Stock Screener Login Free Signup



Bullish Harami Stocks

List of stocks with Bullish Harami pattern. Bullish Harami pattern is a type of candlestick pattern that produces a bullish signal for traders. To learn how candlestick trading works, check out Candlestick Trading Strategy and the Candlestick Course.


7/12/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
JFKKR 0.42 0.48 0.37 0.45 307400 12.50% JFKKR Technical Analysis
AHT-G 18.21 19.00 17.90 19.00 92600 4.86% AHT-G Technical Analysis
AHT-F 18.26 19.00 17.91 19.00 69200 4.22% AHT-F Technical Analysis
AHT-H 18.66 19.16 18.20 19.16 64200 3.62% AHT-H Technical Analysis
MLNT 4.60 4.70 4.25 4.61 1094255 3.60% MLNT Technical Analysis
TBIO 9.85 10.30 9.39 10.15 142900 3.47% TBIO Technical Analysis
KOP 27.09 28.02 27.09 27.80 69500 3.08% KOP Technical Analysis
PATK 45.09 46.18 45.09 46.06 118138 2.90% PATK Technical Analysis
VHI 2.35 2.43 2.34 2.38 102200 2.59% VHI Technical Analysis
TROX 11.72 12.13 11.69 11.98 2930100 2.57% TROX Technical Analysis
BGG 9.46 9.83 9.46 9.69 368200 2.54% BGG Technical Analysis
PENN 17.89 18.33 17.77 18.29 1174800 2.41% PENN Technical Analysis
MOS 22.57 23.07 22.51 23.00 3962222 2.27% MOS Technical Analysis
JW.A 45.09 45.84 44.96 45.79 289300 2.21% JW.A Technical Analysis
MYGN 25.23 25.99 25.03 25.72 522130 2.14% MYGN Technical Analysis
WRK 36.24 36.99 36.03 36.95 1506900 2.10% WRK Technical Analysis
JEF 21.02 21.44 20.88 21.37 2313500 2.05% JEF Technical Analysis
CSIQ 20.61 21.03 20.40 20.81 752000 2.01% CSIQ Technical Analysis
PJT 37.89 38.55 37.17 38.50 192500 1.99% PJT Technical Analysis
BHR 9.23 9.42 9.05 9.36 255200 1.85% BHR Technical Analysis
INGR 80.46 82.06 80.10 81.80 1209200 1.82% INGR Technical Analysis
AZZ 45.36 46.27 45.23 46.17 186400 1.81% AZZ Technical Analysis
MERC 13.46 13.77 13.41 13.62 279300 1.79% MERC Technical Analysis
CIR 41.70 42.72 41.70 42.32 155400 1.63% CIR Technical Analysis
KIDS 35.31 35.99 35.00 35.54 413800 1.54% KIDS Technical Analysis
ETM 6.01 6.15 5.99 6.09 723100 1.50% ETM Technical Analysis
GME 4.86 4.93 4.80 4.91 4391900 1.45% GME Technical Analysis
BYD 26.12 26.51 25.75 26.43 978800 1.42% BYD Technical Analysis
CNO 16.49 16.74 16.44 16.70 632500 1.40% CNO Technical Analysis
ENS 64.11 65.39 64.06 64.70 380000 1.38% ENS Technical Analysis
KNL 23.21 23.55 23.21 23.50 362100 1.38% KNL Technical Analysis
APOG 42.55 43.64 42.55 43.09 268000 1.36% APOG Technical Analysis
ALLK 35.51 36.72 34.53 35.86 649200 1.33% ALLK Technical Analysis
CBPX 24.85 25.23 24.72 25.12 108200 1.33% CBPX Technical Analysis
APY 31.46 31.99 30.60 31.79 771800 1.21% APY Technical Analysis
SIGI 76.45 77.24 75.84 77.02 131300 1.21% SIGI Technical Analysis
PINS 26.23 26.75 26.13 26.41 1566700 1.19% PINS Technical Analysis
LASR 16.31 16.57 15.96 16.39 1137200 1.05% LASR Technical Analysis
RLJ 17.55 17.89 17.51 17.72 1180400 1.03% RLJ Technical Analysis
JELD 21.18 21.51 21.15 21.32 418100 0.99% JELD Technical Analysis
AEO 16.65 17.01 16.41 16.79 3474600 0.96% AEO Technical Analysis
CVTI 13.50 13.91 13.44 13.62 491700 0.96% CVTI Technical Analysis
FIZZ 41.90 42.56 41.34 42.16 332500 0.86% FIZZ Technical Analysis
MTZ 51.11 51.50 50.72 51.30 274384 0.85% MTZ Technical Analysis
SRCL 45.81 46.35 45.77 45.88 428700 0.68% SRCL Technical Analysis
TWNK 14.55 14.60 14.41 14.57 479600 0.62% TWNK Technical Analysis
CNNE 28.87 29.14 28.76 29.03 134000 0.62% CNNE Technical Analysis
GEO 18.98 19.24 18.81 19.08 1100400 0.58% GEO Technical Analysis
SKYW 60.62 61.24 60.00 60.74 296800 0.56% SKYW Technical Analysis
STAR 12.66 12.80 12.65 12.72 942100 0.55% STAR Technical Analysis
IP 42.57 42.91 42.28 42.77 2377700 0.52% IP Technical Analysis
TGTX 7.97 8.17 7.85 8.00 939600 0.50% TGTX Technical Analysis
CEIX 25.25 25.65 25.06 25.31 206500 0.48% CEIX Technical Analysis
BRK.B 213.20 214.19 212.51 214.10 2360400 0.44% BRK.B Technical Analysis
VRS 17.77 18.21 17.77 17.83 166200 0.39% VRS Technical Analysis
OCSL 5.33 5.34 5.31 5.34 372742 0.38% OCSL Technical Analysis
CHIX 16.06 16.15 16.06 16.11 57400 0.37% CHIX Technical Analysis
AIMC 33.42 34.00 33.10 33.53 482000 0.36% AIMC Technical Analysis
VCRA 29.32 29.50 28.50 29.33 424100 0.17% VCRA Technical Analysis
CPB 40.91 41.05 40.76 40.92 1056500 0.12% CPB Technical Analysis
PDCO 21.41 21.55 21.16 21.42 1508018 0.09% PDCO Technical Analysis


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies