Stock Screener



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


12/2/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
BAX 51.88 53.61 51.78 53.22 7442900 1.60% BAX Buy or Sell
ALLO 9.26 9.55 8.94 9.46 1865700 0.96% ALLO Buy or Sell
AGRO 7.74 8.02 7.74 7.84 399400 0.77% AGRO Buy or Sell
RWM 23.42 23.43 22.88 22.97 1387400 -0.52% RWM Buy or Sell
KREF 16.00 16.22 15.73 16.11 371600 -0.74% KREF Buy or Sell
SFIX 3.75 3.82 3.59 3.79 2545900 -0.79% SFIX Buy or Sell
CRM 144.29 145.21 142.78 144.56 15074600 -1.66% CRM Buy or Sell
PGRE 6.21 6.26 6.08 6.11 1099500 -2.71% PGRE Buy or Sell
TV 5.37 5.40 5.20 5.25 2179000 -4.20% TV Buy or Sell
VNTR 0.63 0.65 0.59 0.59 1515000 -4.84% VNTR Buy or Sell
UNG 19.75 20.36 18.97 19.08 11127700 -8.58% UNG Buy or Sell

MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days