| MVLL |
 |
GraniteShares 2x Long MRVL Daily ETF |
168.45 |
188.50 |
161.62 |
168.58 |
1.54M |
8.17% |
| PTRN |
|
|
19.51 |
20.65 |
19.12 |
20.49 |
4.97M |
6.89% |
| MRVL |
|
Marvell Technology Group Ltd |
290.00 |
307.37 |
283.32 |
289.40 |
32.21M |
4.01% |
| DELL |
|
Dell Inc |
408.97 |
431.76 |
395.50 |
419.32 |
4.43M |
3.77% |
| NCI |
|
Navigant Consulting, Inc |
10.53 |
10.95 |
10.51 |
10.93 |
326.7K |
3.60% |
| TOI |
|
Oncology Institute Inc (The) |
5.14 |
5.50 |
5.12 |
5.25 |
1.58M |
2.74% |
| DRS |
|
Leonardo DRS Inc. |
45.69 |
47.00 |
45.31 |
46.58 |
722.1K |
2.17% |
| DOCN |
|
DigitalOcean Holdings Inc |
175.00 |
187.50 |
169.12 |
177.55 |
1.49M |
1.93% |
| GH |
|
Guardant Health Inc |
127.34 |
130.79 |
125.00 |
129.20 |
779.7K |
1.48% |
| PANW |
|
Palo Alto Networks Inc |
279.38 |
284.32 |
276.71 |
282.03 |
2.29M |
0.81% |
| VCYT |
|
Veracyte Inc |
51.29 |
52.76 |
50.50 |
51.31 |
651.5K |
0.81% |
| CRWD |
|
Crowdstrike Holdings Inc |
684.87 |
690.93 |
670.90 |
682.70 |
1.02M |
0.47% |
| LEGN |
|
Legend Biotech Corp ADR |
33.88 |
34.06 |
32.22 |
33.50 |
733.3K |
0.45% |
| VSH |
|
Vishay Intertechnology |
62.23 |
64.88 |
60.16 |
60.49 |
4.79M |
0.07% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
117.03 |
117.03 |
117.00 |
117.00 |
1.23M |
-0.03% |
| INDV |
|
Indivior Plc |
38.01 |
38.40 |
37.84 |
37.93 |
497.3K |
-0.32% |
| CLSE |
|
Convergence Long/Short Equity ETF |
34.42 |
34.46 |
34.04 |
34.08 |
337.9K |
-0.41% |
| NTES |
|
NetEase |
125.19 |
125.19 |
120.59 |
120.90 |
1.96M |
-0.78% |
| VIG |
|
Vanguard Dividend Appreciation ETF |
236.83 |
237.98 |
233.94 |
234.67 |
977.4K |
-0.92% |
| RSPT |
|
Invesco S&P 500 Equal Weight Technology ETF |
63.59 |
64.10 |
62.40 |
62.44 |
650.9K |
-0.98% |
| IVT |
|
InvenTrust Properties Corp |
35.04 |
35.04 |
33.84 |
34.22 |
655.6K |
-1.01% |
| |
| PGNY |
|
Progyny Inc |
26.57 |
26.84 |
26.15 |
26.34 |
549.5K |
-1.01% |
| VLUE |
|
iShares MSCI USA Value Factor ETF |
200.66 |
200.66 |
196.25 |
196.45 |
1.09M |
-1.10% |
| JQUA |
|
JPMorgan U.S. Quality Factor ETF |
71.58 |
71.73 |
70.44 |
70.53 |
388.8K |
-1.12% |
| DAL |
|
Delta Air Lines, Inc |
84.24 |
84.24 |
81.90 |
82.20 |
5.41M |
-1.13% |
| DFLV |
|
Dimensional US Large Cap Value ETF |
39.91 |
40.05 |
39.40 |
39.46 |
847.5K |
-1.15% |
| BUSE |
|
First Busey Corporation |
28.29 |
28.57 |
27.77 |
27.99 |
445.6K |
-1.27% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
91.61 |
91.83 |
90.21 |
90.34 |
1.29M |
-1.32% |
| QLYS |
|
Qualys Inc |
107.26 |
115.87 |
107.26 |
112.18 |
336.7K |
-1.35% |
| DUHP |
|
Dimensional US High Profitability ETF |
41.11 |
41.67 |
40.87 |
40.94 |
1.05M |
-1.37% |
| FFBC |
|
First Financial Bancorp |
31.80 |
32.11 |
31.13 |
31.47 |
470K |
-1.38% |
| RSP |
|
Invesco S&P 500 Equal Weight ETF |
212.42 |
213.00 |
208.59 |
208.99 |
8.33M |
-1.53% |
| CVS |
|
CVS Caremark Corporation |
100.18 |
100.77 |
98.56 |
99.16 |
3.16M |
-1.55% |
| STM |
|
STMicroelectronics N |
76.17 |
76.57 |
73.28 |
73.38 |
6.78M |
-1.60% |
| DFAT |
|
Dimensional U.S. Targeted Value ETF |
68.96 |
69.33 |
67.68 |
67.89 |
309.2K |
-1.64% |
| DFSV |
|
Dimensional US Small Cap Value ETF |
38.42 |
38.64 |
37.68 |
37.82 |
1.64M |
-1.69% |
| SFNC |
|
Simmons First National Corporation |
22.03 |
22.22 |
21.49 |
21.71 |
734.4K |
-1.72% |
| RNW |
|
ReNew Energy Global plc |
6.12 |
6.33 |
6.12 |
6.20 |
1.24M |
-1.74% |
| MET |
|
MetLife, Inc |
86.92 |
87.36 |
85.73 |
85.86 |
2.18M |
-1.77% |
| NWBI |
|
Northwest Bancshares, Inc. |
14.53 |
14.71 |
14.22 |
14.36 |
697.9K |
-1.91% |
| BTDR |
|
Bitdeer Technologies Holding Co |
18.49 |
19.05 |
17.74 |
17.91 |
7.12M |
-1.92% |
| FLNC |
|
Fluence Energy Inc |
23.97 |
25.67 |
23.25 |
23.44 |
6.46M |
-2.05% |
| NEXN |
|
Nexxen International Ltd. |
8.75 |
8.86 |
8.51 |
8.57 |
345.9K |
-2.06% |
| EXPD |
|
Expeditors International of Washington |
163.17 |
164.03 |
159.97 |
160.61 |
605.4K |
-2.11% |
| EW |
|
Edwards Lifesciences Corp |
88.60 |
89.14 |
86.28 |
86.69 |
3.07M |
-2.14% |
| HUM |
|
Humana Inc |
374.69 |
374.69 |
359.45 |
361.95 |
613.1K |
-2.14% |
| CATY |
|
Cathay General Bancorp |
59.99 |
60.58 |
58.25 |
59.05 |
317.6K |
-2.17% |
| VLY |
|
Valley National Bancorp |
14.10 |
14.31 |
13.79 |
13.91 |
6.85M |
-2.18% |
| VRNS |
|
Varonis Systems Inc |
33.69 |
34.43 |
33.05 |
33.08 |
725.2K |
-2.33% |
| GRRR |
|
Gorilla Technology Group Inc |
17.70 |
18.37 |
17.23 |
17.30 |
899.3K |
-2.37% |
| KIM |
|
Kimco Realty Corporation |
25.10 |
25.15 |
24.41 |
24.51 |
2.8M |
-2.43% |
 |
| FFIN |
|
First Financial Bankshares, Inc |
33.20 |
33.48 |
32.27 |
32.58 |
468.6K |
-2.46% |
| FIBK |
|
First Interstate Bancsystem Inc |
36.35 |
36.79 |
35.14 |
35.63 |
666.7K |
-2.52% |
| PECO |
|
Phillips Edison & Company Inc |
41.25 |
41.55 |
40.18 |
40.50 |
380.7K |
-2.64% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.70 |
17.81 |
17.09 |
17.20 |
423.6K |
-2.82% |
| PACK |
|
Ranpak Holdings Corp |
7.28 |
7.60 |
7.17 |
7.23 |
331.1K |
-3.08% |
| CVBF |
|
CVB Financial Corp |
21.16 |
21.37 |
20.44 |
20.58 |
1.25M |
-3.15% |
| OPLN |
|
|
38.28 |
39.04 |
37.02 |
37.25 |
321.4K |
-3.30% |
| ADAM |
|
A |
9.22 |
9.40 |
8.95 |
9.04 |
650.7K |
-3.52% |
| GPK |
|
Graphic Packaging Holding Company |
11.08 |
11.26 |
10.62 |
10.66 |
7.64M |
-3.70% |
| VPG |
|
Vishay Precision Group Inc |
138.99 |
142.55 |
132.97 |
133.33 |
371.8K |
-3.90% |
| M |
|
Macys, Inc |
24.97 |
25.01 |
23.88 |
23.89 |
4.83M |
-4.29% |
| INOD |
|
Innodata Isogen, Inc |
108.88 |
108.99 |
102.00 |
102.67 |
753.6K |
-4.40% |
| OUST |
|
Ouster Inc |
43.90 |
44.80 |
40.30 |
40.74 |
3.16M |
-4.75% |
| ARES |
|
Ares Management LP |
134.00 |
136.77 |
128.12 |
128.25 |
1.4M |
-5.06% |
| BAX |
|
Baxter International Inc |
20.39 |
20.62 |
19.38 |
19.40 |
4.33M |
-5.32% |
| CPSH |
|
Cps Technologies |
7.28 |
7.43 |
6.86 |
6.88 |
885.9K |
-5.49% |
| SENS |
|
Senseonics Holdings |
7.22 |
7.42 |
6.69 |
6.69 |
559.7K |
-7.47% |
| GENI |
|
Genius Sports Limited |
6.90 |
7.09 |
6.07 |
6.20 |
13.51M |
-9.88% |