		Login	Free Signup

Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.

9/20/2019

Symbol	Open	High	Low	Close	Volume	% Change	Technical Analysis
SSP	12.60	13.40	12.58	13.32	1059600	6.22%	SSP Technical Analysis
SVRA	2.45	2.60	2.40	2.55	547900	4.94%	SVRA Technical Analysis
EPM	5.69	5.99	5.59	5.91	558600	4.60%	EPM Technical Analysis
ELGX	3.92	4.10	3.84	4.05	359000	4.11%	ELGX Technical Analysis
MTBC	4.00	4.11	3.71	4.11	77299	3.53%	MTBC Technical Analysis
PACD	4.36	4.60	4.30	4.50	271200	3.45%	PACD Technical Analysis
TROV	1.68	1.74	1.62	1.71	92500	3.01%	TROV Technical Analysis
SWN	2.07	2.10	2.01	2.09	27040600	2.96%	SWN Technical Analysis
GPOR	3.17	3.26	3.07	3.21	5568000	2.88%	GPOR Technical Analysis
RRTS	9.73	10.16	9.18	9.99	64600	2.88%	RRTS Technical Analysis
OPGN	6.73	6.91	6.39	6.88	107500	2.69%	OPGN Technical Analysis
TGNA	14.79	15.24	14.64	15.12	3212900	2.58%	TGNA Technical Analysis
BLDP	5.29	5.49	5.28	5.37	1479400	2.48%	BLDP Technical Analysis
PVAC	32.11	33.62	31.96	32.75	605400	2.28%	PVAC Technical Analysis
MORF	17.70	19.49	16.82	17.77	779441	1.78%	MORF Technical Analysis
PRGO	54.58	56.10	54.50	55.24	3000700	1.73%	PRGO Technical Analysis
MO	40.43	41.32	39.95	40.81	31271669	1.72%	MO Technical Analysis
SEEL	1.21	1.23	1.16	1.22	452000	1.67%	SEEL Technical Analysis
FTI	24.15	24.57	24.12	24.39	5454200	1.63%	FTI Technical Analysis
BRY	10.15	10.42	10.07	10.25	1525300	1.59%	BRY Technical Analysis
ELAN	27.15	27.86	26.89	27.53	13024000	1.47%	ELAN Technical Analysis
CRY	28.99	29.62	28.99	29.34	702200	1.35%	CRY Technical Analysis
SD	5.47	5.55	5.33	5.53	412300	1.28%	SD Technical Analysis
MUR	22.96	23.47	22.63	23.08	5775397	1.14%	MUR Technical Analysis
DIN	70.87	72.21	70.81	71.55	348400	1.09%	DIN Technical Analysis
RM	27.46	27.85	27.33	27.72	98300	1.09%	RM Technical Analysis
PETS	17.03	17.54	17.03	17.16	737700	1.06%	PETS Technical Analysis
BCEI	23.90	24.39	23.55	24.14	477300	1.05%	BCEI Technical Analysis
EBIX	43.39	44.99	43.07	43.53	427400	1.04%	EBIX Technical Analysis
VAL	6.79	6.96	6.57	6.85	35895900	1.03%	VAL Technical Analysis
TNC	70.33	71.08	69.97	71.00	152700	1.00%	TNC Technical Analysis
SZC	13.37	13.50	13.37	13.46	96100	0.98%	SZC Technical Analysis
VREX	28.40	28.76	28.16	28.64	444300	0.88%	VREX Technical Analysis
AVYA	10.35	10.40	10.01	10.38	2396200	0.87%	AVYA Technical Analysis
COLB	36.89	37.32	36.54	37.10	1194300	0.84%	COLB Technical Analysis
RHI	54.68	55.60	54.68	55.08	1389800	0.82%	RHI Technical Analysis
BERY	38.65	39.23	38.56	38.94	1238800	0.78%	BERY Technical Analysis
F	9.13	9.30	9.11	9.17	37599800	0.77%	F Technical Analysis
ALX	342.05	347.21	340.39	344.35	113700	0.77%	ALX Technical Analysis
CXO	73.21	74.44	72.59	73.23	3649200	0.76%	CXO Technical Analysis
KT	11.48	11.58	11.44	11.51	1821900	0.70%	KT Technical Analysis
BPFH	11.81	11.96	11.71	11.86	1032900	0.68%	BPFH Technical Analysis
LITE	58.77	60.90	58.19	58.84	2295000	0.67%	LITE Technical Analysis
SAH	28.66	29.35	28.58	28.81	432500	0.66%	SAH Technical Analysis
APY	29.42	29.92	29.21	29.49	1137100	0.65%	APY Technical Analysis
CRON	10.25	10.47	10.04	10.29	3137800	0.59%	CRON Technical Analysis
HMN	45.77	46.11	45.20	46.03	437900	0.59%	HMN Technical Analysis
DVN	26.07	26.24	25.81	26.11	7962200	0.58%	DVN Technical Analysis
GLW	27.68	28.14	27.68	27.76	7040000	0.58%	GLW Technical Analysis
INVA	11.00	11.14	10.93	11.03	1462400	0.55%	INVA Technical Analysis
KEX	80.22	81.23	79.83	80.47	1204300	0.54%	KEX Technical Analysis
HP	43.14	43.87	42.87	43.24	2257500	0.53%	HP Technical Analysis
HA	26.89	27.40	26.85	26.97	982100	0.52%	HA Technical Analysis
REX	76.51	78.36	74.93	76.84	99600	0.51%	REX Technical Analysis
DVA	59.91	60.89	59.75	60.04	3965900	0.49%	DVA Technical Analysis
TRST	8.25	8.30	8.13	8.26	778700	0.49%	TRST Technical Analysis
EEX	10.15	10.42	10.15	10.19	228000	0.49%	EEX Technical Analysis
KSS	49.01	50.23	48.82	49.02	3497000	0.45%	KSS Technical Analysis
FFBC	24.64	24.96	24.43	24.71	1065000	0.45%	FFBC Technical Analysis
ASTE	31.99	32.35	31.40	32.09	332500	0.44%	ASTE Technical Analysis
FEYE	14.04	14.16	13.92	14.07	2939000	0.43%	FEYE Technical Analysis
UFS	34.32	35.26	34.30	34.41	1330800	0.38%	UFS Technical Analysis
NSP	99.38	100.87	99.13	99.47	518300	0.37%	NSP Technical Analysis
UCTT	16.05	16.20	15.65	16.08	509800	0.37%	UCTT Technical Analysis
ONCE	102.15	103.00	100.90	102.36	644000	0.34%	ONCE Technical Analysis
ATKR	30.55	31.01	30.46	30.60	338400	0.33%	ATKR Technical Analysis
COLM	95.62	97.07	95.51	95.63	356400	0.30%	COLM Technical Analysis
IGE	30.15	30.29	30.08	30.21	131100	0.30%	IGE Technical Analysis
DRSK	27.31	27.35	27.24	27.33	66900	0.29%	DRSK Technical Analysis
AVAV	61.22	62.07	60.32	61.27	662600	0.20%	AVAV Technical Analysis
MCRN	16.59	16.76	16.57	16.60	715477	0.12%	MCRN Technical Analysis
FDP	30.72	30.98	30.54	30.73	218500	0.10%	FDP Technical Analysis

Candlestick Stock Screener

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks