MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
AFL		35.14	35.65	35.03	35.57	4404000	0.79%	AFL Buy or Sell
XOM		41.16	42.17	40.91	42.05	32102500	0.43%	XOM Buy or Sell
RRD		1.15	1.16	1.12	1.13	692700	0.00%	RRD Buy or Sell
SCS		10.63	10.75	10.47	10.73	502800	-0.28%	SCS Buy or Sell
LOPE		89.94	90.30	88.41	88.74	325330	-0.36%	LOPE Buy or Sell
DNP		10.94	10.94	10.76	10.82	325600	-0.46%	DNP Buy or Sell
HAE		88.17	88.55	86.94	87.66	552500	-0.61%	HAE Buy or Sell
OII		5.62	5.80	5.49	5.62	1672800	-0.71%	OII Buy or Sell
PBH		37.48	37.59	36.53	37.19	357800	-1.04%	PBH Buy or Sell
HP		17.81	17.94	17.16	17.83	2521800	-1.22%	HP Buy or Sell
MYL		16.30	16.36	15.88	16.11	2985400	-1.35%	MYL Buy or Sell
SYY		53.17	53.45	52.21	52.85	3070000	-1.38%	SYY Buy or Sell
AXP		94.31	94.45	92.23	93.32	4052100	-1.41%	AXP Buy or Sell
WFC		24.50	24.66	24.08	24.26	45507500	-1.58%	WFC Buy or Sell
MDU		21.21	21.42	20.65	20.98	3817770	-1.64%	MDU Buy or Sell
IXC		18.97	18.97	18.57	18.82	1471449	-1.67%	IXC Buy or Sell
C		50.26	50.31	49.37	50.01	22459500	-1.69%	C Buy or Sell
CVS		63.79	63.90	62.29	62.90	9171400	-1.72%	CVS Buy or Sell
OLN		11.41	11.49	11.08	11.24	2204700	-1.75%	OLN Buy or Sell
AMX		12.78	12.84	12.51	12.64	2102900	-1.79%	AMX Buy or Sell
VNO		35.07	35.07	33.85	34.52	3944600	-2.04%	VNO Buy or Sell
BXS		21.24	21.28	20.52	20.93	449800	-2.24%	BXS Buy or Sell
LEE		0.87	0.88	0.86	0.86	96490	-2.27%	LEE Buy or Sell
RES		3.03	3.06	2.88	2.97	1846800	-2.62%	RES Buy or Sell
CVX		83.25	84.10	81.51	84.00	19100400	-2.63%	CVX Buy or Sell
BDC		32.13	32.33	30.83	31.60	393400	-2.68%	BDC Buy or Sell
IVR		3.18	3.21	3.01	3.07	8678985	-3.46%	IVR Buy or Sell
PBCT		11.00	11.06	10.75	10.79	13710000	-4.00%	PBCT Buy or Sell
MERC		7.54	7.75	7.30	7.45	240422	-4.24%	MERC Buy or Sell
AXAS		0.21	0.23	0.20	0.20	6650993	-4.76%	AXAS Buy or Sell
ERJ		6.11	6.11	5.78	5.78	3084100	-5.40%	ERJ Buy or Sell
EPR		30.21	30.59	28.25	28.63	1374200	-5.45%	EPR Buy or Sell
SHOO		22.07	22.37	21.05	21.18	1330300	-5.49%	SHOO Buy or Sell
MAC		8.09	8.16	7.62	7.63	6588734	-6.50%	MAC Buy or Sell
X		7.35	7.40	6.63	6.66	25071000	-9.51%	X Buy or Sell
SM		3.49	3.49	2.45	2.95	19353400	-15.23%	SM Buy or Sell