Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog




stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies


MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
WGO 25.66 26.36 25.61 25.79 376200 0.82% WGO Buy or Sell
SPRT 2.70 2.71 2.66 2.71 292100 0.00% SPRT Buy or Sell
DSU 10.53 10.56 10.48 10.50 168800 -0.28% DSU Buy or Sell
AGNC 17.61 17.72 17.51 17.54 11453600 -0.45% AGNC Buy or Sell
VVR 4.16 4.16 4.12 4.15 822100 -0.48% VVR Buy or Sell
HIX 6.07 6.08 6.02 6.03 270400 -0.50% HIX Buy or Sell
VTA 11.04 11.04 10.97 10.98 269800 -0.54% VTA Buy or Sell
ARE 123.19 124.11 121.47 122.09 700900 -0.60% ARE Buy or Sell
PGF 17.63 17.67 17.59 17.60 437300 -0.79% PGF Buy or Sell
PGX 13.85 13.88 13.78 13.81 2220242 -0.93% PGX Buy or Sell
AHT 4.94 4.99 4.88 4.89 247900 -1.01% AHT Buy or Sell
JQC 7.71 7.71 7.59 7.63 518957 -1.04% JQC Buy or Sell
NCV 6.24 6.24 6.15 6.18 358559 -1.12% NCV Buy or Sell
KRC 69.04 69.51 67.93 68.34 558956 -1.14% KRC Buy or Sell
NCR 26.18 26.28 25.69 25.91 784941 -1.45% NCR Buy or Sell
RMD 104.09 104.33 101.38 102.57 1261600 -1.55% RMD Buy or Sell
DIA 253.61 253.78 248.84 249.86 4386700 -1.65% DIA Buy or Sell
RUTH 25.80 25.85 24.74 25.54 386400 -1.66% RUTH Buy or Sell
NCZ 5.36 5.39 5.30 5.31 313447 -1.67% NCZ Buy or Sell
GILD 69.07 69.24 67.65 68.01 8616100 -1.72% GILD Buy or Sell
USA 5.86 5.89 5.74 5.76 977500 -1.87% USA Buy or Sell
UNM 36.08 36.30 35.19 35.41 2873000 -1.94% UNM Buy or Sell
WOR 42.11 42.26 41.01 41.40 266200 -1.99% WOR Buy or Sell
BX 32.39 32.45 31.70 31.80 5298600 -2.03% BX Buy or Sell
LOW 93.31 93.90 90.58 91.35 5865669 -2.04% LOW Buy or Sell
RTH 103.07 103.37 100.74 100.96 69900 -2.12% RTH Buy or Sell
IBB 104.68 105.05 101.88 102.80 1648832 -2.14% IBB Buy or Sell
EGOV 13.33 13.33 12.96 13.03 764100 -2.18% EGOV Buy or Sell
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Buy or Sell
CETV 3.31 3.34 3.21 3.23 61600 -2.42% CETV Buy or Sell
XLY 106.12 106.43 103.47 103.77 6743400 -2.44% XLY Buy or Sell
ADS 197.50 199.11 192.18 192.98 522800 -2.56% ADS Buy or Sell
IVW 162.82 162.82 158.42 158.87 1005836 -2.74% IVW Buy or Sell
VFC 82.01 82.53 79.32 80.01 1959000 -2.77% VFC Buy or Sell
VUG 145.67 145.67 141.59 142.01 955700 -2.82% VUG Buy or Sell
APH 88.38 88.61 85.79 86.16 1811400 -2.94% APH Buy or Sell
IWF 141.38 141.40 137.31 137.70 2328737 -2.95% IWF Buy or Sell
BCO 67.60 67.80 65.07 65.59 448300 -2.97% BCO Buy or Sell
NKE 74.69 74.75 71.86 72.52 6449068 -2.97% NKE Buy or Sell
MANT 57.14 58.24 54.97 55.45 162635 -3.06% MANT Buy or Sell
ASML 168.25 168.54 163.39 163.59 1475500 -3.20% ASML Buy or Sell
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Buy or Sell
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Buy or Sell
MGM 26.61 26.72 25.57 25.67 6607784 -3.42% MGM Buy or Sell
MAT 13.73 13.94 13.22 13.25 3071306 -3.50% MAT Buy or Sell
ATI 26.85 26.88 25.63 25.99 1385100 -3.63% ATI Buy or Sell
A 64.67 64.96 62.40 62.61 3400200 -3.66% A Buy or Sell
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Buy or Sell
V 140.47 140.57 134.25 134.76 16350800 -3.87% V Buy or Sell
VLO 82.67 82.86 79.53 80.69 3924600 -3.88% VLO Buy or Sell
IYW 172.21 172.21 165.73 166.17 618762 -4.10% IYW Buy or Sell
LOGI 34.06 34.09 33.03 33.09 266547 -4.39% LOGI Buy or Sell
FFIV 177.62 177.68 168.95 169.54 866700 -4.63% FFIV Buy or Sell
DPZ 263.62 265.52 249.52 252.07 790700 -4.74% DPZ Buy or Sell
MA 199.04 199.40 188.55 189.28 4448581 -4.90% MA Buy or Sell
SNPS 90.22 90.22 85.44 85.71 1197500 -4.91% SNPS Buy or Sell
CAR 29.72 30.06 28.43 28.47 2102900 -5.04% CAR Buy or Sell
AMZN 1577.01 1581.19 1503.36 1512.29 7746900 -5.09% AMZN Buy or Sell
GBX 47.85 48.28 45.45 45.76 434600 -5.18% GBX Buy or Sell
AMKR 6.57 6.58 6.26 6.28 951700 -5.42% AMKR Buy or Sell
EGLE 4.67 4.77 4.39 4.46 335500 -5.51% EGLE Buy or Sell
ILMN 320.30 320.74 300.30 301.59 1353123 -5.73% ILMN Buy or Sell
INTU 210.05 211.15 196.27 199.24 3103269 -5.77% INTU Buy or Sell
SIG 56.53 57.77 52.69 53.12 896100 -6.33% SIG Buy or Sell
NCS 12.06 12.12 11.28 11.38 443091 -6.41% NCS Buy or Sell
CPST 0.75 0.76 0.72 0.72 399800 -6.49% CPST Buy or Sell
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Buy or Sell
ISRG 517.48 519.46 480.02 482.67 1106752 -6.92% ISRG Buy or Sell
HAE 110.87 110.97 102.53 102.85 566700 -7.18% HAE Buy or Sell
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Buy or Sell
ARWR 13.32 13.55 12.16 12.21 2037500 -8.81% ARWR Buy or Sell
ETM 7.10 7.16 6.35 6.37 2868300 -10.16% ETM Buy or Sell


MACD Crossover Screener

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener