Penny Stocks Under 50 Cents
Penny Stocks Under 50 Cents is a list of OTC stock gainers and losers with volume greater or equal to 500,000. You can adjust the volume, gainers and losers below to find the OTC stocks that you want. To find OTC stocks with price greater than 50 cents, please use the OTC screener.
10/8/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TMGI |
The Marquie Group Inc |
0.0002 |
0.0003 |
0.0001 |
0.0002 |
364.15M |
100.00% |
| SRMX |
Saddle Ranch Media Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
565K |
100.00% |
| NBND |
NetBrands Corp. |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
590.1K |
100.00% |
| BFCH |
Bitfrontier Capital Holdings Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.12M |
100.00% |
| CBDD |
Cbd of Denver Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
11.74M |
100.00% |
| MONI |
Moon Equity Hldgs Corp |
0.0060 |
0.0110 |
0.0058 |
0.0108 |
10.99M |
86.21% |
| AFFU |
Affluence Corp |
0.0022 |
0.0039 |
0.0022 |
0.0030 |
622.1K |
76.47% |
| NBRI |
North Bay Resources |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
6.05M |
66.67% |
| PTOS |
Natco International Inc |
0.0101 |
0.0125 |
0.0076 |
0.0125 |
580.7K |
64.47% |
| LNTO |
|
0.0022 |
0.0035 |
0.0022 |
0.0033 |
7.17M |
50.00% |
| IDGR |
Ideal Group of Companies Inc. |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
10.76M |
40.00% |
| BIEI |
Premier Biomedical |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
36.42M |
33.33% |
| HIPH |
American Premium Water Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
2.05M |
33.33% |
| PNXP |
|
0.0009 |
0.0013 |
0.0007 |
0.0012 |
5.54M |
33.33% |
| CIMG |
|
0.0011 |
0.0014 |
0.0010 |
0.0013 |
1.96M |
30.00% |
| SPYR |
Spyr Inc |
0.0010 |
0.0014 |
0.0009 |
0.0013 |
13.87M |
30.00% |
| OZSC |
Ozop Surgical Corp |
0.0041 |
0.0045 |
0.0040 |
0.0045 |
830K |
28.57% |
| NXGB |
Nxgen Brands Inc |
0.0023 |
0.0027 |
0.0021 |
0.0024 |
44.31M |
26.32% |
| NMHI |
|
0.0005 |
0.0006 |
0.0005 |
0.0006 |
2.58M |
20.00% |
| SYIN |
|
0.0005 |
0.0006 |
0.0005 |
0.0006 |
6.19M |
20.00% |
| ICBU |
iMD Companies Inc. |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3.87M |
20.00% |
| |
| GBHL |
Global Entertainment Holdings, Inc. |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
675K |
20.00% |
| MGTI |
MGT Capital Investments Inc |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
1.09M |
16.67% |
| KNOS |
Kronos Advanced Technologies Inc. |
0.0028 |
0.0032 |
0.0022 |
0.0032 |
1.63M |
14.29% |
| CWGYF |
Carnegie Wave |
0.1400 |
0.1448 |
0.1375 |
0.1445 |
1.05M |
12.10% |
| WDRP |
Wanderport Corp. |
0.0010 |
0.0011 |
0.0010 |
0.0011 |
2.41M |
10.00% |
| NNRI |
NNRF Inc |
0.0020 |
0.0030 |
0.0019 |
0.0026 |
2.56M |
8.33% |
| VMHG |
Victory Marine Holdings Corp |
0.0225 |
0.0250 |
0.0225 |
0.0245 |
697K |
7.93% |
| BDPT |
Bioadaptives Inc |
0.0014 |
0.0015 |
0.0012 |
0.0015 |
10.01M |
7.14% |
| RIHT |
Rightscorp Inc |
0.0034 |
0.0036 |
0.0034 |
0.0036 |
964.9K |
5.88% |
| ARRNF |
American Rare Earths Limited |
0.2249 |
0.2598 |
0.2249 |
0.2496 |
696.1K |
4.87% |
| ECGI |
Ecgi Holdings Inc |
0.0024 |
0.0024 |
0.0021 |
0.0024 |
13.5M |
4.35% |
| ELTP |
Elite Pharmaceuticals, Inc. |
0.2521 |
0.2665 |
0.2500 |
0.2650 |
561K |
4.21% |
| SNTX |
Sentex Sensing Technology, Inc. |
0.0125 |
0.0130 |
0.0106 |
0.0130 |
3.16M |
4.00% |
| HYSR |
HyperSolar Inc |
0.0198 |
0.0198 |
0.0181 |
0.0187 |
1.77M |
3.31% |
Free Dividend Stock Screener
|