| OLN |
 |
Olin Corporation |
41.29 |
41.46 |
40.85 |
41.27 |
970.3K |
0.63% |
| MTH |
|
Meritage Homes Corporation |
185.00 |
185.03 |
179.19 |
180.61 |
381.7K |
0.44% |
| KBH |
|
KB Home |
80.21 |
80.37 |
77.72 |
78.53 |
883.7K |
0.20% |
| SQM |
|
Sociedad Quimica y Minera (ADR) |
38.47 |
38.60 |
37.91 |
38.06 |
571.7K |
0.13% |
| SHLS |
|
Shoals Technologies Group Inc |
4.75 |
4.76 |
4.63 |
4.65 |
784.7K |
0.00% |
| PII |
|
Polaris Industries Inc |
64.84 |
66.76 |
63.23 |
63.63 |
805.5K |
-0.08% |
| MOS |
|
The Mosaic Company |
25.73 |
25.91 |
25.33 |
25.58 |
3.24M |
-0.12% |
| SRET |
|
G-X Super Dividend REIT ETF |
20.93 |
21.09 |
20.00 |
20.90 |
33.9K |
-0.24% |
| GRBK |
|
Green Brick Partners |
68.92 |
69.30 |
66.92 |
67.79 |
200.6K |
-0.25% |
| XLB |
|
Materials SPDR (ETF) |
92.50 |
92.63 |
91.87 |
91.91 |
3.57M |
-0.39% |
| IYM |
|
iShares Dow Jones US Basic Mater |
144.25 |
144.25 |
142.94 |
143.09 |
18.3K |
-0.41% |
| INSG |
|
Inseego Corp |
10.91 |
11.32 |
10.84 |
10.99 |
173.6K |
-0.45% |
| DOW |
|
The Dow Chemical Company |
42.31 |
42.54 |
41.73 |
41.99 |
8.62M |
-0.47% |
| MGM |
|
MGM MIRAGE |
37.37 |
37.82 |
36.56 |
36.66 |
5.29M |
-0.49% |
| FLWS |
|
1-800-FLOWERS |
8.01 |
8.08 |
7.84 |
7.87 |
209.5K |
-0.51% |
| BWA |
|
BorgWarner Inc |
34.49 |
34.49 |
33.50 |
33.80 |
2.29M |
-0.56% |
| UYM |
|
ProShares Ultra Basic Materials (ETF) |
27.44 |
27.50 |
27.15 |
27.16 |
12.4K |
-0.59% |
| DTE |
|
DTE Energy Company |
122.50 |
122.65 |
121.15 |
121.57 |
1.38M |
-0.69% |
| DHI |
|
D |
161.94 |
163.13 |
157.83 |
158.51 |
2.26M |
-0.73% |
| ENS |
|
EnerSys |
95.65 |
95.94 |
94.00 |
94.71 |
214K |
-0.79% |
| PHM |
|
Pulte Homes, Inc |
129.95 |
130.73 |
125.37 |
126.82 |
1.67M |
-0.82% |
| FXC |
|
CurrencyShares Canadian Dollar Trust |
69.29 |
69.29 |
69.00 |
69.08 |
27.6K |
-0.83% |
| COMT |
|
Copernic Inc. |
25.78 |
25.84 |
25.68 |
25.73 |
137.9K |
-0.89% |
| FE |
|
FirstEnergy Corp |
41.27 |
41.35 |
40.93 |
40.97 |
1.9M |
-0.90% |
| EXPD |
|
Expeditors International of Washington |
121.31 |
121.44 |
119.13 |
119.28 |
974.5K |
-0.97% |
| BDX |
|
Becton, Dickinson and Co |
221.02 |
222.08 |
219.35 |
220.02 |
2.79M |
-1.00% |
| BCX |
|
Blackrock Resources |
9.35 |
9.35 |
9.16 |
9.20 |
162.1K |
-1.08% |
| VIPS |
|
Vipshop Holdings Ltd |
13.48 |
13.63 |
13.03 |
13.09 |
2.05M |
-1.13% |
| JOE |
|
The St |
49.31 |
49.38 |
48.08 |
48.29 |
303.9K |
-1.23% |
| ONDS |
|
Ondas Holdings Inc |
0.75 |
0.76 |
0.68 |
0.76 |
1.67M |
-1.30% |
| CCI |
|
Crown Castle International Corp |
103.94 |
104.00 |
101.40 |
101.85 |
2.96M |
-1.42% |
| CI |
|
CIGNA Corporation |
323.47 |
323.92 |
315.15 |
317.81 |
1.71M |
-1.49% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
105.43 |
106.00 |
103.51 |
103.85 |
1.12M |
-1.50% |
| TWI |
|
Titan International, Inc |
7.16 |
7.21 |
6.83 |
6.95 |
731.3K |
-1.56% |
| PLD |
|
ProLogis |
113.02 |
114.44 |
111.72 |
112.00 |
3.65M |
-1.57% |
| ADM |
|
Archer Daniels Midland Company |
52.50 |
52.50 |
51.25 |
51.42 |
2.77M |
-1.64% |
| AEP |
|
American Electric Power Company, Inc |
97.18 |
97.43 |
95.66 |
95.85 |
2.58M |
-1.64% |
| KBR |
|
KBR, Inc |
60.61 |
60.74 |
58.89 |
59.40 |
1.51M |
-1.66% |
| DUK |
|
Duke Energy Corporation |
113.84 |
114.35 |
111.95 |
112.10 |
2.81M |
-1.68% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
43.07 |
43.07 |
42.03 |
42.07 |
9.32M |
-1.68% |
| ELP |
|
Companhia Paranaense de Energia (ADR) |
6.38 |
6.39 |
6.24 |
6.32 |
380.9K |
-1.71% |
| USO |
|
United States Oil Fund LP (ETF) |
70.62 |
70.71 |
69.99 |
70.24 |
3.04M |
-1.72% |
| NGG |
|
National Grid plc (ADR) |
62.16 |
62.21 |
61.20 |
61.28 |
385.3K |
-1.73% |
| ED |
|
Consolidated Edison, Inc |
96.50 |
96.68 |
94.32 |
94.82 |
2.75M |
-1.74% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
14.11 |
14.11 |
13.95 |
13.99 |
930.4K |
-1.82% |
| PBF |
|
PBF Energy Inc |
31.02 |
31.02 |
29.86 |
30.22 |
1.48M |
-1.88% |
| MELI |
|
MercadoLibre, Inc |
1977.97 |
1994.75 |
1943.47 |
1947.18 |
310.9K |
-1.90% |
| REXR |
|
Rexford Industrial Realty Inc |
40.98 |
41.16 |
39.85 |
40.03 |
2.6M |
-1.91% |
| CNI |
|
Canadian National Railway (USA) |
109.36 |
109.50 |
106.88 |
106.96 |
1.49M |
-2.15% |
| SUP |
|
Superior Industries International Inc |
2.32 |
2.39 |
2.21 |
2.24 |
39.5K |
-2.18% |
| BG |
|
Bunge Limited |
86.60 |
86.63 |
83.87 |
84.00 |
1.9M |
-2.55% |
| CVS |
|
CVS Caremark Corporation |
57.00 |
57.15 |
55.24 |
55.29 |
9.62M |
-2.76% |
| ES |
|
EnergySolutions, Inc |
61.65 |
61.88 |
59.67 |
59.78 |
2.55M |
-3.02% |
| GEL |
|
Genesis Energy, L |
11.35 |
11.43 |
11.03 |
11.04 |
516.8K |
-3.07% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.29 |
8.36 |
8.03 |
8.03 |
935.8K |
-3.25% |
| EQNR |
|
Equinor ASA |
23.78 |
23.78 |
23.19 |
23.23 |
2.75M |
-3.69% |
| CVE |
|
Cenovus Energy Inc (ADR) |
15.50 |
15.51 |
14.95 |
15.02 |
6.29M |
-3.96% |
| UBER |
|
Uber Technologies Inc |
66.45 |
67.10 |
65.78 |
65.97 |
15.31M |
-4.13% |
| RGR |
|
Sturm, Ruger & Company |
37.63 |
37.72 |
35.61 |
36.03 |
274.1K |
-4.23% |
| DQ |
|
Daqo New Energy Corp. |
19.98 |
20.00 |
18.02 |
18.08 |
2.16M |
-7.94% |
| SWBI |
|
Smith & Wesson Brands Inc |
11.39 |
11.42 |
10.43 |
10.96 |
2.68M |
-20.92% |