Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Buy or Sell
WGO 25.66 26.36 25.61 25.79 376200 0.82% WGO Buy or Sell
SPRT 2.70 2.71 2.66 2.71 292100 0.00% SPRT Buy or Sell
DSU 10.53 10.56 10.48 10.50 168800 -0.28% DSU Buy or Sell
AGNC 17.61 17.72 17.51 17.54 11453600 -0.45% AGNC Buy or Sell
VVR 4.16 4.16 4.12 4.15 822100 -0.48% VVR Buy or Sell
HIX 6.07 6.08 6.02 6.03 270400 -0.50% HIX Buy or Sell
VTA 11.04 11.04 10.97 10.98 269800 -0.54% VTA Buy or Sell
ARE 123.19 124.11 121.47 122.09 700900 -0.60% ARE Buy or Sell
PGF 17.63 17.67 17.59 17.60 437300 -0.79% PGF Buy or Sell
PGX 13.85 13.88 13.78 13.81 2220242 -0.93% PGX Buy or Sell
AHT 4.94 4.99 4.88 4.89 247900 -1.01% AHT Buy or Sell
JQC 7.71 7.71 7.59 7.63 518957 -1.04% JQC Buy or Sell
NCV 6.24 6.24 6.15 6.18 358559 -1.12% NCV Buy or Sell
KRC 69.04 69.51 67.93 68.34 558956 -1.14% KRC Buy or Sell
NCR 26.18 26.28 25.69 25.91 784941 -1.45% NCR Buy or Sell
RMD 104.09 104.33 101.38 102.57 1261600 -1.55% RMD Buy or Sell
DIA 253.61 253.78 248.84 249.86 4386700 -1.65% DIA Buy or Sell
RUTH 25.80 25.85 24.74 25.54 386400 -1.66% RUTH Buy or Sell
NCZ 5.36 5.39 5.30 5.31 313447 -1.67% NCZ Buy or Sell
GILD 69.07 69.24 67.65 68.01 8616100 -1.72% GILD Buy or Sell
USA 5.86 5.89 5.74 5.76 977500 -1.87% USA Buy or Sell
UNM 36.08 36.30 35.19 35.41 2873000 -1.94% UNM Buy or Sell
WOR 42.11 42.26 41.01 41.40 266200 -1.99% WOR Buy or Sell
BX 32.39 32.45 31.70 31.80 5298600 -2.03% BX Buy or Sell
LOW 93.31 93.90 90.58 91.35 5865669 -2.04% LOW Buy or Sell
RTH 103.07 103.37 100.74 100.96 69900 -2.12% RTH Buy or Sell
IBB 104.68 105.05 101.88 102.80 1648832 -2.14% IBB Buy or Sell
EGOV 13.33 13.33 12.96 13.03 764100 -2.18% EGOV Buy or Sell
TSM 36.64 36.68 35.96 36.05 15404200 -2.22% TSM Buy or Sell
CETV 3.31 3.34 3.21 3.23 61600 -2.42% CETV Buy or Sell
XLY 106.12 106.43 103.47 103.77 6743400 -2.44% XLY Buy or Sell
ADS 197.50 199.11 192.18 192.98 522800 -2.56% ADS Buy or Sell
IVW 162.82 162.82 158.42 158.87 1005836 -2.74% IVW Buy or Sell
VFC 82.01 82.53 79.32 80.01 1959000 -2.77% VFC Buy or Sell
VUG 145.67 145.67 141.59 142.01 955700 -2.82% VUG Buy or Sell
APH 88.38 88.61 85.79 86.16 1811400 -2.94% APH Buy or Sell
IWF 141.38 141.40 137.31 137.70 2328737 -2.95% IWF Buy or Sell
BCO 67.60 67.80 65.07 65.59 448300 -2.97% BCO Buy or Sell
NKE 74.69 74.75 71.86 72.52 6449068 -2.97% NKE Buy or Sell
MANT 57.14 58.24 54.97 55.45 162635 -3.06% MANT Buy or Sell
ASML 168.25 168.54 163.39 163.59 1475500 -3.20% ASML Buy or Sell
QQQ 166.74 166.90 161.54 162.06 66490300 -3.25% QQQ Buy or Sell
MSFT 108.27 108.56 103.55 104.62 43317294 -3.39% MSFT Buy or Sell
MGM 26.61 26.72 25.57 25.67 6607784 -3.42% MGM Buy or Sell
MAT 13.73 13.94 13.22 13.25 3071306 -3.50% MAT Buy or Sell
ATI 26.85 26.88 25.63 25.99 1385100 -3.63% ATI Buy or Sell
A 64.67 64.96 62.40 62.61 3400200 -3.66% A Buy or Sell
XLK 67.89 67.96 65.43 65.61 19389400 -3.81% XLK Buy or Sell
V 140.47 140.57 134.25 134.76 16350800 -3.87% V Buy or Sell
VLO 82.67 82.86 79.53 80.69 3924600 -3.88% VLO Buy or Sell
IYW 172.21 172.21 165.73 166.17 618762 -4.10% IYW Buy or Sell
LOGI 34.06 34.09 33.03 33.09 266547 -4.39% LOGI Buy or Sell
FFIV 177.62 177.68 168.95 169.54 866700 -4.63% FFIV Buy or Sell
DPZ 263.62 265.52 249.52 252.07 790700 -4.74% DPZ Buy or Sell
MA 199.04 199.40 188.55 189.28 4448581 -4.90% MA Buy or Sell
SNPS 90.22 90.22 85.44 85.71 1197500 -4.91% SNPS Buy or Sell
CAR 29.72 30.06 28.43 28.47 2102900 -5.04% CAR Buy or Sell
AMZN 1577.01 1581.19 1503.36 1512.29 7746900 -5.09% AMZN Buy or Sell
GBX 47.85 48.28 45.45 45.76 434600 -5.18% GBX Buy or Sell
AMKR 6.57 6.58 6.26 6.28 951700 -5.42% AMKR Buy or Sell
EGLE 4.67 4.77 4.39 4.46 335500 -5.51% EGLE Buy or Sell
ILMN 320.30 320.74 300.30 301.59 1353123 -5.73% ILMN Buy or Sell
INTU 210.05 211.15 196.27 199.24 3103269 -5.77% INTU Buy or Sell
SIG 56.53 57.77 52.69 53.12 896100 -6.33% SIG Buy or Sell
NCS 12.06 12.12 11.28 11.38 443091 -6.41% NCS Buy or Sell
CPST 0.75 0.76 0.72 0.72 399800 -6.49% CPST Buy or Sell
QLD 79.59 79.72 74.62 75.07 2320000 -6.58% QLD Buy or Sell
ISRG 517.48 519.46 480.02 482.67 1106752 -6.92% ISRG Buy or Sell
HAE 110.87 110.97 102.53 102.85 566700 -7.18% HAE Buy or Sell
KERX 2.91 2.97 2.69 2.70 1504599 -8.78% KERX Buy or Sell
ARWR 13.32 13.55 12.16 12.21 2037500 -8.81% ARWR Buy or Sell
ETM 7.10 7.16 6.35 6.37 2868300 -10.16% ETM Buy or Sell


MACD Crossover Screener