MACD Bearish Cross Down
MACD Crossover Below 0 is a MACD bearish screener to find a list of stocks with a bearish MACD cross down below 0. The list of MACD crossover below 0 is useful for swing traders and day traders to find bearish stocks to short.
To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.
MACD Crossover Below 0
The list of MACD crossover below 0 list includes stocks from the S&P 500 and Dow 30 companies as well as penny stocks that are trading at low prices.
1/14/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SNN |
 |
Smith & Nephew plc (ADR) |
31.58 |
34.13 |
31.48 |
32.95 |
1.39M |
3.29% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.00 |
12.53 |
12.00 |
12.53 |
308.7K |
1.54% |
| ZBH |
|
Zimmer Biomet Holdings |
87.86 |
89.75 |
85.76 |
89.27 |
1.98M |
1.04% |
| BRO |
|
Brown & Brown, Inc |
79.06 |
80.42 |
78.82 |
79.45 |
1.51M |
0.51% |
| AAT |
|
American Assets Trust |
18.52 |
18.65 |
18.35 |
18.52 |
199.4K |
0.05% |
| DBA |
|
Invesco DB Agriculture Fund |
25.57 |
25.62 |
25.48 |
25.51 |
357K |
-0.23% |
| BSX |
|
Boston Scientific Corporation |
93.96 |
94.14 |
92.79 |
93.74 |
3.85M |
-0.37% |
| TENB |
|
Tenable Holdings Inc |
22.64 |
22.92 |
22.43 |
22.54 |
462.1K |
-0.40% |
| BBY |
|
Best Buy Co |
67.01 |
68.71 |
66.63 |
66.69 |
2.43M |
-1.17% |
| SNOW |
|
Snowflake Inc Cl A |
209.08 |
209.55 |
204.18 |
206.08 |
2.7M |
-1.58% |
| SABR |
|
Sabre Corp |
1.26 |
1.27 |
1.20 |
1.23 |
7.26M |
-1.60% |
| THC |
|
Tenet Healthcare Corporation |
198.32 |
199.05 |
194.04 |
195.17 |
360.7K |
-1.99% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.71 |
4.75 |
4.54 |
4.57 |
34.32M |
-2.56% |
| SNX |
|
SYNNEX Corporation |
156.23 |
156.49 |
149.58 |
150.14 |
282.5K |
-3.79% |
| PDD |
|
Pinduoduo Inc ADR |
110.20 |
112.51 |
106.10 |
107.84 |
13.5M |
-4.00% |
| PPBT |
|
Purple Biotech Ltd |
0.62 |
0.67 |
0.62 |
0.64 |
78.3K |
-4.48% |
| CPNG |
|
Coupang Inc |
22.03 |
22.08 |
20.72 |
20.78 |
28.8M |
-5.37% |
| TDOC |
|
Teladoc Health Inc |
7.01 |
7.05 |
6.56 |
6.62 |
8.34M |
-5.43% |
| DOMO |
|
Domo Inc Cl B |
7.30 |
7.36 |
6.67 |
6.68 |
1.74M |
-8.37% |
Free Dividend Stock Screener
MACD Crossover Screener
|