Stock Screener Login Free Signup


MACD Bearish Cross Down

List of stocks with a bearish MACD cross down. To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.


7/31/2020
Symbol Chart Open High Low Close Volume % Change Buy or Sell
AFL 35.14 35.65 35.03 35.57 4404000 0.79% AFL Buy or Sell
XOM 41.16 42.17 40.91 42.05 32102500 0.43% XOM Buy or Sell
RRD 1.15 1.16 1.12 1.13 692700 0.00% RRD Buy or Sell
SCS 10.63 10.75 10.47 10.73 502800 -0.28% SCS Buy or Sell
LOPE 89.94 90.30 88.41 88.74 325330 -0.36% LOPE Buy or Sell
DNP 10.94 10.94 10.76 10.82 325600 -0.46% DNP Buy or Sell
HAE 88.17 88.55 86.94 87.66 552500 -0.61% HAE Buy or Sell
OII 5.62 5.80 5.49 5.62 1672800 -0.71% OII Buy or Sell
PBH 37.48 37.59 36.53 37.19 357800 -1.04% PBH Buy or Sell
HP 17.81 17.94 17.16 17.83 2521800 -1.22% HP Buy or Sell
MYL 16.30 16.36 15.88 16.11 2985400 -1.35% MYL Buy or Sell
SYY 53.17 53.45 52.21 52.85 3070000 -1.38% SYY Buy or Sell
AXP 94.31 94.45 92.23 93.32 4052100 -1.41% AXP Buy or Sell
WFC 24.50 24.66 24.08 24.26 45507500 -1.58% WFC Buy or Sell
MDU 21.21 21.42 20.65 20.98 3817770 -1.64% MDU Buy or Sell
IXC 18.97 18.97 18.57 18.82 1471449 -1.67% IXC Buy or Sell
C 50.26 50.31 49.37 50.01 22459500 -1.69% C Buy or Sell
CVS 63.79 63.90 62.29 62.90 9171400 -1.72% CVS Buy or Sell
OLN 11.41 11.49 11.08 11.24 2204700 -1.75% OLN Buy or Sell
AMX 12.78 12.84 12.51 12.64 2102900 -1.79% AMX Buy or Sell
VNO 35.07 35.07 33.85 34.52 3944600 -2.04% VNO Buy or Sell
BXS 21.24 21.28 20.52 20.93 449800 -2.24% BXS Buy or Sell
LEE 0.87 0.88 0.86 0.86 96490 -2.27% LEE Buy or Sell
RES 3.03 3.06 2.88 2.97 1846800 -2.62% RES Buy or Sell
CVX 83.25 84.10 81.51 84.00 19100400 -2.63% CVX Buy or Sell
BDC 32.13 32.33 30.83 31.60 393400 -2.68% BDC Buy or Sell
IVR 3.18 3.21 3.01 3.07 8678985 -3.46% IVR Buy or Sell
PBCT 11.00 11.06 10.75 10.79 13710000 -4.00% PBCT Buy or Sell
MERC 7.54 7.75 7.30 7.45 240422 -4.24% MERC Buy or Sell
AXAS 0.21 0.23 0.20 0.20 6650993 -4.76% AXAS Buy or Sell
ERJ 6.11 6.11 5.78 5.78 3084100 -5.40% ERJ Buy or Sell
EPR 30.21 30.59 28.25 28.63 1374200 -5.45% EPR Buy or Sell
SHOO 22.07 22.37 21.05 21.18 1330300 -5.49% SHOO Buy or Sell
MAC 8.09 8.16 7.62 7.63 6588734 -6.50% MAC Buy or Sell
X 7.35 7.40 6.63 6.66 25071000 -9.51% X Buy or Sell
SM 3.49 3.49 2.45 2.95 19353400 -15.23% SM Buy or Sell


Test the Signals

MACD Crossover Screener

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software