Stock Screener


Best Penny Stocks to Buy
4 Monthly Dividend Stocks

MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


7/22/2024
Symbol Chart Open High Low Close Volume % Change
EWD 40.45 40.54 40.27 40.48 101.6K 1.05%
PZZA 41.67 41.74 40.66 41.54 965.4K 0.34%
SQM 40.29 40.29 39.06 39.73 738.3K 0.20%
SPI 0.36 0.40 0.36 0.38 57.6K 0.00%
E 30.58 30.68 30.46 30.55 253.7K -0.10%
GNTX 33.38 33.57 33.01 33.28 1.41M -0.12%
UEC 5.90 5.99 5.81 5.85 5.13M -0.17%
UA 6.61 6.61 6.41 6.53 2.09M -0.31%
AYTU 2.81 2.85 2.75 2.75 7.2K -1.43%
DIS 95.11 95.16 93.49 94.13 13.11M -1.68%
DKS 212.96 212.96 203.59 206.10 1.17M -2.83%
CELH 47.80 48.63 46.60 48.14 10.32M -2.90%
OCFT 1.65 1.68 1.63 1.63 10.1K -2.98%
AQB 1.65 1.67 1.58 1.58 11.9K -3.07%
IQ 3.40 3.43 3.29 3.38 18.74M -3.43%
SJT 4.05 4.09 3.88 3.91 419.8K -3.46%
VUZI 1.32 1.35 1.26 1.26 343.9K -4.55%
APD 262.87 263.00 248.03 248.55 3.87M -5.46%
GO 21.48 21.51 20.32 20.36 2.36M -5.61%

MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies