	Signup	Login

Stock Gainers & Losers

52 week low stocks

List of All Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks

Trading Tools

MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol	Open	High	Low	Close	Volume	% Change	Stock Prediction
FNF	37.06	37.45	36.97	37.23	983600	0.40%	FNF Stock Predictions
DSU	11.15	11.15	11.11	11.14	97700	0.18%	DSU Stock Predictions
UGL	35.73	35.92	35.68	35.86	9994	-0.17%	UGL Stock Predictions
C-J	27.79	27.79	27.66	27.68	27900	-0.40%	C-J Stock Predictions
IVR	16.15	16.18	16.01	16.05	582400	-0.50%	IVR Stock Predictions
MOO	62.33	62.33	61.97	62.01	14837	-0.51%	MOO Stock Predictions
GDXJ	32.43	32.52	32.24	32.28	5803348	-0.77%	GDXJ Stock Predictions
PXD	182.05	183.44	179.50	183.00	1350251	-0.84%	PXD Stock Predictions
KOL	15.63	15.65	15.51	15.57	1250700	-0.89%	KOL Stock Predictions
DE	137.63	137.94	135.42	136.27	3722700	-0.95%	DE Stock Predictions
IYT	190.97	191.59	186.44	187.89	225255	-1.01%	IYT Stock Predictions
BHP	48.67	48.71	48.06	48.48	2100600	-1.30%	BHP Stock Predictions
VGR	19.10	19.10	18.72	18.78	820300	-1.42%	VGR Stock Predictions
BID	56.41	56.63	55.15	55.50	149800	-1.51%	BID Stock Predictions
KSU	106.90	107.36	104.13	104.95	721100	-1.56%	KSU Stock Predictions
PPG	103.85	104.03	101.91	102.37	2072624	-1.56%	PPG Stock Predictions
FDP	44.11	44.14	43.38	43.39	99700	-1.63%	FDP Stock Predictions
SCS	14.10	14.10	13.60	13.80	541100	-1.78%	SCS Stock Predictions
BBL	43.30	43.38	42.71	43.08	1532900	-1.85%	BBL Stock Predictions
CEO	163.09	163.69	160.61	161.87	101100	-2.26%	CEO Stock Predictions
GWW	309.38	311.00	300.97	302.92	934400	-2.43%	GWW Stock Predictions
AGCO	60.34	60.54	58.47	58.59	740600	-2.96%	AGCO Stock Predictions
DVAX	15.05	15.10	14.60	14.65	966600	-2.98%	DVAX Stock Predictions
NGD	2.00	2.01	1.95	1.95	3483592	-2.99%	NGD Stock Predictions
FOE	20.97	21.21	20.17	20.23	406400	-3.80%	FOE Stock Predictions
OMN	10.25	10.25	9.65	9.70	89416	-4.90%	OMN Stock Predictions
HK	3.88	3.95	3.73	3.73	4134600	-5.81%	HK Stock Predictions
INFN	9.66	9.66	8.91	8.94	1993500	-7.07%	INFN Stock Predictions
AMRN	3.06	3.10	2.74	2.78	6018700	-8.85%	AMRN Stock Predictions

MACD Crossover Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of All Stocks

Trading Tools

MACD Bearish Cross Down