SFHG |
|
Samfine Creation Holdings Group Ltd
|
13.10 |
14.60 |
11.65 |
13.20 |
1.53M |
8.46% |
CKPT |
|
Checkpoint Therapeutics Inc |
3.42 |
3.67 |
3.35 |
3.62 |
810.6K |
4.93% |
BKSY |
|
BlackSky Technology Inc |
7.26 |
7.89 |
7.14 |
7.40 |
1.17M |
4.37% |
MIR |
|
Mirant Corporation |
14.57 |
15.23 |
14.38 |
15.04 |
3.21M |
4.23% |
KSCP |
|
Knightscope Inc |
20.89 |
24.11 |
19.89 |
20.78 |
422.8K |
3.90% |
TMV |
|
DIREXION DAILY 30Y B |
35.07 |
37.23 |
35.04 |
37.05 |
3.78M |
2.72% |
TBT |
|
ProShares UltraShort 20+ Year Trea (ETF) |
34.14 |
35.38 |
33.92 |
35.27 |
1.06M |
1.85% |
TBF |
|
ProShares Short 20+ Year Treasury ETF |
23.65 |
24.27 |
23.65 |
24.16 |
439K |
1.30% |
UAL |
|
United Continental Holdings, Inc. |
90.07 |
92.28 |
89.14 |
89.78 |
8.04M |
0.73% |
AAL |
|
American Airlines Gp |
14.05 |
14.55 |
13.97 |
14.01 |
30.19M |
0.72% |
EVRI |
|
Everi Holdings Inc |
13.33 |
13.40 |
13.33 |
13.39 |
324.1K |
0.30% |
LBPH |
|
Longboard Pharmaceuticals Inc |
59.80 |
59.84 |
59.73 |
59.78 |
591.7K |
0.08% |
RCM |
|
R1 Rcm Inc |
14.29 |
14.30 |
14.29 |
14.30 |
1.67M |
0.07% |
BAM |
|
Brookfield Asset Management Inc |
57.04 |
57.39 |
56.42 |
56.58 |
661.7K |
-0.60% |
DESP |
|
Despegar.com Corp |
14.69 |
15.13 |
14.60 |
14.60 |
1.04M |
-0.61% |
USAP |
|
Universal Stainless & Alloy Products |
44.27 |
44.39 |
43.92 |
44.00 |
310.1K |
-0.61% |
VNOM |
|
Viper Energy LP |
52.91 |
53.13 |
52.18 |
52.48 |
715.8K |
-0.66% |
WELL |
|
Welltower Inc |
136.63 |
137.31 |
134.78 |
134.95 |
3.4M |
-0.74% |
HLMN |
|
Hillman Solutions Corp |
11.27 |
11.27 |
11.00 |
11.00 |
962.5K |
-0.99% |
UNFI |
|
United Natural Foods, Inc |
21.10 |
21.39 |
20.71 |
20.74 |
406.9K |
-1.05% |
ETR |
|
Entergy Corporation |
148.49 |
149.10 |
146.48 |
147.61 |
1.65M |
-1.09% |
JETS |
|
US Global Jets ETF |
24.45 |
24.88 |
24.32 |
24.39 |
1.83M |
-1.33% |
DLR |
|
Digital Realty Trust, Inc |
181.96 |
182.03 |
178.05 |
178.13 |
1.86M |
-1.47% |
ALAB |
|
Astera Labs Inc. |
91.36 |
94.05 |
89.24 |
89.30 |
3.16M |
-1.60% |
STLD |
|
Steel Dynamics, Inc |
143.86 |
144.87 |
141.67 |
141.90 |
1.16M |
-1.70% |
IBTA |
|
Ishares Ibonds Dec 2021 Term Treasury ETF |
76.50 |
79.80 |
74.79 |
74.93 |
565.5K |
-2.05% |
CTRI |
|
Centuri Holdings Inc. |
20.98 |
21.35 |
20.16 |
20.16 |
405.9K |
-2.28% |
MRVL |
|
Marvell Technology Group Ltd |
91.45 |
92.85 |
89.75 |
90.07 |
9.16M |
-2.92% |
TTD |
|
Trade Desk Inc |
130.90 |
132.56 |
127.13 |
127.25 |
4.26M |
-3.01% |
LNC |
|
Lincoln National Corporation |
36.00 |
36.23 |
34.99 |
35.03 |
1.33M |
-3.07% |
HLNE |
|
Hamilton Lane Inc Cl A |
197.67 |
199.26 |
190.39 |
190.39 |
361.4K |
-3.31% |
MP |
|
MP Materials Corporation |
20.00 |
20.10 |
18.75 |
19.12 |
3.52M |
-3.68% |
SBRA |
|
Sabra Health Care REIT Inc |
19.62 |
19.65 |
18.71 |
18.71 |
2.28M |
-4.25% |
ALLK |
|
Allakos Inc |
1.30 |
1.30 |
1.25 |
1.30 |
340.6K |
-5.11% |
VRNA |
|
Verona Pharma Plc ADR |
39.00 |
39.50 |
36.83 |
36.93 |
822.8K |
-5.31% |
LRMR |
|
Larimar Therapeutics Inc |
9.01 |
9.10 |
7.76 |
7.94 |
947.7K |
-12.17% |
CNVS |
|
Cineverse Corp |
3.12 |
3.18 |
2.63 |
2.68 |
538.1K |
-15.72% |
SAIH |
|
Saiheat Limited
|
1.40 |
1.53 |
1.11 |
1.17 |
533.9K |
-21.48% |