Stock Screener Free Signup



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


5/19/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
QGEN 43.85 45.06 43.81 44.45 1390400 1.11% QGEN Buy or Sell
OTIS 71.26 73.49 71.21 72.59 1780500 0.53% OTIS Buy or Sell
ENTG 104.90 108.28 102.96 105.52 982400 0.21% ENTG Buy or Sell
MAN 88.18 90.26 87.47 89.47 338900 0.18% MAN Buy or Sell
UHS 117.75 120.55 116.73 118.89 774500 -0.16% UHS Buy or Sell
TWO 5.00 5.06 4.95 5.00 5578100 -0.20% TWO Buy or Sell
ESI 19.81 20.26 19.70 19.93 1189500 -0.25% ESI Buy or Sell
FB 191.20 195.29 189.60 191.29 24418400 -0.49% FB Buy or Sell
D 82.29 82.43 80.85 82.21 4932200 -0.54% D Buy or Sell
VVNT 5.34 5.54 5.30 5.36 610600 -0.56% VVNT Buy or Sell
IGD 5.52 5.61 5.50 5.53 213100 -0.72% IGD Buy or Sell
CRI 77.96 79.66 77.44 78.51 958600 -0.78% CRI Buy or Sell
L 62.71 63.33 61.62 62.94 1253200 -0.82% L Buy or Sell
DVY 124.08 125.16 122.98 124.03 1128600 -0.87% DVY Buy or Sell
HSIC 83.03 83.79 82.15 82.87 715400 -1.00% HSIC Buy or Sell
CDW 162.52 164.21 158.91 161.95 949400 -1.09% CDW Buy or Sell
UMBF 87.63 89.02 87.18 87.45 271600 -1.21% UMBF Buy or Sell
BAC 34.29 34.84 34.25 34.45 46933800 -1.23% BAC Buy or Sell
ITW 201.11 203.65 198.91 200.80 1603400 -1.27% ITW Buy or Sell
FDP 24.32 24.50 23.90 24.27 164200 -1.30% FDP Buy or Sell
VAC 139.11 142.66 138.72 139.33 540400 -1.35% VAC Buy or Sell
JBHT 162.29 164.08 156.93 160.62 1397400 -1.37% JBHT Buy or Sell
NLY 6.32 6.41 6.27 6.27 61130600 -1.42% NLY Buy or Sell
HOPE 13.80 13.96 13.69 13.75 1329500 -1.43% HOPE Buy or Sell
PHK 5.60 5.63 5.51 5.53 475100 -1.43% PHK Buy or Sell
SNX 97.66 98.60 96.46 96.50 269300 -1.56% SNX Buy or Sell
TEX 32.45 33.12 32.02 32.39 681200 -1.64% TEX Buy or Sell
CB 205.41 206.37 199.36 203.88 2535200 -1.65% CB Buy or Sell
BPOP 76.59 77.99 75.83 76.48 563400 -1.71% BPOP Buy or Sell
WBS 45.51 46.36 45.17 45.53 936900 -1.77% WBS Buy or Sell
FLWS 9.96 10.20 9.82 9.89 955100 -1.88% FLWS Buy or Sell
FRT 112.22 114.01 110.82 111.21 382000 -1.99% FRT Buy or Sell
BUD 54.43 54.79 53.94 54.06 1225400 -2.12% BUD Buy or Sell
LHX 237.85 238.94 229.72 232.74 1246300 -2.15% LHX Buy or Sell
SPWH 9.05 9.16 8.86 9.00 651500 -2.17% SPWH Buy or Sell
EWBC 68.92 69.94 68.11 68.36 1018500 -2.18% EWBC Buy or Sell
UTZ 13.28 13.55 13.09 13.12 443000 -2.24% UTZ Buy or Sell
AMP 255.03 261.01 253.20 253.92 730000 -2.31% AMP Buy or Sell
XHR 18.39 18.89 18.01 18.21 959800 -2.31% XHR Buy or Sell
PDCO 31.01 31.19 30.39 30.60 793100 -2.49% PDCO Buy or Sell
IBCP 18.84 19.06 18.63 18.65 78000 -2.51% IBCP Buy or Sell
UPS 170.16 171.21 165.34 167.39 4381400 -2.81% UPS Buy or Sell
AEG 5.02 5.08 4.99 5.04 8531200 -2.89% AEG Buy or Sell
HPQ 36.37 36.63 35.07 35.73 13846600 -3.04% HPQ Buy or Sell
SKX 36.50 37.10 35.70 35.90 1456700 -3.10% SKX Buy or Sell
NTAP 69.42 69.79 66.10 68.26 3337900 -3.49% NTAP Buy or Sell
NXGN 18.81 19.08 17.99 18.27 466000 -3.54% NXGN Buy or Sell
MAC 11.95 12.32 11.72 11.84 3812400 -3.66% MAC Buy or Sell
UNP 219.43 220.30 212.72 216.50 5428000 -3.77% UNP Buy or Sell
AVGO 558.00 560.75 538.96 546.21 3487400 -4.27% AVGO Buy or Sell
CDEV 7.27 7.65 6.87 6.93 28686600 -7.48% CDEV Buy or Sell
CSCO 43.06 43.93 41.02 41.72 97346600 -13.73% CSCO Buy or Sell
CIG 2.24 2.31 2.24 2.28 7529500 -20.56% CIG Buy or Sell

Trade Triangle For Profits

Test The Signals

MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days