Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
7/13/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| RGBP |
Regen Biopharma Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
4.12M |
100.00% |
| CCLX |
|
0.0085 |
0.0105 |
0.0085 |
0.0085 |
956.6K |
66.67% |
| CBDW |
1606 Corp |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
18.52M |
50.00% |
| IGPK |
Integrated Parking |
0.0010 |
0.0010 |
0.0008 |
0.0009 |
1.02M |
50.00% |
| AIMN |
|
0.0024 |
0.0058 |
0.0024 |
0.0036 |
3.79M |
44.00% |
| NMHI |
|
0.0009 |
0.0010 |
0.0009 |
0.0010 |
6.35M |
42.86% |
| NGCG |
New Generation Consu |
0.0009 |
0.0012 |
0.0008 |
0.0010 |
50.87M |
42.86% |
| MGTI |
MGT Capital Investments Inc |
0.0011 |
0.0020 |
0.0011 |
0.0020 |
518.4K |
42.86% |
| PTKN |
|
0.0011 |
0.0014 |
0.0009 |
0.0014 |
38.53M |
40.00% |
| DTREF |
|
0.1238 |
0.1350 |
0.1149 |
0.1265 |
3.16M |
39.78% |
| RITE |
Mineralrite Corporat |
0.0025 |
0.0025 |
0.0022 |
0.0024 |
6.49M |
33.33% |
| BCDS |
Blaqclouds Inc |
0.0277 |
0.0277 |
0.0207 |
0.0223 |
2.85M |
31.95% |
| SUIAF |
|
0.0748 |
0.0815 |
0.0748 |
0.0815 |
2.57M |
31.88% |
| MUSLF |
|
0.0260 |
0.0290 |
0.0238 |
0.0240 |
762.2K |
31.15% |
| ELEK |
Elektros Inc |
0.0062 |
0.0065 |
0.0057 |
0.0064 |
1.23M |
25.49% |
| AHRO |
AtheroNova Inc. |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
688.3K |
25.00% |
| AGDY |
AGRI-DYNAMICS INC |
0.0036 |
0.0039 |
0.0026 |
0.0032 |
1.79M |
23.08% |
| NICH |
Nitches, Inc. |
0.0013 |
0.0017 |
0.0010 |
0.0016 |
6.23M |
23.08% |
| MRES |
NEURO-BIOTECH CORP |
0.0012 |
0.0014 |
0.0012 |
0.0012 |
531.4K |
20.00% |
| BDPT |
Bioadaptives Inc |
0.0008 |
0.0018 |
0.0008 |
0.0013 |
704.3K |
18.18% |
| VISM |
Visium Technologies Inc |
0.0022 |
0.0022 |
0.0017 |
0.0020 |
1.09M |
17.65% |
| |
| CYBL |
Cyberlux Corporation |
0.0015 |
0.0016 |
0.0014 |
0.0015 |
20.62M |
15.38% |
| GBUX |
Givbux Inc |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
2.78M |
14.29% |
| ATWT |
ATWEC TECH INC |
0.0084 |
0.0084 |
0.0062 |
0.0074 |
4.51M |
13.85% |
| LOMLF |
Lion One Metals Ltd |
0.0959 |
0.1009 |
0.0925 |
0.1009 |
510.4K |
13.50% |
| SIPC |
SIPP INDUSTRIES NEW |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
559.9K |
12.50% |
| EATR |
Eastern Asteria, Inc. |
0.0010 |
0.0011 |
0.0006 |
0.0010 |
4.89M |
11.11% |
| BBLR |
Bubblr Inc |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
628.1K |
11.11% |
| IPSI |
Innovative Payment Solutions Inc |
0.0030 |
0.0037 |
0.0029 |
0.0030 |
1.24M |
11.11% |
| MLMLF |
|
0.2686 |
0.2686 |
0.2305 |
0.2400 |
1.02M |
9.09% |
| IBATF |
International Battery Metals Ltd |
0.0975 |
0.1150 |
0.0910 |
0.1131 |
590.4K |
8.96% |
| GNIS |
|
0.0029 |
0.0040 |
0.0029 |
0.0038 |
15.66M |
8.57% |
| ZNOG |
Zion Oil & Gas Inc |
0.4500 |
0.4649 |
0.4240 |
0.4327 |
761K |
8.47% |
| SNTX |
Sentex Sensing Technology, Inc. |
0.0469 |
0.0469 |
0.0408 |
0.0425 |
1.57M |
7.59% |
| SGMOQ |
|
0.0750 |
0.0950 |
0.0700 |
0.0730 |
2.34M |
6.73% |
| FBRKF |
Fastbrick Robotics Ltd |
0.0024 |
0.0024 |
0.0023 |
0.0023 |
1.12M |
4.55% |
| FGPHF |
First Graphene Ltd |
0.0600 |
0.0600 |
0.0550 |
0.0565 |
969.4K |
4.24% |
| HYSR |
HyperSolar Inc |
0.0226 |
0.0226 |
0.0202 |
0.0212 |
7.34M |
3.41% |
| UNVC |
UNIVEC, Inc. |
0.0031 |
0.0034 |
0.0030 |
0.0032 |
1.05M |
3.23% |
| CBLO |
|
0.0550 |
0.0550 |
0.0550 |
0.0550 |
888.5K |
3.00% |
Free Dividend Stock Screener
|