| FCVT |
 |
First Trust SSI Strategic Convertible Securities ETF |
49.05 |
49.09 |
48.80 |
48.81 |
3.3K |
0.91% |
| CAT |
|
Caterpillar Inc |
803.03 |
806.79 |
791.19 |
800.74 |
680K |
0.57% |
| UAL |
|
United Continental Holdings, Inc. |
106.53 |
107.69 |
104.29 |
107.43 |
3.37M |
0.01% |
| UWMC |
|
UWM Holdings Corporation |
1.11 |
1.11 |
1.07 |
1.10 |
10.54M |
0.00% |
| RAMP |
|
Liveramp Holdings Inc |
37.59 |
37.61 |
37.47 |
37.54 |
790.8K |
-0.08% |
| LEA |
|
Lear Corporation |
118.59 |
118.70 |
117.59 |
118.03 |
146.2K |
-0.40% |
| JOE |
|
The St |
65.81 |
66.28 |
64.85 |
64.91 |
136K |
-0.52% |
| BKU |
|
BankUnited Inc |
42.14 |
42.38 |
41.95 |
42.28 |
303.2K |
-0.77% |
| BHF |
|
Brighthouse Financial Inc |
48.71 |
49.03 |
48.01 |
48.53 |
653.9K |
-0.86% |
| CBT |
|
Cabot Corporation |
75.27 |
75.64 |
74.50 |
74.94 |
112.2K |
-0.90% |
| BLDP |
|
Ballard Power Systems Inc |
1.97 |
1.97 |
1.90 |
1.91 |
2.12M |
-1.55% |
| UTSI |
|
UTStarcom, Inc |
2.22 |
2.23 |
2.19 |
2.22 |
5.3K |
-1.77% |
| LNC |
|
Lincoln National Corporation |
40.48 |
40.66 |
39.76 |
40.22 |
755.9K |
-1.83% |
| HTLD |
|
Heartland Express, Inc |
11.36 |
11.36 |
11.10 |
11.11 |
294.7K |
-2.03% |
| PFSI |
|
Pennymac Financial Services IN |
60.91 |
61.10 |
59.12 |
59.85 |
375.4K |
-2.43% |
| MNKD |
|
MannKind Corporation |
3.40 |
3.41 |
3.23 |
3.30 |
3.98M |
-3.51% |
| HOV |
|
Hovnanian Enterprises, Inc |
109.99 |
110.20 |
105.35 |
105.51 |
33.1K |
-4.16% |
| OLN |
|
Olin Corporation |
15.75 |
15.85 |
14.82 |
14.90 |
3M |
-4.55% |
| GPRE |
|
Green Plains Renewable Energy Inc |
14.97 |
15.15 |
14.23 |
14.34 |
1.27M |
-4.78% |
| BKD |
|
Brookdale Senior Living, Inc |
10.66 |
10.70 |
9.74 |
10.12 |
12.61M |
-7.07% |
| ASTS |
|
AST SpaceMobile Inc |
54.46 |
55.85 |
47.57 |
50.97 |
50.47M |
-10.50% |
| |
| HYFM |
|
Hydrofarm Holdings Group Inc |
0.97 |
1.00 |
0.80 |
0.85 |
220.7K |
-11.46% |
| TMUS |
|
T-Mobile US |
155.51 |
156.89 |
147.90 |
148.59 |
16.96M |
-13.26% |