Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
3/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| VHAI |
Vocodia Holdings Corp |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
43.79M |
100.00% |
| PRDL |
Profitable Developments Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
30.49M |
100.00% |
| DRNG |
Drone Guarder Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2.29M |
100.00% |
| RVVTF |
Revive Therapeutics Ltd |
0.0153 |
0.0330 |
0.0150 |
0.0282 |
4.91M |
88.00% |
| ECOX |
Eco Innovation Group Inc |
0.0006 |
0.0011 |
0.0005 |
0.0010 |
827.76M |
66.67% |
| JTBK |
Jetblack Corp |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
800K |
33.33% |
| VPER |
Viper Networks, Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
6.04M |
33.33% |
| MDCE |
Medical Care Technologies Inc. |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
269.67M |
33.33% |
| CAVR |
CAVU RESOURCES INC |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
872.5K |
33.33% |
| CDSG |
China DongSheng International, Inc. |
0.0029 |
0.0029 |
0.0025 |
0.0029 |
577.5K |
31.82% |
| RNWF |
Renewal Fuels, Inc. |
0.0541 |
0.0665 |
0.0430 |
0.0650 |
42.5M |
30.00% |
| RGBP |
Regen Biopharma Inc |
0.0008 |
0.0009 |
0.0007 |
0.0009 |
14.06M |
28.57% |
| GNIS |
|
0.0071 |
0.0122 |
0.0070 |
0.0088 |
608.5K |
25.71% |
| BELR |
|
0.0004 |
0.0006 |
0.0003 |
0.0005 |
189.25M |
25.00% |
| OWUV |
One World Universe Inc |
0.0033 |
0.0045 |
0.0032 |
0.0039 |
1.7M |
21.88% |
| EGMCF |
EMGOLD MINING CORP |
0.0935 |
0.1269 |
0.0900 |
0.1269 |
1.54M |
21.79% |
| ARAFF |
ARAFURA RESOURCES NL |
0.2147 |
0.2150 |
0.2000 |
0.2000 |
756.9K |
21.07% |
| VMHG |
Victory Marine Holdings Corp |
0.0210 |
0.0236 |
0.0176 |
0.0236 |
1.22M |
18.00% |
| CAXPF |
CARMAX MINING |
0.0601 |
0.0680 |
0.0533 |
0.0634 |
1.08M |
17.84% |
| RLMLF |
|
0.0330 |
0.0374 |
0.0322 |
0.0372 |
1.96M |
17.72% |
| MKRIF |
MELKIOR RESOURCES IN |
0.1116 |
0.1512 |
0.1116 |
0.1311 |
558.9K |
17.47% |
| |
| SFRX |
Seafarer Exploration Corp |
0.0029 |
0.0030 |
0.0026 |
0.0029 |
2.77M |
16.00% |
| CEIN |
Camber Energy Inc |
0.0399 |
0.0410 |
0.0350 |
0.0390 |
576K |
11.43% |
| HLOGF |
Helium One Global Ltd |
0.0174 |
0.0174 |
0.0100 |
0.0100 |
858.6K |
11.11% |
| IQEPF |
IQE PLC |
0.3150 |
0.3600 |
0.2800 |
0.3420 |
2.87M |
10.61% |
| BLIS |
Beliss Corp |
0.0114 |
0.0124 |
0.0097 |
0.0110 |
1.57M |
10.00% |
| RITE |
Mineralrite Corporat |
0.0032 |
0.0050 |
0.0029 |
0.0035 |
45.19M |
9.38% |
| HIRU |
Hiru Corp. |
0.0022 |
0.0024 |
0.0021 |
0.0024 |
17.33M |
9.09% |
| EVLI |
|
0.0080 |
0.0087 |
0.0060 |
0.0087 |
632.1K |
8.75% |
| TIPS |
Tianrong Internet Product |
0.0020 |
0.0020 |
0.0012 |
0.0013 |
2.66M |
8.33% |
| OWPC |
One World Pharma Inc |
0.0078 |
0.0084 |
0.0072 |
0.0084 |
1.35M |
7.69% |
| LBSR |
Liberty Star Uranium & Metals Corp. |
0.0419 |
0.0469 |
0.0400 |
0.0432 |
559K |
7.46% |
| CRCW |
The Crypto Company |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
4.2M |
7.14% |
| HALB |
Halberd Corp |
0.0014 |
0.0015 |
0.0014 |
0.0015 |
1.91M |
7.14% |
| CTXXF |
Centrex Metals Ltd |
0.3293 |
0.3506 |
0.3216 |
0.3391 |
860K |
6.53% |
| CYDY |
CytoDyn Inc |
0.2370 |
0.2450 |
0.2300 |
0.2441 |
741.9K |
4.94% |
| CAMNF |
Cascadia Minerals Ltd |
0.2000 |
0.2073 |
0.1903 |
0.2054 |
602.2K |
4.80% |
| ZOMDF |
|
0.1212 |
0.1319 |
0.1212 |
0.1319 |
747.4K |
4.68% |
| DTREF |
|
0.2800 |
0.2893 |
0.2660 |
0.2755 |
1.66M |
3.96% |
| UGIZ |
|
0.0031 |
0.0032 |
0.0027 |
0.0028 |
3.26M |
3.70% |
| ARRNF |
American Rare Earths Limited |
0.2600 |
0.2833 |
0.2500 |
0.2643 |
865.3K |
3.65% |
| SVRSF |
Silver Storm Mining Ltd. |
0.4262 |
0.4506 |
0.4173 |
0.4498 |
701.7K |
3.40% |
| FGPHF |
First Graphene Ltd |
0.0604 |
0.0690 |
0.0560 |
0.0610 |
1.33M |
3.39% |
| BCDS |
Blaqclouds Inc |
0.0060 |
0.0068 |
0.0060 |
0.0066 |
2.9M |
3.13% |
Free Dividend Stock Screener
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Best Pattern For Trading Signal
#1 Secret Indicator Revealed
|