Stock Screener Login Free Signup




MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


10/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Buy or Sell
CYH 10.00 10.27 9.78 10.11 1696900 0.60% CYH Buy or Sell
SUNW 6.04 6.24 5.78 5.87 2267000 0.17% SUNW Buy or Sell
ADT 8.24 8.33 8.16 8.21 773300 0.00% ADT Buy or Sell
MYGN 30.53 31.25 30.17 30.64 504000 -0.03% MYGN Buy or Sell
SHOP 1364.00 1379.17 1336.11 1361.12 1447800 -0.19% SHOP Buy or Sell
ZKIN 2.65 2.80 2.56 2.61 446300 -0.38% ZKIN Buy or Sell
CBD 4.73 4.79 4.62 4.66 965500 -0.43% CBD Buy or Sell
OTIS 80.67 80.83 79.49 79.72 2896600 -0.69% OTIS Buy or Sell
SLS 8.66 8.73 8.46 8.55 60300 -0.93% SLS Buy or Sell
PTCT 35.60 35.93 35.21 35.45 611800 -0.95% PTCT Buy or Sell
IDCC 66.68 67.57 65.79 65.96 123700 -1.02% IDCC Buy or Sell
GPRO 8.64 8.69 8.53 8.56 1916000 -1.04% GPRO Buy or Sell
FB 314.19 319.25 312.06 312.22 29735500 -1.14% FB Buy or Sell
SIRI 6.04 6.06 5.94 5.96 19131800 -1.16% SIRI Buy or Sell
OZON 46.33 46.85 45.93 46.01 658200 -1.22% OZON Buy or Sell
MYOV 20.07 20.14 19.21 19.63 898500 -1.31% MYOV Buy or Sell
CTVA 42.46 42.55 42.07 42.11 2147200 -1.40% CTVA Buy or Sell
BFLY 10.21 10.38 10.05 10.10 1325800 -1.46% BFLY Buy or Sell
DOYU 3.35 3.40 3.23 3.30 1966900 -1.49% DOYU Buy or Sell
MDRX 13.32 13.48 13.10 13.19 772300 -1.49% MDRX Buy or Sell
WYY 5.16 5.21 5.12 5.12 20700 -1.54% WYY Buy or Sell
ALLE 129.61 131.13 127.10 127.39 788100 -1.62% ALLE Buy or Sell
CTXS 96.93 97.53 94.94 94.98 693000 -1.68% CTXS Buy or Sell
DBI 13.17 13.19 12.91 12.97 644200 -1.82% DBI Buy or Sell
VRM 19.54 19.65 19.00 19.11 1650500 -2.15% VRM Buy or Sell
SRCL 67.76 68.65 66.28 66.35 474000 -2.24% SRCL Buy or Sell
PETQ 23.94 24.12 23.31 23.42 346900 -2.34% PETQ Buy or Sell
B 41.67 41.67 40.70 40.74 182600 -2.51% B Buy or Sell
RADA 10.35 10.39 10.10 10.10 243400 -2.51% RADA Buy or Sell
ELTK 5.40 5.60 5.24 5.32 12900 -2.56% ELTK Buy or Sell
CSPR 3.83 3.87 3.70 3.71 783800 -2.62% CSPR Buy or Sell
DLX 35.81 35.81 34.25 34.96 329600 -2.81% DLX Buy or Sell
RLAY 31.58 31.58 28.88 30.25 564700 -2.86% RLAY Buy or Sell
KAR 15.20 15.21 14.66 14.73 2722000 -2.90% KAR Buy or Sell
KMB 133.61 133.88 128.98 129.26 2703000 -3.01% KMB Buy or Sell
LAD 324.10 325.93 310.37 317.19 543300 -3.06% LAD Buy or Sell
SWM 35.86 36.05 34.64 34.77 87400 -3.07% SWM Buy or Sell
PKX 65.99 65.99 64.66 64.66 188100 -3.20% PKX Buy or Sell
TDS 19.18 19.18 18.24 18.64 1761400 -3.22% TDS Buy or Sell
GLW 36.48 36.70 35.24 35.39 7190100 -3.25% GLW Buy or Sell
SPWH 17.78 17.79 16.83 17.20 2338300 -3.26% SPWH Buy or Sell
GKOS 44.00 44.10 42.69 42.78 221900 -3.39% GKOS Buy or Sell
FOSL 11.96 11.96 11.59 11.62 230100 -3.41% FOSL Buy or Sell
BTN 3.11 3.19 3.00 3.06 102200 -3.47% BTN Buy or Sell
JMIA 18.31 18.79 17.64 17.64 2594800 -3.50% JMIA Buy or Sell
TRU 113.45 113.54 108.47 109.50 1785500 -3.61% TRU Buy or Sell
FLWS 29.70 30.00 28.17 28.52 584800 -3.65% FLWS Buy or Sell
FVRR 183.99 184.16 173.81 176.95 837200 -3.83% FVRR Buy or Sell
ATNF 5.34 5.60 5.15 5.18 344500 -3.90% ATNF Buy or Sell
EYES 2.79 2.80 2.67 2.68 709900 -3.94% EYES Buy or Sell
CURI 10.26 10.54 9.89 9.89 565700 -3.98% CURI Buy or Sell
TPIC 32.51 33.51 30.64 30.90 1275500 -4.01% TPIC Buy or Sell
KTOS 22.50 22.50 21.46 21.48 804500 -4.11% KTOS Buy or Sell
BIIB 270.17 270.60 259.63 259.95 1275500 -4.12% BIIB Buy or Sell
KOSS 16.60 16.66 15.97 16.01 160500 -4.19% KOSS Buy or Sell
HIMS 7.89 7.92 7.39 7.44 1791800 -4.25% HIMS Buy or Sell
API 25.90 25.90 24.35 24.70 718100 -4.41% API Buy or Sell
GRPN 22.12 22.31 21.25 21.32 1102200 -4.48% GRPN Buy or Sell
FF 7.53 7.53 7.12 7.12 282100 -4.56% FF Buy or Sell
DOW 58.58 58.58 55.90 56.00 11504900 -4.62% DOW Buy or Sell
PBI 7.04 7.07 6.71 6.72 2529000 -4.68% PBI Buy or Sell
SPPI 1.89 1.89 1.79 1.80 2644900 -4.76% SPPI Buy or Sell
CLVS 4.37 4.37 4.12 4.12 3277500 -5.29% CLVS Buy or Sell
MVIS 8.74 8.79 8.18 8.27 5160200 -5.92% MVIS Buy or Sell
FIS 121.55 122.06 113.34 114.21 8854600 -6.69% FIS Buy or Sell
ACCO 8.70 8.93 8.24 8.30 1102600 -7.05% ACCO Buy or Sell
GPN 155.00 155.22 142.32 144.13 4497900 -7.59% GPN Buy or Sell
ALEC 23.35 23.56 21.52 21.61 549000 -7.69% ALEC Buy or Sell
GRMN 158.59 158.59 145.31 146.21 1802200 -8.79% GRMN Buy or Sell
FISV 107.00 107.33 95.48 98.83 19429300 -10.02% FISV Buy or Sell



MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software