MACD Bearish Cross Down
MACD Crossover Below 0 is a MACD bearish screener to find a list of stocks with a bearish MACD cross down below 0. The list of MACD crossover below 0 is useful for swing traders and day traders to find bearish stocks to short.
To learn how to trade the MACD indicator, read How Does the MACD Indicator Work.
MACD Crossover Below 0
The list of MACD crossover below 0 list includes stocks from the S&P 500 and Dow 30 companies as well as penny stocks that are trading at low prices.
4/28/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SSNC |
 |
SS&C Technologies Holdings, Inc. |
73.33 |
75.15 |
72.45 |
73.38 |
1.87M |
0.95% |
| GLPI |
|
Gaming & Leisure |
47.52 |
47.95 |
46.98 |
47.76 |
2.34M |
0.04% |
| PEG |
|
Public Service Enterprise Group Inc |
80.82 |
81.34 |
80.27 |
80.90 |
3.62M |
-0.16% |
| DOC |
|
Physicians Realty Trust |
17.79 |
17.84 |
17.53 |
17.75 |
6.62M |
-0.45% |
| CNI |
|
Canadian National Railway (USA) |
97.44 |
98.09 |
96.05 |
96.52 |
1.12M |
-0.60% |
| UTZ |
|
Utz Brands Inc |
13.33 |
13.41 |
13.05 |
13.20 |
748.8K |
-1.35% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.75 |
13.84 |
13.45 |
13.51 |
374.1K |
-1.75% |
| CRI |
|
Carters, Inc |
33.12 |
34.07 |
32.40 |
32.90 |
2.4M |
-2.86% |
| VERU |
|
Veru Inc |
0.53 |
0.55 |
0.51 |
0.52 |
543.5K |
-3.70% |
| EC |
|
Ecopetrol S |
8.78 |
8.78 |
8.42 |
8.47 |
3.87M |
-8.83% |
| SPOK |
|
Spok Holdings Inc |
14.65 |
14.70 |
13.55 |
13.82 |
534.2K |
-9.14% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.15 |
4.28 |
3.83 |
3.84 |
3.97M |
-12.93% |
MACD Crossover Screener
|