| KMT |
 |
Kennametal Inc |
37.75 |
40.44 |
37.13 |
40.31 |
2.09M |
6.00% |
| SNDK |
|
SanDisk Corporation |
623.00 |
655.68 |
609.46 |
655.33 |
10.73M |
5.94% |
| KRP |
|
Kimbell Royalty Partners |
14.12 |
14.62 |
14.12 |
14.62 |
951K |
3.54% |
| FF |
|
First Opportunity Fund, Inc |
4.50 |
4.51 |
4.32 |
4.45 |
326.8K |
3.01% |
| CVX |
|
Chevron Corporation |
186.20 |
191.86 |
185.49 |
191.79 |
6.28M |
2.95% |
| COP |
|
ConocoPhillips |
114.00 |
117.16 |
113.21 |
117.01 |
5.15M |
2.50% |
| AM |
|
American Greetings Corporation |
22.86 |
23.13 |
22.38 |
23.13 |
1.54M |
2.39% |
| WLK |
|
Westlake Chemical Corporation |
104.50 |
107.68 |
103.54 |
107.11 |
600.2K |
2.10% |
| CRC |
|
Chromcraft Revington, Inc |
61.22 |
63.58 |
61.22 |
62.93 |
453.7K |
2.08% |
| TRGP |
|
Targa Resources Investments Inc |
231.50 |
236.92 |
231.28 |
236.67 |
554.8K |
1.75% |
| RPRX |
|
Repros Therapeutics Inc |
45.75 |
46.82 |
45.55 |
46.69 |
1.48M |
1.57% |
| STM |
|
STMicroelectronics N |
33.91 |
34.37 |
33.38 |
34.06 |
5.05M |
1.55% |
| GLNG |
|
Golar LNG Limited (USA) |
45.05 |
45.96 |
44.54 |
45.67 |
1.07M |
1.38% |
| ADTN |
|
ADTRAN, Inc |
10.11 |
10.27 |
9.98 |
10.24 |
478.5K |
0.99% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
71.57 |
72.21 |
71.30 |
72.15 |
800.7K |
0.99% |
| RTX |
|
Raytheon Technologies Corp |
206.54 |
209.39 |
204.70 |
207.25 |
2.18M |
0.12% |
| ALEX |
|
Alexander & Baldwin, Inc |
20.85 |
20.85 |
20.83 |
20.84 |
1.39M |
0.05% |
| EXAS |
|
EXACT Sciences Corporation |
103.41 |
103.50 |
103.31 |
103.43 |
947.8K |
0.05% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
115.91 |
115.95 |
115.91 |
115.95 |
937.3K |
0.04% |
| LYV |
|
Live Nation, Inc |
165.53 |
166.69 |
163.48 |
165.72 |
876.8K |
0.02% |
| CFLT |
|
Confluent Inc |
30.71 |
30.74 |
30.67 |
30.71 |
4.45M |
-0.07% |
| |
| VZ |
|
Verizon Communications Inc |
50.52 |
50.90 |
50.06 |
50.67 |
12.92M |
-0.14% |
| FPS |
|
|
36.05 |
36.55 |
34.06 |
35.49 |
1.13M |
-0.17% |
| OS |
|
Onestream Inc Cl A
|
23.62 |
23.71 |
23.62 |
23.66 |
806.4K |
-0.17% |
| MITK |
|
Mitek Systems Inc |
14.75 |
15.12 |
14.41 |
14.63 |
504.2K |
-0.20% |
| PNW |
|
Pinnacle West Capital Corporation |
100.83 |
101.52 |
100.21 |
100.63 |
306.3K |
-0.33% |
| EWCZ |
|
European Wax Center Inc |
5.77 |
5.78 |
5.75 |
5.76 |
644K |
-0.35% |
| AHR |
|
Anthracite Capital Inc |
54.77 |
54.77 |
52.20 |
52.80 |
1.81M |
-0.36% |
| SBRA |
|
Sabra Health Care REIT Inc |
20.83 |
20.99 |
20.55 |
20.65 |
1.4M |
-0.86% |
| BGS |
|
B&G Foods, Inc |
5.48 |
5.48 |
5.23 |
5.39 |
1.73M |
-0.92% |
| FANG |
|
Diamondback Energy |
175.00 |
178.05 |
171.28 |
176.63 |
7.01M |
-0.98% |
| CDP |
|
COPT Defense Properties |
32.19 |
32.31 |
31.73 |
31.94 |
356.8K |
-1.27% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
1.87 |
1.90 |
1.78 |
1.83 |
4.18M |
-3.68% |
| PRTS |
|
U |
0.80 |
0.84 |
0.75 |
0.76 |
800.9K |
-7.32% |
| ANY |
|
Sphere 3D Corp |
1.75 |
1.86 |
1.61 |
1.62 |
446.9K |
-11.48% |
| CODA |
|
Coda Octopus Group |
18.68 |
19.18 |
14.14 |
14.62 |
1.64M |
-12.82% |