Stock Screener Login Free Signup




MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


1/24/2020

Symbol Chart Open High Low Close Volume % Change Buy or Sell
DLTR 88.00 88.65 87.34 87.71 4046813 -0.26% DLTR Buy or Sell
HXL 74.91 74.95 73.48 74.22 687000 -0.31% HXL Buy or Sell
CETV 4.47 4.50 4.47 4.48 280100 -0.44% CETV Buy or Sell
TDC 26.83 27.10 26.21 26.47 906600 -0.60% TDC Buy or Sell
AIG 51.67 51.67 50.50 51.06 3227000 -1.07% AIG Buy or Sell
ORLY 437.46 439.12 429.71 430.77 374800 -1.21% ORLY Buy or Sell
PKG 106.71 106.71 104.90 105.65 756300 -1.32% PKG Buy or Sell
VMC 142.65 142.78 139.12 140.52 565200 -1.43% VMC Buy or Sell
MTG 14.00 14.03 13.72 13.78 2113700 -1.64% MTG Buy or Sell
PWR 41.12 41.21 40.19 40.37 583500 -1.80% PWR Buy or Sell
SHO 13.40 13.45 13.02 13.12 1413800 -2.09% SHO Buy or Sell
AHT 2.69 2.69 2.61 2.61 379300 -2.25% AHT Buy or Sell
CVBF 21.55 21.55 21.00 21.11 516718 -2.36% CVBF Buy or Sell
IP 44.56 44.64 43.31 43.53 2823100 -2.53% IP Buy or Sell
HA 29.86 29.86 28.34 29.02 823300 -2.75% HA Buy or Sell
ETM 4.60 4.65 4.45 4.49 388168 -2.81% ETM Buy or Sell
ARNA 46.24 46.34 44.25 44.51 533500 -2.84% ARNA Buy or Sell
HT 13.83 13.85 13.40 13.41 733000 -3.18% HT Buy or Sell
OLN 16.93 16.93 16.29 16.37 1958100 -3.59% OLN Buy or Sell
MVIS 0.75 0.75 0.69 0.70 646200 -4.11% MVIS Buy or Sell
BGG 5.51 5.52 5.15 5.24 1337000 -4.55% BGG Buy or Sell
ERIC 8.39 8.45 8.19 8.33 29561262 -7.24% ERIC Buy or Sell
DFS 78.12 79.19 76.00 76.29 12376122 -11.14% DFS Buy or Sell


Test the Signals MACD Crossover Screener