Low Float Stocks

Low float stocks is a list of publicly traded companies with low float. Low float stocks are highly volatile because they have fewer shares for the public to trade than stocks with a high float. Any stocks that have a float of 10 million or less are considered as low float stocks. 

Low Float NASDAQ Stocks

Following is a list of low float NASDAQ stocks that may be of interest to traders and investors. This list is updated regularly to include new symbols that have a low float.

6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PTIX		2.81	3.14	2.80	3.06	1901400	10.47%	PTIX Stock Predictions
BEEM		36.12	40.47	35.96	39.44	548600	9.19%	BEEM Stock Predictions
LEDS		17.71	19.90	17.21	19.01	3663200	8.94%	LEDS Stock Predictions
CYTH		9.85	10.67	9.74	10.67	262500	8.11%	CYTH Stock Predictions
SKYT		28.72	32.82	28.56	29.00	734100	7.89%	SKYT Stock Predictions
NMRD		9.29	10.34	8.70	10.18	540854	7.84%	NMRD Stock Predictions
AUVI		9.69	10.50	9.66	10.50	178500	7.25%	AUVI Stock Predictions
AMST		2.36	2.59	2.34	2.57	811000	6.64%	AMST Stock Predictions
LMFA		4.08	4.19	4.01	4.18	294500	5.29%	LMFA Stock Predictions
VTSI		7.48	7.82	7.39	7.78	300100	5.28%	VTSI Stock Predictions
EFOI		3.87	4.20	3.85	4.08	224000	5.15%	EFOI Stock Predictions
BCTX		5.40	5.60	5.22	5.52	714600	4.55%	BCTX Stock Predictions
FORD		2.92	3.04	2.92	3.01	334500	4.51%	FORD Stock Predictions
ANY		2.28	2.40	2.23	2.32	2284600	4.50%	ANY Stock Predictions
ISUN		11.01	11.60	10.74	11.33	245100	4.42%	ISUN Stock Predictions
ANPC		3.83	4.10	3.80	4.02	326600	4.42%	ANPC Stock Predictions
CMBM		47.52	49.78	47.06	48.27	336000	3.83%	CMBM Stock Predictions
TIRX		6.41	6.66	6.21	6.65	591700	3.74%	TIRX Stock Predictions
AMPG		4.73	5.19	4.66	4.90	278500	3.59%	AMPG Stock Predictions
MOSY		6.34	6.84	6.32	6.64	4186100	3.43%	MOSY Stock Predictions
KOSS		24.00	25.29	23.72	24.78	537000	3.25%	KOSS Stock Predictions
GBS		3.97	4.07	3.75	3.95	307200	3.13%	GBS Stock Predictions
MEDS		4.46	4.84	4.41	4.64	446200	3.11%	MEDS Stock Predictions
CREX		2.06	2.20	2.06	2.13	191900	1.91%	CREX Stock Predictions
MRIN		1.75	1.77	1.67	1.71	5637800	1.79%	MRIN Stock Predictions
MTP		2.27	2.49	2.27	2.30	649400	1.77%	MTP Stock Predictions
AEHL		3.02	3.08	2.92	3.02	538600	1.68%	AEHL Stock Predictions
EDTK		2.09	2.19	2.05	2.12	435500	1.44%	EDTK Stock Predictions
MTLS		23.80	24.69	23.38	24.12	598000	1.39%	MTLS Stock Predictions
CARV		9.98	10.64	9.90	10.22	174100	1.19%	CARV Stock Predictions
BYFC		2.53	2.65	2.53	2.59	337500	1.17%	BYFC Stock Predictions
CHCI		5.94	6.02	5.85	6.02	44600	1.01%	CHCI Stock Predictions
MDRR		1.37	1.46	1.36	1.40	977600	0.72%	MDRR Stock Predictions
RAIN		16.13	16.42	15.70	16.15	210700	0.50%	RAIN Stock Predictions
PIXY		2.41	2.47	2.38	2.41	715400	0.42%	PIXY Stock Predictions
AVAH		12.64	12.74	12.44	12.60	602400	0.40%	AVAH Stock Predictions
APM		3.19	3.21	3.05	3.17	199100	0.32%	APM Stock Predictions
IPDN		1.57	1.67	1.57	1.59	71842	0.00%	IPDN Stock Predictions
SOLY		22.40	22.50	22.40	22.48	173800	-0.04%	SOLY Stock Predictions
PUBM		36.15	37.17	34.59	35.83	1061900	-0.11%	PUBM Stock Predictions
MSTR		579.48	586.56	551.22	553.00	1049300	-0.13%	MSTR Stock Predictions
DGNU		10.03	10.03	10.03	10.03	600	-0.20%	DGNU Stock Predictions
ATXI		2.44	2.50	2.40	2.41	249300	-0.41%	ATXI Stock Predictions
OTRK		34.27	34.67	33.20	34.17	228400	-0.73%	OTRK Stock Predictions
OXBR		2.49	2.57	2.41	2.45	417100	-0.81%	OXBR Stock Predictions
CPSH		7.82	7.94	7.55	7.67	257800	-0.90%	CPSH Stock Predictions
CRTD		3.02	3.14	2.98	3.02	228700	-0.98%	CRTD Stock Predictions
CHK		53.88	54.28	52.61	52.93	1302600	-1.27%	CHK Stock Predictions
AEI		5.92	6.27	5.65	5.90	5606500	-1.50%	AEI Stock Predictions
NCTY		14.41	15.18	13.22	13.30	2411500	-1.92%	NCTY Stock Predictions
RCON		4.14	4.15	3.95	4.05	3231900	-1.94%	RCON Stock Predictions
SSNT		9.91	10.34	9.60	10.27	334700	-2.19%	SSNT Stock Predictions
DBGI		3.91	4.09	3.55	4.09	2556900	-3.08%	DBGI Stock Predictions
PXS		0.85	0.88	0.85	0.87	1341879	-3.33%	PXS Stock Predictions
NTEC		3.70	3.81	3.70	3.71	779600	-4.13%	NTEC Stock Predictions
CMPS		34.75	34.99	33.22	33.43	702100	-4.35%	CMPS Stock Predictions
APOP		3.94	3.94	3.72	3.76	408400	-5.53%	APOP Stock Predictions
RSLS		6.12	6.34	5.71	5.85	2084400	-5.65%	RSLS Stock Predictions
VINO		5.74	5.99	5.13	5.25	677800	-6.58%	VINO Stock Predictions
ALF		14.07	14.73	11.31	12.01	45086700	-26.27%	ALF Stock Predictions

Low Float Penny Stocks

Low float penny stocks are the stocks that are trading under $5 and have a low float. These low float penny stocks are included on this list. Please keep in mind some low float penny stocks are extremely risky as their stock price may be driven by one or a few big market players.