Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
ZF 10.53 10.57 10.52 10.53 48845 -0.19% ZF Buy or Sell
MSG 305.34 306.56 303.13 304.16 149800 -0.36% MSG Buy or Sell
PII 107.48 108.99 106.19 106.85 843900 -0.60% PII Buy or Sell
ECPG 38.55 38.73 38.05 38.20 519600 -0.91% ECPG Buy or Sell
RYN 34.21 34.21 33.57 33.71 978400 -1.95% RYN Buy or Sell
LXRX 10.76 10.86 10.46 10.48 1678300 -2.15% LXRX Buy or Sell
GE 12.40 12.56 12.16 12.17 94976700 -2.33% GE Buy or Sell
SFLY 70.79 71.13 68.23 68.66 771300 -2.90% SFLY Buy or Sell
CMC 21.08 21.14 20.41 20.46 2875300 -2.94% CMC Buy or Sell
IO 15.00 15.22 14.20 14.50 253900 -3.01% IO Buy or Sell
PDS 3.77 3.80 3.64 3.65 1649800 -3.18% PDS Buy or Sell
MGI 6.15 6.19 5.87 5.89 685800 -3.60% MGI Buy or Sell
BZH 11.61 11.65 11.02 11.20 1855500 -7.13% BZH Buy or Sell
UNFI 31.42 31.45 28.25 30.97 7354515 -8.51% UNFI Buy or Sell
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Buy or Sell


MACD Crossover Screener