0004 0.0004 0.0003 0.0004 2120400 33.33% GRCV Stock Predictions
GOVX 0.1521 0.2800 0.1521 0.2210 652700 30.00% GOVX Stock Predictions
VPLM 0.0240 0.0299 0.0222 0.0299 1778400 30.00% VPLM Stock Predictions
WGMCF 0.0750 0.0939 0.0700 0.0775 2564100 29.17% WGMCF Stock Predictions
WARM 0.0045 0.0057 0.0045 0.0055 4425500 27.91% WARM Stock Predictions
LMRMF 0.0275 0.0389 0.0275 0.0389 656000 27.12% LMRMF Stock Predictions
PACV 0.0021 0.0030 0.0018 0.0024 9581500 26.32% PACV Stock Predictions
ZMRK 0.0200 0.0220 0.0170 0.0214 875700 25.88% ZMRK Stock Predictions
IGEX 0.0004 0.0005 0.0003 0.0005 60138100 25.00% IGEX Stock Predictions
GBHL 0.0005 0.0005 0.0004 0.0005 19263300 25.00% GBHL Stock Predictions
SNMN 0.0005 0.0005 0.0005 0.0005 700000 25.00% SNMN Stock Predictions
ARTR 0.0004 0.0005 0.0004 0.0005 5991500 25.00% ARTR Stock Predictions
AVEW 0.0005 0.0006 0.0005 0.0005 28895000 25.00% AVEW Stock Predictions
GFTX 0.0020 0.0029 0.0020 0.0025 15141600 25.00% GFTX Stock Predictions
EWLLD 0.0065 0.0090 0.0050 0.0080 6891300 23.08% EWLLD Stock Predictions
EGYF 0.0240 0.0340 0.0228 0.0295 1046400 22.92% EGYF Stock Predictions
PNATD 0.0069 0.0084 0.0061 0.0084 2635800 21.74% PNATD Stock Predictions
GLNNF 0.1640 0.1844 0.1566 0.1700 1541000 21.43% GLNNF Stock Predictions
GRCU 0.0020 0.0026 0.0020 0.0026 1216000 18.18% GRCU Stock Predictions
BMIX 0.0011 0.0015 0.0010 0.0013 18337400 18.18% BMIX Stock Predictions
VTGDF 0.0047 0.0085 0.0047 0.0055 1251500 17.02% VTGDF Stock Predictions
TOMZ 0.3300 0.3658 0.3000 0.3500 1552700 16.67% TOMZ Stock Predictions
VXLLF 0.0660 0.0790 0.0500 0.0659 1753200 15.61% VXLLF Stock Predictions
ALPP 0.0900 0.1000 0.0850 0.0980 743300 15.29% ALPP Stock Predictions
EMBR 0.0007 0.0008 0.0007 0.0008 500000 14.29% EMBR Stock Predictions
CBTC 0.0008 0.0008 0.0007 0.0008 16534400 14.29% CBTC Stock Predictions
NTLK 0.0042 0.0059 0.0035 0.0050 641200 13.64% NTLK Stock Predictions
TDRYF 0.0847 0.0890 0.0500 0.0680 1334500 13.33% TDRYF Stock Predictions
CBDL 0.0008 0.0010 0.0008 0.0009 2976500 12.50% CBDL Stock Predictions
CGRA 0.0026 0.0032 0.0023 0.0029 3469100 11.54% CGRA Stock Predictions
EAPH 0.0009 0.0017 0.0009 0.0010 938800 11.11% EAPH Stock Predictions
STEV 0.0019 0.0020 0.0017 0.0020 1162200 11.11% STEV Stock Predictions
ITKH 0.0010 0.0010 0.0010 0.0010 500000 11.11% ITKH Stock Predictions
ISVLF 0.5021 0.5130 0.4262 0.4749 788600 10.44% ISVLF Stock Predictions
WINMQ 0.0650 0.0725 0.0620 0.0693 1361300 10.35% WINMQ Stock Predictions
ITNS 0.0013 0.0013 0.0011 0.0011 1508900 10.00% ITNS Stock Predictions
DIGAF 0.0010 0.0011 0.0009 0.0011 8605200 10.00% DIGAF Stock Predictions
SVBL 0.0519 0.0580 0.0519 0.0563 565300 9.96% SVBL Stock Predictions
DEWM 0.0010 0.0013 0.0009 0.0012 4268300 9.09% DEWM Stock Predictions
RGNP 0.0072 0.0139 0.0072 0.0139 876600 8.59% RGNP Stock Predictions
SWRM 0.0023 0.0027 0.0023 0.0026 1642700 8.33% SWRM Stock Predictions
ROTH 0.0013 0.0013 0.0012 0.0013 797500 8.33% ROTH Stock Predictions
LFAP 0.0180 0.0198 0.0160 0.0195 614000 8.33% LFAP Stock Predictions
INQD 0.0013 0.0013 0.0012 0.0013 1954000 8.33% INQD Stock Predictions
AUNFF 0.2025 0.2132 0.2000 0.2070 558000 8.32% AUNFF Stock Predictions
MLFB 0.0050 0.0070 0.0048 0.0054 800500 8.00% MLFB Stock Predictions
EXLA 0.0030 0.0030 0.0030 0.0030 1021000 7.14% EXLA Stock Predictions
VRUS 0.0200 0.0200 0.0169 0.0189 6711500 6.18% VRUS Stock Predictions
HPMM 0.0035 0.0036 0.0030 0.0035 1310900 6.06% HPMM Stock Predictions
MXSG 0.0038 0.0038 0.0033 0.0037 4910900 5.71% MXSG Stock Predictions
RAKR 0.2300 0.2500 0.2201 0.2431 2227200 5.60% RAKR Stock Predictions
TINO 0.0019 0.0019 0.0018 0.0019 1213300 5.56% TINO Stock Predictions
GGBXF 0.3300 0.3555 0.2671 0.3196 558000 5.51% GGBXF Stock Predictions
TMGI 0.0019 0.0020 0.0018 0.0020 5981700 5.26% TMGI Stock Predictions
MGON 0.0020 0.0021 0.0020 0.0021 660000 5.00% MGON Stock Predictions
MGTI 0.0281 0.0290 0.0271 0.0288 2860600 4.73% MGTI Stock Predictions
TPTW 0.0028 0.0028 0.0020 0.0023 32592100 4.55% TPTW Stock Predictions
SSOK 0.0124 0.0137 0.0105 0.0115 1344100 4.55% SSOK Stock Predictions
AACH 0.2200 0.2550 0.2165 0.2300 742600 4.55% AACH Stock Predictions
FFMGF 0.1945 0.2119 0.1900 0.2031 1921400 4.48% FFMGF Stock Predictions
SNDD 0.0076 0.0078 0.0068 0.0078 737800 4.00% SNDD Stock Predictions
HHSE 0.0116 0.0140 0.0113 0.0140 544000 3.70% HHSE Stock Predictions
GCGX 0.0028 0.0029 0.0025 0.0029 4223100 3.57% GCGX Stock Predictions
TSPG 0.0032 0.0038 0.0026 0.0030 16023300 3.45% TSPG Stock Predictions
SDRC 0.0300 0.0324 0.0255 0.0310 893200 3.33% SDRC Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software