Free Secret Indicator Revealed
#1 Dividend Stock
Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
10/3/2024
| Symbol |
Open |
High |
Low |
Close |
Volume |
% Change |
| RONN |
0.0006 |
0.0012 |
0.0006 |
0.0012 |
229.38M |
140.00% |
| IPIX |
0.0002 |
0.0007 |
0.0002 |
0.0004 |
1.13M |
100.00% |
| SMME |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
23.6M |
100.00% |
| SIRC |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
35.14M |
100.00% |
| DNAX |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
60.69M |
100.00% |
| CGAC |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
5.08M |
100.00% |
| CBIA |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
6.25M |
100.00% |
| AZRH |
0.0791 |
0.1600 |
0.0750 |
0.1500 |
819.9K |
91.57% |
| BZRD |
0.0170 |
0.0320 |
0.0130 |
0.0249 |
1.1M |
91.54% |
| BASA |
0.0301 |
0.0699 |
0.0292 |
0.0490 |
5.16M |
78.18% |
| EGTYF |
0.0100 |
0.0120 |
0.0076 |
0.0120 |
713K |
57.89% |
| UNQL |
0.0029 |
0.0036 |
0.0026 |
0.0036 |
986.3K |
56.52% |
| VTXB |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
3.22M |
50.00% |
| VPER |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1.96M |
50.00% |
| PHIL |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
19.2M |
50.00% |
| BMXC |
0.0024 |
0.0035 |
0.0020 |
0.0030 |
7.78M |
42.86% |
| MASN |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
28.8M |
40.00% |
| GPFT |
0.0005 |
0.0008 |
0.0005 |
0.0007 |
24.99M |
40.00% |
| IDVV |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
16.02M |
40.00% |
| CBDS |
0.0065 |
0.0075 |
0.0063 |
0.0072 |
642K |
35.85% |
| AAPJ |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
27.34M |
33.33% |
| ICNM |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
11.56M |
33.33% |
| GMNI |
0.0033 |
0.0039 |
0.0030 |
0.0038 |
770.4K |
31.03% |
| PSWW |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
37.76M |
25.00% |
| RITE |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
2.86M |
25.00% |
| INVU |
0.0045 |
0.0050 |
0.0040 |
0.0050 |
1.41M |
25.00% |
| GSTC |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4.2M |
25.00% |
| ELRA |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
122.52M |
25.00% |
| EPAZ |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
18.07M |
20.00% |
| NSAV |
0.0021 |
0.0027 |
0.0021 |
0.0025 |
46.24M |
19.05% |
| CYIO |
0.0105 |
0.0137 |
0.0102 |
0.0119 |
803.1K |
17.82% |
| ILAL |
0.0555 |
0.0702 |
0.0555 |
0.0702 |
519.4K |
17.20% |
| ZHUD |
0.0115 |
0.0120 |
0.0109 |
0.0119 |
751.7K |
16.67% |
| IFXY |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
27.89M |
16.67% |
| FMANF |
0.0700 |
0.0745 |
0.0550 |
0.0745 |
527.8K |
15.68% |
| MVES |
0.0008 |
0.0015 |
0.0008 |
0.0015 |
1.42M |
15.38% |
| INIKF |
0.1000 |
0.1300 |
0.1000 |
0.1145 |
839.1K |
15.08% |
| SINC |
0.0022 |
0.0026 |
0.0018 |
0.0024 |
31.28M |
14.29% |
| CIVX |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
5.22M |
14.29% |
| BRZL |
0.0016 |
0.0019 |
0.0015 |
0.0018 |
2.81M |
12.50% |
| SHMP |
0.0046 |
0.0052 |
0.0036 |
0.0045 |
3.71M |
12.50% |
| WLAN |
0.0014 |
0.0020 |
0.0014 |
0.0019 |
3.36M |
11.76% |
| BIEI |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
4.98M |
11.11% |
| PRST |
0.0028 |
0.0044 |
0.0026 |
0.0032 |
3.21M |
10.34% |
| REEMF |
0.3980 |
0.4440 |
0.3980 |
0.4385 |
533.4K |
10.26% |
| CBWTF |
0.0296 |
0.0296 |
0.0244 |
0.0291 |
1.47M |
10.23% |
| JRVMF |
0.0113 |
0.0120 |
0.0106 |
0.0117 |
1.22M |
9.35% |
| OZSC |
0.0011 |
0.0012 |
0.0010 |
0.0012 |
17M |
9.09% |
| CLRMF |
0.0551 |
0.0661 |
0.0536 |
0.0550 |
1.21M |
8.70% |
| AHRO |
0.0013 |
0.0016 |
0.0012 |
0.0013 |
18.68M |
8.33% |
| CBTC |
0.0012 |
0.0013 |
0.0011 |
0.0013 |
2.05M |
8.33% |
| PWDY |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
952K |
8.33% |
| UNRG |
0.0370 |
0.0400 |
0.0359 |
0.0400 |
701.3K |
7.82% |
| VDRM |
0.0053 |
0.0058 |
0.0053 |
0.0057 |
1.08M |
7.55% |
| HIRU |
0.0029 |
0.0031 |
0.0028 |
0.0031 |
12.69M |
6.90% |
| MONI |
0.0270 |
0.0309 |
0.0251 |
0.0296 |
6.7M |
6.86% |
| CEIN |
0.0218 |
0.0250 |
0.0200 |
0.0235 |
3.68M |
6.82% |
| BYRG |
0.0016 |
0.0017 |
0.0015 |
0.0017 |
2.14M |
6.25% |
| MGON |
0.0170 |
0.0189 |
0.0125 |
0.0180 |
2.2M |
5.88% |
| INKW |
0.0019 |
0.0020 |
0.0018 |
0.0020 |
8.23M |
5.26% |
| KVLQF |
0.0520 |
0.0550 |
0.0511 |
0.0550 |
502.4K |
5.16% |
| UATG |
0.0023 |
0.0025 |
0.0021 |
0.0025 |
840K |
4.17% |
| DUTV |
0.0075 |
0.0079 |
0.0072 |
0.0079 |
1.38M |
3.95% |
| CLNV |
0.0097 |
0.0110 |
0.0097 |
0.0098 |
2.6M |
3.16% |
| ILUS |
0.0033 |
0.0035 |
0.0030 |
0.0034 |
8.72M |
3.03% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top 2 Dividend Stocks
#1 Secret Indicator Revealed
|