Stock Screener Login Free Signup


Bullish Harami Stocks

Bullish harami stocks scanner to find a list of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. It is a powerful candlestick patterns for both swing trading and day trading.

Bullish Harami Screener

Bullish Harami Screener is updated each day after market close. You will find the latest stocks with bullish harami pattern in this page.

5/13/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
DPST 241.02 268.78 238.57 265.09 296400 10.00% DPST Technical Analysis
CNR 14.80 15.24 14.15 14.85 1518200 9.92% CNR Technical Analysis
AUVI 7.41 8.48 7.20 7.73 295444 8.87% AUVI Technical Analysis
BZH 21.33 23.18 21.33 22.98 622100 8.76% BZH Technical Analysis
MIDU 57.63 61.11 57.63 60.64 73600 6.13% MIDU Technical Analysis
BNKU 52.60 56.83 52.02 55.80 186400 6.10% BNKU Technical Analysis
REML 6.34 6.77 6.34 6.68 941700 6.03% REML Technical Analysis
BLD 193.89 205.47 193.89 203.04 356100 5.68% BLD Technical Analysis
MHO 64.08 67.81 63.91 67.31 341100 5.63% MHO Technical Analysis
CHMI 8.89 9.29 8.85 9.29 313500 5.57% CHMI Technical Analysis
TNA 79.38 83.93 77.71 82.08 10914800 5.41% TNA Technical Analysis
URTY 94.39 99.86 92.57 97.60 731100 5.39% URTY Technical Analysis
ORGS 4.25 4.62 4.14 4.41 470179 5.25% ORGS Technical Analysis
GO 33.05 35.19 32.74 34.71 3131454 5.09% GO Technical Analysis
DDS 97.51 102.94 97.51 102.12 285200 5.09% DDS Technical Analysis
TPH 23.29 24.50 23.19 24.28 1076800 5.06% TPH Technical Analysis
SCVL 58.62 62.36 57.43 60.92 84946 5.03% SCVL Technical Analysis
RETL 190.90 200.91 183.43 193.65 85000 5.00% RETL Technical Analysis
ASTSW 2.31 2.37 2.25 2.32 68512 4.98% ASTSW Technical Analysis
BLMN 27.42 28.86 27.42 28.72 2272947 4.97% BLMN Technical Analysis
PGTI 25.07 25.60 24.38 25.29 355600 4.94% PGTI Technical Analysis
COLB 41.35 43.60 41.35 43.21 294728 4.80% COLB Technical Analysis
SVXY 45.87 47.22 45.85 46.65 12354700 4.55% SVXY Technical Analysis
DFEN 20.42 21.43 20.35 21.01 1953600 4.53% DFEN Technical Analysis
MHK 209.83 220.69 209.55 218.97 510200 4.53% MHK Technical Analysis
ACLS 36.20 37.78 36.18 37.07 277526 4.39% ACLS Technical Analysis
MDC 55.75 58.58 55.70 57.97 643200 4.38% MDC Technical Analysis
BIGC 43.27 46.37 43.10 44.60 2087250 4.35% BIGC Technical Analysis
TGI 14.95 15.74 14.91 15.45 636500 4.25% TGI Technical Analysis
HIBB 74.97 79.20 74.56 78.03 475105 4.21% HIBB Technical Analysis
GMS 43.64 45.60 43.64 45.30 354700 4.21% GMS Technical Analysis
ACRE 14.11 14.65 14.11 14.65 506000 4.20% ACRE Technical Analysis
DRN 17.28 18.16 17.28 17.85 608700 4.08% DRN Technical Analysis
HTGC 16.02 16.70 16.02 16.63 897100 4.07% HTGC Technical Analysis
RDN 21.74 22.75 21.72 22.60 1298300 4.05% RDN Technical Analysis
TSC 22.06 22.85 21.85 22.76 74471 4.02% TSC Technical Analysis
MVV 61.43 63.84 61.26 63.47 53000 4.02% MVV Technical Analysis
RUTH 23.37 24.14 22.66 24.05 677771 3.98% RUTH Technical Analysis
RPAI 11.13 11.66 11.09 11.56 1075500 3.96% RPAI Technical Analysis
NTB 37.50 38.99 37.20 38.88 147400 3.96% NTB Technical Analysis
TECL 40.53 41.95 40.07 40.92 2312600 3.94% TECL Technical Analysis
IIIN 36.82 38.24 36.82 38.00 92200 3.94% IIIN Technical Analysis
DOOR 118.78 122.75 118.50 121.50 218500 3.93% DOOR Technical Analysis
TMHC 28.32 29.52 28.28 29.18 1632200 3.92% TMHC Technical Analysis
UDOW 134.90 141.80 134.90 139.87 2081200 3.89% UDOW Technical Analysis
TOL 59.76 62.34 59.76 61.73 1629600 3.89% TOL Technical Analysis
UFPI 79.52 82.86 79.11 82.36 368350 3.87% UFPI Technical Analysis
UMPQ 18.46 19.21 18.46 19.12 1181140 3.86% UMPQ Technical Analysis
EPR 45.78 47.86 45.78 47.10 972700 3.79% EPR Technical Analysis
FLWS 30.94 31.70 30.52 31.54 1095328 3.75% FLWS Technical Analysis
TXT 64.39 67.22 63.88 66.71 1083100 3.73% TXT Technical Analysis
SWM 45.31 46.83 45.29 46.69 114300 3.73% SWM Technical Analysis
FL 60.02 62.00 59.65 61.72 1011000 3.66% FL Technical Analysis
CNK 20.50 21.69 20.45 21.06 3579300 3.64% CNK Technical Analysis
UWM 103.63 107.66 102.35 105.99 486500 3.60% UWM Technical Analysis
SPXL 91.30 94.83 91.28 93.39 12231500 3.59% SPXL Technical Analysis
CTRN 90.70 98.44 90.50 93.44 263972 3.58% CTRN Technical Analysis
ORGO 17.40 18.94 17.35 17.79 711883 3.55% ORGO Technical Analysis
EXPE 164.75 169.05 163.70 167.72 3124167 3.54% EXPE Technical Analysis
MAIN 38.25 39.83 38.21 39.49 574900 3.54% MAIN Technical Analysis
UYG 59.17 61.79 59.12 61.14 108300 3.54% UYG Technical Analysis
SSD 108.80 112.62 108.80 112.08 196700 3.53% SSD Technical Analysis
BYD 58.86 60.86 58.41 60.42 1564500 3.48% BYD Technical Analysis
UPRO 97.08 100.84 97.08 99.34 7379000 3.47% UPRO Technical Analysis
MPAA 21.86 22.48 21.53 22.34 62471 3.47% MPAA Technical Analysis
ETH 28.31 29.37 28.31 29.19 319000 3.44% ETH Technical Analysis
HSKA 183.50 188.61 180.85 187.02 54212 3.44% HSKA Technical Analysis
DIN 90.12 93.99 90.12 93.15 278700 3.43% DIN Technical Analysis
BC 106.94 110.43 106.94 109.69 755600 3.38% BC Technical Analysis
KRE 67.71 70.35 67.50 69.97 8171200 3.35% KRE Technical Analysis
WOW 14.68 15.24 14.68 15.15 229100 3.34% WOW Technical Analysis
TACO 9.74 10.05 9.74 9.97 265335 3.32% TACO Technical Analysis
AXTA 31.89 32.92 31.80 32.74 4648200 3.31% AXTA Technical Analysis
PCH 58.15 59.88 57.92 59.62 617552 3.31% PCH Technical Analysis
NFE 37.82 41.57 37.45 38.43 539410 3.31% NFE Technical Analysis
AIN 81.81 85.27 81.81 84.51 96400 3.31% AIN Technical Analysis
CORE 40.62 42.25 40.60 41.93 199868 3.30% CORE Technical Analysis
SHOO 39.07 40.39 39.07 40.13 520627 3.27% SHOO Technical Analysis
RHP 72.19 74.75 72.19 73.52 438000 3.27% RHP Technical Analysis
IVR 3.41 3.50 3.38 3.48 7982600 3.26% IVR Technical Analysis
KORU 38.61 39.46 38.45 39.31 58300 3.26% KORU Technical Analysis
TROX 22.48 23.12 22.25 22.85 965900 3.25% TROX Technical Analysis
XSVM 48.16 49.86 48.16 49.65 78500 3.24% XSVM Technical Analysis
BELFB 15.25 15.91 15.25 15.61 55062 3.24% BELFB Technical Analysis
MDU 33.18 34.32 33.04 34.18 766600 3.23% MDU Technical Analysis
CENTA 51.30 53.02 51.03 52.76 174214 3.23% CENTA Technical Analysis
WWW 37.59 38.97 37.48 38.45 816100 3.22% WWW Technical Analysis
BKE 41.23 43.10 41.23 42.37 480000 3.22% BKE Technical Analysis
PSCI 92.24 95.45 92.24 94.97 297403 3.21% PSCI Technical Analysis
CALF 41.38 42.51 41.20 42.35 200500 3.17% CALF Technical Analysis
SNR 6.35 6.59 6.35 6.53 401700 3.16% SNR Technical Analysis
ELVT 3.22 3.31 3.13 3.27 535800 3.15% ELVT Technical Analysis
BCSF 15.25 15.73 15.20 15.72 179600 3.15% BCSF Technical Analysis
RXN 48.73 50.43 48.73 50.14 468900 3.13% RXN Technical Analysis
GIII 30.47 31.48 30.38 31.18 292277 3.11% GIII Technical Analysis
ZUMZ 41.25 42.98 41.23 42.08 124490 3.11% ZUMZ Technical Analysis
WDC 64.95 67.38 64.84 66.37 3225762 3.09% WDC Technical Analysis
KBWD 19.81 20.40 19.81 20.35 173505 3.09% KBWD Technical Analysis
STWD 23.77 24.68 23.75 24.45 2097700 3.08% STWD Technical Analysis
CENT 55.88 57.59 55.78 57.33 63522 3.07% CENT Technical Analysis
PFLT 11.95 12.37 11.95 12.30 292776 3.02% PFLT Technical Analysis
USFD 37.12 38.39 37.07 38.03 1950100 3.01% USFD Technical Analysis
USCR 54.62 56.86 54.18 55.72 248776 3.01% USCR Technical Analysis
CNHI 16.41 16.61 16.30 16.53 2676400 2.99% CNHI Technical Analysis
DFIN 25.03 26.03 24.81 25.47 206900 2.95% DFIN Technical Analysis
GLT 14.23 14.64 14.23 14.63 415300 2.88% GLT Technical Analysis
EVRI 16.91 17.53 16.73 17.22 728400 2.87% EVRI Technical Analysis
THO 126.91 131.60 125.50 129.62 443100 2.87% THO Technical Analysis
RRGB 31.52 32.97 30.88 32.38 188429 2.86% RRGB Technical Analysis
EOLS 8.50 8.85 8.31 8.66 1168546 2.85% EOLS Technical Analysis
MORT 18.30 18.82 18.30 18.74 131200 2.85% MORT Technical Analysis
BLDR 47.00 48.62 46.74 47.96 3060253 2.83% BLDR Technical Analysis
BIZD 15.94 16.38 15.94 16.35 113900 2.83% BIZD Technical Analysis
ST 54.74 56.09 54.57 55.89 1140300 2.81% ST Technical Analysis
FRG 34.61 35.71 34.24 35.20 112572 2.80% FRG Technical Analysis
TBK 81.44 84.50 80.00 83.26 110698 2.79% TBK Technical Analysis
PKB 51.16 52.65 51.16 52.44 68500 2.78% PKB Technical Analysis
PSEC 7.70 7.88 7.64 7.83 3201586 2.76% PSEC Technical Analysis
ADTN 18.59 19.16 18.50 19.01 134085 2.76% ADTN Technical Analysis
AIRR 40.28 41.39 40.24 41.29 51185 2.76% AIRR Technical Analysis
REM 34.74 35.73 34.74 35.54 1150900 2.75% REM Technical Analysis
BIG 63.75 65.61 63.47 65.35 480400 2.75% BIG Technical Analysis
TRTX 12.04 12.45 12.04 12.34 280600 2.75% TRTX Technical Analysis
GLAD 10.21 10.56 10.21 10.46 171564 2.75% GLAD Technical Analysis
RL 128.84 133.87 128.84 131.54 773700 2.73% RL Technical Analysis
LAD 354.81 364.63 352.01 360.23 270600 2.71% LAD Technical Analysis
HEES 36.98 38.32 36.98 37.84 109775 2.71% HEES Technical Analysis
AMWD 95.04 97.48 95.04 96.66 71782 2.71% AMWD Technical Analysis
NDSN 200.61 206.88 200.61 205.43 215187 2.70% NDSN Technical Analysis
RC 13.50 13.96 13.39 13.74 608400 2.69% RC Technical Analysis
LEN 96.71 99.40 96.27 98.71 3730800 2.68% LEN Technical Analysis
CRCT 19.62 20.70 19.52 20.00 1590834 2.67% CRCT Technical Analysis
VSH 22.71 23.20 22.58 23.06 847500 2.67% VSH Technical Analysis
SGH 42.09 42.92 41.11 42.50 408220 2.66% SGH Technical Analysis
RPT 12.06 12.41 12.06 12.33 331500 2.66% RPT Technical Analysis
AZZ 52.07 53.75 52.07 53.20 104000 2.66% AZZ Technical Analysis
ARR 11.75 12.09 11.73 12.03 1968200 2.65% ARR Technical Analysis
RFV 93.52 96.40 93.52 95.92 90500 2.64% RFV Technical Analysis
CRI 99.32 101.79 98.75 101.37 904400 2.63% CRI Technical Analysis
DDM 68.23 70.54 68.22 69.91 541400 2.63% DDM Technical Analysis
BRX 21.44 22.13 21.32 21.92 2193000 2.62% BRX Technical Analysis
HOG 45.35 46.70 45.23 46.25 2109800 2.60% HOG Technical Analysis
PEB 21.86 22.72 21.85 22.18 1438500 2.59% PEB Technical Analysis
DVLU 24.14 24.26 23.85 24.16 206267 2.59% DVLU Technical Analysis
MATX 60.15 61.97 60.15 61.62 189800 2.58% MATX Technical Analysis
GPI 157.54 162.30 156.26 160.81 110500 2.58% GPI Technical Analysis
ARCC 18.30 18.86 18.29 18.76 2339100 2.57% ARCC Technical Analysis
KMX 118.40 122.08 117.33 121.11 1316400 2.57% KMX Technical Analysis
NHI 65.85 67.83 65.85 67.33 510200 2.56% NHI Technical Analysis
HHC 98.71 101.61 98.71 100.68 215300 2.55% HHC Technical Analysis
PAG 87.17 89.62 87.17 88.81 185000 2.54% PAG Technical Analysis
UE 18.22 18.74 18.22 18.67 723100 2.53% UE Technical Analysis
IJR 106.86 109.50 106.66 109.05 4024500 2.51% IJR Technical Analysis
SKT 15.65 16.28 15.45 15.96 1209200 2.50% SKT Technical Analysis
HPE 15.69 16.14 15.62 16.07 7398000 2.49% HPE Technical Analysis
EQH 32.21 33.16 32.10 32.99 3829000 2.49% EQH Technical Analysis
FFIV 176.83 179.88 176.05 179.32 368360 2.49% FFIV Technical Analysis
DELL 94.97 96.95 94.62 96.40 1501700 2.46% DELL Technical Analysis
SPSM 41.61 42.63 41.59 42.45 663600 2.46% SPSM Technical Analysis
GBDC 14.77 15.14 14.77 15.08 472276 2.45% GBDC Technical Analysis
ESE 100.02 102.27 100.02 101.78 165600 2.45% ESE Technical Analysis
IJJ 105.14 107.84 104.98 107.50 507600 2.44% IJJ Technical Analysis
RYI 15.73 16.36 15.53 15.98 122300 2.44% RYI Technical Analysis
UFI 25.49 26.28 25.49 26.03 51800 2.44% UFI Technical Analysis
WGO 73.51 75.74 73.14 74.87 552100 2.42% WGO Technical Analysis
AGNC 17.59 17.94 17.53 17.84 7044309 2.41% AGNC Technical Analysis
PPG 174.73 178.45 173.61 178.04 1147700 2.41% PPG Technical Analysis
NLY 8.80 9.04 8.77 8.99 15088200 2.39% NLY Technical Analysis
CROX 98.98 101.82 97.18 100.29 1091674 2.39% CROX Technical Analysis
RBC 142.50 146.14 142.32 145.16 179100 2.38% RBC Technical Analysis
SSO 107.52 110.29 107.49 109.22 4112300 2.37% SSO Technical Analysis
PACW 43.10 44.34 43.06 44.11 859932 2.37% PACW Technical Analysis
IWN 158.62 162.49 158.22 161.59 2086000 2.36% IWN Technical Analysis
GD 187.75 192.08 186.81 191.29 1047600 2.36% GD Technical Analysis
IBKR 65.86 67.87 65.86 67.38 1111575 2.35% IBKR Technical Analysis
CRNT 3.05 3.14 2.96 3.08 1246327 2.33% CRNT Technical Analysis
TPX 36.09 37.13 36.04 36.75 1769800 2.31% TPX Technical Analysis
FOR 22.49 23.09 22.49 22.99 123900 2.31% FOR Technical Analysis
SUNS 14.86 15.23 14.77 15.08 55252 2.31% SUNS Technical Analysis
MDYV 67.62 69.28 67.44 68.96 1552500 2.30% MDYV Technical Analysis
TER 116.39 118.76 115.90 117.24 1493173 2.30% TER Technical Analysis
LSEA 8.93 9.22 8.86 8.94 172962 2.29% LSEA Technical Analysis
RWJ 114.00 117.12 114.00 116.54 63900 2.29% RWJ Technical Analysis
MTRX 12.35 12.82 12.22 12.60 203102 2.27% MTRX Technical Analysis
FPH 6.65 6.80 6.61 6.75 70700 2.27% FPH Technical Analysis
SYLD 64.15 65.36 64.12 64.99 193300 2.25% SYLD Technical Analysis
G 43.84 44.69 43.76 44.51 1291200 2.23% G Technical Analysis
JOAN 11.74 12.25 11.60 11.94 494912 2.23% JOAN Technical Analysis
FGB 4.05 4.14 4.05 4.12 61200 2.23% FGB Technical Analysis
FYX 89.66 91.63 89.66 91.26 115871 2.21% FYX Technical Analysis
DAL 43.40 44.30 42.94 43.97 11750900 2.18% DAL Technical Analysis
DON 41.79 42.83 41.72 42.67 210100 2.18% DON Technical Analysis
VTWV 138.59 142.17 138.59 141.42 189792 2.17% VTWV Technical Analysis
FNDA 51.30 52.42 51.30 52.17 187600 2.17% FNDA Technical Analysis
BY 22.20 22.78 21.94 22.60 187300 2.17% BY Technical Analysis
WNC 16.68 17.16 16.68 17.02 443500 2.16% WNC Technical Analysis
CIM 13.10 13.46 13.01 13.30 2433400 2.15% CIM Technical Analysis
JWN 36.26 38.23 35.82 36.81 2568200 2.14% JWN Technical Analysis
ESI 21.76 22.21 21.71 21.99 1788900 2.14% ESI Technical Analysis
IJT 123.21 126.00 123.21 125.33 244508 2.14% IJT Technical Analysis
ROM 75.01 76.44 73.97 75.12 102600 2.13% ROM Technical Analysis
FIW 80.12 81.99 80.01 81.65 50900 2.13% FIW Technical Analysis
CZR 92.80 96.39 90.28 94.37 3882554 2.12% CZR Technical Analysis
PK 21.05 21.84 20.85 21.17 2645500 2.12% PK Technical Analysis
PAVE 26.00 26.66 25.99 26.54 2124200 2.12% PAVE Technical Analysis
RWT 10.40 10.74 10.40 10.58 1400100 2.12% RWT Technical Analysis
WRI 31.49 32.32 31.34 32.13 867200 2.10% WRI Technical Analysis
FXR 58.57 59.88 58.57 59.65 215600 2.09% FXR Technical Analysis
VBR 169.16 172.66 168.67 172.01 608000 2.08% VBR Technical Analysis
TTC 110.67 113.28 110.37 112.66 487400 2.07% TTC Technical Analysis
RZV 89.85 92.11 89.85 91.53 139400 2.07% RZV Technical Analysis
TLYS 11.64 12.04 11.56 11.84 69600 2.07% TLYS Technical Analysis
FICO 472.27 478.15 460.64 475.78 244400 2.06% FICO Technical Analysis
BV 17.09 17.57 17.09 17.39 240600 2.05% BV Technical Analysis
CG 41.85 42.66 41.85 42.45 1845077 2.04% CG Technical Analysis
FBC 43.79 44.91 43.59 44.56 1613200 2.04% FBC Technical Analysis
STAR 17.23 17.72 17.19 17.51 477500 2.04% STAR Technical Analysis
HNGR 24.24 24.79 24.02 24.62 103000 2.03% HNGR Technical Analysis
PDFS 16.97 17.49 16.78 17.10 100709 2.03% PDFS Technical Analysis
NRZ 9.95 10.30 9.93 10.09 8777400 2.02% NRZ Technical Analysis
SLYG 82.75 84.36 82.61 83.92 81600 2.02% SLYG Technical Analysis
FFTY 42.76 43.89 42.36 43.24 99600 2.01% FFTY Technical Analysis
FIX 80.61 82.72 80.61 82.11 327400 2.00% FIX Technical Analysis
EVT 26.59 27.16 26.59 27.06 116300 2.00% EVT Technical Analysis
NMFC 12.60 12.89 12.60 12.80 348315 1.99% NMFC Technical Analysis
AVUV 74.10 75.68 73.94 75.26 122600 1.99% AVUV Technical Analysis
AIV 6.57 6.76 6.57 6.69 4304800 1.98% AIV Technical Analysis
TREX 99.99 104.06 99.50 101.07 1336900 1.98% TREX Technical Analysis
EPRT 23.78 24.46 23.78 24.22 446000 1.98% EPRT Technical Analysis
WWD 118.83 122.46 118.83 121.15 355245 1.98% WWD Technical Analysis
TJX 69.83 71.51 69.73 70.90 5655100 1.97% TJX Technical Analysis
MDY 480.37 490.27 479.97 488.31 2202300 1.97% MDY Technical Analysis
DKS 84.00 86.09 84.00 85.04 1148200 1.97% DKS Technical Analysis
AME 131.53 133.99 131.16 133.42 853800 1.97% AME Technical Analysis
CONN 19.52 20.36 19.08 19.63 234900 1.97% CONN Technical Analysis
FNK 44.76 45.69 44.76 45.50 94145 1.97% FNK Technical Analysis
IJH 263.13 268.45 262.70 267.31 2201700 1.96% IJH Technical Analysis
FBCV 28.14 28.76 28.14 28.67 80600 1.96% FBCV Technical Analysis
PLCE 71.80 74.70 70.10 72.83 599575 1.95% PLCE Technical Analysis
CPRI 53.16 54.93 52.62 53.68 1608700 1.94% CPRI Technical Analysis
EBIX 26.92 28.34 26.63 27.31 440984 1.94% EBIX Technical Analysis
MORN 244.16 247.34 242.03 246.58 106382 1.94% MORN Technical Analysis
HUN 29.65 30.38 29.57 30.07 1413300 1.93% HUN Technical Analysis
VIS 193.54 197.98 193.42 197.16 158000 1.93% VIS Technical Analysis
IVOO 178.15 181.72 178.15 180.92 81300 1.93% IVOO Technical Analysis
RDVY 47.08 48.03 47.04 47.77 885143 1.92% RDVY Technical Analysis
MOD 15.73 16.12 15.47 15.96 217300 1.92% MOD Technical Analysis
BAMI 24.14 24.49 24.05 24.38 79500 1.92% BAMI Technical Analysis
SPMD 46.21 47.17 46.18 46.97 1716200 1.91% SPMD Technical Analysis
APTV 135.49 138.99 134.18 136.93 1418600 1.91% APTV Technical Analysis
ATSG 24.67 25.21 24.50 25.03 275705 1.91% ATSG Technical Analysis
IYG 181.37 185.59 181.37 184.69 105700 1.91% IYG Technical Analysis
CCK 109.47 111.03 109.07 110.88 1015800 1.90% CCK Technical Analysis
SLRC 18.01 18.31 17.96 18.22 153648 1.90% SLRC Technical Analysis
AEO 34.26 35.35 33.61 34.56 3574300 1.89% AEO Technical Analysis
KKR 54.35 55.32 54.27 55.12 2754500 1.89% KKR Technical Analysis
PFGC 50.09 51.53 49.40 50.70 1243400 1.89% PFGC Technical Analysis
MTW 24.99 25.61 24.94 25.32 291700 1.89% MTW Technical Analysis
ROP 430.25 439.06 428.69 437.44 464500 1.88% ROP Technical Analysis
SMLF 51.99 52.94 51.99 52.74 76900 1.87% SMLF Technical Analysis
TEL 129.74 132.58 129.74 131.54 1640500 1.86% TEL Technical Analysis
DX 18.82 19.30 18.82 19.12 422400 1.86% DX Technical Analysis
NUMV 36.18 36.83 36.18 36.70 166900 1.86% NUMV Technical Analysis
WNS 68.38 69.07 67.36 69.05 122600 1.86% WNS Technical Analysis
CBRL 149.50 152.41 148.06 151.25 548981 1.85% CBRL Technical Analysis
LEA 180.10 185.10 180.07 182.52 338800 1.85% LEA Technical Analysis
IWM 213.31 217.44 211.80 215.75 37640800 1.84% IWM Technical Analysis
LTHM 16.56 17.46 16.32 16.70 2532400 1.83% LTHM Technical Analysis
RTX 82.30 84.28 82.14 83.78 4701100 1.82% RTX Technical Analysis
ASH 84.61 86.57 84.61 85.79 335600 1.82% ASH Technical Analysis
VNE 21.83 22.28 21.22 21.84 330600 1.82% VNE Technical Analysis
JELD 27.08 27.70 27.00 27.50 1215800 1.81% JELD Technical Analysis
GNL 18.31 18.75 18.30 18.62 493300 1.80% GNL Technical Analysis
PKW 87.15 88.99 87.15 88.62 357557 1.79% PKW Technical Analysis
SMPL 32.70 33.35 31.83 33.17 1476591 1.78% SMPL Technical Analysis
SPGP 83.71 85.52 83.71 85.10 186300 1.78% SPGP Technical Analysis
KBWY 22.11 22.51 22.06 22.40 171219 1.77% KBWY Technical Analysis
APH 64.59 65.73 64.34 65.30 1992500 1.76% APH Technical Analysis
RYLD 24.14 24.47 23.92 24.32 171600 1.76% RYLD Technical Analysis
RVRS 22.68 22.90 22.62 22.86 282900 1.74% RVRS Technical Analysis
GBX 45.14 46.17 45.14 45.69 182100 1.74% GBX Technical Analysis
EOI 17.26 17.68 17.26 17.53 157200 1.74% EOI Technical Analysis
NUSC 42.66 43.29 42.44 43.15 100500 1.74% NUSC Technical Analysis
IWS 112.38 114.58 112.38 114.17 564500 1.73% IWS Technical Analysis
BLX 15.02 15.32 15.02 15.25 72200 1.73% BLX Technical Analysis
OCSL 6.50 6.56 6.42 6.52 1257193 1.72% OCSL Technical Analysis
PLOW 42.32 43.08 42.22 42.59 75800 1.72% PLOW Technical Analysis
ORC 5.34 5.43 5.27 5.35 3100800 1.71% ORC Technical Analysis
LH 272.00 277.86 271.58 276.57 640600 1.71% LH Technical Analysis
VTWO 86.01 87.74 85.53 87.06 438714 1.71% VTWO Technical Analysis
VIG 151.58 154.69 151.58 153.96 1627300 1.70% VIG Technical Analysis
VLUE 103.44 105.31 103.33 104.79 1293100 1.70% VLUE Technical Analysis
BPYPN 23.70 24.01 23.70 23.89 71748 1.70% BPYPN Technical Analysis
VOE 139.40 142.07 139.29 141.55 609000 1.68% VOE Technical Analysis
KNSL 154.48 157.46 153.12 156.63 121510 1.67% KNSL Technical Analysis
CAI 41.46 42.85 41.11 42.05 94500 1.67% CAI Technical Analysis
JNPR 25.95 26.49 25.94 26.33 2864800 1.66% JNPR Technical Analysis
SMBK 23.25 23.50 23.24 23.47 50103 1.65% SMBK Technical Analysis
SCHA 97.19 99.11 96.64 98.36 505700 1.64% SCHA Technical Analysis
LRGF 41.20 41.90 41.20 41.74 120900 1.63% LRGF Technical Analysis
APLE 14.99 15.48 14.89 15.06 4295000 1.62% APLE Technical Analysis
KRG 19.75 20.25 19.74 20.05 399000 1.62% KRG Technical Analysis
OHI 35.00 35.73 34.95 35.42 1673200 1.61% OHI Technical Analysis
BKNG 2193.95 2235.67 2162.15 2207.27 295659 1.61% BKNG Technical Analysis
XRT 88.98 90.84 87.96 89.56 3044900 1.60% XRT Technical Analysis
HXL 50.77 52.43 50.39 51.34 672700 1.60% HXL Technical Analysis
PVH 106.64 109.66 105.87 107.64 518600 1.60% PVH Technical Analysis
GLW 42.90 43.88 42.86 43.53 4705400 1.59% GLW Technical Analysis
GNTX 33.97 34.77 33.93 34.45 1870634 1.59% GNTX Technical Analysis
FTV 68.55 69.89 68.22 69.47 1502100 1.59% FTV Technical Analysis
DRI 132.12 135.07 131.36 133.98 1006700 1.59% DRI Technical Analysis
TFX 386.36 394.26 384.93 392.11 257500 1.59% TFX Technical Analysis
RLJ 14.69 15.08 14.63 14.80 1075300 1.58% RLJ Technical Analysis
TXRH 95.58 97.55 94.90 96.80 668857 1.58% TXRH Technical Analysis
PSN 41.14 41.99 40.90 41.72 277000 1.58% PSN Technical Analysis
TMX 46.97 47.56 46.78 47.30 818800 1.57% TMX Technical Analysis
PSA 270.09 275.74 269.66 273.95 611200 1.57% PSA Technical Analysis
BECN 56.89 58.72 56.89 57.54 352093 1.57% BECN Technical Analysis
HUBB 188.90 192.86 188.42 191.74 350000 1.57% HUBB Technical Analysis
ITA 102.48 104.56 102.48 103.85 177100 1.57% ITA Technical Analysis
GM 54.43 55.51 54.13 54.60 13304000 1.56% GM Technical Analysis
FN 78.03 79.46 77.71 78.70 402200 1.55% FN Technical Analysis
ALV 97.52 99.48 96.97 98.33 315200 1.55% ALV Technical Analysis
ESML 38.41 38.86 37.93 38.61 84400 1.55% ESML Technical Analysis
H 75.59 77.21 75.33 76.50 381500 1.54% H Technical Analysis
ETG 19.47 19.80 19.47 19.73 147700 1.54% ETG Technical Analysis
KW 19.09 19.52 19.09 19.35 502100 1.52% KW Technical Analysis
CGW 51.27 52.16 51.27 52.03 73300 1.52% CGW Technical Analysis
IBN 15.95 16.25 15.95 16.16 5219500 1.51% IBN Technical Analysis
FNDX 53.46 54.42 53.46 54.19 344900 1.50% FNDX Technical Analysis
SMMV 36.87 37.43 36.86 37.32 106000 1.50% SMMV Technical Analysis
RAD 17.00 17.25 16.52 17.05 1377100 1.49% RAD Technical Analysis
KSS 56.24 58.27 55.42 56.78 2365400 1.47% KSS Technical Analysis
GHVI 10.95 11.11 10.45 11.05 982962 1.47% GHVI Technical Analysis
TV 12.31 12.51 12.22 12.39 950400 1.47% TV Technical Analysis
PETQ 39.43 40.00 38.63 39.98 712892 1.47% PETQ Technical Analysis
VICI 29.66 30.33 29.64 30.08 3329400 1.45% VICI Technical Analysis
TDG 583.02 595.43 581.35 586.57 290400 1.44% TDG Technical Analysis
USRT 54.33 55.37 54.33 55.03 108600 1.44% USRT Technical Analysis
SECT 39.03 39.52 39.00 39.36 100400 1.44% SECT Technical Analysis
PEAK 32.14 32.90 32.04 32.57 4177900 1.43% PEAK Technical Analysis
VB 212.64 216.30 211.70 214.80 945300 1.43% VB Technical Analysis
RWR 98.08 99.90 97.93 99.28 79700 1.43% RWR Technical Analysis
GRMN 136.47 139.20 136.41 138.09 576319 1.42% GRMN Technical Analysis
JHMM 49.95 50.77 49.94 50.56 94800 1.42% JHMM Technical Analysis
MS 83.69 85.65 83.41 84.86 8581300 1.41% MS Technical Analysis
IWD 156.64 159.34 156.46 158.65 2517500 1.41% IWD Technical Analysis
QUAL 124.84 126.78 124.59 126.20 1016800 1.41% QUAL Technical Analysis
SCHV 67.30 68.50 67.25 68.20 384200 1.41% SCHV Technical Analysis
VONV 68.63 69.90 68.63 69.59 238748 1.41% VONV Technical Analysis
FXD 58.44 59.40 58.31 58.98 100400 1.41% FXD Technical Analysis
XRX 22.93 23.40 22.82 23.17 1606400 1.40% XRX Technical Analysis
PEJ 42.37 43.42 41.94 42.75 960600 1.40% PEJ Technical Analysis
IUSV 71.29 72.60 71.29 72.28 473248 1.40% IUSV Technical Analysis
RWL 72.20 73.35 72.20 73.13 50100 1.40% RWL Technical Analysis
HPQ 32.00 32.65 31.94 32.39 10282300 1.38% HPQ Technical Analysis
RGNX 34.95 35.73 34.30 35.29 385140 1.38% RGNX Technical Analysis
CCL 24.96 25.60 24.29 25.12 28050900 1.37% CCL Technical Analysis
TPGY 13.27 13.61 13.12 13.33 918100 1.37% TPGY Technical Analysis
CFX 41.68 42.55 41.59 42.14 906600 1.37% CFX Technical Analysis
MMC 133.04 135.05 132.96 134.59 2104100 1.36% MMC Technical Analysis
SNN 42.13 42.52 42.03 42.41 722600 1.36% SNN Technical Analysis
SPHQ 44.94 45.54 44.94 45.33 693100 1.36% SPHQ Technical Analysis
SRET 9.63 9.71 9.54 9.66 587044 1.36% SRET Technical Analysis
RSP 146.27 148.69 146.07 147.97 2993800 1.35% RSP Technical Analysis
OMFL 45.26 45.86 45.26 45.67 69700 1.35% OMFL Technical Analysis
DOC 17.97 18.28 17.89 18.14 2064500 1.34% DOC Technical Analysis
WRE 22.44 22.87 22.43 22.72 914000 1.34% WRE Technical Analysis
GPM 8.27 8.40 8.27 8.34 180700 1.34% GPM Technical Analysis
MOO 91.74 92.96 91.61 92.76 137000 1.34% MOO Technical Analysis
XLK 132.75 134.25 132.16 133.05 11303600 1.33% XLK Technical Analysis
ROST 124.88 127.18 124.00 125.74 1293767 1.33% ROST Technical Analysis
DLB 92.50 93.79 92.08 93.40 332400 1.33% DLB Technical Analysis
DIA 336.30 342.04 336.27 340.45 5720100 1.32% DIA Technical Analysis
BX 84.76 86.04 84.57 85.41 3177200 1.32% BX Technical Analysis
SBBP 2.28 2.44 2.27 2.30 682888 1.32% SBBP Technical Analysis
LAMR 100.35 102.50 99.38 101.66 502888 1.32% LAMR Technical Analysis
SNPE 35.93 36.30 35.93 36.14 50900 1.32% SNPE Technical Analysis
SCHM 74.93 76.05 74.68 75.62 386600 1.31% SCHM Technical Analysis
NDLS 10.82 11.09 10.57 10.83 103215 1.31% NDLS Technical Analysis
VNQ 95.00 96.62 94.94 95.94 5119000 1.30% VNQ Technical Analysis
EPAM 445.69 450.70 442.50 446.89 240200 1.30% EPAM Technical Analysis
CRY 28.63 29.39 28.63 28.82 155200 1.30% CRY Technical Analysis
FDVV 36.83 37.47 36.83 37.30 99700 1.30% FDVV Technical Analysis
ADX 18.57 18.90 18.57 18.79 305600 1.29% ADX Technical Analysis
DFAU 28.82 29.18 28.82 29.07 258600 1.29% DFAU Technical Analysis
GNSS 5.44 5.57 5.28 5.49 211439 1.29% GNSS Technical Analysis
SPYX 101.07 102.12 100.91 101.73 105800 1.29% SPYX Technical Analysis
MDYG 74.17 75.12 73.95 74.78 50300 1.29% MDYG Technical Analysis
SIZE 123.91 124.47 122.93 123.98 103900 1.28% SIZE Technical Analysis
TPR 44.94 46.29 44.61 45.31 2990000 1.27% TPR Technical Analysis
WMS 108.65 111.58 108.65 109.91 557100 1.27% WMS Technical Analysis
HEI 131.93 134.98 131.93 132.88 294500 1.27% HEI Technical Analysis
NCLH 26.28 27.02 25.48 26.44 21670200 1.26% NCLH Technical Analysis
GSLC 80.85 81.80 80.85 81.47 295300 1.26% GSLC Technical Analysis
FTXR 32.72 33.30 32.72 33.07 218725 1.26% FTXR Technical Analysis
STK 31.33 31.77 31.26 31.44 57900 1.26% STK Technical Analysis
WYNN 122.28 125.28 120.01 122.42 2592899 1.25% WYNN Technical Analysis
SPTM 50.45 51.13 50.45 50.89 352000 1.25% SPTM Technical Analysis
ALLT 16.13 16.52 16.02 16.25 193869 1.25% ALLT Technical Analysis
FV 44.34 45.00 44.22 44.69 131608 1.25% FV Technical Analysis
PMT 18.67 19.19 18.59 18.80 1167900 1.24% PMT Technical Analysis
GLPI 44.67 45.22 44.42 44.85 664125 1.24% GLPI Technical Analysis
PTLC 35.63 36.12 35.63 35.96 95400 1.24% PTLC Technical Analysis
SUSA 89.94 91.02 89.94 90.60 78800 1.24% SUSA Technical Analysis
IWR 75.12 76.12 75.00 75.74 2927800 1.23% IWR Technical Analysis
IJK 77.36 78.43 77.01 78.00 217300 1.23% IJK Technical Analysis
SSUS 31.90 32.18 31.85 32.07 79900 1.23% SSUS Technical Analysis
EUSA 80.46 81.62 80.46 81.23 53300 1.23% EUSA Technical Analysis
DSI 78.13 79.14 78.13 78.80 94800 1.22% DSI Technical Analysis
JHML 52.20 52.90 52.20 52.64 235400 1.21% JHML Technical Analysis
BIO 586.46 595.24 582.66 590.97 101100 1.21% BIO Technical Analysis
SPY 407.07 412.35 407.02 410.28 105951100 1.20% SPY Technical Analysis
VOO 374.21 379.05 374.17 377.16 7180800 1.19% VOO Technical Analysis
IVV 408.61 413.90 408.58 411.81 6956300 1.19% IVV Technical Analysis
EWY 88.61 89.35 88.55 89.22 5319100 1.18% EWY Technical Analysis
ESGV 75.29 76.00 75.12 75.66 542600 1.18% ESGV Technical Analysis
MOAT 71.26 72.32 71.25 72.05 351900 1.18% MOAT Technical Analysis
AXP 152.41 154.81 151.81 154.08 2257900 1.17% AXP Technical Analysis
IWB 229.09 231.90 229.09 230.84 491300 1.17% IWB Technical Analysis
IYY 102.14 103.35 102.14 102.90 91100 1.17% IYY Technical Analysis
ASGN 100.18 102.00 99.27 100.85 375300 1.16% ASGN Technical Analysis
BBUS 74.50 75.40 74.50 75.07 131800 1.16% BBUS Technical Analysis
HST 16.60 16.99 16.53 16.70 5755138 1.15% HST Technical Analysis
FMC 115.00 116.69 114.82 116.27 449900 1.15% FMC Technical Analysis
TDSD 26.33 26.43 26.25 26.36 69200 1.15% TDSD Technical Analysis
ZBH 164.07 166.42 163.94 165.63 1132100 1.14% ZBH Technical Analysis
BOTZ 31.77 32.14 31.65 32.01 569628 1.14% BOTZ Technical Analysis
VGT 355.49 359.22 352.97 355.88 499000 1.14% VGT Technical Analysis
ETY 13.14 13.28 13.14 13.27 331700 1.14% ETY Technical Analysis
DRIV 25.76 26.09 25.51 25.84 325671 1.14% DRIV Technical Analysis
SPLG 47.87 48.48 47.86 48.22 3709100 1.13% SPLG Technical Analysis
VV 189.60 191.86 189.51 190.95 271100 1.13% VV Technical Analysis
EOD 5.33 5.38 5.32 5.38 224500 1.13% EOD Technical Analysis
ITOT 93.34 94.41 93.18 93.97 2810800 1.12% ITOT Technical Analysis
SCHK 40.24 40.76 40.24 40.56 245000 1.12% SCHK Technical Analysis
URTH 121.13 122.58 121.13 122.19 150900 1.12% URTH Technical Analysis
XYLD 47.35 47.75 47.30 47.68 59900 1.12% XYLD Technical Analysis
ENIA 7.23 7.29 7.15 7.27 1816700 1.11% ENIA Technical Analysis
SCHB 98.50 99.67 98.41 99.20 636400 1.11% SCHB Technical Analysis
OEF 185.00 187.11 185.00 186.06 279100 1.11% OEF Technical Analysis
IWV 241.92 244.93 241.92 243.78 253500 1.11% IWV Technical Analysis
IYC 74.61 75.49 74.36 75.01 86500 1.11% IYC Technical Analysis
FYC 66.16 67.45 65.49 66.38 57549 1.11% FYC Technical Analysis
VTI 210.38 212.92 210.33 211.92 4971500 1.10% VTI Technical Analysis
SCHX 98.32 99.53 98.28 99.07 1171400 1.10% SCHX Technical Analysis
VOOG 239.89 242.00 238.97 240.48 121200 1.10% VOOG Technical Analysis
CUK 21.55 22.01 20.92 21.61 1443100 1.08% CUK Technical Analysis
ISCG 47.56 48.32 47.15 47.89 119300 1.08% ISCG Technical Analysis
RFI 14.86 15.13 14.86 14.99 55800 1.08% RFI Technical Analysis
ESGU 92.94 94.13 92.94 93.60 1088955 1.07% ESGU Technical Analysis
A 129.61 130.76 129.26 130.02 800400 1.07% A Technical Analysis
FTEC 104.99 106.11 104.31 105.07 407400 1.07% FTEC Technical Analysis
EFT 14.16 14.23 14.15 14.22 176100 1.07% EFT Technical Analysis
IVW 66.50 67.10 66.23 66.66 2333900 1.06% IVW Technical Analysis
TDSB 24.86 24.94 24.82 24.89 54700 1.06% TDSB Technical Analysis
EMXC 59.34 59.66 59.13 59.44 1182284 1.05% EMXC Technical Analysis
VO 224.12 226.66 223.51 225.58 1026300 1.05% VO Technical Analysis
IWY 137.24 138.48 136.65 137.55 193800 1.05% IWY Technical Analysis
SAVE 32.98 33.79 32.03 32.99 3820000 1.04% SAVE Technical Analysis
MGC 143.82 145.54 143.82 144.80 107900 1.04% MGC Technical Analysis
SPYG 57.61 58.14 57.38 57.76 2112400 1.03% SPYG Technical Analysis
IUSG 92.58 93.36 92.21 92.85 271396 1.02% IUSG Technical Analysis
STOR 32.70 33.32 32.59 32.96 1348400 1.01% STOR Technical Analysis
AXGN 20.84 21.39 20.69 21.04 143782 1.01% AXGN Technical Analysis
JPM-C 27.48 27.63 27.35 27.63 180900 0.99% JPM-C Technical Analysis
MMSI 59.34 60.85 59.06 59.68 365047 0.98% MMSI Technical Analysis
IAA 55.66 56.86 55.31 55.95 1304200 0.97% IAA Technical Analysis
VSAT 47.58 48.29 46.50 47.70 425686 0.97% VSAT Technical Analysis
EFNL 48.69 48.85 48.34 48.75 63800 0.97% EFNL Technical Analysis
SRC 44.81 45.60 44.66 45.09 546400 0.94% SRC Technical Analysis
VCR 294.42 298.00 291.66 295.26 139000 0.94% VCR Technical Analysis
BMAY 29.90 30.20 29.90 30.09 54700 0.94% BMAY Technical Analysis
VT 99.04 100.00 98.97 99.68 2045600 0.93% VT Technical Analysis
VXF 172.70 175.45 170.74 173.38 1182900 0.93% VXF Technical Analysis
PSP 15.06 15.19 15.03 15.17 56800 0.93% PSP Technical Analysis
IWF 246.76 248.70 245.02 246.81 1246800 0.91% IWF Technical Analysis
PMAY 28.67 28.77 28.56 28.72 718600 0.91% PMAY Technical Analysis
PDP 82.05 83.30 81.08 82.21 176167 0.91% PDP Technical Analysis
FRT 110.58 112.10 109.89 111.47 504400 0.90% FRT Technical Analysis
MGK 210.06 211.81 208.66 210.29 285400 0.90% MGK Technical Analysis
MYE 21.03 21.46 21.03 21.20 95700 0.90% MYE Technical Analysis
MGM 37.40 38.13 36.66 37.47 8126100 0.89% MGM Technical Analysis
LULU 307.78 311.04 304.00 307.93 831825 0.89% LULU Technical Analysis
FDIS 76.03 76.94 75.39 76.25 144000 0.89% FDIS Technical Analysis
QEFA 74.01 74.52 73.90 74.46 63100 0.88% QEFA Technical Analysis
CLPR 8.08 8.22 8.00 8.14 101000 0.87% CLPR Technical Analysis
ESGD 77.84 78.58 77.84 78.45 1214853 0.86% ESGD Technical Analysis
TDSC 25.69 25.85 25.63 25.77 73700 0.86% TDSC Technical Analysis
ETJ 10.67 10.80 10.67 10.74 242300 0.85% ETJ Technical Analysis
PTVE 14.41 14.91 14.11 14.44 422493 0.84% PTVE Technical Analysis
IFN 20.39 20.90 20.29 20.44 129500 0.84% IFN Technical Analysis
AOA 67.99 68.53 67.99 68.36 54700 0.84% AOA Technical Analysis
HR 30.27 30.81 30.24 30.40 1669200 0.83% HR Technical Analysis
AOD 9.65 9.74 9.65 9.70 354900 0.83% AOD Technical Analysis
VIGI 83.58 84.20 83.58 84.03 252803 0.83% VIGI Technical Analysis
RVT 18.06 18.26 17.92 18.13 247200 0.83% RVT Technical Analysis
FOF 13.38 13.46 13.32 13.43 106000 0.83% FOF Technical Analysis
COO 384.96 391.40 384.44 387.88 249900 0.82% COO Technical Analysis
BBIN 58.77 59.23 58.75 59.18 109200 0.82% BBIN Technical Analysis
ACWI 97.01 97.91 96.93 97.54 5864061 0.81% ACWI Technical Analysis
FIVG 34.58 34.96 34.42 34.70 182900 0.81% FIVG Technical Analysis
FAPR 29.69 29.91 29.67 29.84 65600 0.81% FAPR Technical Analysis
VYMI 67.71 68.23 67.68 68.21 253881 0.80% VYMI Technical Analysis
PGRE 10.16 10.29 10.11 10.23 1130200 0.79% PGRE Technical Analysis
VONG 63.36 63.93 62.98 63.43 463678 0.78% VONG Technical Analysis
EFG 102.43 103.14 102.20 102.87 396400 0.78% EFG Technical Analysis
SCHG 131.59 132.74