MACD Bearish Cross Down
MACD Crossover Below 0 is a MACD bearish screener to find a list of stocks with a bearish MACD cross down below 0. The list of MACD crossover below 0 is useful for swing traders and day traders to find bearish stocks to short.
To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.
MACD Crossover Below 0
The list of MACD crossover below 0 list includes stocks from the S&P 500 and Dow 30 companies as well as penny stocks that are trading at low prices.
6/15/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EPV |
 |
ProShares UltraShort FTSE Europe |
18.42 |
18.42 |
17.96 |
18.30 |
19K |
-0.76% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
4.81 |
4.83 |
4.78 |
4.79 |
691.2K |
-0.83% |
| THO |
|
Thor Industries, Inc |
78.01 |
80.02 |
75.63 |
75.99 |
500.8K |
-1.53% |
| ARLP |
|
Alliance Resource Partners, L |
24.88 |
25.00 |
24.60 |
24.60 |
269K |
-1.68% |
| MAT |
|
Mattel, Inc |
14.75 |
14.90 |
14.27 |
14.36 |
2.62M |
-1.91% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
52.91 |
52.98 |
52.55 |
52.59 |
12.1K |
-1.96% |
| EWU |
|
iShares MSCI United Kingdom ETF |
47.13 |
47.49 |
46.16 |
46.18 |
1.15M |
-2.10% |
| EWA |
|
iShares MSCI Australia ETF |
28.98 |
29.04 |
28.55 |
28.60 |
3.28M |
-2.16% |
| HLX |
|
Helix Energy Solutions Group Inc |
9.65 |
9.65 |
9.41 |
9.51 |
754K |
-2.46% |
| RELX |
|
Relx Plc |
33.85 |
33.90 |
32.71 |
32.84 |
2.13M |
-2.67% |
| BP |
|
BP plc (ADR) |
41.25 |
42.07 |
40.93 |
41.59 |
5.69M |
-2.76% |
| LOPE |
|
Grand Canyon Education, Inc |
146.78 |
150.12 |
141.55 |
143.11 |
229.2K |
-2.92% |
| ASO |
|
AirShares EU Carbon Allowances Fund(ETF) |
51.55 |
52.00 |
49.10 |
49.34 |
939.4K |
-3.24% |
| CVX |
|
Chevron Corporation |
184.00 |
184.18 |
177.76 |
180.41 |
5.21M |
-3.64% |
| JBGS |
|
Jbg Smith Properties |
14.82 |
14.86 |
14.09 |
14.13 |
514.4K |
-3.94% |
| COP |
|
ConocoPhillips |
114.80 |
114.93 |
110.73 |
112.30 |
5.71M |
-3.99% |
| SBAC |
|
SBA Communications Corporation |
205.82 |
205.82 |
189.33 |
195.89 |
1.44M |
-4.32% |
| GBDC |
|
Golub Capital BDC LLC |
13.17 |
13.17 |
12.71 |
12.72 |
1.13M |
-4.43% |
| GEL |
|
Genesis Energy, L |
15.05 |
15.05 |
14.35 |
14.37 |
953.7K |
-4.45% |
| PBF |
|
PBF Energy Inc |
40.56 |
40.87 |
38.81 |
39.67 |
1.25M |
-5.30% |
| SD |
|
SandRidge Energy Inc |
14.92 |
14.92 |
14.20 |
14.21 |
167.7K |
-5.58% |
| |
| MUR |
|
Murphy Oil Corporation |
37.31 |
37.97 |
36.20 |
36.44 |
845.9K |
-6.16% |
| SSL |
|
Sasol Limited (ADR) |
12.11 |
12.25 |
11.30 |
11.39 |
1.81M |
-12.38% |
| FOX |
|
Fox Corp Cl B |
58.73 |
58.74 |
48.31 |
49.95 |
4.99M |
-15.25% |
| FOXA |
|
Fox Corp Cl A |
65.95 |
65.95 |
53.25 |
54.76 |
24.15M |
-16.84% |
Free Dividend Stock Screener
MACD Crossover Screener
| |