Stock Screener Login Free Signup


Bullish Harami Stocks

Bullish harami stocks scanner to find a list of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. It is a powerful candlestick patterns for both swing trading and day trading.

Bullish Harami Screener

Bullish Harami Screener is updated each day after market close. You will find the latest stocks with bullish harami pattern in this page.

2/26/2021
Symbol Chart Open High Low Close Volume % Change Technical Analysis
EOSEW 7.99 8.84 7.25 8.34 185100 16.81% EOSEW Technical Analysis
STP.W 18.12 20.49 16.75 19.97 323200 11.25% STP.W Technical Analysis
EOSE 19.87 21.60 19.07 21.26 1190600 10.84% EOSE Technical Analysis
ALU.W 2.65 2.97 2.50 2.85 427900 10.04% ALU.W Technical Analysis
KMPH 8.90 10.17 8.40 9.48 3022700 8.84% KMPH Technical Analysis
YAC.W 2.02 2.40 1.71 2.16 172000 8.54% YAC.W Technical Analysis
TRE.W 1.93 2.12 1.76 2.06 93600 8.42% TRE.W Technical Analysis
PRP.W 1.90 1.95 1.77 1.95 345800 8.33% PRP.W Technical Analysis
CLPT 22.27 23.57 19.27 23.42 793900 8.23% CLPT Technical Analysis
BOA.W 2.10 2.20 1.95 2.15 89400 7.50% BOA.W Technical Analysis
STPK 33.33 34.89 30.50 34.18 4417100 7.11% STPK Technical Analysis
CONXW 1.97 2.02 1.64 2.02 314300 6.88% CONXW Technical Analysis
Z 155.74 162.95 151.16 161.33 5292900 5.73% Z Technical Analysis
GHVI 17.24 18.28 16.00 17.76 3584600 5.34% GHVI Technical Analysis
IPO.Z 4.50 4.80 3.93 4.52 682900 5.12% IPO.Z Technical Analysis
CERT 33.76 35.16 32.31 34.65 477700 5.10% CERT Technical Analysis
VAPO 23.30 24.61 22.64 24.30 577200 4.88% VAPO Technical Analysis
LITB 3.60 3.87 3.46 3.74 645500 4.76% LITB Technical Analysis
VUZI 18.55 19.66 17.21 18.82 6248400 4.27% VUZI Technical Analysis
PRTS 17.25 18.18 17.22 17.73 1490300 4.17% PRTS Technical Analysis
FATE 88.67 93.29 84.02 89.72 1195300 4.00% FATE Technical Analysis
BFRA 6.39 6.60 6.20 6.54 75000 3.97% BFRA Technical Analysis
YMAB 34.77 35.69 33.43 35.17 438800 3.84% YMAB Technical Analysis
ROKU 391.40 401.88 380.66 395.48 4445000 3.82% ROKU Technical Analysis
NGAC 11.13 11.56 10.64 11.53 2473800 3.69% NGAC Technical Analysis
BILL 163.35 166.79 155.72 165.01 1452100 3.67% BILL Technical Analysis
NUAN 43.39 44.92 42.88 44.60 3164500 3.62% NUAN Technical Analysis
WISH 19.00 19.80 18.08 19.61 12403000 3.54% WISH Technical Analysis
VRM 43.19 44.73 42.02 44.25 1827600 3.53% VRM Technical Analysis
CRWD 209.30 217.19 204.52 216.00 4899100 3.52% CRWD Technical Analysis
ITACW 1.44 1.63 1.21 1.48 137200 3.50% ITACW Technical Analysis
CHGG 95.87 97.60 93.18 96.53 1717900 3.41% CHGG Technical Analysis
POSH 57.78 60.13 56.00 58.06 356900 3.36% POSH Technical Analysis
TCON 9.10 9.75 7.96 9.35 988400 3.20% TCON Technical Analysis
NET 72.40 74.29 70.86 73.97 7735300 3.14% NET Technical Analysis
RADI 12.16 12.70 12.08 12.38 79600 2.91% RADI Technical Analysis
MNST 87.47 89.63 86.22 87.74 4709100 2.80% MNST Technical Analysis
RESN 5.06 5.36 4.80 5.11 1449500 2.61% RESN Technical Analysis
BG 74.99 77.08 74.02 76.58 2193900 2.49% BG Technical Analysis
UGRO 8.26 8.69 8.00 8.35 418500 2.45% UGRO Technical Analysis
QELLW 2.87 2.93 2.49 2.93 344500 2.45% QELLW Technical Analysis
ATNM 7.90 8.25 7.70 8.06 334900 2.41% ATNM Technical Analysis
ZM 367.45 377.09 356.17 373.61 4690400 2.39% ZM Technical Analysis
QTRX 74.55 77.91 72.25 75.75 515600 2.38% QTRX Technical Analysis
DMY.T 5.52 5.95 4.90 5.63 171900 2.36% DMY.T Technical Analysis
PROF 21.65 22.77 21.02 22.03 104500 2.27% PROF Technical Analysis
SSTK 87.36 90.52 85.40 88.23 264500 2.26% SSTK Technical Analysis
SSPK 23.30 23.97 22.60 23.76 495500 2.24% SSPK Technical Analysis
IVC 8.98 9.27 8.80 9.10 173000 2.13% IVC Technical Analysis
CPRT 107.27 110.13 106.84 109.16 1636800 2.10% CPRT Technical Analysis
BOAC 10.51 10.72 10.37 10.72 279600 2.10% BOAC Technical Analysis
LOGI 107.17 109.39 105.70 108.04 959500 2.09% LOGI Technical Analysis
LILAK 10.84 11.19 10.61 10.96 1024400 2.05% LILAK Technical Analysis
KRNT 111.88 114.51 109.51 113.13 204100 2.04% KRNT Technical Analysis
PIPP 11.00 11.14 10.66 11.07 600900 2.03% PIPP Technical Analysis
IBP 108.37 111.58 107.25 109.36 262900 1.99% IBP Technical Analysis
ONLN 82.59 84.14 80.87 82.93 277000 1.93% ONLN Technical Analysis
RF-C 26.73 27.00 26.19 27.00 136900 1.89% RF-C Technical Analysis
CLSD 3.29 3.37 3.09 3.31 409000 1.85% CLSD Technical Analysis
RNG 375.00 390.99 372.00 378.16 874600 1.81% RNG Technical Analysis
CONXU 10.85 10.87 10.63 10.86 71200 1.78% CONXU Technical Analysis
RPAY 21.74 22.22 21.26 21.80 1482500 1.73% RPAY Technical Analysis
BST 54.90 55.74 53.82 55.39 132600 1.69% BST Technical Analysis
TROX 18.20 18.81 17.96 18.34 6226700 1.66% TROX Technical Analysis
GRUB 63.48 64.25 62.89 64.07 1171500 1.62% GRUB Technical Analysis
CIXX 13.94 14.19 13.84 14.02 987000 1.59% CIXX Technical Analysis
MELI 1636.03 1660.00 1575.00 1638.11 738700 1.55% MELI Technical Analysis
GBAB 24.03 24.33 23.87 24.25 73200 1.55% GBAB Technical Analysis
CROX 76.00 78.08 74.34 76.72 906100 1.54% CROX Technical Analysis
BSTZ 36.01 36.73 35.69 36.42 192400 1.53% BSTZ Technical Analysis
TFC-O 26.05 26.17 25.83 26.17 106700 1.51% TFC-O Technical Analysis
EBIZ 34.92 35.44 34.25 35.11 360000 1.50% EBIZ Technical Analysis
KSS 54.58 55.97 53.31 55.25 3801300 1.49% KSS Technical Analysis
AZEK 43.68 44.94 42.82 44.11 821100 1.45% AZEK Technical Analysis
IPO 66.42 67.31 64.73 66.79 947700 1.38% IPO Technical Analysis
GSAH 12.01 12.08 11.63 12.02 4713600 1.35% GSAH Technical Analysis
MEIP 3.73 3.85 3.57 3.75 1081700 1.35% MEIP Technical Analysis
MCRB 18.93 19.62 17.66 19.04 1189300 1.33% MCRB Technical Analysis
UTF 25.40 25.75 25.21 25.49 248600 1.31% UTF Technical Analysis
VGI 11.85 12.02 11.80 11.95 58800 1.27% VGI Technical Analysis
SOAC 10.44 10.58 10.28 10.54 1050300 1.25% SOAC Technical Analysis
PD 44.54 46.47 43.13 44.74 1366300 1.22% PD Technical Analysis
HD 257.77 260.24 256.11 258.34 7864900 1.21% HD Technical Analysis
BTWN 13.38 14.24 12.68 13.50 2633300 1.20% BTWN Technical Analysis
WFC-R 27.67 27.88 27.40 27.74 222600 1.20% WFC-R Technical Analysis
OGIG 56.80 57.76 56.00 57.28 395500 1.18% OGIG Technical Analysis
T-A 25.17 25.31 25.02 25.31 226000 1.16% T-A Technical Analysis
VNM 17.48 17.66 17.40 17.60 331700 1.15% VNM Technical Analysis
CSTE 12.60 13.25 12.31 12.61 126800 1.04% CSTE Technical Analysis
MS-L 25.56 25.76 25.51 25.73 54500 0.94% MS-L Technical Analysis
COF-I 24.82 24.98 24.57 24.85 389200 0.89% COF-I Technical Analysis
ALL-H 25.89 26.05 25.70 25.95 212900 0.89% ALL-H Technical Analysis
PMF 13.81 13.93 13.78 13.88 61100 0.87% PMF Technical Analysis
BHK 15.42 15.58 15.38 15.47 163900 0.85% BHK Technical Analysis
PIP.U 11.89 12.08 11.51 11.90 87500 0.85% PIP.U Technical Analysis
NVTA 40.11 41.07 37.70 40.13 4851200 0.83% NVTA Technical Analysis
FOXA 33.15 33.85 32.80 33.31 5149000 0.82% FOXA Technical Analysis
ZNGA 11.10 11.48 10.97 11.15 30012200 0.81% ZNGA Technical Analysis
USFD 36.19 37.14 35.86 36.46 1866200 0.80% USFD Technical Analysis
GIGGU 10.22 10.28 10.11 10.25 239500 0.69% GIGGU Technical Analysis
FULTP 25.19 25.50 24.96 25.30 91900 0.68% FULTP Technical Analysis
SIGIP 23.77 23.90 23.24 23.82 72600 0.68% SIGIP Technical Analysis
WD 99.41 101.00 97.14 99.66 209500 0.67% WD Technical Analysis
CFG-E 25.64 25.65 25.40 25.65 59900 0.67% CFG-E Technical Analysis
FPE 19.98 20.08 19.90 20.08 1406800 0.65% FPE Technical Analysis
AGC 12.94 13.25 12.51 12.95 168500 0.62% AGC Technical Analysis
DXCM 396.79 402.49 386.12 397.78 682600 0.58% DXCM Technical Analysis
NXJ 14.06 14.11 14.01 14.09 114700 0.57% NXJ Technical Analysis
FTDR 52.29 55.28 52.04 52.37 526900 0.50% FTDR Technical Analysis
NSTB 10.29 10.44 10.13 10.30 1679400 0.49% NSTB Technical Analysis
FLCB 25.44 25.51 25.39 25.48 224700 0.47% FLCB Technical Analysis
PFFD 24.85 24.95 24.78 24.92 650500 0.40% PFFD Technical Analysis
BYLD 25.14 25.19 25.07 25.18 56400 0.40% BYLD Technical Analysis
LCY 10.40 10.52 10.25 10.42 955300 0.39% LCY Technical Analysis
FPEI 20.28 20.33 20.22 20.32 85000 0.35% FPEI Technical Analysis
DORM 99.56 100.94 98.16 99.71 124700 0.19% DORM Technical Analysis




Candlestick Stock Screener
To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software