Bullish Harami Stocks

Bullish harami stocks scanner to find a list of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. It is a powerful candlestick patterns for both swing trading and day trading.

Bullish Harami Screener

Bullish Harami Screener is updated each day after market close. You will find the latest stocks with bullish harami pattern in this page.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Technical Analysis
EOSEW		7.99	8.84	7.25	8.34	185100	16.81%	EOSEW Technical Analysis
STP.W		18.12	20.49	16.75	19.97	323200	11.25%	STP.W Technical Analysis
EOSE		19.87	21.60	19.07	21.26	1190600	10.84%	EOSE Technical Analysis
ALU.W		2.65	2.97	2.50	2.85	427900	10.04%	ALU.W Technical Analysis
KMPH		8.90	10.17	8.40	9.48	3022700	8.84%	KMPH Technical Analysis
YAC.W		2.02	2.40	1.71	2.16	172000	8.54%	YAC.W Technical Analysis
TRE.W		1.93	2.12	1.76	2.06	93600	8.42%	TRE.W Technical Analysis
PRP.W		1.90	1.95	1.77	1.95	345800	8.33%	PRP.W Technical Analysis
CLPT		22.27	23.57	19.27	23.42	793900	8.23%	CLPT Technical Analysis
BOA.W		2.10	2.20	1.95	2.15	89400	7.50%	BOA.W Technical Analysis
STPK		33.33	34.89	30.50	34.18	4417100	7.11%	STPK Technical Analysis
CONXW		1.97	2.02	1.64	2.02	314300	6.88%	CONXW Technical Analysis
Z		155.74	162.95	151.16	161.33	5292900	5.73%	Z Technical Analysis
GHVI		17.24	18.28	16.00	17.76	3584600	5.34%	GHVI Technical Analysis
IPO.Z		4.50	4.80	3.93	4.52	682900	5.12%	IPO.Z Technical Analysis
CERT		33.76	35.16	32.31	34.65	477700	5.10%	CERT Technical Analysis
VAPO		23.30	24.61	22.64	24.30	577200	4.88%	VAPO Technical Analysis
LITB		3.60	3.87	3.46	3.74	645500	4.76%	LITB Technical Analysis
VUZI		18.55	19.66	17.21	18.82	6248400	4.27%	VUZI Technical Analysis
PRTS		17.25	18.18	17.22	17.73	1490300	4.17%	PRTS Technical Analysis
FATE		88.67	93.29	84.02	89.72	1195300	4.00%	FATE Technical Analysis
BFRA		6.39	6.60	6.20	6.54	75000	3.97%	BFRA Technical Analysis
YMAB		34.77	35.69	33.43	35.17	438800	3.84%	YMAB Technical Analysis
ROKU		391.40	401.88	380.66	395.48	4445000	3.82%	ROKU Technical Analysis
NGAC		11.13	11.56	10.64	11.53	2473800	3.69%	NGAC Technical Analysis
BILL		163.35	166.79	155.72	165.01	1452100	3.67%	BILL Technical Analysis
NUAN		43.39	44.92	42.88	44.60	3164500	3.62%	NUAN Technical Analysis
WISH		19.00	19.80	18.08	19.61	12403000	3.54%	WISH Technical Analysis
VRM		43.19	44.73	42.02	44.25	1827600	3.53%	VRM Technical Analysis
CRWD		209.30	217.19	204.52	216.00	4899100	3.52%	CRWD Technical Analysis
ITACW		1.44	1.63	1.21	1.48	137200	3.50%	ITACW Technical Analysis
CHGG		95.87	97.60	93.18	96.53	1717900	3.41%	CHGG Technical Analysis
POSH		57.78	60.13	56.00	58.06	356900	3.36%	POSH Technical Analysis
TCON		9.10	9.75	7.96	9.35	988400	3.20%	TCON Technical Analysis
NET		72.40	74.29	70.86	73.97	7735300	3.14%	NET Technical Analysis
RADI		12.16	12.70	12.08	12.38	79600	2.91%	RADI Technical Analysis
MNST		87.47	89.63	86.22	87.74	4709100	2.80%	MNST Technical Analysis
RESN		5.06	5.36	4.80	5.11	1449500	2.61%	RESN Technical Analysis
BG		74.99	77.08	74.02	76.58	2193900	2.49%	BG Technical Analysis
UGRO		8.26	8.69	8.00	8.35	418500	2.45%	UGRO Technical Analysis
QELLW		2.87	2.93	2.49	2.93	344500	2.45%	QELLW Technical Analysis
ATNM		7.90	8.25	7.70	8.06	334900	2.41%	ATNM Technical Analysis
ZM		367.45	377.09	356.17	373.61	4690400	2.39%	ZM Technical Analysis
QTRX		74.55	77.91	72.25	75.75	515600	2.38%	QTRX Technical Analysis
DMY.T		5.52	5.95	4.90	5.63	171900	2.36%	DMY.T Technical Analysis
PROF		21.65	22.77	21.02	22.03	104500	2.27%	PROF Technical Analysis
SSTK		87.36	90.52	85.40	88.23	264500	2.26%	SSTK Technical Analysis
SSPK		23.30	23.97	22.60	23.76	495500	2.24%	SSPK Technical Analysis
IVC		8.98	9.27	8.80	9.10	173000	2.13%	IVC Technical Analysis
CPRT		107.27	110.13	106.84	109.16	1636800	2.10%	CPRT Technical Analysis
BOAC		10.51	10.72	10.37	10.72	279600	2.10%	BOAC Technical Analysis
LOGI		107.17	109.39	105.70	108.04	959500	2.09%	LOGI Technical Analysis
LILAK		10.84	11.19	10.61	10.96	1024400	2.05%	LILAK Technical Analysis
KRNT		111.88	114.51	109.51	113.13	204100	2.04%	KRNT Technical Analysis
PIPP		11.00	11.14	10.66	11.07	600900	2.03%	PIPP Technical Analysis
IBP		108.37	111.58	107.25	109.36	262900	1.99%	IBP Technical Analysis
ONLN		82.59	84.14	80.87	82.93	277000	1.93%	ONLN Technical Analysis
RF-C		26.73	27.00	26.19	27.00	136900	1.89%	RF-C Technical Analysis
CLSD		3.29	3.37	3.09	3.31	409000	1.85%	CLSD Technical Analysis
RNG		375.00	390.99	372.00	378.16	874600	1.81%	RNG Technical Analysis
CONXU		10.85	10.87	10.63	10.86	71200	1.78%	CONXU Technical Analysis
RPAY		21.74	22.22	21.26	21.80	1482500	1.73%	RPAY Technical Analysis
BST		54.90	55.74	53.82	55.39	132600	1.69%	BST Technical Analysis
TROX		18.20	18.81	17.96	18.34	6226700	1.66%	TROX Technical Analysis
GRUB		63.48	64.25	62.89	64.07	1171500	1.62%	GRUB Technical Analysis
CIXX		13.94	14.19	13.84	14.02	987000	1.59%	CIXX Technical Analysis
MELI		1636.03	1660.00	1575.00	1638.11	738700	1.55%	MELI Technical Analysis
GBAB		24.03	24.33	23.87	24.25	73200	1.55%	GBAB Technical Analysis
CROX		76.00	78.08	74.34	76.72	906100	1.54%	CROX Technical Analysis
BSTZ		36.01	36.73	35.69	36.42	192400	1.53%	BSTZ Technical Analysis
TFC-O		26.05	26.17	25.83	26.17	106700	1.51%	TFC-O Technical Analysis
EBIZ		34.92	35.44	34.25	35.11	360000	1.50%	EBIZ Technical Analysis
KSS		54.58	55.97	53.31	55.25	3801300	1.49%	KSS Technical Analysis
AZEK		43.68	44.94	42.82	44.11	821100	1.45%	AZEK Technical Analysis
IPO		66.42	67.31	64.73	66.79	947700	1.38%	IPO Technical Analysis
GSAH		12.01	12.08	11.63	12.02	4713600	1.35%	GSAH Technical Analysis
MEIP		3.73	3.85	3.57	3.75	1081700	1.35%	MEIP Technical Analysis
MCRB		18.93	19.62	17.66	19.04	1189300	1.33%	MCRB Technical Analysis
UTF		25.40	25.75	25.21	25.49	248600	1.31%	UTF Technical Analysis
VGI		11.85	12.02	11.80	11.95	58800	1.27%	VGI Technical Analysis
SOAC		10.44	10.58	10.28	10.54	1050300	1.25%	SOAC Technical Analysis
PD		44.54	46.47	43.13	44.74	1366300	1.22%	PD Technical Analysis
HD		257.77	260.24	256.11	258.34	7864900	1.21%	HD Technical Analysis
BTWN		13.38	14.24	12.68	13.50	2633300	1.20%	BTWN Technical Analysis
WFC-R		27.67	27.88	27.40	27.74	222600	1.20%	WFC-R Technical Analysis
OGIG		56.80	57.76	56.00	57.28	395500	1.18%	OGIG Technical Analysis
T-A		25.17	25.31	25.02	25.31	226000	1.16%	T-A Technical Analysis
VNM		17.48	17.66	17.40	17.60	331700	1.15%	VNM Technical Analysis
CSTE		12.60	13.25	12.31	12.61	126800	1.04%	CSTE Technical Analysis
MS-L		25.56	25.76	25.51	25.73	54500	0.94%	MS-L Technical Analysis
COF-I		24.82	24.98	24.57	24.85	389200	0.89%	COF-I Technical Analysis
ALL-H		25.89	26.05	25.70	25.95	212900	0.89%	ALL-H Technical Analysis
PMF		13.81	13.93	13.78	13.88	61100	0.87%	PMF Technical Analysis
BHK		15.42	15.58	15.38	15.47	163900	0.85%	BHK Technical Analysis
PIP.U		11.89	12.08	11.51	11.90	87500	0.85%	PIP.U Technical Analysis
NVTA		40.11	41.07	37.70	40.13	4851200	0.83%	NVTA Technical Analysis
FOXA		33.15	33.85	32.80	33.31	5149000	0.82%	FOXA Technical Analysis
ZNGA		11.10	11.48	10.97	11.15	30012200	0.81%	ZNGA Technical Analysis
USFD		36.19	37.14	35.86	36.46	1866200	0.80%	USFD Technical Analysis
GIGGU		10.22	10.28	10.11	10.25	239500	0.69%	GIGGU Technical Analysis
FULTP		25.19	25.50	24.96	25.30	91900	0.68%	FULTP Technical Analysis
SIGIP		23.77	23.90	23.24	23.82	72600	0.68%	SIGIP Technical Analysis
WD		99.41	101.00	97.14	99.66	209500	0.67%	WD Technical Analysis
CFG-E		25.64	25.65	25.40	25.65	59900	0.67%	CFG-E Technical Analysis
FPE		19.98	20.08	19.90	20.08	1406800	0.65%	FPE Technical Analysis
AGC		12.94	13.25	12.51	12.95	168500	0.62%	AGC Technical Analysis
DXCM		396.79	402.49	386.12	397.78	682600	0.58%	DXCM Technical Analysis
NXJ		14.06	14.11	14.01	14.09	114700	0.57%	NXJ Technical Analysis
FTDR		52.29	55.28	52.04	52.37	526900	0.50%	FTDR Technical Analysis
NSTB		10.29	10.44	10.13	10.30	1679400	0.49%	NSTB Technical Analysis
FLCB		25.44	25.51	25.39	25.48	224700	0.47%	FLCB Technical Analysis
PFFD		24.85	24.95	24.78	24.92	650500	0.40%	PFFD Technical Analysis
BYLD		25.14	25.19	25.07	25.18	56400	0.40%	BYLD Technical Analysis
LCY		10.40	10.52	10.25	10.42	955300	0.39%	LCY Technical Analysis
FPEI		20.28	20.33	20.22	20.32	85000	0.35%	FPEI Technical Analysis
DORM		99.56	100.94	98.16	99.71	124700	0.19%	DORM Technical Analysis

Candlestick Stock Screener
To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.