Stock Screener


Monthly Dividend Stock
My #1 Trading Signal for Profit

Penny Stocks Under 50 Cents

Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.

5/21/2025


>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Company Open High Low Close Volume % Change
PURE Pure Bioscience 0.0640 0.2136 0.0640 0.1310 748.6K 104.69%
GGII Green Globe International Inc 0.0002 0.0002 0.0001 0.0002 1.62M 100.00%
PTOP Peer To Peer Network 0.0002 0.0002 0.0002 0.0002 500K 100.00%
SBES 0.0002 0.0002 0.0002 0.0002 3M 100.00%
VHAI Vocodia Holdings Corp 0.0005 0.0009 0.0005 0.0009 206.74M 80.00%
VRSRF Versarien Plc 0.0006 0.0008 0.0005 0.0008 35.78M 60.00%
FITY 0.0018 0.0027 0.0017 0.0027 11.13M 58.82%
FUNN Amfil Technologies 0.0027 0.0057 0.0027 0.0042 2.47M 55.56%
CBDL Cbd Life Sciences Inc 0.0003 0.0003 0.0002 0.0003 48.42M 50.00%
MJNA MEDICAL MARIJUANA, I 0.0003 0.0003 0.0002 0.0003 10.35M 50.00%
NBND NetBrands Corp. 0.0050 0.0084 0.0046 0.0075 1.27M 50.00%
OZSC Ozop Surgical Corp 0.0002 0.0003 0.0002 0.0003 21.56M 50.00%
TLSS Transportation and Logistics Systems Inc 0.0002 0.0003 0.0002 0.0003 2.2M 50.00%
PAPLF 0.0500 0.0800 0.0435 0.0700 1.35M 40.00%
ADHC AMERICAN DIVERSIFIED 0.0020 0.0030 0.0020 0.0027 54.95M 35.00%
IPSI Innovative Payment Solutions Inc 0.0032 0.0063 0.0032 0.0043 26.5M 34.38%
FUNR FUNR 0.0009 0.0014 0.0008 0.0012 69.01M 33.33%
VPER Viper Networks, Inc. 0.0003 0.0004 0.0003 0.0004 1.52M 33.33%
BCDS Blaqclouds Inc 0.0112 0.0160 0.0100 0.0148 2.16M 32.14%
BMXC Bemax Inc 0.0007 0.0009 0.0007 0.0009 46.43M 28.57%
ITHUF ITALIAN THAI DEV UTS 0.0035 0.0044 0.0035 0.0044 617.2K 25.71%
AAGC All American Gld Crp 0.0005 0.0006 0.0004 0.0005 12.43M 25.00%
IGEX Indo Global Exchanges Pte Ltd 0.0004 0.0005 0.0004 0.0005 3.14M 25.00%
SLDC Solidus Communications Inc 0.0012 0.0016 0.0012 0.0016 5.65M 23.08%
RJDG Rjd Green Inc 0.0065 0.0072 0.0060 0.0072 529.9K 20.00%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0090 0.0090 0.0050 0.0060 4.79M 20.00%
BLQC BlockQuarry Corp 0.0170 0.0170 0.0145 0.0170 917.6K 18.06%
XBOTF Tokens.com Corp 0.2867 0.3293 0.2771 0.3293 1.3M 18.03%
BLLB BELL BUCKLE HOLDINGS 0.0006 0.0007 0.0006 0.0007 1.31M 16.67%
NBRI North Bay Resources 0.0007 0.0007 0.0006 0.0007 103.72M 16.67%
XALL Xalles Holdings Inc 0.0006 0.0008 0.0005 0.0007 7.54M 16.67%
CNBX Cannabics Pharmaceuticals Inc 0.0014 0.0023 0.0014 0.0016 11.96M 14.29%
IDVV International Endeavors Corp 0.0007 0.0008 0.0007 0.0008 737.7K 14.29%
LTNC Labor Smart Inc 0.0007 0.0008 0.0003 0.0008 66.34M 14.29%
VXIT VirExit Technologies Inc 0.0007 0.0008 0.0006 0.0008 5.37M 14.29%
WLBMF WALLBRIDGE MINING CO 0.0364 0.0450 0.0364 0.0450 550.8K 13.92%
SPZI Spooz Inc 0.0014 0.0017 0.0014 0.0017 9.63M 13.33%
BRLL Barrel Energy Inc 0.0033 0.0035 0.0031 0.0035 864.4K 12.90%
AVVH Avvaa World Health Care Products Inc. 0.0040 0.0045 0.0035 0.0045 1.76M 12.50%
CRCW The Crypto Company 0.0009 0.0009 0.0008 0.0009 3.58M 12.50%
CRSM Carsmartt Inc 0.0025 0.0026 0.0017 0.0019 1.06M 11.76%
CBTC CBT FINANCIAL CORP 0.0010 0.0010 0.0009 0.0010 918.5K 11.11%
GNOLF Genoil Inc. (ADR) 0.0090 0.0100 0.0010 0.0100 575.2K 11.11%
AUNXF Fremont Petroleum Corp Ltd 0.0010 0.0011 0.0010 0.0011 1.25M 10.00%
GSPI GREEN STAR PRODUCTS 0.0010 0.0012 0.0010 0.0012 775K 9.09%
PWDY Powerdyne International Inc 0.0011 0.0012 0.0010 0.0012 692K 9.09%
VAYK Vaycaychella Inc 0.0012 0.0012 0.0011 0.0012 574.2K 9.09%
XERI Xeriant Inc 0.0127 0.0135 0.0118 0.0134 1.31M 8.94%
CLRMF Clean Air Metals Inc 0.0283 0.0336 0.0283 0.0308 1.7M 7.32%
AITX AirTrax, Inc. 0.0014 0.0015 0.0013 0.0015 88.71M 7.14%
CYBL Cyberlux Corporation 0.0045 0.0048 0.0042 0.0045 6.13M 7.14%
SMEV Simulated Environment Concepts Inc. 0.0036 0.0045 0.0032 0.0045 1.47M 7.14%
DGGXF Digitalx Ltd 0.0440 0.0460 0.0438 0.0460 7.16M 6.98%
AAGH Asia Global Holdings Corp. 0.0024 0.0035 0.0018 0.0019 2.53M 5.56%
BYRG BUYER GROUP INTL INC 0.0017 0.0019 0.0017 0.0019 2.25M 5.56%
RECX 0.0620 0.0649 0.0507 0.0649 765.4K 4.85%
CNTM 0.1911 0.2144 0.1890 0.2001 789.7K 4.71%
CLSH Cls Holdings USA Inc 0.0350 0.0363 0.0340 0.0340 1.2M 4.62%
VMST 0.0129 0.0145 0.0122 0.0141 678.9K 4.44%
BMXI Brookmount Explorations Inc. 0.0271 0.0310 0.0270 0.0295 1.3M 4.24%
BIXT Bioxytran Inc 0.1341 0.1743 0.1305 0.1404 911.5K 4.00%
LTSRF Lotus Resources Limited 0.1100 0.1233 0.1050 0.1154 890.4K 3.96%
CBDS Cannabis Sativa Inc 0.0342 0.0367 0.0331 0.0343 761.2K 3.94%
CBWTF Cannabis Wheaton Income Corp 0.0650 0.0660 0.0558 0.0640 753.3K 3.23%
MRES NEURO-BIOTECH CORP 0.0133 0.0155 0.0125 0.0137 895.6K 3.01%



Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup



Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies