		Login	Free Signup

Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Technical Analysis
GDEN	13.26	14.68	13.25	14.13	493700	8.69%	GDEN Technical Analysis
AFH	2.34	2.58	2.25	2.50	651273	7.76%	AFH Technical Analysis
QHC	1.79	1.91	1.79	1.90	798300	7.34%	QHC Technical Analysis
JMU	1.82	2.02	1.82	1.86	61000	4.49%	JMU Technical Analysis
SMLP	9.40	9.78	9.30	9.73	647000	4.29%	SMLP Technical Analysis
OPTT	4.99	5.10	4.50	5.03	78900	3.50%	OPTT Technical Analysis
JP	4.08	4.15	4.01	4.11	99100	3.01%	JP Technical Analysis
CORE	36.11	36.86	35.85	36.72	344100	1.75%	CORE Technical Analysis
CPSI	29.67	30.41	29.42	29.95	269500	1.29%	CPSI Technical Analysis
TXMD	5.48	5.60	5.46	5.53	1964600	1.28%	TXMD Technical Analysis
LGIH	56.53	57.41	56.09	57.13	406600	1.13%	LGIH Technical Analysis
STRL	13.23	13.42	13.12	13.37	123200	1.13%	STRL Technical Analysis
INAP	4.55	4.71	4.41	4.58	699400	1.10%	INAP Technical Analysis
UFS	49.46	49.99	49.43	49.83	377200	0.99%	UFS Technical Analysis
ANDX	34.08	34.49	33.86	34.26	611500	0.94%	ANDX Technical Analysis
AVAV	71.35	72.70	70.51	71.70	464100	0.93%	AVAV Technical Analysis
MGM	26.06	26.27	25.94	26.25	4901600	0.88%	MGM Technical Analysis
CMCM	7.03	7.08	6.90	7.04	385500	0.86%	CMCM Technical Analysis
RLGY	11.73	12.02	11.69	11.80	1745100	0.77%	RLGY Technical Analysis
VRNS	59.65	60.16	59.33	59.91	472800	0.77%	VRNS Technical Analysis
CCLP	2.88	2.95	2.87	2.89	61200	0.70%	CCLP Technical Analysis
B	55.12	55.95	55.07	55.31	341300	0.51%	B Technical Analysis
MHO	26.03	26.25	25.82	26.14	159700	0.50%	MHO Technical Analysis
HCSG	30.92	32.46	29.75	31.05	3354600	0.45%	HCSG Technical Analysis
BZH	11.52	11.74	11.47	11.55	297300	0.43%	BZH Technical Analysis
THO	63.80	63.97	62.87	63.87	628100	0.31%	THO Technical Analysis
MTH	43.20	43.57	42.78	43.28	259700	0.28%	MTH Technical Analysis
LEN	47.82	48.06	47.27	47.86	2400100	0.27%	LEN Technical Analysis
SFLY	40.82	41.28	40.59	40.89	335500	0.22%	SFLY Technical Analysis
EE	58.62	58.80	58.32	58.72	161000	0.20%	EE Technical Analysis
XOMA	14.71	15.01	14.59	14.73	73000	0.20%	XOMA Technical Analysis
MMLP	12.46	12.53	12.40	12.47	102600	0.16%	MMLP Technical Analysis
ISCA	42.76	42.99	42.20	42.78	166000	0.14%	ISCA Technical Analysis
LAMR	77.80	77.96	77.12	77.84	459100	0.08%	LAMR Technical Analysis

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks