#1 Free Indicator Revealed
Monthly Dividend Stock
MACD Bearish Cross Down
MACD Crossover Below 0 is a MACD bearish screener to find a list of stocks with a bearish MACD cross down below 0. The list of MACD crossover below 0 is useful for swing traders and day traders to find bearish stocks to short.
To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.
MACD Crossover Below 0
The list of MACD crossover below 0 list includes stocks from the S&P 500 and Dow 30 companies as well as penny stocks that are trading at low prices.
7/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CODX |
 |
Co-Diagnostics Inc |
0.25 |
0.26 |
0.24 |
0.25 |
470.1K |
0.00% |
| TMUS |
|
T-Mobile US |
228.38 |
229.11 |
226.10 |
227.76 |
3.09M |
-0.17% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.84 |
5.84 |
5.78 |
5.82 |
821.1K |
-0.34% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
80.79 |
81.00 |
80.40 |
80.81 |
16.77M |
-0.37% |
| ELS |
|
Equity Lifestyle Properties, Inc |
61.49 |
61.70 |
61.01 |
61.51 |
1.11M |
-0.50% |
| TSN |
|
Tyson Foods, Inc |
54.64 |
54.64 |
53.58 |
54.22 |
3.15M |
-0.77% |
| ADP |
|
Automatic Data Processing |
305.43 |
305.70 |
301.84 |
302.62 |
569.7K |
-1.05% |
| TWO |
|
Two Harbors Investment Corp |
10.29 |
10.37 |
10.21 |
10.28 |
1.75M |
-1.25% |
| MMC |
|
Marsh & McLennan Companies, Inc |
213.79 |
214.22 |
211.38 |
211.74 |
2.08M |
-1.38% |
| NTNX |
|
Nutanix Inc |
73.60 |
73.89 |
72.09 |
72.40 |
2.06M |
-1.64% |
| WOW |
|
Wideopenwest Inc |
4.02 |
4.02 |
3.93 |
3.95 |
306.1K |
-1.74% |
| TEO |
|
Telecom Argentina S |
8.61 |
8.70 |
8.38 |
8.47 |
244.9K |
-1.85% |
| CRM |
|
Salesforce |
262.58 |
262.95 |
257.26 |
258.07 |
6.92M |
-2.24% |
| CGNT |
|
Cognyte Software Ltd |
9.01 |
9.02 |
8.78 |
8.83 |
170.1K |
-2.32% |
| NNOX |
|
Nano-X Imaging Ltd |
5.12 |
5.14 |
5.00 |
5.06 |
1M |
-2.32% |
| WIX |
|
Wix.com Ltd |
154.75 |
156.50 |
150.20 |
152.27 |
680.2K |
-2.36% |
| ZTS |
|
Zoetis Inc Cl A |
157.32 |
157.63 |
154.71 |
154.96 |
2.27M |
-2.42% |
| ISRG |
|
Intuitive Surgical, Inc |
522.87 |
522.87 |
508.13 |
512.06 |
2.88M |
-2.66% |
| EXAS |
|
EXACT Sciences Corporation |
53.05 |
53.81 |
51.76 |
51.91 |
1.71M |
-2.95% |
| CHKP |
|
Check Point Software Technologies Ltd |
222.28 |
222.44 |
214.44 |
214.69 |
614.9K |
-2.97% |
| OKTA |
|
Okta Inc Cl A |
94.23 |
94.61 |
91.40 |
91.56 |
3.06M |
-3.02% |
| TGLS |
|
Tecnoglass Inc |
76.13 |
76.55 |
74.11 |
74.45 |
211.4K |
-3.09% |
| FSLY |
|
Fastly Inc |
6.86 |
6.88 |
6.66 |
6.71 |
2M |
-3.17% |
| ALSN |
|
Allison Transmission Holdings |
94.37 |
94.85 |
91.51 |
91.53 |
912.8K |
-4.17% |
| SPT |
|
Sprout Social Inc Cl A |
19.55 |
19.64 |
18.75 |
18.85 |
413.3K |
-4.56% |
| PTON |
|
Peloton Interactive Inc |
6.68 |
6.68 |
6.36 |
6.38 |
7.34M |
-5.06% |
| DXC |
|
Dxc Technology Company |
14.81 |
14.98 |
14.24 |
14.30 |
1.78M |
-5.36% |
| TEAM |
|
TechTeam Global, Inc |
200.00 |
201.49 |
186.25 |
187.01 |
3.55M |
-6.52% |
MACD Crossover Screener
|