MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Buy or Sell
CYH		10.00	10.27	9.78	10.11	1696900	0.60%	CYH Buy or Sell
SUNW		6.04	6.24	5.78	5.87	2267000	0.17%	SUNW Buy or Sell
ADT		8.24	8.33	8.16	8.21	773300	0.00%	ADT Buy or Sell
MYGN		30.53	31.25	30.17	30.64	504000	-0.03%	MYGN Buy or Sell
SHOP		1364.00	1379.17	1336.11	1361.12	1447800	-0.19%	SHOP Buy or Sell
ZKIN		2.65	2.80	2.56	2.61	446300	-0.38%	ZKIN Buy or Sell
CBD		4.73	4.79	4.62	4.66	965500	-0.43%	CBD Buy or Sell
OTIS		80.67	80.83	79.49	79.72	2896600	-0.69%	OTIS Buy or Sell
SLS		8.66	8.73	8.46	8.55	60300	-0.93%	SLS Buy or Sell
PTCT		35.60	35.93	35.21	35.45	611800	-0.95%	PTCT Buy or Sell
IDCC		66.68	67.57	65.79	65.96	123700	-1.02%	IDCC Buy or Sell
GPRO		8.64	8.69	8.53	8.56	1916000	-1.04%	GPRO Buy or Sell
FB		314.19	319.25	312.06	312.22	29735500	-1.14%	FB Buy or Sell
SIRI		6.04	6.06	5.94	5.96	19131800	-1.16%	SIRI Buy or Sell
OZON		46.33	46.85	45.93	46.01	658200	-1.22%	OZON Buy or Sell
MYOV		20.07	20.14	19.21	19.63	898500	-1.31%	MYOV Buy or Sell
CTVA		42.46	42.55	42.07	42.11	2147200	-1.40%	CTVA Buy or Sell
BFLY		10.21	10.38	10.05	10.10	1325800	-1.46%	BFLY Buy or Sell
DOYU		3.35	3.40	3.23	3.30	1966900	-1.49%	DOYU Buy or Sell
MDRX		13.32	13.48	13.10	13.19	772300	-1.49%	MDRX Buy or Sell
WYY		5.16	5.21	5.12	5.12	20700	-1.54%	WYY Buy or Sell
ALLE		129.61	131.13	127.10	127.39	788100	-1.62%	ALLE Buy or Sell
CTXS		96.93	97.53	94.94	94.98	693000	-1.68%	CTXS Buy or Sell
DBI		13.17	13.19	12.91	12.97	644200	-1.82%	DBI Buy or Sell
VRM		19.54	19.65	19.00	19.11	1650500	-2.15%	VRM Buy or Sell
SRCL		67.76	68.65	66.28	66.35	474000	-2.24%	SRCL Buy or Sell
PETQ		23.94	24.12	23.31	23.42	346900	-2.34%	PETQ Buy or Sell
B		41.67	41.67	40.70	40.74	182600	-2.51%	B Buy or Sell
RADA		10.35	10.39	10.10	10.10	243400	-2.51%	RADA Buy or Sell
ELTK		5.40	5.60	5.24	5.32	12900	-2.56%	ELTK Buy or Sell
CSPR		3.83	3.87	3.70	3.71	783800	-2.62%	CSPR Buy or Sell
DLX		35.81	35.81	34.25	34.96	329600	-2.81%	DLX Buy or Sell
RLAY		31.58	31.58	28.88	30.25	564700	-2.86%	RLAY Buy or Sell
KAR		15.20	15.21	14.66	14.73	2722000	-2.90%	KAR Buy or Sell
KMB		133.61	133.88	128.98	129.26	2703000	-3.01%	KMB Buy or Sell
LAD		324.10	325.93	310.37	317.19	543300	-3.06%	LAD Buy or Sell
SWM		35.86	36.05	34.64	34.77	87400	-3.07%	SWM Buy or Sell
PKX		65.99	65.99	64.66	64.66	188100	-3.20%	PKX Buy or Sell
TDS		19.18	19.18	18.24	18.64	1761400	-3.22%	TDS Buy or Sell
GLW		36.48	36.70	35.24	35.39	7190100	-3.25%	GLW Buy or Sell
SPWH		17.78	17.79	16.83	17.20	2338300	-3.26%	SPWH Buy or Sell
GKOS		44.00	44.10	42.69	42.78	221900	-3.39%	GKOS Buy or Sell
FOSL		11.96	11.96	11.59	11.62	230100	-3.41%	FOSL Buy or Sell
BTN		3.11	3.19	3.00	3.06	102200	-3.47%	BTN Buy or Sell
JMIA		18.31	18.79	17.64	17.64	2594800	-3.50%	JMIA Buy or Sell
TRU		113.45	113.54	108.47	109.50	1785500	-3.61%	TRU Buy or Sell
FLWS		29.70	30.00	28.17	28.52	584800	-3.65%	FLWS Buy or Sell
FVRR		183.99	184.16	173.81	176.95	837200	-3.83%	FVRR Buy or Sell
ATNF		5.34	5.60	5.15	5.18	344500	-3.90%	ATNF Buy or Sell
EYES		2.79	2.80	2.67	2.68	709900	-3.94%	EYES Buy or Sell
CURI		10.26	10.54	9.89	9.89	565700	-3.98%	CURI Buy or Sell
TPIC		32.51	33.51	30.64	30.90	1275500	-4.01%	TPIC Buy or Sell
KTOS		22.50	22.50	21.46	21.48	804500	-4.11%	KTOS Buy or Sell
BIIB		270.17	270.60	259.63	259.95	1275500	-4.12%	BIIB Buy or Sell
KOSS		16.60	16.66	15.97	16.01	160500	-4.19%	KOSS Buy or Sell
HIMS		7.89	7.92	7.39	7.44	1791800	-4.25%	HIMS Buy or Sell
API		25.90	25.90	24.35	24.70	718100	-4.41%	API Buy or Sell
GRPN		22.12	22.31	21.25	21.32	1102200	-4.48%	GRPN Buy or Sell
FF		7.53	7.53	7.12	7.12	282100	-4.56%	FF Buy or Sell
DOW		58.58	58.58	55.90	56.00	11504900	-4.62%	DOW Buy or Sell
PBI		7.04	7.07	6.71	6.72	2529000	-4.68%	PBI Buy or Sell
SPPI		1.89	1.89	1.79	1.80	2644900	-4.76%	SPPI Buy or Sell
CLVS		4.37	4.37	4.12	4.12	3277500	-5.29%	CLVS Buy or Sell
MVIS		8.74	8.79	8.18	8.27	5160200	-5.92%	MVIS Buy or Sell
FIS		121.55	122.06	113.34	114.21	8854600	-6.69%	FIS Buy or Sell
ACCO		8.70	8.93	8.24	8.30	1102600	-7.05%	ACCO Buy or Sell
GPN		155.00	155.22	142.32	144.13	4497900	-7.59%	GPN Buy or Sell
ALEC		23.35	23.56	21.52	21.61	549000	-7.69%	ALEC Buy or Sell
GRMN		158.59	158.59	145.31	146.21	1802200	-8.79%	GRMN Buy or Sell
FISV		107.00	107.33	95.48	98.83	19429300	-10.02%	FISV Buy or Sell