Free Secret Indicator Revealed
My #1 Trading Signal for Profit
Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
4/15/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| HPST |
Hempstract Inc |
0.0100 |
0.0150 |
0.0100 |
0.0150 |
1.02M |
134.38% |
| BELR |
|
0.0016 |
0.0055 |
0.0016 |
0.0035 |
20.13M |
118.75% |
| THBD |
Third Bench Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
10.81M |
100.00% |
| SINC |
Sincerity Applied |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
86.32M |
100.00% |
| VMSI |
Vita Mobile Systems Inc |
0.0008 |
0.0021 |
0.0008 |
0.0016 |
64.53M |
100.00% |
| PDPG |
Performance Drink Group Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.43M |
100.00% |
| NAFS |
North America Frac Sand Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
28.45M |
100.00% |
| TGGI |
TRANS GLOBAL GRP IN |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
3M |
100.00% |
| SPQS |
SportsQuest, Inc. |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
738.03M |
100.00% |
| AAGH |
Asia Global Holdings Corp. |
0.0010 |
0.0180 |
0.0007 |
0.0009 |
2.69M |
80.00% |
| ECRO |
ECC Capital Corporation |
0.0580 |
0.0900 |
0.0580 |
0.0800 |
1.86M |
60.00% |
| CBMJ |
Conservative Broadcast Media & Jouralism Inc |
0.0250 |
0.0450 |
0.0250 |
0.0393 |
841.2K |
52.92% |
| ICNM |
Icon Media Holdings Inc |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.27M |
50.00% |
| FUNR |
FUNR |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
30.76M |
50.00% |
| HADV |
Health Advance Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
24.63M |
50.00% |
| MJNA |
MEDICAL MARIJUANA, I |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
29.39M |
50.00% |
| QEDN |
QED CONNECT, INC. |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
13.06M |
50.00% |
| AZLAF |
Arizona Lithium Ltd |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
652.6K |
50.00% |
| SVAD |
Silverton Adventures Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
7.29M |
50.00% |
| YCRM |
Yuengling`s Ice Cream Corporation |
0.0021 |
0.0032 |
0.0016 |
0.0030 |
1.35M |
42.86% |
| VGTL |
VGTel Inc |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
21.17M |
40.00% |
| RMRK |
Rimrock Gold Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
19.15M |
33.33% |
| ILIM |
|
0.0002 |
0.0004 |
0.0002 |
0.0004 |
4.42M |
33.33% |
| TSPG |
TGI SOLAR POWER GR |
0.0013 |
0.0016 |
0.0012 |
0.0016 |
638.8K |
33.33% |
| TMSH |
Timeshare Holdings Inc |
0.0003 |
0.0005 |
0.0002 |
0.0004 |
719.08M |
33.33% |
| GRLT |
Grillit Inc |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
35.84M |
33.33% |
| CBDL |
Cbd Life Sciences Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
1.4M |
33.33% |
| KITL |
Kisses From Italy Inc |
0.0011 |
0.0013 |
0.0009 |
0.0013 |
1.25M |
30.00% |
| CGRA |
Cgrowth Capital Inc |
0.0027 |
0.0035 |
0.0024 |
0.0035 |
3.15M |
29.63% |
| METOF |
Meteoric Resorces NL |
0.0649 |
0.0649 |
0.0500 |
0.0630 |
2.26M |
26.00% |
| CYIO |
CYIOS Corporation, Inc. |
0.0059 |
0.0079 |
0.0058 |
0.0073 |
3.88M |
25.86% |
| AXXA |
Exxe Group Inc |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.12M |
25.00% |
| ITNS |
ITonis Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
2.35M |
25.00% |
| FERN |
Fernhill Corp |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
21.81M |
25.00% |
| MASN |
Maison Luxe Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1.01M |
25.00% |
| NULGF |
Nulegacy Gold |
0.0020 |
0.0020 |
0.0018 |
0.0020 |
3.33M |
25.00% |
| CRSM |
Carsmartt Inc |
0.0016 |
0.0021 |
0.0016 |
0.0020 |
1.66M |
25.00% |
| DRNK |
Noho Inc |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
102.58M |
25.00% |
| EHVVF |
Ehave Inc |
0.0029 |
0.0029 |
0.0016 |
0.0020 |
1.84M |
25.00% |
| JQCNR |
|
0.0023 |
0.0035 |
0.0021 |
0.0030 |
4.96M |
25.00% |
| XALL |
Xalles Holdings Inc |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2.93M |
20.00% |
| GGSM |
Gold and Gemstone Mining Inc |
0.0006 |
0.0008 |
0.0006 |
0.0006 |
34.51M |
20.00% |
| EAWD |
Eurosport Active Wo |
0.0025 |
0.0029 |
0.0024 |
0.0024 |
3.37M |
20.00% |
| NGCG |
New Generation Consu |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
4.33M |
20.00% |
| KYNC |
Kyn Capital Group Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
23.79M |
20.00% |
| HRAL |
HEAR ATLAST HOLDINGS |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2.07M |
20.00% |
| HIRU |
Hiru Corp. |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
50.07M |
20.00% |
| TLOFF |
TALON METAL CORP |
0.0760 |
0.0840 |
0.0645 |
0.0840 |
650.9K |
20.00% |
| NWPG |
Newport Gold Inc |
0.0011 |
0.0013 |
0.0010 |
0.0013 |
1.15M |
18.18% |
| AGYP |
ALLIED ENERGY CORP |
0.0010 |
0.0013 |
0.0010 |
0.0013 |
4.29M |
18.18% |
| BMXI |
Brookmount Explorations Inc. |
0.0425 |
0.0460 |
0.0330 |
0.0460 |
1.04M |
17.95% |
| BEGI |
BlackStar Energy Group Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
1.98M |
16.67% |
| ALYI |
Alternet Systems, Inc. |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
10.92M |
16.67% |
| VHAI |
Vocodia Holdings Corp |
0.0011 |
0.0015 |
0.0011 |
0.0014 |
14.82M |
16.67% |
| NVPCF |
Nova Pacific Metals Corp |
0.1378 |
0.1567 |
0.1200 |
0.1446 |
763.8K |
15.22% |
| ILUS |
Ilustrato Pictures International Inc |
0.0020 |
0.0025 |
0.0020 |
0.0024 |
21.64M |
14.29% |
| ENZC |
Enzolytics Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
10.28M |
14.29% |
| CRCW |
The Crypto Company |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
10.28M |
14.29% |
| ALST |
Allstar Health Brands Inc |
0.0008 |
0.0010 |
0.0007 |
0.0008 |
36.69M |
14.29% |
| SPOM |
SPO Medical, Inc. |
0.0007 |
0.0009 |
0.0006 |
0.0008 |
13.09M |
14.29% |
| CYBL |
Cyberlux Corporation |
0.0032 |
0.0036 |
0.0031 |
0.0035 |
4.81M |
12.90% |
| RDGL |
Vivos Inc |
0.1100 |
0.1291 |
0.1052 |
0.1230 |
1.95M |
12.84% |
| WRMA |
WIREMEDIA INC |
0.0017 |
0.0020 |
0.0017 |
0.0018 |
2.19M |
12.50% |
| BLEG |
Branded Legacy Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
3.23M |
12.50% |
| EMGE |
EMERGENT HEALTH CORP |
0.0009 |
0.0011 |
0.0009 |
0.0009 |
1.98M |
12.50% |
| CAVR |
CAVU RESOURCES INC |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
14.73M |
12.50% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0009 |
0.0012 |
0.0009 |
0.0010 |
11.45M |
11.11% |
| AVVH |
Avvaa World Health Care Products Inc. |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
500K |
11.11% |
| FOLGF |
FALCON OIL & GAS LTD |
0.0890 |
0.0968 |
0.0890 |
0.0968 |
1.49M |
10.00% |
| MVCO |
Metavesco Inc |
0.0010 |
0.0013 |
0.0010 |
0.0011 |
70.31M |
10.00% |
| VAYK |
Vaycaychella Inc |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
1M |
9.09% |
| OWUV |
One World Universe Inc |
0.0057 |
0.0063 |
0.0057 |
0.0060 |
752K |
9.09% |
| DUTV |
DIGITAL UTS VENTURES |
0.0090 |
0.0098 |
0.0085 |
0.0098 |
1.86M |
8.89% |
| ACRL |
Atacama Resources International Inc |
0.0012 |
0.0013 |
0.0010 |
0.0013 |
4.78M |
8.33% |
| BMXC |
Bemax Inc |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
2.81M |
8.33% |
| IBGR |
Nexus Energy Services Inc |
0.0128 |
0.0140 |
0.0128 |
0.0140 |
1.87M |
7.69% |
| SPZI |
Spooz Inc |
0.0013 |
0.0014 |
0.0012 |
0.0014 |
5.4M |
7.69% |
| ZOMDF |
|
0.0485 |
0.0540 |
0.0452 |
0.0528 |
975.1K |
7.32% |
| IFBC |
Italian Food & Beverage Corp |
0.0015 |
0.0018 |
0.0015 |
0.0016 |
848.5K |
6.67% |
| ECGI |
Ecgi Holdings Inc |
0.0016 |
0.0021 |
0.0015 |
0.0017 |
17.44M |
6.25% |
| SAML |
Samsara Luggage Inc |
0.0020 |
0.0020 |
0.0017 |
0.0018 |
4.74M |
5.88% |
| BHSIF |
Bayhorse Silver Inc |
0.0400 |
0.0418 |
0.0362 |
0.0386 |
941.6K |
5.75% |
| AABB |
ASIA BROADBAND INC |
0.0280 |
0.0310 |
0.0272 |
0.0295 |
9M |
5.36% |
| IPSI |
Innovative Payment Solutions Inc |
0.0020 |
0.0032 |
0.0019 |
0.0020 |
13.42M |
5.26% |
| DFMTF |
Defense Metals Corp |
0.1222 |
0.1300 |
0.1216 |
0.1216 |
952.5K |
4.83% |
| BRZL |
BRAZOS INTL EXPL INC NEW |
0.0024 |
0.0025 |
0.0022 |
0.0022 |
535K |
4.76% |
| PTHRF |
Pantheon Res Plc Ord |
0.4400 |
0.4610 |
0.4310 |
0.4475 |
1.2M |
4.05% |
| NKLAQ |
|
0.1032 |
0.1199 |
0.1015 |
0.1142 |
629.8K |
4.01% |
| MMTIF |
Micromem Technologies Inc. |
0.0550 |
0.0550 |
0.0471 |
0.0525 |
543.2K |
3.96% |
| SFWJ |
SOFTWARE EFFECTIVE |
0.0055 |
0.0060 |
0.0045 |
0.0057 |
2.36M |
3.64% |
| DSHK |
Drive Shack Inc |
0.1000 |
0.1250 |
0.0790 |
0.1190 |
1.31M |
3.57% |
| ARRNF |
American Rare Earths Limited |
0.2123 |
0.2123 |
0.1825 |
0.1947 |
1.03M |
3.29% |
| LGCXF |
Lahontan Gold Corp |
0.0452 |
0.0509 |
0.0452 |
0.0475 |
582.8K |
3.26% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|
