| ACDC |
 |
ProFrac Holding Corp |
9.81 |
10.58 |
9.68 |
10.53 |
1.53M |
7.23% |
| DT |
|
Deutsche Telekom AG (ADR) |
54.14 |
56.19 |
54.04 |
55.90 |
5.29M |
2.61% |
| DEC |
|
Diversified Energy Company Plc |
14.91 |
15.07 |
14.73 |
14.91 |
315.3K |
2.33% |
| DELL |
|
Dell Inc |
112.79 |
117.71 |
112.68 |
115.93 |
5.96M |
1.93% |
| PLYM |
|
Plymouth Industrial REIT Inc |
16.02 |
16.40 |
16.00 |
16.37 |
391.7K |
1.61% |
| LHX |
|
L3Harris Technologies Inc |
249.27 |
251.50 |
247.04 |
250.86 |
1.37M |
1.25% |
| LFMD |
|
LifeMD Inc |
13.54 |
14.20 |
13.10 |
13.58 |
1.61M |
0.82% |
| EVRI |
|
Everi Holdings Inc |
14.16 |
14.23 |
14.16 |
14.23 |
2.03M |
0.42% |
| CW |
|
Curtiss-Wright Corp |
470.00 |
473.68 |
468.24 |
471.45 |
448.6K |
0.31% |
| EQV |
|
Eqv Ventures Acquisition Corp Cl A
|
10.67 |
10.67 |
10.61 |
10.65 |
562.3K |
0.28% |
| WRBY |
|
Warby Parker Inc |
21.62 |
22.08 |
21.62 |
21.83 |
2.3M |
0.23% |
| CAR |
|
Avis Budget Group Inc |
127.65 |
128.50 |
126.36 |
127.81 |
1.15M |
0.21% |
| GEV |
|
GE Vernova Inc. |
486.77 |
494.02 |
481.60 |
488.66 |
2.16M |
0.16% |
| PM |
|
Philip Morris International Inc |
182.62 |
184.54 |
181.67 |
183.46 |
7.33M |
0.09% |
| INFA |
|
Informatica Corporation |
24.20 |
24.25 |
24.11 |
24.16 |
8.12M |
0.04% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
112.48 |
112.48 |
112.46 |
112.47 |
805.2K |
0.00% |
| SCHW |
|
The Charles Schwab Corporation |
88.62 |
89.32 |
88.42 |
88.96 |
7.03M |
-0.01% |
| X |
|
United States Steel Corporation |
54.83 |
54.89 |
54.78 |
54.84 |
14.93M |
-0.02% |
| USHY |
|
iShares Broad USD High Yield Corporate Bond ETF |
37.01 |
37.04 |
36.92 |
36.97 |
4.58M |
-0.14% |
| SJNK |
|
SPDR Bloomberg Short Term High Yield Bond ETF |
25.20 |
25.21 |
25.15 |
25.16 |
2.44M |
-0.16% |
| DAN |
|
Dana Holding Corporation |
17.48 |
17.86 |
17.38 |
17.58 |
2.37M |
-0.17% |
| BTG |
|
B2Gold Corp |
3.71 |
3.73 |
3.65 |
3.69 |
53.96M |
-0.27% |
| EMLC |
|
VanEck J. P. Morgan EM Local Currency Bond ETF |
24.91 |
24.91 |
24.80 |
24.80 |
3.62M |
-0.36% |
| GEL |
|
Genesis Energy, L |
16.70 |
16.79 |
16.46 |
16.57 |
550.1K |
-0.42% |
| NTCT |
|
NetScout Systems, Inc |
23.57 |
24.05 |
23.47 |
23.69 |
406K |
-0.42% |
| MAMA |
|
Mamas Creations Inc. |
7.96 |
8.24 |
7.96 |
7.99 |
360.8K |
-0.50% |
| GS |
|
Goldman Sachs Group, Inc |
624.70 |
631.67 |
623.00 |
624.64 |
1.42M |
-0.51% |
| JCI |
|
Johnson Controls, Inc |
104.44 |
104.88 |
103.52 |
103.84 |
3.1M |
-0.62% |
| BBCA |
|
JPMorgan BetaBuilders Canada ETF |
80.53 |
80.53 |
79.75 |
79.91 |
323.6K |
-0.66% |
| KVYO |
|
Klaviyo Inc |
34.45 |
34.61 |
34.07 |
34.40 |
1.46M |
-0.66% |
| EWC |
|
iShares MSCI Canada ETF |
45.74 |
45.80 |
45.36 |
45.45 |
1.64M |
-0.68% |
| TTEK |
|
Tetra Tech, Inc |
35.61 |
35.90 |
35.28 |
35.69 |
1.54M |
-0.75% |
| BNS |
|
The Bank of Nova Scotia (USA) |
54.74 |
54.88 |
54.27 |
54.40 |
2.33M |
-0.86% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
12.28 |
12.43 |
12.19 |
12.23 |
13.7M |
-0.89% |
| OR |
|
Osisko Gold Royalties Ltd |
26.37 |
26.42 |
25.91 |
26.13 |
599.1K |
-0.91% |
| TEF |
|
Telefonica S |
5.39 |
5.39 |
5.34 |
5.34 |
427.9K |
-0.93% |
| SCHC |
|
Schwab International Small-Cap Equity ETF |
41.37 |
41.45 |
41.06 |
41.10 |
569.7K |
-0.94% |
| AGCO |
|
AGCO Corporation |
102.65 |
103.34 |
101.90 |
101.99 |
411.2K |
-1.07% |
| AVGO |
|
Avago Technologies Limited |
250.95 |
253.96 |
247.92 |
249.37 |
21.97M |
-1.08% |
| FNDE |
|
Schwab Fundamental Emerging Markets Equity ETF |
32.79 |
32.82 |
32.52 |
32.56 |
450.9K |
-1.09% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
48.54 |
48.61 |
48.22 |
48.28 |
7.34M |
-1.13% |
| NTRS |
|
Northern Trust Corporation |
110.22 |
111.03 |
109.00 |
109.63 |
1.82M |
-1.15% |
| ALV |
|
Autoliv Inc |
110.28 |
111.33 |
110.03 |
110.04 |
597.2K |
-1.18% |
| MAGS |
|
Roundhill Magnificent Seven ETF |
53.70 |
53.84 |
53.28 |
53.35 |
1.27M |
-1.22% |
| COHR |
|
Coherent, Inc |
80.14 |
82.15 |
79.21 |
79.77 |
2.11M |
-1.23% |
| DFAE |
|
Dimensional Emerging Core Equity Market ETF |
28.39 |
28.42 |
28.17 |
28.20 |
457.9K |
-1.26% |
| MDLZ |
|
Mondelez Intl Inc |
66.99 |
67.19 |
65.90 |
66.35 |
7.82M |
-1.28% |
| URA |
|
Global X Uranium ETF |
38.12 |
38.25 |
37.17 |
37.56 |
3.76M |
-1.34% |
| GEM |
|
Goldman Sachs ActiveBeta Emerging Markets Equity ETF |
36.27 |
36.32 |
35.96 |
36.00 |
442.4K |
-1.37% |
| EWT |
|
iShares MSCI Taiwan ETF |
56.03 |
56.17 |
55.46 |
55.65 |
4.01M |
-1.43% |
| WKC |
|
World Kinect Corp |
28.41 |
28.42 |
28.03 |
28.06 |
553.7K |
-1.44% |
| AVEM |
|
Avantis Emerging Markets Equity ETF |
67.48 |
67.59 |
66.92 |
67.04 |
510.9K |
-1.46% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
111.45 |
111.45 |
107.00 |
108.00 |
442.7K |
-1.60% |
| PAX |
|
Prospect Acquisition Corp |
13.94 |
13.97 |
13.65 |
13.75 |
425.2K |
-1.65% |
| PGY |
|
Pagaya Technologies Ltd |
18.28 |
18.62 |
18.10 |
18.35 |
1.39M |
-1.71% |
| MIR |
|
Mirant Corporation |
20.52 |
20.67 |
20.11 |
20.18 |
2.54M |
-1.85% |
| BEN |
|
Franklin Resources, Inc |
22.60 |
22.73 |
22.29 |
22.35 |
2.8M |
-1.89% |
| SIMO |
|
Silicon Motion Technology Corp |
69.18 |
69.77 |
68.41 |
68.41 |
321.9K |
-1.99% |
| SFD |
|
Smithfield Foods, Inc |
23.75 |
23.93 |
23.31 |
23.37 |
559.2K |
-2.22% |
| AVGX |
|
Defiance Daily Target 2X Long AVGO ETF |
29.77 |
30.48 |
29.06 |
29.37 |
439.4K |
-2.26% |
| APTV |
|
Aptiv Plc |
68.76 |
69.31 |
67.38 |
67.60 |
2.59M |
-2.28% |
| SBSW |
|
Sibanye Gold Ltd ADR |
6.78 |
6.88 |
6.72 |
6.82 |
11.23M |
-2.29% |
| AVL |
|
Direxion Daily AVGO Bull 2X Shares |
32.41 |
33.20 |
31.67 |
32.00 |
342.8K |
-2.32% |
| UROY |
|
Uranium Royalty Corp |
2.49 |
2.51 |
2.39 |
2.46 |
4.87M |
-2.38% |
| HAS |
|
Hasbro, Inc |
69.16 |
69.53 |
67.45 |
67.50 |
2.89M |
-3.25% |
| SPHR |
|
Sphere Entertainment Co |
39.60 |
39.61 |
37.94 |
38.19 |
497.6K |
-3.34% |
| TME |
|
Tencent Music Entertainment Group ADR |
18.71 |
18.75 |
18.18 |
18.20 |
4.08M |
-3.50% |
| EAF |
|
Graftech International Ltd |
1.26 |
1.30 |
1.22 |
1.24 |
1.19M |
-3.88% |
| SYM |
|
Symbotic Inc |
32.37 |
32.74 |
31.14 |
31.16 |
1.87M |
-3.98% |
| OKLO |
|
Oklo Inc. |
68.26 |
69.40 |
61.79 |
62.77 |
24.6M |
-4.09% |
| ACB |
|
Aurora Cannabis Inc |
6.16 |
6.21 |
5.87 |
5.88 |
2.09M |
-4.39% |
| NVTS |
|
Navitas Semiconductor Corp |
6.95 |
7.06 |
6.60 |
6.86 |
33.66M |
-4.59% |
| CSAN |
|
Cosan S.A |
6.11 |
6.15 |
5.87 |
5.87 |
1.44M |
-4.71% |
| IREN |
|
Iris Energy Ltd |
10.32 |
10.33 |
9.52 |
9.77 |
15.69M |
-6.06% |
| BTM |
|
Brasil Telecom SA (ADR) |
6.39 |
6.88 |
5.79 |
6.03 |
2.68M |
-6.94% |
| SMR |
|
NuScale Power Corporation |
44.00 |
44.76 |
39.01 |
39.24 |
14.78M |
-7.65% |