Stock Screener


#1 Secret Indicator Revealed
Trading Success With 1 Pattern

MACD Bearish Cross Down

MACD Crossover Below 0 is a MACD bearish screener to find a list of stocks with a bearish MACD cross down below 0. The list of MACD crossover below 0 is useful for swing traders and day traders to find bearish stocks to short. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

MACD Crossover Below 0

The list of MACD crossover below 0 list includes stocks from the S&P 500 and Dow 30 companies as well as penny stocks that are trading at low prices.


12/6/2024
Symbol Chart Company Open High Low Close Volume % Change
OLN Olin Corporation 41.29 41.46 40.85 41.27 970.3K 0.63%
MTH Meritage Homes Corporation 185.00 185.03 179.19 180.61 381.7K 0.44%
KBH KB Home 80.21 80.37 77.72 78.53 883.7K 0.20%
SQM Sociedad Quimica y Minera (ADR) 38.47 38.60 37.91 38.06 571.7K 0.13%
SHLS Shoals Technologies Group Inc 4.75 4.76 4.63 4.65 784.7K 0.00%
PII Polaris Industries Inc 64.84 66.76 63.23 63.63 805.5K -0.08%
MOS The Mosaic Company 25.73 25.91 25.33 25.58 3.24M -0.12%
SRET G-X Super Dividend REIT ETF 20.93 21.09 20.00 20.90 33.9K -0.24%
GRBK Green Brick Partners 68.92 69.30 66.92 67.79 200.6K -0.25%
XLB Materials SPDR (ETF) 92.50 92.63 91.87 91.91 3.57M -0.39%
IYM iShares Dow Jones US Basic Mater 144.25 144.25 142.94 143.09 18.3K -0.41%
INSG Inseego Corp 10.91 11.32 10.84 10.99 173.6K -0.45%
DOW The Dow Chemical Company 42.31 42.54 41.73 41.99 8.62M -0.47%
MGM MGM MIRAGE 37.37 37.82 36.56 36.66 5.29M -0.49%
FLWS 1-800-FLOWERS 8.01 8.08 7.84 7.87 209.5K -0.51%
BWA BorgWarner Inc 34.49 34.49 33.50 33.80 2.29M -0.56%
UYM ProShares Ultra Basic Materials (ETF) 27.44 27.50 27.15 27.16 12.4K -0.59%
DTE DTE Energy Company 122.50 122.65 121.15 121.57 1.38M -0.69%
DHI D 161.94 163.13 157.83 158.51 2.26M -0.73%
ENS EnerSys 95.65 95.94 94.00 94.71 214K -0.79%
PHM Pulte Homes, Inc 129.95 130.73 125.37 126.82 1.67M -0.82%
FXC CurrencyShares Canadian Dollar Trust 69.29 69.29 69.00 69.08 27.6K -0.83%
COMT Copernic Inc. 25.78 25.84 25.68 25.73 137.9K -0.89%
FE FirstEnergy Corp 41.27 41.35 40.93 40.97 1.9M -0.90%
EXPD Expeditors International of Washington 121.31 121.44 119.13 119.28 974.5K -0.97%
BDX Becton, Dickinson and Co 221.02 222.08 219.35 220.02 2.79M -1.00%
BCX Blackrock Resources 9.35 9.35 9.16 9.20 162.1K -1.08%
VIPS Vipshop Holdings Ltd 13.48 13.63 13.03 13.09 2.05M -1.13%
JOE The St 49.31 49.38 48.08 48.29 303.9K -1.23%
ONDS Ondas Holdings Inc 0.75 0.76 0.68 0.76 1.67M -1.30%
CCI Crown Castle International Corp 103.94 104.00 101.40 101.85 2.96M -1.42%
CI CIGNA Corporation 323.47 323.92 315.15 317.81 1.71M -1.49%
ARE Alexandria Real Estate Equities, Inc 105.43 106.00 103.51 103.85 1.12M -1.50%
TWI Titan International, Inc 7.16 7.21 6.83 6.95 731.3K -1.56%
PLD ProLogis 113.02 114.44 111.72 112.00 3.65M -1.57%
ADM Archer Daniels Midland Company 52.50 52.50 51.25 51.42 2.77M -1.64%
AEP American Electric Power Company, Inc 97.18 97.43 95.66 95.85 2.58M -1.64%
KBR KBR, Inc 60.61 60.74 58.89 59.40 1.51M -1.66%
DUK Duke Energy Corporation 113.84 114.35 111.95 112.10 2.81M -1.68%
FCX Freeport-McMoRan Copper & Gold Inc 43.07 43.07 42.03 42.07 9.32M -1.68%
ELP Companhia Paranaense de Energia (ADR) 6.38 6.39 6.24 6.32 380.9K -1.71%
USO United States Oil Fund LP (ETF) 70.62 70.71 69.99 70.24 3.04M -1.72%
NGG National Grid plc (ADR) 62.16 62.21 61.20 61.28 385.3K -1.73%
ED Consolidated Edison, Inc 96.50 96.68 94.32 94.82 2.75M -1.74%
DBO PowerShares DB Oil Fund (ETF) 14.11 14.11 13.95 13.99 930.4K -1.82%
PBF PBF Energy Inc 31.02 31.02 29.86 30.22 1.48M -1.88%
MELI MercadoLibre, Inc 1977.97 1994.75 1943.47 1947.18 310.9K -1.90%
REXR Rexford Industrial Realty Inc 40.98 41.16 39.85 40.03 2.6M -1.91%
CNI Canadian National Railway (USA) 109.36 109.50 106.88 106.96 1.49M -2.15%
SUP Superior Industries International Inc 2.32 2.39 2.21 2.24 39.5K -2.18%
BG Bunge Limited 86.60 86.63 83.87 84.00 1.9M -2.55%
CVS CVS Caremark Corporation 57.00 57.15 55.24 55.29 9.62M -2.76%
ES EnergySolutions, Inc 61.65 61.88 59.67 59.78 2.55M -3.02%
GEL Genesis Energy, L 11.35 11.43 11.03 11.04 516.8K -3.07%
ARCO Arcos Dorados Holdings Inc 8.29 8.36 8.03 8.03 935.8K -3.25%
EQNR Equinor ASA 23.78 23.78 23.19 23.23 2.75M -3.69%
CVE Cenovus Energy Inc (ADR) 15.50 15.51 14.95 15.02 6.29M -3.96%
UBER Uber Technologies Inc 66.45 67.10 65.78 65.97 15.31M -4.13%
RGR Sturm, Ruger & Company 37.63 37.72 35.61 36.03 274.1K -4.23%
DQ Daqo New Energy Corp. 19.98 20.00 18.02 18.08 2.16M -7.94%
SWBI Smith & Wesson Brands Inc 11.39 11.42 10.43 10.96 2.68M -20.92%


MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Best Pattern For Trading Signal
#1 Secret Indicator Revealed




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies