Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
FNF 37.06 37.45 36.97 37.23 983600 0.40% FNF Stock Predictions
DSU 11.15 11.15 11.11 11.14 97700 0.18% DSU Stock Predictions
UGL 35.73 35.92 35.68 35.86 9994 -0.17% UGL Stock Predictions
C-J 27.79 27.79 27.66 27.68 27900 -0.40% C-J Stock Predictions
IVR 16.15 16.18 16.01 16.05 582400 -0.50% IVR Stock Predictions
MOO 62.33 62.33 61.97 62.01 14837 -0.51% MOO Stock Predictions
GDXJ 32.43 32.52 32.24 32.28 5803348 -0.77% GDXJ Stock Predictions
PXD 182.05 183.44 179.50 183.00 1350251 -0.84% PXD Stock Predictions
KOL 15.63 15.65 15.51 15.57 1250700 -0.89% KOL Stock Predictions
DE 137.63 137.94 135.42 136.27 3722700 -0.95% DE Stock Predictions
IYT 190.97 191.59 186.44 187.89 225255 -1.01% IYT Stock Predictions
BHP 48.67 48.71 48.06 48.48 2100600 -1.30% BHP Stock Predictions
VGR 19.10 19.10 18.72 18.78 820300 -1.42% VGR Stock Predictions
BID 56.41 56.63 55.15 55.50 149800 -1.51% BID Stock Predictions
KSU 106.90 107.36 104.13 104.95 721100 -1.56% KSU Stock Predictions
PPG 103.85 104.03 101.91 102.37 2072624 -1.56% PPG Stock Predictions
FDP 44.11 44.14 43.38 43.39 99700 -1.63% FDP Stock Predictions
SCS 14.10 14.10 13.60 13.80 541100 -1.78% SCS Stock Predictions
BBL 43.30 43.38 42.71 43.08 1532900 -1.85% BBL Stock Predictions
CEO 163.09 163.69 160.61 161.87 101100 -2.26% CEO Stock Predictions
GWW 309.38 311.00 300.97 302.92 934400 -2.43% GWW Stock Predictions
AGCO 60.34 60.54 58.47 58.59 740600 -2.96% AGCO Stock Predictions
DVAX 15.05 15.10 14.60 14.65 966600 -2.98% DVAX Stock Predictions
NGD 2.00 2.01 1.95 1.95 3483592 -2.99% NGD Stock Predictions
FOE 20.97 21.21 20.17 20.23 406400 -3.80% FOE Stock Predictions
OMN 10.25 10.25 9.65 9.70 89416 -4.90% OMN Stock Predictions
HK 3.88 3.95 3.73 3.73 4134600 -5.81% HK Stock Predictions
INFN 9.66 9.66 8.91 8.94 1993500 -7.07% INFN Stock Predictions
AMRN 3.06 3.10 2.74 2.78 6018700 -8.85% AMRN Stock Predictions
MACD Crossover Screener