		Login	Free Signup

Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

7/12/2019

Symbol	Open	High	Low	Close	Volume	% Change	Technical Analysis
JFKKR	0.42	0.48	0.37	0.45	307400	12.50%	JFKKR Technical Analysis
AHT-G	18.21	19.00	17.90	19.00	92600	4.86%	AHT-G Technical Analysis
AHT-F	18.26	19.00	17.91	19.00	69200	4.22%	AHT-F Technical Analysis
AHT-H	18.66	19.16	18.20	19.16	64200	3.62%	AHT-H Technical Analysis
MLNT	4.60	4.70	4.25	4.61	1094255	3.60%	MLNT Technical Analysis
TBIO	9.85	10.30	9.39	10.15	142900	3.47%	TBIO Technical Analysis
KOP	27.09	28.02	27.09	27.80	69500	3.08%	KOP Technical Analysis
PATK	45.09	46.18	45.09	46.06	118138	2.90%	PATK Technical Analysis
VHI	2.35	2.43	2.34	2.38	102200	2.59%	VHI Technical Analysis
TROX	11.72	12.13	11.69	11.98	2930100	2.57%	TROX Technical Analysis
BGG	9.46	9.83	9.46	9.69	368200	2.54%	BGG Technical Analysis
PENN	17.89	18.33	17.77	18.29	1174800	2.41%	PENN Technical Analysis
MOS	22.57	23.07	22.51	23.00	3962222	2.27%	MOS Technical Analysis
JW.A	45.09	45.84	44.96	45.79	289300	2.21%	JW.A Technical Analysis
MYGN	25.23	25.99	25.03	25.72	522130	2.14%	MYGN Technical Analysis
WRK	36.24	36.99	36.03	36.95	1506900	2.10%	WRK Technical Analysis
JEF	21.02	21.44	20.88	21.37	2313500	2.05%	JEF Technical Analysis
CSIQ	20.61	21.03	20.40	20.81	752000	2.01%	CSIQ Technical Analysis
PJT	37.89	38.55	37.17	38.50	192500	1.99%	PJT Technical Analysis
BHR	9.23	9.42	9.05	9.36	255200	1.85%	BHR Technical Analysis
INGR	80.46	82.06	80.10	81.80	1209200	1.82%	INGR Technical Analysis
AZZ	45.36	46.27	45.23	46.17	186400	1.81%	AZZ Technical Analysis
MERC	13.46	13.77	13.41	13.62	279300	1.79%	MERC Technical Analysis
CIR	41.70	42.72	41.70	42.32	155400	1.63%	CIR Technical Analysis
KIDS	35.31	35.99	35.00	35.54	413800	1.54%	KIDS Technical Analysis
ETM	6.01	6.15	5.99	6.09	723100	1.50%	ETM Technical Analysis
GME	4.86	4.93	4.80	4.91	4391900	1.45%	GME Technical Analysis
BYD	26.12	26.51	25.75	26.43	978800	1.42%	BYD Technical Analysis
CNO	16.49	16.74	16.44	16.70	632500	1.40%	CNO Technical Analysis
ENS	64.11	65.39	64.06	64.70	380000	1.38%	ENS Technical Analysis
KNL	23.21	23.55	23.21	23.50	362100	1.38%	KNL Technical Analysis
APOG	42.55	43.64	42.55	43.09	268000	1.36%	APOG Technical Analysis
ALLK	35.51	36.72	34.53	35.86	649200	1.33%	ALLK Technical Analysis
CBPX	24.85	25.23	24.72	25.12	108200	1.33%	CBPX Technical Analysis
APY	31.46	31.99	30.60	31.79	771800	1.21%	APY Technical Analysis
SIGI	76.45	77.24	75.84	77.02	131300	1.21%	SIGI Technical Analysis
PINS	26.23	26.75	26.13	26.41	1566700	1.19%	PINS Technical Analysis
LASR	16.31	16.57	15.96	16.39	1137200	1.05%	LASR Technical Analysis
RLJ	17.55	17.89	17.51	17.72	1180400	1.03%	RLJ Technical Analysis
JELD	21.18	21.51	21.15	21.32	418100	0.99%	JELD Technical Analysis
AEO	16.65	17.01	16.41	16.79	3474600	0.96%	AEO Technical Analysis
CVTI	13.50	13.91	13.44	13.62	491700	0.96%	CVTI Technical Analysis
FIZZ	41.90	42.56	41.34	42.16	332500	0.86%	FIZZ Technical Analysis
MTZ	51.11	51.50	50.72	51.30	274384	0.85%	MTZ Technical Analysis
SRCL	45.81	46.35	45.77	45.88	428700	0.68%	SRCL Technical Analysis
TWNK	14.55	14.60	14.41	14.57	479600	0.62%	TWNK Technical Analysis
CNNE	28.87	29.14	28.76	29.03	134000	0.62%	CNNE Technical Analysis
GEO	18.98	19.24	18.81	19.08	1100400	0.58%	GEO Technical Analysis
SKYW	60.62	61.24	60.00	60.74	296800	0.56%	SKYW Technical Analysis
STAR	12.66	12.80	12.65	12.72	942100	0.55%	STAR Technical Analysis
IP	42.57	42.91	42.28	42.77	2377700	0.52%	IP Technical Analysis
TGTX	7.97	8.17	7.85	8.00	939600	0.50%	TGTX Technical Analysis
CEIX	25.25	25.65	25.06	25.31	206500	0.48%	CEIX Technical Analysis
BRK.B	213.20	214.19	212.51	214.10	2360400	0.44%	BRK.B Technical Analysis
VRS	17.77	18.21	17.77	17.83	166200	0.39%	VRS Technical Analysis
OCSL	5.33	5.34	5.31	5.34	372742	0.38%	OCSL Technical Analysis
CHIX	16.06	16.15	16.06	16.11	57400	0.37%	CHIX Technical Analysis
AIMC	33.42	34.00	33.10	33.53	482000	0.36%	AIMC Technical Analysis
VCRA	29.32	29.50	28.50	29.33	424100	0.17%	VCRA Technical Analysis
CPB	40.91	41.05	40.76	40.92	1056500	0.12%	CPB Technical Analysis
PDCO	21.41	21.55	21.16	21.42	1508018	0.09%	PDCO Technical Analysis

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks