Low Float Stocks

Low float stocks is a list of publicly traded companies with low float. Low float stocks are highly volatile because they have fewer shares for the public to trade than stocks with a high float. Any stocks that have a float of 10 million or less are considered as low float stocks. 

Low Float NASDAQ Stocks

Following is a list of low float NASDAQ stocks that may be of interest to traders and investors. This list is updated regularly to include new symbols that have a low float.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MDIA		8.47	11.30	8.47	11.15	6050919	32.42%	MDIA Stock Predictions
ANY		5.90	7.50	5.85	6.70	51076249	13.95%	ANY Stock Predictions
VRPX		4.69	5.47	4.69	5.35	4187988	13.83%	VRPX Stock Predictions
AEI		2.23	2.65	2.22	2.54	4515852	9.96%	AEI Stock Predictions
OTRK		9.53	10.98	9.36	10.40	902606	9.36%	OTRK Stock Predictions
RCON		2.74	2.95	2.72	2.95	1680822	8.86%	RCON Stock Predictions
DBGI		2.75	3.02	2.72	2.95	1169778	7.27%	DBGI Stock Predictions
USEG		4.95	5.58	4.82	4.97	2501056	5.52%	USEG Stock Predictions
DTSS		2.10	2.23	2.10	2.21	304684	4.74%	DTSS Stock Predictions
EEIQ		8.77	10.33	8.77	9.40	1469555	4.44%	EEIQ Stock Predictions
WKSP		6.67	6.98	6.64	6.89	484675	4.24%	WKSP Stock Predictions
WORX		2.26	2.43	2.22	2.34	624132	3.54%	WORX Stock Predictions
ALF		6.96	7.18	6.81	7.08	395305	3.21%	ALF Stock Predictions
PBTS		1.28	1.34	1.27	1.33	5900188	3.10%	PBTS Stock Predictions
MRIN		10.02	11.15	9.52	10.50	21416705	2.84%	MRIN Stock Predictions
CRTD		2.82	2.94	2.81	2.88	485075	2.49%	CRTD Stock Predictions
TYRA		18.09	18.65	16.80	17.95	423065	1.93%	TYRA Stock Predictions
BSQR		2.49	2.61	2.44	2.55	917780	1.19%	BSQR Stock Predictions
OLB		4.26	4.38	3.59	4.30	708172	1.18%	OLB Stock Predictions
RSLS		2.91	2.97	2.85	2.90	534372	1.05%	RSLS Stock Predictions
HLBZ		19.61	21.19	17.50	19.66	2068737	0.92%	HLBZ Stock Predictions
NCTY		10.21	10.61	9.73	10.26	849725	0.88%	NCTY Stock Predictions
JCS		9.91	9.97	9.57	9.74	426117	0.10%	JCS Stock Predictions
MOSY		5.27	5.49	5.20	5.24	683732	0.00%	MOSY Stock Predictions
CTIB		1.99	2.01	1.94	2.00	83073	0.00%	CTIB Stock Predictions
RNXT		6.95	7.36	6.83	7.02	359330	0.00%	RNXT Stock Predictions
GLBE		74.00	75.49	72.19	74.60	1098851	-0.05%	GLBE Stock Predictions
LEXX		6.87	6.99	6.84	6.85	60300	-0.15%	LEXX Stock Predictions
ACOR		4.74	4.89	4.70	4.73	54113	-0.21%	ACOR Stock Predictions
SBET		4.83	5.00	4.71	4.88	322375	-0.41%	SBET Stock Predictions
NURO		11.28	11.85	11.10	11.51	624312	-0.60%	NURO Stock Predictions
MSTR		603.25	606.00	589.73	594.75	260434	-0.77%	MSTR Stock Predictions
INDP		8.70	9.26	8.66	8.72	576047	-1.13%	INDP Stock Predictions
LIDR		7.80	8.17	7.50	7.61	554427	-1.30%	LIDR Stock Predictions
AHPI		7.15	7.22	6.86	7.15	229946	-1.38%	AHPI Stock Predictions
EFTR		17.52	17.99	16.29	16.89	505846	-1.52%	EFTR Stock Predictions
EDSA		8.10	8.30	7.75	8.00	742885	-1.84%	EDSA Stock Predictions
IKT		2.02	2.05	1.94	1.98	309051	-2.46%	IKT Stock Predictions
RNAZ		3.63	3.94	3.42	3.56	2624156	-2.73%	RNAZ Stock Predictions
BCTX		9.20	9.23	8.45	8.89	2765450	-3.26%	BCTX Stock Predictions
OLK		24.68	25.29	22.30	23.75	477092	-3.69%	OLK Stock Predictions
CLEU		2.02	2.10	1.90	1.97	1348020	-3.90%	CLEU Stock Predictions
GBS		2.71	2.71	2.48	2.54	655420	-4.15%	GBS Stock Predictions
SGMA		10.15	10.39	9.53	9.69	282160	-4.53%	SGMA Stock Predictions
SNTG		2.24	2.47	2.24	2.43	443273	-4.71%	SNTG Stock Predictions
IMNM		27.78	27.78	25.05	25.90	222370	-6.70%	IMNM Stock Predictions
MRM		10.85	10.85	9.77	10.48	331205	-7.67%	MRM Stock Predictions
ZIVO		4.90	4.96	4.25	4.33	2159845	-20.55%	ZIVO Stock Predictions

Low Float Penny Stocks

Low float penny stocks are the stocks that are trading under $5 and have a low float. These low float penny stocks are included on this list. Please keep in mind some low float penny stocks are extremely risky as their stock price may be driven by one or a few big market players.