MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.

10/4/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Buy or Sell
WAT	265.97	268.01	262.18	267.76	356000	1.04%	WAT Buy or Sell
CBSH	46.28	46.62	45.75	46.60	819500	0.76%	CBSH Buy or Sell
ARCB	98.76	99.23	97.84	98.91	218900	0.66%	ARCB Buy or Sell
BECN	74.89	75.98	74.43	75.25	224000	0.41%	BECN Buy or Sell
SHC	14.58	14.63	14.30	14.57	1451100	0.14%	SHC Buy or Sell
IQ	4.48	4.55	4.38	4.47	7612500	-0.22%	IQ Buy or Sell
PAG	158.69	159.67	156.09	158.44	270800	-0.23%	PAG Buy or Sell
CRI	66.48	66.48	65.44	66.06	327500	-0.44%	CRI Buy or Sell
HTHT	37.47	37.95	37.16	37.47	764900	-0.45%	HTHT Buy or Sell
GD	220.23	221.88	217.32	219.33	886400	-0.64%	GD Buy or Sell
IAC	49.16	49.23	48.21	48.61	1005600	-0.76%	IAC Buy or Sell
TSP	1.33	1.35	1.30	1.31	333300	-0.76%	TSP Buy or Sell
ATHM	29.15	29.39	28.71	29.02	391400	-0.85%	ATHM Buy or Sell
ROL	35.19	35.99	34.93	35.96	4893100	-0.85%	ROL Buy or Sell
PII	99.10	99.75	96.94	98.33	658600	-0.90%	PII Buy or Sell
LVS	44.67	45.03	43.85	44.22	4087200	-1.14%	LVS Buy or Sell
SIEN	2.32	2.38	2.16	2.34	35100	-1.27%	SIEN Buy or Sell
VXRT	0.71	0.73	0.68	0.70	857800	-1.41%	VXRT Buy or Sell
SJT	6.80	6.81	6.61	6.67	248200	-1.48%	SJT Buy or Sell
NUVB	1.27	1.28	1.24	1.24	282000	-1.59%	NUVB Buy or Sell
CTMX	1.23	1.23	1.18	1.22	125200	-1.61%	CTMX Buy or Sell
EB	9.64	9.65	9.31	9.43	605800	-1.67%	EB Buy or Sell
GLSI	8.45	8.74	8.45	8.47	10800	-1.74%	GLSI Buy or Sell
DSX	3.38	3.40	3.30	3.32	400100	-2.35%	DSX Buy or Sell
TGTX	7.92	7.93	7.72	7.75	2259700	-2.64%	TGTX Buy or Sell
NOC	430.79	431.75	420.12	422.29	900100	-2.77%	NOC Buy or Sell
SSL	12.54	12.61	12.33	12.44	384500	-2.89%	SSL Buy or Sell
PLCE	24.42	25.03	23.55	23.56	409100	-3.13%	PLCE Buy or Sell
LHX	168.10	168.53	162.85	163.78	2109200	-3.25%	LHX Buy or Sell
IBRX	1.43	1.43	1.31	1.39	2942800	-3.47%	IBRX Buy or Sell
TNK	38.70	38.70	37.39	37.74	347300	-3.82%	TNK Buy or Sell
PLTK	9.79	9.82	9.24	9.39	1408100	-4.18%	PLTK Buy or Sell
FATE	1.84	1.86	1.72	1.76	1418600	-4.35%	FATE Buy or Sell
GOEV	0.44	0.45	0.42	0.43	14678987	-4.44%	GOEV Buy or Sell
COMM	3.11	3.12	2.86	2.90	2133000	-5.54%	COMM Buy or Sell
NTCT	28.02	28.10	25.91	26.10	1024200	-7.02%	NTCT Buy or Sell
WTI	4.10	4.15	3.76	3.80	6159500	-8.87%	WTI Buy or Sell
AAOI	10.34	10.55	8.79	8.91	3008600	-13.66%	AAOI Buy or Sell
ATEN	10.75	11.78	10.04	11.04	4031000	-27.22%	ATEN Buy or Sell

MACD Crossover Screener

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	~~$29.99/Month~~ FREE
	Limited Time Only
	Free Signup

Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days

MACD Bearish Cross Down

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies