Free Secret Indicator Revealed
My #1 Trading Signal for Profit
Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
1/15/2025
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RBTCW |
|
0.0015 |
0.0016 |
0.0015 |
0.0015 |
821.3K |
150.00% |
| ATYG |
Atlas Technology Group, Inc. |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
8.1M |
100.00% |
| KGKG |
Kona Gold Solutions Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.25M |
100.00% |
| MJLB |
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1.53M |
100.00% |
| SPQS |
SportsQuest, Inc. |
0.0003 |
0.0006 |
0.0003 |
0.0006 |
125.58M |
100.00% |
| CATV |
4Cable TV Internatio |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
43.63M |
50.00% |
| MNMRF |
Monumental Minerals Corp |
0.0815 |
0.1200 |
0.0794 |
0.1200 |
1.93M |
50.00% |
| TSOI |
Therapeutic Solutions International Inc |
0.0002 |
0.0003 |
0.0001 |
0.0003 |
99.16M |
50.00% |
| ATWT |
ATWEC TECH INC |
0.0011 |
0.0015 |
0.0010 |
0.0011 |
1.47M |
37.50% |
| EMGE |
EMERGENT HEALTH CORP |
0.0008 |
0.0011 |
0.0008 |
0.0011 |
3.66M |
37.50% |
| TXTM |
Echo Metrix, Inc. |
0.0010 |
0.0011 |
0.0009 |
0.0011 |
1.4M |
37.50% |
| EEGI |
Eline Entertainment Group, Inc. |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
4.13M |
33.33% |
| MDCE |
Medical Care Technologies Inc. |
0.0010 |
0.0012 |
0.0010 |
0.0012 |
3.88M |
33.33% |
| QEDN |
QED CONNECT, INC. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
626K |
33.33% |
| RONN |
RONN Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
70.05M |
33.33% |
| OPTI |
OPTi Inc. |
0.0018 |
0.0022 |
0.0016 |
0.0021 |
4.6M |
31.25% |
| ACCR |
Access Power, Inc. |
0.0013 |
0.0017 |
0.0013 |
0.0017 |
1.11M |
30.77% |
| BTZI |
Bots Inc |
0.0100 |
0.0110 |
0.0066 |
0.0092 |
753.5K |
29.58% |
| HDGHF |
Haydale Graphene Industries Plc |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
1.49M |
26.67% |
| AVVH |
Avvaa World Health Care Products Inc. |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
1.42M |
25.00% |
| BLLYF |
Bluejay Mng Plc |
0.0040 |
0.0057 |
0.0040 |
0.0050 |
2.49M |
25.00% |
| NSAV |
Net Savings Link Inc |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
31.91M |
25.00% |
| TSPG |
TGI SOLAR POWER GR |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
6.65M |
25.00% |
| CEIN |
Camber Energy Inc |
0.0310 |
0.0479 |
0.0310 |
0.0410 |
3.31M |
23.87% |
| ERBB |
American Green Inc |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2.93M |
20.00% |
| XALL |
Xalles Holdings Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
1.32M |
20.00% |
| TRII |
Trio Resources Inc |
0.0030 |
0.0040 |
0.0025 |
0.0038 |
3.18M |
18.75% |
| HDUP |
HEADSUP ENTERTAINMEN |
0.0057 |
0.0058 |
0.0057 |
0.0058 |
1.72M |
18.37% |
| WMLLF |
WEALTH MINERALS LTD |
0.0375 |
0.0387 |
0.0346 |
0.0376 |
504K |
17.13% |
| BEGI |
BlackStar Energy Group Inc |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
3.48M |
16.67% |
| UATG |
Umbra Applied Technologies Group Inc |
0.0038 |
0.0043 |
0.0033 |
0.0043 |
4.42M |
16.22% |
| UMAV |
UAV Corp |
0.0600 |
0.0800 |
0.0445 |
0.0600 |
8.87M |
15.38% |
| CBDW |
1606 Corp |
0.0080 |
0.0098 |
0.0065 |
0.0092 |
763.4K |
15.00% |
| AKTSQ |
|
0.0055 |
0.0065 |
0.0049 |
0.0063 |
915.3K |
14.55% |
| SHMN |
SOHM, INC. |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
596.8K |
14.29% |
| WDRP |
Wanderport Corp. |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
24.15M |
14.29% |
| GVSI |
Good Vibrations Shoes Inc |
0.0047 |
0.0053 |
0.0043 |
0.0053 |
2.98M |
12.77% |
| LILMF |
|
0.1850 |
0.2300 |
0.1829 |
0.2062 |
2.52M |
12.74% |
| ADHC |
AMERICAN DIVERSIFIED |
0.0015 |
0.0019 |
0.0015 |
0.0018 |
7.57M |
12.50% |
| BRZL |
BRAZOS INTL EXPL INC NEW |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
2.89M |
12.50% |
| CBWTF |
Cannabis Wheaton Income Corp |
0.0340 |
0.0378 |
0.0340 |
0.0378 |
3.29M |
11.18% |
| HIRU |
Hiru Corp. |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
4.95M |
11.11% |
| ITOX |
Iiot-Oxys Inc |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
566.3K |
11.11% |
| HYSR |
HyperSolar Inc |
0.0279 |
0.0292 |
0.0255 |
0.0285 |
10.71M |
10.89% |
| OCGSF |
Outcrop Silver & Gold Corporation |
0.1382 |
0.1540 |
0.1350 |
0.1539 |
728.1K |
10.56% |
| AHRO |
AtheroNova Inc. |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
1.74M |
10.00% |
| AXXA |
Exxe Group Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
12.62M |
10.00% |
| MKGP |
MAVERICK ENERGY GRP |
0.0073 |
0.0077 |
0.0073 |
0.0077 |
581K |
10.00% |
| SEGI |
ImaRx Therapeutics, Inc. |
0.0011 |
0.0013 |
0.0011 |
0.0011 |
898.9K |
10.00% |
| GDVM |
GLOBAL DEVELPMTS NEW |
0.0113 |
0.0117 |
0.0096 |
0.0115 |
559.7K |
9.52% |
| PWDY |
Powerdyne International Inc |
0.0011 |
0.0013 |
0.0011 |
0.0012 |
962K |
9.09% |
| CEOS |
CeCors, Inc. |
0.0178 |
0.0194 |
0.0166 |
0.0194 |
764.3K |
8.99% |
| RMIOF |
ROMIOS GOLD RESOURCE |
0.0080 |
0.0110 |
0.0072 |
0.0110 |
532.2K |
8.91% |
| DUTV |
DIGITAL UTS VENTURES |
0.0050 |
0.0069 |
0.0050 |
0.0064 |
1.86M |
8.47% |
| MVCO |
Metavesco Inc |
0.0012 |
0.0013 |
0.0012 |
0.0013 |
1.63M |
8.33% |
| RITE |
Mineralrite Corporat |
0.0013 |
0.0016 |
0.0011 |
0.0013 |
107.12M |
8.33% |
| AIAD |
Aiadvertising Inc |
0.0053 |
0.0057 |
0.0048 |
0.0053 |
640.1K |
8.16% |
| BYRG |
BUYER GROUP INTL INC |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
1M |
7.69% |
| ALSCF |
Alset Capital Inc |
0.1232 |
0.1298 |
0.1098 |
0.1221 |
553.4K |
7.58% |
| PTEL |
|
0.0014 |
0.0015 |
0.0014 |
0.0015 |
5.87M |
7.14% |
| TGIFF |
Friday Night Inc |
0.0045 |
0.0045 |
0.0040 |
0.0045 |
1.07M |
7.14% |
| DTARF |
Delta Resources Ltd |
0.1170 |
0.1170 |
0.1070 |
0.1117 |
606.6K |
5.08% |
| CLNV |
Clean Vision Corp |
0.0180 |
0.0200 |
0.0178 |
0.0198 |
2.19M |
4.76% |
| BKUCF |
BLUE SKY URANIUM |
0.0675 |
0.0720 |
0.0650 |
0.0672 |
607K |
4.51% |
| LEXTF |
Lexston Life Sciences Corp |
0.0105 |
0.0188 |
0.0101 |
0.0104 |
798.3K |
4.00% |
| RDGL |
Vivos Inc |
0.1239 |
0.1350 |
0.1210 |
0.1300 |
944.2K |
4.00% |
| WONDF |
WonderFi Technologies Inc |
0.2127 |
0.2199 |
0.2042 |
0.2129 |
2.52M |
3.85% |
| CRTG |
The Coretec Group Inc |
0.0050 |
0.0155 |
0.0050 |
0.0137 |
524.2K |
3.79% |
| BFGFF |
Giant Mining Corp. |
0.3217 |
0.3217 |
0.2507 |
0.2800 |
2.08M |
3.70% |
| AOGOW |
|
0.0100 |
0.0101 |
0.0100 |
0.0101 |
917.5K |
3.06% |
| XERI |
Xeriant Inc |
0.0232 |
0.0250 |
0.0200 |
0.0237 |
2.63M |
3.04% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
My Best Trading Pattern
#1 Secret Indicator Revealed
|