Stock Screener Login Free Signup



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


7/22/2019

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CHS 3.26 3.36 3.21 3.25 1481900 -0.31% CHS Buy or Sell
PAYX 84.65 85.05 84.06 84.09 1733391 -0.56% PAYX Buy or Sell
UTHR 75.50 75.66 74.65 74.85 357300 -0.62% UTHR Buy or Sell
HIW 42.73 42.91 42.29 42.32 445800 -0.63% HIW Buy or Sell
ETH 20.73 20.73 20.34 20.49 155800 -0.68% ETH Buy or Sell
TIF 92.68 93.01 90.74 91.73 1333000 -1.01% TIF Buy or Sell
SINA 40.44 40.69 39.56 39.88 902800 -1.38% SINA Buy or Sell
OLN 21.11 21.22 20.68 20.84 1779753 -1.47% OLN Buy or Sell
URBN 22.75 23.08 22.29 22.40 1799100 -1.62% URBN Buy or Sell
AEL 26.50 26.71 25.91 26.00 269700 -2.00% AEL Buy or Sell
HOV 6.60 6.76 6.25 6.49 233600 -2.11% HOV Buy or Sell
CYTX 0.23 0.24 0.23 0.23 234100 -4.17% CYTX Buy or Sell
CBB 4.11 4.17 3.78 3.88 569200 -4.67% CBB Buy or Sell
LINC 2.00 2.03 1.91 1.91 16292 -4.98% LINC Buy or Sell
BC 43.55 44.13 42.94 43.40 2705100 -5.07% BC Buy or Sell
MNI 2.39 2.60 2.20 2.22 43700 -10.48% MNI Buy or Sell


MACD Crossover Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies