Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Bullish Harami Stocks

Bullish harami stocks scanner to find a list of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. It is a powerful candlestick patterns for both swing trading and day trading.

Bullish Harami Screener

Bullish Harami Screener is updated each day after market close. You will find the latest stocks with bullish harami pattern in this page.

9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Technical Analysis
MOND 3.64 4.55 3.60 4.38 3040400 25.86% MOND Technical Analysis
CAMP 0.35 0.48 0.29 0.40 4993900 17.65% CAMP Technical Analysis
VAXX 1.33 1.61 1.30 1.38 501800 9.52% VAXX Technical Analysis
CGC 0.81 0.87 0.76 0.84 72153894 9.09% CGC Technical Analysis
ASUR 8.25 8.68 8.25 8.62 322400 4.99% ASUR Technical Analysis
OBLG 0.45 0.47 0.41 0.46 154200 4.55% OBLG Technical Analysis
LVO 1.02 1.08 1.02 1.05 157900 3.96% LVO Technical Analysis
OCCI 6.58 6.67 6.50 6.67 193500 3.73% OCCI Technical Analysis
GRPN 11.38 11.87 11.27 11.71 523100 3.63% GRPN Technical Analysis
RCM 15.15 15.75 14.98 15.58 1643600 3.32% RCM Technical Analysis
ATEC 12.47 12.80 12.38 12.77 1291000 2.82% ATEC Technical Analysis
MJ 3.77 3.83 3.66 3.78 2289300 2.44% MJ Technical Analysis
SPSC 166.34 170.76 166.34 169.97 105800 2.42% SPSC Technical Analysis
FREY 5.06 5.32 5.06 5.11 2016200 2.20% FREY Technical Analysis
NET 57.44 58.19 56.53 57.76 3891300 2.14% NET Technical Analysis
RWT 7.16 7.31 7.10 7.25 1289100 1.97% RWT Technical Analysis
NRG 37.91 38.76 37.77 38.63 1743200 1.95% NRG Technical Analysis
SEMR 8.04 8.27 7.99 8.12 206400 1.88% SEMR Technical Analysis
FVRR 24.18 24.48 23.98 24.25 783700 1.85% FVRR Technical Analysis
TELL 1.10 1.14 1.10 1.11 4997700 1.83% TELL Technical Analysis
VTS 21.95 22.38 21.95 22.17 194000 1.79% VTS Technical Analysis
TFSL 11.91 12.03 11.85 12.02 347400 1.78% TFSL Technical Analysis
PNT 7.00 7.19 6.87 7.02 743200 1.74% PNT Technical Analysis
FSLY 18.48 18.66 18.09 18.50 1804000 1.70% FSLY Technical Analysis
MLCO 9.71 9.98 9.71 9.78 1594800 1.66% MLCO Technical Analysis
CAVA 30.56 31.36 30.39 30.89 1046800 1.65% CAVA Technical Analysis
LADR 10.46 10.62 10.40 10.58 645300 1.63% LADR Technical Analysis
INVZ 1.94 2.01 1.91 1.96 1602000 1.55% INVZ Technical Analysis
DX 12.24 12.45 12.20 12.37 719600 1.48% DX Technical Analysis
TALO 15.99 16.29 15.95 16.03 666500 1.46% TALO Technical Analysis
BLCO 16.83 17.07 16.81 17.05 199900 1.43% BLCO Technical Analysis
ANET 178.60 181.52 178.39 180.34 1410100 1.39% ANET Technical Analysis
MFA 10.07 10.30 10.00 10.20 1138700 1.39% MFA Technical Analysis
DSGX 71.30 72.16 71.15 71.83 97700 1.37% DSGX Technical Analysis
HEES 41.74 42.47 41.74 42.21 131500 1.34% HEES Technical Analysis
WYNN 90.94 93.48 90.78 91.56 2610800 1.33% WYNN Technical Analysis
HAYW 13.58 13.80 13.58 13.67 1179700 1.26% HAYW Technical Analysis
KWR 159.80 162.22 158.85 160.69 53500 1.26% KWR Technical Analysis
ORC 9.00 9.12 8.94 9.04 1542400 1.23% ORC Technical Analysis
TT 198.31 201.75 198.31 200.45 753500 1.23% TT Technical Analysis
ERF 16.82 17.00 16.69 16.86 1134800 1.20% ERF Technical Analysis
PUMP 10.09 10.29 10.05 10.12 1092300 1.20% PUMP Technical Analysis
EYPT 8.38 8.87 8.33 8.45 522200 1.20% EYPT Technical Analysis
VUZI 3.36 3.46 3.35 3.39 404000 1.19% VUZI Technical Analysis
LXP 9.34 9.48 9.30 9.42 2295600 1.18% LXP Technical Analysis
ROVR 5.93 6.06 5.93 5.98 756600 1.18% ROVR Technical Analysis
ATI 41.92 42.77 41.70 42.20 798900 1.17% ATI Technical Analysis
SBCF 21.66 21.89 21.52 21.86 457700 1.16% SBCF Technical Analysis
SAP 132.26 133.49 131.99 132.65 746600 1.14% SAP Technical Analysis
MRO 26.12 26.40 26.00 26.16 11662400 1.12% MRO Technical Analysis
BBIO 27.22 27.61 26.82 27.27 1248000 1.11% BBIO Technical Analysis
ATKR 142.56 145.48 142.30 143.87 276300 1.11% ATKR Technical Analysis
XPO 68.50 69.45 68.09 68.61 957600 1.08% XPO Technical Analysis
EL 147.00 148.61 145.46 147.62 2213300 1.04% EL Technical Analysis
IVR 10.11 10.27 10.07 10.18 776500 0.99% IVR Technical Analysis
NVST 27.62 28.00 27.25 27.83 1781500 0.98% NVST Technical Analysis
BKR 35.16 35.62 35.16 35.40 5005900 0.97% BKR Technical Analysis
CMC 49.48 50.33 49.48 49.75 712100 0.97% CMC Technical Analysis
IDCC 80.34 81.24 80.19 81.01 202200 0.97% IDCC Technical Analysis
MORT 11.55 11.67 11.49 11.61 112000 0.96% MORT Technical Analysis
NXRT 32.80 33.84 32.78 33.03 136000 0.95% NXRT Technical Analysis
KALU 73.48 75.65 73.26 73.71 63700 0.94% KALU Technical Analysis
RVTY 108.74 110.38 107.96 109.50 747000 0.93% RVTY Technical Analysis
GIB 99.69 100.99 99.69 100.31 85300 0.92% GIB Technical Analysis
CDNS 229.67 233.25 229.67 230.66 786700 0.91% CDNS Technical Analysis
IEZ 24.16 24.36 24.11 24.18 1314400 0.88% IEZ Technical Analysis
ROK 279.18 283.52 279.09 281.36 727900 0.87% ROK Technical Analysis
BXC 80.81 82.06 80.26 81.39 80300 0.87% BXC Technical Analysis
PBA 30.23 30.47 30.18 30.33 734300 0.86% PBA Technical Analysis
CMI 229.18 232.25 229.04 230.78 575000 0.86% CMI Technical Analysis
EGP 167.58 170.42 166.49 168.89 339100 0.84% EGP Technical Analysis
NOW 551.78 558.93 550.61 554.09 1107000 0.83% NOW Technical Analysis
ZIMV 9.64 9.76 9.51 9.67 104100 0.83% ZIMV Technical Analysis
EXPD 113.12 114.49 113.07 113.91 858800 0.81% EXPD Technical Analysis
ESI 18.95 19.22 18.84 19.05 733500 0.79% ESI Technical Analysis
MEDP 240.82 249.97 240.81 242.69 416500 0.78% MEDP Technical Analysis
REM 23.36 23.56 23.20 23.41 213700 0.77% REM Technical Analysis
DASH 76.08 77.37 75.62 76.18 1739800 0.75% DASH Technical Analysis
QTEC 143.66 145.27 143.45 143.81 136100 0.74% QTEC Technical Analysis
IR 64.06 64.94 63.81 64.50 1473800 0.72% IR Technical Analysis
OZK 36.53 36.69 36.06 36.56 793500 0.72% OZK Technical Analysis
PRLD 2.80 2.94 2.66 2.81 175900 0.72% PRLD Technical Analysis
TRP 36.32 36.59 36.04 36.39 3300700 0.69% TRP Technical Analysis
IHAK 38.35 38.65 38.35 38.43 101600 0.68% IHAK Technical Analysis
LNG 159.40 161.15 158.83 159.92 1187600 0.67% LNG Technical Analysis
CVX 166.23 167.42 165.94 166.28 5961600 0.66% CVX Technical Analysis
COLD 31.74 32.29 31.64 31.86 1219400 0.66% COLD Technical Analysis
ENV 47.85 48.31 47.50 47.91 433600 0.65% ENV Technical Analysis
RITM 9.63 9.74 9.58 9.66 3163700 0.63% RITM Technical Analysis
EMR 96.52 97.64 96.33 97.10 2448700 0.63% EMR Technical Analysis
ESMT 17.62 17.76 17.44 17.66 306900 0.63% ESMT Technical Analysis
RDUS 27.20 27.65 26.99 27.23 106200 0.63% RDUS Technical Analysis
SBUX 93.43 94.34 93.37 93.68 5116800 0.62% SBUX Technical Analysis
RPAR 18.03 18.10 18.00 18.06 190400 0.61% RPAR Technical Analysis
FELE 89.70 91.13 89.70 90.17 132772 0.60% FELE Technical Analysis
CARR 52.81 53.39 52.40 52.87 3466100 0.59% CARR Technical Analysis
THC 67.60 68.53 67.37 67.73 910000 0.59% THC Technical Analysis
ODP 45.26 45.90 44.96 45.48 227400 0.57% ODP Technical Analysis
MTCH 41.13 41.78 41.09 41.26 3251800 0.56% MTCH Technical Analysis
OTEX 35.59 35.88 35.47 35.61 410300 0.56% OTEX Technical Analysis
MTD 1094.63 1108.76 1091.00 1100.03 184500 0.55% MTD Technical Analysis
GSBD 14.92 15.03 14.92 14.98 477300 0.54% GSBD Technical Analysis
BRP 24.55 25.53 23.72 24.67 270100 0.53% BRP Technical Analysis
ETJ 7.64 7.73 7.64 7.67 165300 0.52% ETJ Technical Analysis
FIVG 30.98 31.25 30.98 31.01 51000 0.52% FIVG Technical Analysis
QQQY 19.47 19.53 19.40 19.48 50800 0.52% QQQY Technical Analysis
ZWS 27.60 27.92 27.49 27.62 675200 0.51% ZWS Technical Analysis
CMG 1868.27 1891.69 1862.03 1875.58 201100 0.51% CMG Technical Analysis
ARIS 10.16 10.28 10.09 10.17 105700 0.49% ARIS Technical Analysis
GPOR 111.29 112.77 110.42 111.54 148100 0.47% GPOR Technical Analysis
BOKF 78.64 79.10 77.64 78.93 123900 0.47% BOKF Technical Analysis
GAIN 12.72 12.85 12.69 12.74 57400 0.47% GAIN Technical Analysis
DGII 28.52 28.83 28.45 28.58 224200 0.46% DGII Technical Analysis
MKTX 215.61 218.86 215.13 215.97 406900 0.44% MKTX Technical Analysis
EVRI 13.87 14.03 13.76 13.88 516000 0.43% EVRI Technical Analysis
ACVA 14.57 14.74 14.46 14.59 511400 0.41% ACVA Technical Analysis
WCC 146.64 148.70 146.16 147.14 407600 0.40% WCC Technical Analysis
ITT 95.17 96.17 95.17 95.50 255400 0.40% ITT Technical Analysis
ATR 122.33 122.90 122.11 122.68 341100 0.38% ATR Technical Analysis
VWOB 60.09 60.33 60.08 60.13 321400 0.37% VWOB Technical Analysis
ADX 16.86 16.99 16.86 16.90 152300 0.36% ADX Technical Analysis
BCE 39.80 40.06 39.77 39.83 1850500 0.35% BCE Technical Analysis
IBN 22.81 23.07 22.79 22.83 3914900 0.31% IBN Technical Analysis
TRMK 21.02 21.13 20.74 21.04 211600 0.29% TRMK Technical Analysis
WDAY 230.71 232.34 230.26 230.82 1162400 0.28% WDAY Technical Analysis
HLI 107.46 107.82 106.77 107.58 297600 0.28% HLI Technical Analysis
ACM 81.80 82.68 81.80 82.01 782200 0.27% ACM Technical Analysis
SKT 22.50 22.74 22.50 22.55 471900 0.27% SKT Technical Analysis
HR 15.53 15.73 15.39 15.56 2813200 0.26% HR Technical Analysis
KMI 16.57 16.74 16.53 16.60 11579200 0.24% KMI Technical Analysis
PAVE 30.14 30.35 30.08 30.17 614200 0.23% PAVE Technical Analysis
AOK 34.21 34.39 34.21 34.27 68200 0.23% AOK Technical Analysis
NVT 53.47 54.20 53.35 53.52 919900 0.22% NVT Technical Analysis
RPM 94.13 94.99 94.13 94.22 404200 0.22% RPM Technical Analysis
AIR 60.00 60.30 59.48 60.08 205600 0.22% AIR Technical Analysis
AOM 39.25 39.41 39.17 39.29 67800 0.20% AOM Technical Analysis
HYGV 39.88 40.06 39.88 39.91 171800 0.18% HYGV Technical Analysis
TFI 44.40 44.54 44.38 44.44 1350200 0.14% TFI Technical Analysis
TEX 56.83 57.29 56.63 56.87 474100 0.14% TEX Technical Analysis
ITGR 78.91 80.28 78.45 78.98 250800 0.14% ITGR Technical Analysis
HYS 90.46 90.72 90.45 90.50 105500 0.11% HYS Technical Analysis
GDDY 73.22 73.86 72.43 73.23 1616400 0.08% GDDY Technical Analysis
LECO 176.67 178.25 176.58 176.80 180600 0.08% LECO Technical Analysis


Candlestick Stock Screener
To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener