Bullish Harami Stocks

Bullish harami stocks scanner to find a list of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. It is a powerful candlestick patterns for both swing trading and day trading.

Bullish Harami Screener

Bullish Harami Screener is updated each day after market close. You will find the latest stocks with bullish harami pattern in this page.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
DPST		241.02	268.78	238.57	265.09	296400	10.00%	DPST Technical Analysis
CNR		14.80	15.24	14.15	14.85	1518200	9.92%	CNR Technical Analysis
AUVI		7.41	8.48	7.20	7.73	295444	8.87%	AUVI Technical Analysis
BZH		21.33	23.18	21.33	22.98	622100	8.76%	BZH Technical Analysis
MIDU		57.63	61.11	57.63	60.64	73600	6.13%	MIDU Technical Analysis
BNKU		52.60	56.83	52.02	55.80	186400	6.10%	BNKU Technical Analysis
REML		6.34	6.77	6.34	6.68	941700	6.03%	REML Technical Analysis
BLD		193.89	205.47	193.89	203.04	356100	5.68%	BLD Technical Analysis
MHO		64.08	67.81	63.91	67.31	341100	5.63%	MHO Technical Analysis
CHMI		8.89	9.29	8.85	9.29	313500	5.57%	CHMI Technical Analysis
TNA		79.38	83.93	77.71	82.08	10914800	5.41%	TNA Technical Analysis
URTY		94.39	99.86	92.57	97.60	731100	5.39%	URTY Technical Analysis
ORGS		4.25	4.62	4.14	4.41	470179	5.25%	ORGS Technical Analysis
GO		33.05	35.19	32.74	34.71	3131454	5.09%	GO Technical Analysis
DDS		97.51	102.94	97.51	102.12	285200	5.09%	DDS Technical Analysis
TPH		23.29	24.50	23.19	24.28	1076800	5.06%	TPH Technical Analysis
SCVL		58.62	62.36	57.43	60.92	84946	5.03%	SCVL Technical Analysis
RETL		190.90	200.91	183.43	193.65	85000	5.00%	RETL Technical Analysis
ASTSW		2.31	2.37	2.25	2.32	68512	4.98%	ASTSW Technical Analysis
BLMN		27.42	28.86	27.42	28.72	2272947	4.97%	BLMN Technical Analysis
PGTI		25.07	25.60	24.38	25.29	355600	4.94%	PGTI Technical Analysis
COLB		41.35	43.60	41.35	43.21	294728	4.80%	COLB Technical Analysis
SVXY		45.87	47.22	45.85	46.65	12354700	4.55%	SVXY Technical Analysis
DFEN		20.42	21.43	20.35	21.01	1953600	4.53%	DFEN Technical Analysis
MHK		209.83	220.69	209.55	218.97	510200	4.53%	MHK Technical Analysis
ACLS		36.20	37.78	36.18	37.07	277526	4.39%	ACLS Technical Analysis
MDC		55.75	58.58	55.70	57.97	643200	4.38%	MDC Technical Analysis
BIGC		43.27	46.37	43.10	44.60	2087250	4.35%	BIGC Technical Analysis
TGI		14.95	15.74	14.91	15.45	636500	4.25%	TGI Technical Analysis
HIBB		74.97	79.20	74.56	78.03	475105	4.21%	HIBB Technical Analysis
GMS		43.64	45.60	43.64	45.30	354700	4.21%	GMS Technical Analysis
ACRE		14.11	14.65	14.11	14.65	506000	4.20%	ACRE Technical Analysis
DRN		17.28	18.16	17.28	17.85	608700	4.08%	DRN Technical Analysis
HTGC		16.02	16.70	16.02	16.63	897100	4.07%	HTGC Technical Analysis
RDN		21.74	22.75	21.72	22.60	1298300	4.05%	RDN Technical Analysis
TSC		22.06	22.85	21.85	22.76	74471	4.02%	TSC Technical Analysis
MVV		61.43	63.84	61.26	63.47	53000	4.02%	MVV Technical Analysis
RUTH		23.37	24.14	22.66	24.05	677771	3.98%	RUTH Technical Analysis
RPAI		11.13	11.66	11.09	11.56	1075500	3.96%	RPAI Technical Analysis
NTB		37.50	38.99	37.20	38.88	147400	3.96%	NTB Technical Analysis
TECL		40.53	41.95	40.07	40.92	2312600	3.94%	TECL Technical Analysis
IIIN		36.82	38.24	36.82	38.00	92200	3.94%	IIIN Technical Analysis
DOOR		118.78	122.75	118.50	121.50	218500	3.93%	DOOR Technical Analysis
TMHC		28.32	29.52	28.28	29.18	1632200	3.92%	TMHC Technical Analysis
UDOW		134.90	141.80	134.90	139.87	2081200	3.89%	UDOW Technical Analysis
TOL		59.76	62.34	59.76	61.73	1629600	3.89%	TOL Technical Analysis
UFPI		79.52	82.86	79.11	82.36	368350	3.87%	UFPI Technical Analysis
UMPQ		18.46	19.21	18.46	19.12	1181140	3.86%	UMPQ Technical Analysis
EPR		45.78	47.86	45.78	47.10	972700	3.79%	EPR Technical Analysis
FLWS		30.94	31.70	30.52	31.54	1095328	3.75%	FLWS Technical Analysis
TXT		64.39	67.22	63.88	66.71	1083100	3.73%	TXT Technical Analysis
SWM		45.31	46.83	45.29	46.69	114300	3.73%	SWM Technical Analysis
FL		60.02	62.00	59.65	61.72	1011000	3.66%	FL Technical Analysis
CNK		20.50	21.69	20.45	21.06	3579300	3.64%	CNK Technical Analysis
UWM		103.63	107.66	102.35	105.99	486500	3.60%	UWM Technical Analysis
SPXL		91.30	94.83	91.28	93.39	12231500	3.59%	SPXL Technical Analysis
CTRN		90.70	98.44	90.50	93.44	263972	3.58%	CTRN Technical Analysis
ORGO		17.40	18.94	17.35	17.79	711883	3.55%	ORGO Technical Analysis
EXPE		164.75	169.05	163.70	167.72	3124167	3.54%	EXPE Technical Analysis
MAIN		38.25	39.83	38.21	39.49	574900	3.54%	MAIN Technical Analysis
UYG		59.17	61.79	59.12	61.14	108300	3.54%	UYG Technical Analysis
SSD		108.80	112.62	108.80	112.08	196700	3.53%	SSD Technical Analysis
BYD		58.86	60.86	58.41	60.42	1564500	3.48%	BYD Technical Analysis
UPRO		97.08	100.84	97.08	99.34	7379000	3.47%	UPRO Technical Analysis
MPAA		21.86	22.48	21.53	22.34	62471	3.47%	MPAA Technical Analysis
ETH		28.31	29.37	28.31	29.19	319000	3.44%	ETH Technical Analysis
HSKA		183.50	188.61	180.85	187.02	54212	3.44%	HSKA Technical Analysis
DIN		90.12	93.99	90.12	93.15	278700	3.43%	DIN Technical Analysis
BC		106.94	110.43	106.94	109.69	755600	3.38%	BC Technical Analysis
KRE		67.71	70.35	67.50	69.97	8171200	3.35%	KRE Technical Analysis
WOW		14.68	15.24	14.68	15.15	229100	3.34%	WOW Technical Analysis
TACO		9.74	10.05	9.74	9.97	265335	3.32%	TACO Technical Analysis
AXTA		31.89	32.92	31.80	32.74	4648200	3.31%	AXTA Technical Analysis
PCH		58.15	59.88	57.92	59.62	617552	3.31%	PCH Technical Analysis
NFE		37.82	41.57	37.45	38.43	539410	3.31%	NFE Technical Analysis
AIN		81.81	85.27	81.81	84.51	96400	3.31%	AIN Technical Analysis
CORE		40.62	42.25	40.60	41.93	199868	3.30%	CORE Technical Analysis
SHOO		39.07	40.39	39.07	40.13	520627	3.27%	SHOO Technical Analysis
RHP		72.19	74.75	72.19	73.52	438000	3.27%	RHP Technical Analysis
IVR		3.41	3.50	3.38	3.48	7982600	3.26%	IVR Technical Analysis
KORU		38.61	39.46	38.45	39.31	58300	3.26%	KORU Technical Analysis
TROX		22.48	23.12	22.25	22.85	965900	3.25%	TROX Technical Analysis
XSVM		48.16	49.86	48.16	49.65	78500	3.24%	XSVM Technical Analysis
BELFB		15.25	15.91	15.25	15.61	55062	3.24%	BELFB Technical Analysis
MDU		33.18	34.32	33.04	34.18	766600	3.23%	MDU Technical Analysis
CENTA		51.30	53.02	51.03	52.76	174214	3.23%	CENTA Technical Analysis
WWW		37.59	38.97	37.48	38.45	816100	3.22%	WWW Technical Analysis
BKE		41.23	43.10	41.23	42.37	480000	3.22%	BKE Technical Analysis
PSCI		92.24	95.45	92.24	94.97	297403	3.21%	PSCI Technical Analysis
CALF		41.38	42.51	41.20	42.35	200500	3.17%	CALF Technical Analysis
SNR		6.35	6.59	6.35	6.53	401700	3.16%	SNR Technical Analysis
ELVT		3.22	3.31	3.13	3.27	535800	3.15%	ELVT Technical Analysis
BCSF		15.25	15.73	15.20	15.72	179600	3.15%	BCSF Technical Analysis
RXN		48.73	50.43	48.73	50.14	468900	3.13%	RXN Technical Analysis
GIII		30.47	31.48	30.38	31.18	292277	3.11%	GIII Technical Analysis
ZUMZ		41.25	42.98	41.23	42.08	124490	3.11%	ZUMZ Technical Analysis
WDC		64.95	67.38	64.84	66.37	3225762	3.09%	WDC Technical Analysis
KBWD		19.81	20.40	19.81	20.35	173505	3.09%	KBWD Technical Analysis
STWD		23.77	24.68	23.75	24.45	2097700	3.08%	STWD Technical Analysis
CENT		55.88	57.59	55.78	57.33	63522	3.07%	CENT Technical Analysis
PFLT		11.95	12.37	11.95	12.30	292776	3.02%	PFLT Technical Analysis
USFD		37.12	38.39	37.07	38.03	1950100	3.01%	USFD Technical Analysis
USCR		54.62	56.86	54.18	55.72	248776	3.01%	USCR Technical Analysis
CNHI		16.41	16.61	16.30	16.53	2676400	2.99%	CNHI Technical Analysis
DFIN		25.03	26.03	24.81	25.47	206900	2.95%	DFIN Technical Analysis
GLT		14.23	14.64	14.23	14.63	415300	2.88%	GLT Technical Analysis
EVRI		16.91	17.53	16.73	17.22	728400	2.87%	EVRI Technical Analysis
THO		126.91	131.60	125.50	129.62	443100	2.87%	THO Technical Analysis
RRGB		31.52	32.97	30.88	32.38	188429	2.86%	RRGB Technical Analysis
EOLS		8.50	8.85	8.31	8.66	1168546	2.85%	EOLS Technical Analysis
MORT		18.30	18.82	18.30	18.74	131200	2.85%	MORT Technical Analysis
BLDR		47.00	48.62	46.74	47.96	3060253	2.83%	BLDR Technical Analysis
BIZD		15.94	16.38	15.94	16.35	113900	2.83%	BIZD Technical Analysis
ST		54.74	56.09	54.57	55.89	1140300	2.81%	ST Technical Analysis
FRG		34.61	35.71	34.24	35.20	112572	2.80%	FRG Technical Analysis
TBK		81.44	84.50	80.00	83.26	110698	2.79%	TBK Technical Analysis
PKB		51.16	52.65	51.16	52.44	68500	2.78%	PKB Technical Analysis
PSEC		7.70	7.88	7.64	7.83	3201586	2.76%	PSEC Technical Analysis
ADTN		18.59	19.16	18.50	19.01	134085	2.76%	ADTN Technical Analysis
AIRR		40.28	41.39	40.24	41.29	51185	2.76%	AIRR Technical Analysis
REM		34.74	35.73	34.74	35.54	1150900	2.75%	REM Technical Analysis
BIG		63.75	65.61	63.47	65.35	480400	2.75%	BIG Technical Analysis
TRTX		12.04	12.45	12.04	12.34	280600	2.75%	TRTX Technical Analysis
GLAD		10.21	10.56	10.21	10.46	171564	2.75%	GLAD Technical Analysis
RL		128.84	133.87	128.84	131.54	773700	2.73%	RL Technical Analysis
LAD		354.81	364.63	352.01	360.23	270600	2.71%	LAD Technical Analysis
HEES		36.98	38.32	36.98	37.84	109775	2.71%	HEES Technical Analysis
AMWD		95.04	97.48	95.04	96.66	71782	2.71%	AMWD Technical Analysis
NDSN		200.61	206.88	200.61	205.43	215187	2.70%	NDSN Technical Analysis
RC		13.50	13.96	13.39	13.74	608400	2.69%	RC Technical Analysis
LEN		96.71	99.40	96.27	98.71	3730800	2.68%	LEN Technical Analysis
CRCT		19.62	20.70	19.52	20.00	1590834	2.67%	CRCT Technical Analysis
VSH		22.71	23.20	22.58	23.06	847500	2.67%	VSH Technical Analysis
SGH		42.09	42.92	41.11	42.50	408220	2.66%	SGH Technical Analysis
RPT		12.06	12.41	12.06	12.33	331500	2.66%	RPT Technical Analysis
AZZ		52.07	53.75	52.07	53.20	104000	2.66%	AZZ Technical Analysis
ARR		11.75	12.09	11.73	12.03	1968200	2.65%	ARR Technical Analysis
RFV		93.52	96.40	93.52	95.92	90500	2.64%	RFV Technical Analysis
CRI		99.32	101.79	98.75	101.37	904400	2.63%	CRI Technical Analysis
DDM		68.23	70.54	68.22	69.91	541400	2.63%	DDM Technical Analysis
BRX		21.44	22.13	21.32	21.92	2193000	2.62%	BRX Technical Analysis
HOG		45.35	46.70	45.23	46.25	2109800	2.60%	HOG Technical Analysis
PEB		21.86	22.72	21.85	22.18	1438500	2.59%	PEB Technical Analysis
DVLU		24.14	24.26	23.85	24.16	206267	2.59%	DVLU Technical Analysis
MATX		60.15	61.97	60.15	61.62	189800	2.58%	MATX Technical Analysis
GPI		157.54	162.30	156.26	160.81	110500	2.58%	GPI Technical Analysis
ARCC		18.30	18.86	18.29	18.76	2339100	2.57%	ARCC Technical Analysis
KMX		118.40	122.08	117.33	121.11	1316400	2.57%	KMX Technical Analysis
NHI		65.85	67.83	65.85	67.33	510200	2.56%	NHI Technical Analysis
HHC		98.71	101.61	98.71	100.68	215300	2.55%	HHC Technical Analysis
PAG		87.17	89.62	87.17	88.81	185000	2.54%	PAG Technical Analysis
UE		18.22	18.74	18.22	18.67	723100	2.53%	UE Technical Analysis
IJR		106.86	109.50	106.66	109.05	4024500	2.51%	IJR Technical Analysis
SKT		15.65	16.28	15.45	15.96	1209200	2.50%	SKT Technical Analysis
HPE		15.69	16.14	15.62	16.07	7398000	2.49%	HPE Technical Analysis
EQH		32.21	33.16	32.10	32.99	3829000	2.49%	EQH Technical Analysis
FFIV		176.83	179.88	176.05	179.32	368360	2.49%	FFIV Technical Analysis
DELL		94.97	96.95	94.62	96.40	1501700	2.46%	DELL Technical Analysis
SPSM		41.61	42.63	41.59	42.45	663600	2.46%	SPSM Technical Analysis
GBDC		14.77	15.14	14.77	15.08	472276	2.45%	GBDC Technical Analysis
ESE		100.02	102.27	100.02	101.78	165600	2.45%	ESE Technical Analysis
IJJ		105.14	107.84	104.98	107.50	507600	2.44%	IJJ Technical Analysis
RYI		15.73	16.36	15.53	15.98	122300	2.44%	RYI Technical Analysis
UFI		25.49	26.28	25.49	26.03	51800	2.44%	UFI Technical Analysis
WGO		73.51	75.74	73.14	74.87	552100	2.42%	WGO Technical Analysis
AGNC		17.59	17.94	17.53	17.84	7044309	2.41%	AGNC Technical Analysis
PPG		174.73	178.45	173.61	178.04	1147700	2.41%	PPG Technical Analysis
NLY		8.80	9.04	8.77	8.99	15088200	2.39%	NLY Technical Analysis
CROX		98.98	101.82	97.18	100.29	1091674	2.39%	CROX Technical Analysis
RBC		142.50	146.14	142.32	145.16	179100	2.38%	RBC Technical Analysis
SSO		107.52	110.29	107.49	109.22	4112300	2.37%	SSO Technical Analysis
PACW		43.10	44.34	43.06	44.11	859932	2.37%	PACW Technical Analysis
IWN		158.62	162.49	158.22	161.59	2086000	2.36%	IWN Technical Analysis
GD		187.75	192.08	186.81	191.29	1047600	2.36%	GD Technical Analysis
IBKR		65.86	67.87	65.86	67.38	1111575	2.35%	IBKR Technical Analysis
CRNT		3.05	3.14	2.96	3.08	1246327	2.33%	CRNT Technical Analysis
TPX		36.09	37.13	36.04	36.75	1769800	2.31%	TPX Technical Analysis
FOR		22.49	23.09	22.49	22.99	123900	2.31%	FOR Technical Analysis
SUNS		14.86	15.23	14.77	15.08	55252	2.31%	SUNS Technical Analysis
MDYV		67.62	69.28	67.44	68.96	1552500	2.30%	MDYV Technical Analysis
TER		116.39	118.76	115.90	117.24	1493173	2.30%	TER Technical Analysis
LSEA		8.93	9.22	8.86	8.94	172962	2.29%	LSEA Technical Analysis
RWJ		114.00	117.12	114.00	116.54	63900	2.29%	RWJ Technical Analysis
MTRX		12.35	12.82	12.22	12.60	203102	2.27%	MTRX Technical Analysis
FPH		6.65	6.80	6.61	6.75	70700	2.27%	FPH Technical Analysis
SYLD		64.15	65.36	64.12	64.99	193300	2.25%	SYLD Technical Analysis
G		43.84	44.69	43.76	44.51	1291200	2.23%	G Technical Analysis
JOAN		11.74	12.25	11.60	11.94	494912	2.23%	JOAN Technical Analysis
FGB		4.05	4.14	4.05	4.12	61200	2.23%	FGB Technical Analysis
FYX		89.66	91.63	89.66	91.26	115871	2.21%	FYX Technical Analysis
DAL		43.40	44.30	42.94	43.97	11750900	2.18%	DAL Technical Analysis
DON		41.79	42.83	41.72	42.67	210100	2.18%	DON Technical Analysis
VTWV		138.59	142.17	138.59	141.42	189792	2.17%	VTWV Technical Analysis
FNDA		51.30	52.42	51.30	52.17	187600	2.17%	FNDA Technical Analysis
BY		22.20	22.78	21.94	22.60	187300	2.17%	BY Technical Analysis
WNC		16.68	17.16	16.68	17.02	443500	2.16%	WNC Technical Analysis
CIM		13.10	13.46	13.01	13.30	2433400	2.15%	CIM Technical Analysis
JWN		36.26	38.23	35.82	36.81	2568200	2.14%	JWN Technical Analysis
ESI		21.76	22.21	21.71	21.99	1788900	2.14%	ESI Technical Analysis
IJT		123.21	126.00	123.21	125.33	244508	2.14%	IJT Technical Analysis
ROM		75.01	76.44	73.97	75.12	102600	2.13%	ROM Technical Analysis
FIW		80.12	81.99	80.01	81.65	50900	2.13%	FIW Technical Analysis
CZR		92.80	96.39	90.28	94.37	3882554	2.12%	CZR Technical Analysis
PK		21.05	21.84	20.85	21.17	2645500	2.12%	PK Technical Analysis
PAVE		26.00	26.66	25.99	26.54	2124200	2.12%	PAVE Technical Analysis
RWT		10.40	10.74	10.40	10.58	1400100	2.12%	RWT Technical Analysis
WRI		31.49	32.32	31.34	32.13	867200	2.10%	WRI Technical Analysis
FXR		58.57	59.88	58.57	59.65	215600	2.09%	FXR Technical Analysis
VBR		169.16	172.66	168.67	172.01	608000	2.08%	VBR Technical Analysis
TTC		110.67	113.28	110.37	112.66	487400	2.07%	TTC Technical Analysis
RZV		89.85	92.11	89.85	91.53	139400	2.07%	RZV Technical Analysis
TLYS		11.64	12.04	11.56	11.84	69600	2.07%	TLYS Technical Analysis
FICO		472.27	478.15	460.64	475.78	244400	2.06%	FICO Technical Analysis
BV		17.09	17.57	17.09	17.39	240600	2.05%	BV Technical Analysis
CG		41.85	42.66	41.85	42.45	1845077	2.04%	CG Technical Analysis
FBC		43.79	44.91	43.59	44.56	1613200	2.04%	FBC Technical Analysis
STAR		17.23	17.72	17.19	17.51	477500	2.04%	STAR Technical Analysis
HNGR		24.24	24.79	24.02	24.62	103000	2.03%	HNGR Technical Analysis
PDFS		16.97	17.49	16.78	17.10	100709	2.03%	PDFS Technical Analysis
NRZ		9.95	10.30	9.93	10.09	8777400	2.02%	NRZ Technical Analysis
SLYG		82.75	84.36	82.61	83.92	81600	2.02%	SLYG Technical Analysis
FFTY		42.76	43.89	42.36	43.24	99600	2.01%	FFTY Technical Analysis
FIX		80.61	82.72	80.61	82.11	327400	2.00%	FIX Technical Analysis
EVT		26.59	27.16	26.59	27.06	116300	2.00%	EVT Technical Analysis
NMFC		12.60	12.89	12.60	12.80	348315	1.99%	NMFC Technical Analysis
AVUV		74.10	75.68	73.94	75.26	122600	1.99%	AVUV Technical Analysis
AIV		6.57	6.76	6.57	6.69	4304800	1.98%	AIV Technical Analysis
TREX		99.99	104.06	99.50	101.07	1336900	1.98%	TREX Technical Analysis
EPRT		23.78	24.46	23.78	24.22	446000	1.98%	EPRT Technical Analysis
WWD		118.83	122.46	118.83	121.15	355245	1.98%	WWD Technical Analysis
TJX		69.83	71.51	69.73	70.90	5655100	1.97%	TJX Technical Analysis
MDY		480.37	490.27	479.97	488.31	2202300	1.97%	MDY Technical Analysis
DKS		84.00	86.09	84.00	85.04	1148200	1.97%	DKS Technical Analysis
AME		131.53	133.99	131.16	133.42	853800	1.97%	AME Technical Analysis
CONN		19.52	20.36	19.08	19.63	234900	1.97%	CONN Technical Analysis
FNK		44.76	45.69	44.76	45.50	94145	1.97%	FNK Technical Analysis
IJH		263.13	268.45	262.70	267.31	2201700	1.96%	IJH Technical Analysis
FBCV		28.14	28.76	28.14	28.67	80600	1.96%	FBCV Technical Analysis
PLCE		71.80	74.70	70.10	72.83	599575	1.95%	PLCE Technical Analysis
CPRI		53.16	54.93	52.62	53.68	1608700	1.94%	CPRI Technical Analysis
EBIX		26.92	28.34	26.63	27.31	440984	1.94%	EBIX Technical Analysis
MORN		244.16	247.34	242.03	246.58	106382	1.94%	MORN Technical Analysis
HUN		29.65	30.38	29.57	30.07	1413300	1.93%	HUN Technical Analysis
VIS		193.54	197.98	193.42	197.16	158000	1.93%	VIS Technical Analysis
IVOO		178.15	181.72	178.15	180.92	81300	1.93%	IVOO Technical Analysis
RDVY		47.08	48.03	47.04	47.77	885143	1.92%	RDVY Technical Analysis
MOD		15.73	16.12	15.47	15.96	217300	1.92%	MOD Technical Analysis
BAMI		24.14	24.49	24.05	24.38	79500	1.92%	BAMI Technical Analysis
SPMD		46.21	47.17	46.18	46.97	1716200	1.91%	SPMD Technical Analysis
APTV		135.49	138.99	134.18	136.93	1418600	1.91%	APTV Technical Analysis
ATSG		24.67	25.21	24.50	25.03	275705	1.91%	ATSG Technical Analysis
IYG		181.37	185.59	181.37	184.69	105700	1.91%	IYG Technical Analysis
CCK		109.47	111.03	109.07	110.88	1015800	1.90%	CCK Technical Analysis
SLRC		18.01	18.31	17.96	18.22	153648	1.90%	SLRC Technical Analysis
AEO		34.26	35.35	33.61	34.56	3574300	1.89%	AEO Technical Analysis
KKR		54.35	55.32	54.27	55.12	2754500	1.89%	KKR Technical Analysis
PFGC		50.09	51.53	49.40	50.70	1243400	1.89%	PFGC Technical Analysis
MTW		24.99	25.61	24.94	25.32	291700	1.89%	MTW Technical Analysis
ROP		430.25	439.06	428.69	437.44	464500	1.88%	ROP Technical Analysis
SMLF		51.99	52.94	51.99	52.74	76900	1.87%	SMLF Technical Analysis
TEL		129.74	132.58	129.74	131.54	1640500	1.86%	TEL Technical Analysis
DX		18.82	19.30	18.82	19.12	422400	1.86%	DX Technical Analysis
NUMV		36.18	36.83	36.18	36.70	166900	1.86%	NUMV Technical Analysis
WNS		68.38	69.07	67.36	69.05	122600	1.86%	WNS Technical Analysis
CBRL		149.50	152.41	148.06	151.25	548981	1.85%	CBRL Technical Analysis
LEA		180.10	185.10	180.07	182.52	338800	1.85%	LEA Technical Analysis
IWM		213.31	217.44	211.80	215.75	37640800	1.84%	IWM Technical Analysis
LTHM		16.56	17.46	16.32	16.70	2532400	1.83%	LTHM Technical Analysis
RTX		82.30	84.28	82.14	83.78	4701100	1.82%	RTX Technical Analysis
ASH		84.61	86.57	84.61	85.79	335600	1.82%	ASH Technical Analysis
VNE		21.83	22.28	21.22	21.84	330600	1.82%	VNE Technical Analysis
JELD		27.08	27.70	27.00	27.50	1215800	1.81%	JELD Technical Analysis
GNL		18.31	18.75	18.30	18.62	493300	1.80%	GNL Technical Analysis
PKW		87.15	88.99	87.15	88.62	357557	1.79%	PKW Technical Analysis
SMPL		32.70	33.35	31.83	33.17	1476591	1.78%	SMPL Technical Analysis
SPGP		83.71	85.52	83.71	85.10	186300	1.78%	SPGP Technical Analysis
KBWY		22.11	22.51	22.06	22.40	171219	1.77%	KBWY Technical Analysis
APH		64.59	65.73	64.34	65.30	1992500	1.76%	APH Technical Analysis
RYLD		24.14	24.47	23.92	24.32	171600	1.76%	RYLD Technical Analysis
RVRS		22.68	22.90	22.62	22.86	282900	1.74%	RVRS Technical Analysis
GBX		45.14	46.17	45.14	45.69	182100	1.74%	GBX Technical Analysis
EOI		17.26	17.68	17.26	17.53	157200	1.74%	EOI Technical Analysis
NUSC		42.66	43.29	42.44	43.15	100500	1.74%	NUSC Technical Analysis
IWS		112.38	114.58	112.38	114.17	564500	1.73%	IWS Technical Analysis
BLX		15.02	15.32	15.02	15.25	72200	1.73%	BLX Technical Analysis
OCSL		6.50	6.56	6.42	6.52	1257193	1.72%	OCSL Technical Analysis
PLOW		42.32	43.08	42.22	42.59	75800	1.72%	PLOW Technical Analysis
ORC		5.34	5.43	5.27	5.35	3100800	1.71%	ORC Technical Analysis
LH		272.00	277.86	271.58	276.57	640600	1.71%	LH Technical Analysis
VTWO		86.01	87.74	85.53	87.06	438714	1.71%	VTWO Technical Analysis
VIG		151.58	154.69	151.58	153.96	1627300	1.70%	VIG Technical Analysis
VLUE		103.44	105.31	103.33	104.79	1293100	1.70%	VLUE Technical Analysis
BPYPN		23.70	24.01	23.70	23.89	71748	1.70%	BPYPN Technical Analysis
VOE		139.40	142.07	139.29	141.55	609000	1.68%	VOE Technical Analysis
KNSL		154.48	157.46	153.12	156.63	121510	1.67%	KNSL Technical Analysis
CAI		41.46	42.85	41.11	42.05	94500	1.67%	CAI Technical Analysis
JNPR		25.95	26.49	25.94	26.33	2864800	1.66%	JNPR Technical Analysis
SMBK		23.25	23.50	23.24	23.47	50103	1.65%	SMBK Technical Analysis
SCHA		97.19	99.11	96.64	98.36	505700	1.64%	SCHA Technical Analysis
LRGF		41.20	41.90	41.20	41.74	120900	1.63%	LRGF Technical Analysis
APLE		14.99	15.48	14.89	15.06	4295000	1.62%	APLE Technical Analysis
KRG		19.75	20.25	19.74	20.05	399000	1.62%	KRG Technical Analysis
OHI		35.00	35.73	34.95	35.42	1673200	1.61%	OHI Technical Analysis
BKNG		2193.95	2235.67	2162.15	2207.27	295659	1.61%	BKNG Technical Analysis
XRT		88.98	90.84	87.96	89.56	3044900	1.60%	XRT Technical Analysis
HXL		50.77	52.43	50.39	51.34	672700	1.60%	HXL Technical Analysis
PVH		106.64	109.66	105.87	107.64	518600	1.60%	PVH Technical Analysis
GLW		42.90	43.88	42.86	43.53	4705400	1.59%	GLW Technical Analysis
GNTX		33.97	34.77	33.93	34.45	1870634	1.59%	GNTX Technical Analysis
FTV		68.55	69.89	68.22	69.47	1502100	1.59%	FTV Technical Analysis
DRI		132.12	135.07	131.36	133.98	1006700	1.59%	DRI Technical Analysis
TFX		386.36	394.26	384.93	392.11	257500	1.59%	TFX Technical Analysis
RLJ		14.69	15.08	14.63	14.80	1075300	1.58%	RLJ Technical Analysis
TXRH		95.58	97.55	94.90	96.80	668857	1.58%	TXRH Technical Analysis
PSN		41.14	41.99	40.90	41.72	277000	1.58%	PSN Technical Analysis
TMX		46.97	47.56	46.78	47.30	818800	1.57%	TMX Technical Analysis
PSA		270.09	275.74	269.66	273.95	611200	1.57%	PSA Technical Analysis
BECN		56.89	58.72	56.89	57.54	352093	1.57%	BECN Technical Analysis
HUBB		188.90	192.86	188.42	191.74	350000	1.57%	HUBB Technical Analysis
ITA		102.48	104.56	102.48	103.85	177100	1.57%	ITA Technical Analysis
GM		54.43	55.51	54.13	54.60	13304000	1.56%	GM Technical Analysis
FN		78.03	79.46	77.71	78.70	402200	1.55%	FN Technical Analysis
ALV		97.52	99.48	96.97	98.33	315200	1.55%	ALV Technical Analysis
ESML		38.41	38.86	37.93	38.61	84400	1.55%	ESML Technical Analysis
H		75.59	77.21	75.33	76.50	381500	1.54%	H Technical Analysis
ETG		19.47	19.80	19.47	19.73	147700	1.54%	ETG Technical Analysis
KW		19.09	19.52	19.09	19.35	502100	1.52%	KW Technical Analysis
CGW		51.27	52.16	51.27	52.03	73300	1.52%	CGW Technical Analysis
IBN		15.95	16.25	15.95	16.16	5219500	1.51%	IBN Technical Analysis
FNDX		53.46	54.42	53.46	54.19	344900	1.50%	FNDX Technical Analysis
SMMV		36.87	37.43	36.86	37.32	106000	1.50%	SMMV Technical Analysis
RAD		17.00	17.25	16.52	17.05	1377100	1.49%	RAD Technical Analysis
KSS		56.24	58.27	55.42	56.78	2365400	1.47%	KSS Technical Analysis
GHVI		10.95	11.11	10.45	11.05	982962	1.47%	GHVI Technical Analysis
TV		12.31	12.51	12.22	12.39	950400	1.47%	TV Technical Analysis
PETQ		39.43	40.00	38.63	39.98	712892	1.47%	PETQ Technical Analysis
VICI		29.66	30.33	29.64	30.08	3329400	1.45%	VICI Technical Analysis
TDG		583.02	595.43	581.35	586.57	290400	1.44%	TDG Technical Analysis
USRT		54.33	55.37	54.33	55.03	108600	1.44%	USRT Technical Analysis
SECT		39.03	39.52	39.00	39.36	100400	1.44%	SECT Technical Analysis
PEAK		32.14	32.90	32.04	32.57	4177900	1.43%	PEAK Technical Analysis
VB		212.64	216.30	211.70	214.80	945300	1.43%	VB Technical Analysis
RWR		98.08	99.90	97.93	99.28	79700	1.43%	RWR Technical Analysis
GRMN		136.47	139.20	136.41	138.09	576319	1.42%	GRMN Technical Analysis
JHMM		49.95	50.77	49.94	50.56	94800	1.42%	JHMM Technical Analysis
MS		83.69	85.65	83.41	84.86	8581300	1.41%	MS Technical Analysis
IWD		156.64	159.34	156.46	158.65	2517500	1.41%	IWD Technical Analysis
QUAL		124.84	126.78	124.59	126.20	1016800	1.41%	QUAL Technical Analysis
SCHV		67.30	68.50	67.25	68.20	384200	1.41%	SCHV Technical Analysis
VONV		68.63	69.90	68.63	69.59	238748	1.41%	VONV Technical Analysis
FXD		58.44	59.40	58.31	58.98	100400	1.41%	FXD Technical Analysis
XRX		22.93	23.40	22.82	23.17	1606400	1.40%	XRX Technical Analysis
PEJ		42.37	43.42	41.94	42.75	960600	1.40%	PEJ Technical Analysis
IUSV		71.29	72.60	71.29	72.28	473248	1.40%	IUSV Technical Analysis
RWL		72.20	73.35	72.20	73.13	50100	1.40%	RWL Technical Analysis
HPQ		32.00	32.65	31.94	32.39	10282300	1.38%	HPQ Technical Analysis
RGNX		34.95	35.73	34.30	35.29	385140	1.38%	RGNX Technical Analysis
CCL		24.96	25.60	24.29	25.12	28050900	1.37%	CCL Technical Analysis
TPGY		13.27	13.61	13.12	13.33	918100	1.37%	TPGY Technical Analysis
CFX		41.68	42.55	41.59	42.14	906600	1.37%	CFX Technical Analysis
MMC		133.04	135.05	132.96	134.59	2104100	1.36%	MMC Technical Analysis
SNN		42.13	42.52	42.03	42.41	722600	1.36%	SNN Technical Analysis
SPHQ		44.94	45.54	44.94	45.33	693100	1.36%	SPHQ Technical Analysis
SRET		9.63	9.71	9.54	9.66	587044	1.36%	SRET Technical Analysis
RSP		146.27	148.69	146.07	147.97	2993800	1.35%	RSP Technical Analysis
OMFL		45.26	45.86	45.26	45.67	69700	1.35%	OMFL Technical Analysis
DOC		17.97	18.28	17.89	18.14	2064500	1.34%	DOC Technical Analysis
WRE		22.44	22.87	22.43	22.72	914000	1.34%	WRE Technical Analysis
GPM		8.27	8.40	8.27	8.34	180700	1.34%	GPM Technical Analysis
MOO		91.74	92.96	91.61	92.76	137000	1.34%	MOO Technical Analysis
XLK		132.75	134.25	132.16	133.05	11303600	1.33%	XLK Technical Analysis
ROST		124.88	127.18	124.00	125.74	1293767	1.33%	ROST Technical Analysis
DLB		92.50	93.79	92.08	93.40	332400	1.33%	DLB Technical Analysis
DIA		336.30	342.04	336.27	340.45	5720100	1.32%	DIA Technical Analysis
BX		84.76	86.04	84.57	85.41	3177200	1.32%	BX Technical Analysis
SBBP		2.28	2.44	2.27	2.30	682888	1.32%	SBBP Technical Analysis
LAMR		100.35	102.50	99.38	101.66	502888	1.32%	LAMR Technical Analysis
SNPE		35.93	36.30	35.93	36.14	50900	1.32%	SNPE Technical Analysis
SCHM		74.93	76.05	74.68	75.62	386600	1.31%	SCHM Technical Analysis
NDLS		10.82	11.09	10.57	10.83	103215	1.31%	NDLS Technical Analysis
VNQ		95.00	96.62	94.94	95.94	5119000	1.30%	VNQ Technical Analysis
EPAM		445.69	450.70	442.50	446.89	240200	1.30%	EPAM Technical Analysis
CRY		28.63	29.39	28.63	28.82	155200	1.30%	CRY Technical Analysis
FDVV		36.83	37.47	36.83	37.30	99700	1.30%	FDVV Technical Analysis
ADX		18.57	18.90	18.57	18.79	305600	1.29%	ADX Technical Analysis
DFAU		28.82	29.18	28.82	29.07	258600	1.29%	DFAU Technical Analysis
GNSS		5.44	5.57	5.28	5.49	211439	1.29%	GNSS Technical Analysis
SPYX		101.07	102.12	100.91	101.73	105800	1.29%	SPYX Technical Analysis
MDYG		74.17	75.12	73.95	74.78	50300	1.29%	MDYG Technical Analysis
SIZE		123.91	124.47	122.93	123.98	103900	1.28%	SIZE Technical Analysis
TPR		44.94	46.29	44.61	45.31	2990000	1.27%	TPR Technical Analysis
WMS		108.65	111.58	108.65	109.91	557100	1.27%	WMS Technical Analysis
HEI		131.93	134.98	131.93	132.88	294500	1.27%	HEI Technical Analysis
NCLH		26.28	27.02	25.48	26.44	21670200	1.26%	NCLH Technical Analysis
GSLC		80.85	81.80	80.85	81.47	295300	1.26%	GSLC Technical Analysis
FTXR		32.72	33.30	32.72	33.07	218725	1.26%	FTXR Technical Analysis
STK		31.33	31.77	31.26	31.44	57900	1.26%	STK Technical Analysis
WYNN		122.28	125.28	120.01	122.42	2592899	1.25%	WYNN Technical Analysis
SPTM		50.45	51.13	50.45	50.89	352000	1.25%	SPTM Technical Analysis
ALLT		16.13	16.52	16.02	16.25	193869	1.25%	ALLT Technical Analysis
FV		44.34	45.00	44.22	44.69	131608	1.25%	FV Technical Analysis
PMT		18.67	19.19	18.59	18.80	1167900	1.24%	PMT Technical Analysis
GLPI		44.67	45.22	44.42	44.85	664125	1.24%	GLPI Technical Analysis
PTLC		35.63	36.12	35.63	35.96	95400	1.24%	PTLC Technical Analysis
SUSA		89.94	91.02	89.94	90.60	78800	1.24%	SUSA Technical Analysis
IWR		75.12	76.12	75.00	75.74	2927800	1.23%	IWR Technical Analysis
IJK		77.36	78.43	77.01	78.00	217300	1.23%	IJK Technical Analysis
SSUS		31.90	32.18	31.85	32.07	79900	1.23%	SSUS Technical Analysis
EUSA		80.46	81.62	80.46	81.23	53300	1.23%	EUSA Technical Analysis
DSI		78.13	79.14	78.13	78.80	94800	1.22%	DSI Technical Analysis
JHML		52.20	52.90	52.20	52.64	235400	1.21%	JHML Technical Analysis
BIO		586.46	595.24	582.66	590.97	101100	1.21%	BIO Technical Analysis
SPY		407.07	412.35	407.02	410.28	105951100	1.20%	SPY Technical Analysis
VOO		374.21	379.05	374.17	377.16	7180800	1.19%	VOO Technical Analysis
IVV		408.61	413.90	408.58	411.81	6956300	1.19%	IVV Technical Analysis
EWY		88.61	89.35	88.55	89.22	5319100	1.18%	EWY Technical Analysis
ESGV		75.29	76.00	75.12	75.66	542600	1.18%	ESGV Technical Analysis
MOAT		71.26	72.32	71.25	72.05	351900	1.18%	MOAT Technical Analysis
AXP		152.41	154.81	151.81	154.08	2257900	1.17%	AXP Technical Analysis
IWB		229.09	231.90	229.09	230.84	491300	1.17%	IWB Technical Analysis
IYY		102.14	103.35	102.14	102.90	91100	1.17%	IYY Technical Analysis
ASGN		100.18	102.00	99.27	100.85	375300	1.16%	ASGN Technical Analysis
BBUS		74.50	75.40	74.50	75.07	131800	1.16%	BBUS Technical Analysis
HST		16.60	16.99	16.53	16.70	5755138	1.15%	HST Technical Analysis
FMC		115.00	116.69	114.82	116.27	449900	1.15%	FMC Technical Analysis
TDSD		26.33	26.43	26.25	26.36	69200	1.15%	TDSD Technical Analysis
ZBH		164.07	166.42	163.94	165.63	1132100	1.14%	ZBH Technical Analysis
BOTZ		31.77	32.14	31.65	32.01	569628	1.14%	BOTZ Technical Analysis
VGT		355.49	359.22	352.97	355.88	499000	1.14%	VGT Technical Analysis
ETY		13.14	13.28	13.14	13.27	331700	1.14%	ETY Technical Analysis
DRIV		25.76	26.09	25.51	25.84	325671	1.14%	DRIV Technical Analysis
SPLG		47.87	48.48	47.86	48.22	3709100	1.13%	SPLG Technical Analysis
VV		189.60	191.86	189.51	190.95	271100	1.13%	VV Technical Analysis
EOD		5.33	5.38	5.32	5.38	224500	1.13%	EOD Technical Analysis
ITOT		93.34	94.41	93.18	93.97	2810800	1.12%	ITOT Technical Analysis
SCHK		40.24	40.76	40.24	40.56	245000	1.12%	SCHK Technical Analysis
URTH		121.13	122.58	121.13	122.19	150900	1.12%	URTH Technical Analysis
XYLD		47.35	47.75	47.30	47.68	59900	1.12%	XYLD Technical Analysis
ENIA		7.23	7.29	7.15	7.27	1816700	1.11%	ENIA Technical Analysis
SCHB		98.50	99.67	98.41	99.20	636400	1.11%	SCHB Technical Analysis
OEF		185.00	187.11	185.00	186.06	279100	1.11%	OEF Technical Analysis
IWV		241.92	244.93	241.92	243.78	253500	1.11%	IWV Technical Analysis
IYC		74.61	75.49	74.36	75.01	86500	1.11%	IYC Technical Analysis
FYC		66.16	67.45	65.49	66.38	57549	1.11%	FYC Technical Analysis
VTI		210.38	212.92	210.33	211.92	4971500	1.10%	VTI Technical Analysis
SCHX		98.32	99.53	98.28	99.07	1171400	1.10%	SCHX Technical Analysis
VOOG		239.89	242.00	238.97	240.48	121200	1.10%	VOOG Technical Analysis
CUK		21.55	22.01	20.92	21.61	1443100	1.08%	CUK Technical Analysis
ISCG		47.56	48.32	47.15	47.89	119300	1.08%	ISCG Technical Analysis
RFI		14.86	15.13	14.86	14.99	55800	1.08%	RFI Technical Analysis
ESGU		92.94	94.13	92.94	93.60	1088955	1.07%	ESGU Technical Analysis
A		129.61	130.76	129.26	130.02	800400	1.07%	A Technical Analysis
FTEC		104.99	106.11	104.31	105.07	407400	1.07%	FTEC Technical Analysis
EFT		14.16	14.23	14.15	14.22	176100	1.07%	EFT Technical Analysis
IVW		66.50	67.10	66.23	66.66	2333900	1.06%	IVW Technical Analysis
TDSB		24.86	24.94	24.82	24.89	54700	1.06%	TDSB Technical Analysis
EMXC		59.34	59.66	59.13	59.44	1182284	1.05%	EMXC Technical Analysis
VO		224.12	226.66	223.51	225.58	1026300	1.05%	VO Technical Analysis
IWY		137.24	138.48	136.65	137.55	193800	1.05%	IWY Technical Analysis
SAVE		32.98	33.79	32.03	32.99	3820000	1.04%	SAVE Technical Analysis
MGC		143.82	145.54	143.82	144.80	107900	1.04%	MGC Technical Analysis
SPYG		57.61	58.14	57.38	57.76	2112400	1.03%	SPYG Technical Analysis
IUSG		92.58	93.36	92.21	92.85	271396	1.02%	IUSG Technical Analysis
STOR		32.70	33.32	32.59	32.96	1348400	1.01%	STOR Technical Analysis
AXGN		20.84	21.39	20.69	21.04	143782	1.01%	AXGN Technical Analysis
JPM-C		27.48	27.63	27.35	27.63	180900	0.99%	JPM-C Technical Analysis
MMSI		59.34	60.85	59.06	59.68	365047	0.98%	MMSI Technical Analysis
IAA		55.66	56.86	55.31	55.95	1304200	0.97%	IAA Technical Analysis
VSAT		47.58	48.29	46.50	47.70	425686	0.97%	VSAT Technical Analysis
EFNL		48.69	48.85	48.34	48.75	63800	0.97%	EFNL Technical Analysis
SRC		44.81	45.60	44.66	45.09	546400	0.94%	SRC Technical Analysis
VCR		294.42	298.00	291.66	295.26	139000	0.94%	VCR Technical Analysis
BMAY		29.90	30.20	29.90	30.09	54700	0.94%	BMAY Technical Analysis
VT		99.04	100.00	98.97	99.68	2045600	0.93%	VT Technical Analysis
VXF		172.70	175.45	170.74	173.38	1182900	0.93%	VXF Technical Analysis
PSP		15.06	15.19	15.03	15.17	56800	0.93%	PSP Technical Analysis
IWF		246.76	248.70	245.02	246.81	1246800	0.91%	IWF Technical Analysis
PMAY		28.67	28.77	28.56	28.72	718600	0.91%	PMAY Technical Analysis
PDP		82.05	83.30	81.08	82.21	176167	0.91%	PDP Technical Analysis
FRT		110.58	112.10	109.89	111.47	504400	0.90%	FRT Technical Analysis
MGK		210.06	211.81	208.66	210.29	285400	0.90%	MGK Technical Analysis
MYE		21.03	21.46	21.03	21.20	95700	0.90%	MYE Technical Analysis
MGM		37.40	38.13	36.66	37.47	8126100	0.89%	MGM Technical Analysis
LULU		307.78	311.04	304.00	307.93	831825	0.89%	LULU Technical Analysis
FDIS		76.03	76.94	75.39	76.25	144000	0.89%	FDIS Technical Analysis
QEFA		74.01	74.52	73.90	74.46	63100	0.88%	QEFA Technical Analysis
CLPR		8.08	8.22	8.00	8.14	101000	0.87%	CLPR Technical Analysis
ESGD		77.84	78.58	77.84	78.45	1214853	0.86%	ESGD Technical Analysis
TDSC		25.69	25.85	25.63	25.77	73700	0.86%	TDSC Technical Analysis
ETJ		10.67	10.80	10.67	10.74	242300	0.85%	ETJ Technical Analysis
PTVE		14.41	14.91	14.11	14.44	422493	0.84%	PTVE Technical Analysis
IFN		20.39	20.90	20.29	20.44	129500	0.84%	IFN Technical Analysis
AOA		67.99	68.53	67.99	68.36	54700	0.84%	AOA Technical Analysis
HR		30.27	30.81	30.24	30.40	1669200	0.83%	HR Technical Analysis
AOD		9.65	9.74	9.65	9.70	354900	0.83%	AOD Technical Analysis
VIGI		83.58	84.20	83.58	84.03	252803	0.83%	VIGI Technical Analysis
RVT		18.06	18.26	17.92	18.13	247200	0.83%	RVT Technical Analysis
FOF		13.38	13.46	13.32	13.43	106000	0.83%	FOF Technical Analysis
COO		384.96	391.40	384.44	387.88	249900	0.82%	COO Technical Analysis
BBIN		58.77	59.23	58.75	59.18	109200	0.82%	BBIN Technical Analysis
ACWI		97.01	97.91	96.93	97.54	5864061	0.81%	ACWI Technical Analysis
FIVG		34.58	34.96	34.42	34.70	182900	0.81%	FIVG Technical Analysis
FAPR		29.69	29.91	29.67	29.84	65600	0.81%	FAPR Technical Analysis
VYMI		67.71	68.23	67.68	68.21	253881	0.80%	VYMI Technical Analysis
PGRE		10.16	10.29	10.11	10.23	1130200	0.79%	PGRE Technical Analysis
VONG		63.36	63.93	62.98	63.43	463678	0.78%	VONG Technical Analysis
EFG		102.43	103.14	102.20	102.87	396400	0.78%	EFG Technical Analysis
SCHG		131.59	132.74