RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GRTS		8.84	22.47	7.52	22.27	70847500	248.51%	GRTS Stock Predictions
ACRS		14.05	19.95	13.29	18.83	114113400	220.24%	ACRS Stock Predictions
INUV		0.95	1.70	0.92	1.45	254980625	123.08%	INUV Stock Predictions
SENS		1.60	2.98	1.48	2.85	405233200	80.38%	SENS Stock Predictions
GEVO		8.86	11.68	8.50	11.03	146604000	72.34%	GEVO Stock Predictions
TRXC		2.70	4.01	2.51	3.49	208462500	68.60%	TRXC Stock Predictions
NDRA		1.28	1.75	1.19	1.74	17390700	65.71%	NDRA Stock Predictions
DARE		1.44	2.68	1.41	2.36	41203300	63.89%	DARE Stock Predictions
MOTS		1.40	1.88	1.22	1.75	12119200	54.87%	MOTS Stock Predictions
EH		45.02	61.60	44.61	61.39	8365900	53.48%	EH Stock Predictions
COCP		1.69	2.45	1.58	2.19	26030700	45.03%	COCP Stock Predictions
STCN		1.16	1.65	1.15	1.49	1589200	36.70%	STCN Stock Predictions
IZEA		3.47	4.75	3.30	4.38	15629500	36.45%	IZEA Stock Predictions
CHNR		2.26	3.09	2.18	2.33	23622100	36.26%	CHNR Stock Predictions
PCTI		6.61	8.88	6.50	8.88	1412900	35.78%	PCTI Stock Predictions
PEI		1.42	1.97	1.41	1.83	10041100	34.56%	PEI Stock Predictions
CLXT		7.35	8.66	7.30	8.11	1989100	33.61%	CLXT Stock Predictions
AVGR		1.70	2.14	1.56	1.96	68048500	33.33%	AVGR Stock Predictions
CRNT		6.21	6.90	5.80	6.46	43458100	33.20%	CRNT Stock Predictions
TENX		2.70	2.72	2.31	2.36	40449600	32.58%	TENX Stock Predictions
CIDM		0.84	1.15	0.83	1.10	64383000	32.53%	CIDM Stock Predictions
LAC		24.45	28.75	23.54	26.82	20355900	30.64%	LAC Stock Predictions
VISL		2.16	2.65	2.07	2.61	37613100	30.50%	VISL Stock Predictions
AQMS		3.84	5.00	3.74	4.84	11436000	30.11%	AQMS Stock Predictions
COHR		198.65	213.05	194.07	197.01	5019700	29.65%	COHR Stock Predictions
DTIL		12.42	14.73	12.20	14.64	4629600	29.56%	DTIL Stock Predictions
FRSX		9.06	11.22	8.92	9.99	38689500	27.75%	FRSX Stock Predictions
NERV		3.65	3.75	3.26	3.45	11213400	27.31%	NERV Stock Predictions
SRAC		21.91	26.78	20.66	25.36	3664700	26.61%	SRAC Stock Predictions
GILT		8.39	9.75	8.30	9.22	8290700	25.96%	GILT Stock Predictions
BB		10.85	12.39	10.58	12.35	111423100	25.51%	BB Stock Predictions
XELA		0.84	1.05	0.83	1.04	42649200	25.30%	XELA Stock Predictions
UAVS		10.65	12.58	10.50	12.30	14267600	22.88%	UAVS Stock Predictions
SAVA		11.17	13.68	10.90	12.97	5341000	22.71%	SAVA Stock Predictions
ISR		2.15	2.66	2.06	2.41	24368500	21.72%	ISR Stock Predictions
XONE		16.10	18.99	16.00	18.56	1903000	21.63%	XONE Stock Predictions
TELL		2.36	2.81	2.23	2.59	48425600	21.60%	TELL Stock Predictions
TME		23.97	27.00	23.96	26.87	24612800	20.98%	TME Stock Predictions
POLA		12.70	14.44	12.05	13.92	5911700	20.83%	POLA Stock Predictions
ATOM		29.24	36.20	28.85	34.51	1631300	20.41%	ATOM Stock Predictions
HMHC		4.69	5.19	4.49	4.84	8216600	20.10%	HMHC Stock Predictions
ACOR		7.03	8.40	6.97	7.97	2864500	18.96%	ACOR Stock Predictions
EMAN		2.19	2.60	2.12	2.57	3991900	18.43%	EMAN Stock Predictions
RESN		6.00	6.74	5.92	6.28	6308000	18.27%	RESN Stock Predictions
SUNW		12.17	13.95	11.60	13.40	8208600	18.06%	SUNW Stock Predictions
ADXS		0.64	0.76	0.63	0.72	32472400	18.03%	ADXS Stock Predictions
ICLK		12.22	14.97	12.20	13.90	4957300	17.90%	ICLK Stock Predictions
MARK		2.25	2.60	2.20	2.48	13632700	17.54%	MARK Stock Predictions
NIU		39.50	44.93	39.45	44.41	3241700	16.90%	NIU Stock Predictions
BIOL		0.88	0.99	0.82	0.97	53269150	16.87%	BIOL Stock Predictions
FUTU		78.60	84.80	77.50	81.07	9312600	16.85%	FUTU Stock Predictions
BLDP		33.82	36.16	32.84	35.86	9821600	16.32%	BLDP Stock Predictions
BIOC		5.43	6.40	5.37	6.23	2143200	16.23%	BIOC Stock Predictions
DBVT		7.37	7.38	6.12	6.57	4743300	16.08%	DBVT Stock Predictions
RETO		0.82	0.95	0.81	0.94	2865400	16.05%	RETO Stock Predictions
HTH		31.25	33.24	31.19	32.97	4681400	15.97%	HTH Stock Predictions
LXRX		7.23	8.23	7.22	7.94	8254300	15.57%	LXRX Stock Predictions
MGNI		30.21	35.00	30.20	34.71	7309400	15.47%	MGNI Stock Predictions
PTN		0.81	0.96	0.78	0.90	14454180	15.38%	PTN Stock Predictions
NBY		0.96	1.04	0.92	1.04	5997300	14.29%	NBY Stock Predictions
LCTX		2.20	2.58	2.19	2.48	3515500	14.29%	LCTX Stock Predictions
ORGS		5.30	8.00	5.30	5.91	1773300	13.87%	ORGS Stock Predictions
SFIX		74.64	84.47	74.33	84.00	4370300	13.71%	SFIX Stock Predictions
AMTX		3.80	4.14	3.68	4.10	2951079	13.26%	AMTX Stock Predictions
ACRX		2.24	2.94	2.07	2.35	23608900	12.98%	ACRX Stock Predictions
ENG		7.50	7.88	6.86	7.78	2660800	12.92%	ENG Stock Predictions
YINN		26.00	26.20	25.77	26.06	2278900	12.91%	YINN Stock Predictions
PLL		42.56	48.40	42.09	46.13	1795900	12.76%	PLL Stock Predictions
UAMY		0.69	0.84	0.68	0.80	9761900	12.68%	UAMY Stock Predictions
VGA.W		3.24	3.78	3.10	3.38	1613300	12.67%	VGA.W Stock Predictions
SSYS		32.87	35.84	32.60	35.84	3819700	12.53%	SSYS Stock Predictions
ACER		3.76	4.62	3.33	4.33	4983600	12.47%	ACER Stock Predictions
MAXR		50.00	56.00	49.50	54.71	3538100	12.46%	MAXR Stock Predictions
IPOE		21.90	24.22	21.06	22.59	22043200	12.05%	IPOE Stock Predictions
ABEO		1.95	2.16	1.93	2.14	4734500	12.04%	ABEO Stock Predictions
ETM		3.75	3.95	3.62	3.75	3465200	11.94%	ETM Stock Predictions
NPA		15.57	17.20	15.00	16.22	4384000	11.86%	NPA Stock Predictions
ONEM		43.49	48.21	42.85	47.71	3471900	11.79%	ONEM Stock Predictions
ACLS		36.47	39.22	36.05	38.99	1539800	11.66%	ACLS Stock Predictions
KOPN		3.47	3.58	3.24	3.55	2271100	10.94%	KOPN Stock Predictions
GME		41.55	45.52	36.64	39.36	74570100	10.87%	GME Stock Predictions
KTRA		1.58	1.78	1.52	1.66	2087400	10.67%	KTRA Stock Predictions
CURI		19.24	20.01	18.29	19.91	2663300	10.61%	CURI Stock Predictions
KIQ		0.69	0.78	0.67	0.73	1720100	10.61%	KIQ Stock Predictions
PLUG		63.63	68.45	62.23	66.47	62790000	10.53%	PLUG Stock Predictions
SOL		22.93	24.95	22.27	24.85	2838800	10.49%	SOL Stock Predictions
ACTC		29.66	31.06	28.25	29.11	7568400	10.35%	ACTC Stock Predictions
TRCH		1.44	1.58	1.41	1.51	9829200	10.22%	TRCH Stock Predictions
ZOM		1.20	1.20	1.06	1.08	196937263	10.20%	ZOM Stock Predictions
SGBX		7.84	8.42	7.81	8.42	1408900	10.07%	SGBX Stock Predictions
GM		53.69	55.14	52.26	54.84	63281200	9.75%	GM Stock Predictions
DDD		29.54	33.50	29.53	30.99	15664400	9.70%	DDD Stock Predictions
NPTN		11.82	12.72	11.80	12.70	1813700	9.67%	NPTN Stock Predictions
APHA		13.00	13.64	12.01	13.61	28288312	9.58%	APHA Stock Predictions
SSPK		18.35	19.98	18.20	19.84	1477700	9.55%	SSPK Stock Predictions
BE		37.66	40.24	36.66	39.93	4700400	9.49%	BE Stock Predictions
INFI		3.20	3.55	3.03	3.48	2007100	9.43%	INFI Stock Predictions
KMX		108.97	116.70	107.30	116.43	2771700	9.39%	KMX Stock Predictions
STPK		35.10	37.00	33.75	34.42	3386100	9.30%	STPK Stock Predictions
VGAC		12.55	14.70	12.41	13.45	9612200	9.26%	VGAC Stock Predictions
SURF		13.00	13.55	12.56	13.42	1646600	9.11%	SURF Stock Predictions
GNK		8.30	9.14	8.28	8.95	2099800	9.01%	GNK Stock Predictions
GSAH		11.92	13.81	11.88	12.57	10239200	8.93%	GSAH Stock Predictions
PACB		39.15	40.53	37.10	40.20	6179300	8.88%	PACB Stock Predictions
HTBX		6.55	7.37	6.46	6.90	3268900	8.83%	HTBX Stock Predictions
ACTCW		8.98	9.39	8.29	8.75	1756600	8.70%	ACTCW Stock Predictions
SHIP		0.85	0.94	0.82	0.88	18193000	8.64%	SHIP Stock Predictions
PPSI		6.32	6.81	5.88	6.71	3796100	8.58%	PPSI Stock Predictions
ACTG		5.65	5.76	5.37	5.60	2652100	8.53%	ACTG Stock Predictions
FLGT		72.98	77.74	71.51	76.74	1885300	8.51%	FLGT Stock Predictions
BNGO		9.31	9.95	8.93	9.14	133092900	8.42%	BNGO Stock Predictions
ETSY		208.66	221.34	208.00	221.31	4504400	8.26%	ETSY Stock Predictions
CFMS		1.30	1.36	1.13	1.32	5057200	8.20%	CFMS Stock Predictions
ZSAN		0.89	1.00	0.87	0.93	10437000	8.14%	ZSAN Stock Predictions
OBSV		5.05	5.34	4.30	4.40	32030800	8.11%	OBSV Stock Predictions
ASX		7.64	7.75	7.48	7.67	2969500	7.88%	ASX Stock Predictions
BLU		3.98	4.42	3.86	4.00	3995600	7.82%	BLU Stock Predictions
AEZS		0.69	0.74	0.67	0.69	13892679	7.81%	AEZS Stock Predictions
SKLZ		25.75	27.23	25.35	26.67	6731200	7.80%	SKLZ Stock Predictions
OMER		19.44	20.00	18.69	19.46	2244300	7.75%	OMER Stock Predictions
SNSS		3.00	3.13	2.88	3.11	1456000	7.61%	SNSS Stock Predictions
MAC		13.92	15.05	13.90	14.58	6982200	7.36%	MAC Stock Predictions
TIGR		14.68	15.86	14.50	14.93	9360200	7.33%	TIGR Stock Predictions
ORBC		8.95	9.21	8.72	8.91	3759400	7.09%	ORBC Stock Predictions
ALRN		1.93	2.00	1.81	1.96	4198813	6.52%	ALRN Stock Predictions
ROKU		420.73	438.36	420.09	434.14	5998200	6.33%	ROKU Stock Predictions
TTI		1.54	1.55	1.36	1.38	3429600	6.15%	TTI Stock Predictions
SKT		12.84	13.62	12.74	13.39	5255900	6.10%	SKT Stock Predictions
DNMR		29.91	31.67	29.16	29.79	2087200	6.05%	DNMR Stock Predictions
IPOD		15.99	16.92	15.50	16.49	2036900	6.05%	IPOD Stock Predictions
MRVL		51.70	54.35	51.66	53.81	16407400	5.99%	MRVL Stock Predictions
PLAY		34.08	35.99	33.90	35.67	2317300	5.97%	PLAY Stock Predictions
LRCX		559.83	582.48	558.69	580.02	2025800	5.93%	LRCX Stock Predictions
MU		81.28	85.68	80.96	85.50	26411000	5.92%	MU Stock Predictions
GILD		64.73	68.16	64.60	67.07	18378500	5.91%	GILD Stock Predictions
AMAT		105.10	109.58	104.39	109.22	9278589	5.89%	AMAT Stock Predictions
MBII		1.56	1.65	1.53	1.62	1424700	5.88%	MBII Stock Predictions
GSAT		0.93	0.97	0.90	0.92	36495000	5.75%	GSAT Stock Predictions
VRT		19.79	20.64	19.60	20.61	7237100	5.64%	VRT Stock Predictions
JNCE		9.34	9.75	8.86	9.63	3132000	5.59%	JNCE Stock Predictions
GCI		4.08	4.32	3.96	4.19	2596400	5.54%	GCI Stock Predictions
BOXL		2.32	2.34	2.11	2.31	7142300	5.48%	BOXL Stock Predictions
ZIOP		3.54	3.84	3.48	3.70	3136100	5.41%	ZIOP Stock Predictions
IIVI		91.01	93.63	90.14	92.94	1899000	5.29%	IIVI Stock Predictions
TLS		39.00	40.40	39.00	39.70	1421300	5.14%	TLS Stock Predictions
GFL		30.28	32.25	30.28	31.50	1862700	5.00%	GFL Stock Predictions
TEVA		12.21	12.66	12.06	12.55	14994900	4.93%	TEVA Stock Predictions
ON		37.73	38.71	37.43	38.52	7664000	4.93%	ON Stock Predictions
TSM		130.59	134.05	128.44	131.30	20344200	4.85%	TSM Stock Predictions
BIDU		250.00	257.43	247.88	250.42	9877900	4.84%	BIDU Stock Predictions
CLSD		4.10	4.32	3.95	4.20	1534100	4.74%	CLSD Stock Predictions
INPX		1.36	1.38	1.26	1.34	5438100	4.69%	INPX Stock Predictions
TENB		54.65	58.45	53.99	56.26	1805000	4.63%	TENB Stock Predictions
VSH		22.85	23.57	22.68	23.56	1478200	4.57%	VSH Stock Predictions
CX		6.41	6.72	6.38	6.68	21102300	4.54%	CX Stock Predictions
TTOO		1.86	1.99	1.83	1.89	9884000	4.42%	TTOO Stock Predictions
BHC		26.52	27.81	26.52	27.52	4497000	4.36%	BHC Stock Predictions
FXI		50.72	50.83	50.52	50.71	24895500	4.30%	FXI Stock Predictions
BILI		127.69	134.28	126.37	127.88	7579100	4.28%	BILI Stock Predictions
DENN		16.45	17.07	16.45	16.94	1410500	4.18%	DENN Stock Predictions
ASML		533.00	550.48	530.61	549.50	1503200	4.17%	ASML Stock Predictions
LTHM		23.20	23.86	22.54	23.41	5116100	4.14%	LTHM Stock Predictions
CPG		2.93	3.06	2.90	3.04	3917700	4.11%	CPG Stock Predictions
LLY		196.00	199.52	194.07	198.48	7685900	4.04%	LLY Stock Predictions
OEG		4.09	4.29	3.60	4.16	10258700	4.00%	OEG Stock Predictions
POAI		0.97	1.15	0.92	1.04	7512700	4.00%	POAI Stock Predictions
FLR		20.50	21.31	20.40	20.99	1868700	3.96%	FLR Stock Predictions
BPFH		12.82	13.38	12.78	13.20	1660600	3.94%	BPFH Stock Predictions
IRDM		49.00	49.23	47.70	48.38	1710900	3.93%	IRDM Stock Predictions
ADMP		0.80	0.84	0.75	0.81	7922300	3.85%	ADMP Stock Predictions
TNA		84.37	84.70	82.52	84.52	5381800	3.78%	TNA Stock Predictions
ALC		72.92	73.04	72.30	72.73	1538600	3.65%	ALC Stock Predictions
ARKG		110.70	111.91	109.55	111.87	5640700	3.62%	ARKG Stock Predictions
ARKQ		88.47	88.90	87.62	88.79	1713600	3.59%	ARKQ Stock Predictions
MCHI		88.61	88.82	88.29	88.72	3258200	3.58%	MCHI Stock Predictions
POWW		7.07	7.55	6.81	7.07	5384200	3.51%	POWW Stock Predictions
QFIN		14.50	15.00	14.47	14.76	2368400	3.51%	QFIN Stock Predictions
SMH		239.25	243.00	237.97	242.82	3058800	3.43%	SMH Stock Predictions
UNM		25.44	26.30	25.37	26.06	2807100	3.33%	UNM Stock Predictions
UNFI		22.42	23.47	21.78	22.93	1773300	3.29%	UNFI Stock Predictions
NOVN		1.30	1.57	1.29	1.31	58218900	3.15%	NOVN Stock Predictions
DRIV		26.94	27.25	26.84	27.23	4121400	3.14%	DRIV Stock Predictions
PRCH		17.73	18.59	17.36	18.37	1929600	3.14%	PRCH Stock Predictions
EQNR		19.70	19.87	19.57	19.81	3371800	3.07%	EQNR Stock Predictions
IPOF		14.88	15.90	14.47	15.03	7740800	2.95%	IPOF Stock Predictions
BCRX		8.94	9.35	8.86	9.06	6015100	2.95%	BCRX Stock Predictions
HEC		11.97	12.17	11.74	11.95	3640500	2.93%	HEC Stock Predictions
OCX		3.43	3.57	3.22	3.52	1722400	2.92%	OCX Stock Predictions
MTDR		16.48	16.69	16.00	16.46	1791100	2.88%	MTDR Stock Predictions
ALB		181.00	185.63	178.39	185.25	1519000	2.84%	ALB Stock Predictions
ASAN		39.75	40.11	38.90	39.70	1970900	2.77%	ASAN Stock Predictions
REAL		27.41	28.23	26.75	28.00	3831300	2.75%	REAL Stock Predictions
SONO		26.52	27.59	26.20	27.05	2942400	2.73%	SONO Stock Predictions
BLMN		21.57	22.28	21.35	22.04	2825000	2.70%	BLMN Stock Predictions
OZON		52.31	56.48	52.26	54.01	1919800	2.66%	OZON Stock Predictions
AVAN		10.55	11.00	10.45	10.81	1457800	2.66%	AVAN Stock Predictions
DD		83.20	84.56	82.01	84.46	13624600	2.57%	DD Stock Predictions
UNIT		12.71	12.92	12.49	12.87	2860600	2.55%	UNIT Stock Predictions
BTU		4.10	4.22	3.95	4.06	3033500	2.53%	BTU Stock Predictions
NUAN		49.71	50.00	49.04	49.99	3251400	2.44%	NUAN Stock Predictions
TER		139.23	141.57	139.03	140.63	1874900	2.43%	TER Stock Predictions
SYF		39.68	39.96	39.29	39.70	7771700	2.40%	SYF Stock Predictions
EWH		26.49	26.54	26.31	26.32	5976600	2.37%	EWH Stock Predictions
CHEK		1.78	1.79	1.62	1.74	10488000	2.35%	CHEK Stock Predictions
GRWG		52.18	52.46	49.84	52.31	2279600	2.35%	GRWG Stock Predictions
NTLA		84.61	85.37	81.73	83.68	1639500	2.19%	NTLA Stock Predictions
WPRT		7.04	7.15	6.52	6.97	2802800	2.05%	WPRT Stock Predictions
TLRY		19.17	20.20	17.40	20.09	42924900	1.98%	TLRY Stock Predictions
TYME		2.10	2.11	1.86	2.09	3024600	1.95%	TYME Stock Predictions
IBB		163.15	164.96	162.95	164.83	4840700	1.93%	IBB Stock Predictions
MET		51.47	52.38	51.30	52.12	7021100	1.92%	MET Stock Predictions
MJ		20.00	20.20	19.16	20.20	3034100	1.92%	MJ Stock Predictions
DM		25.00	26.30	24.08	24.20	5955900	1.89%	DM Stock Predictions
PFG		53.46	54.76	53.30	54.32	1851900	1.89%	PFG Stock Predictions
MXIM		96.00	97.10	95.48	96.90	2906500	1.85%	MXIM Stock Predictions
SCHE		32.87	32.87	32.69	32.75	1852100	1.83%	SCHE Stock Predictions
ADI		158.46	160.97	158.30	160.54	2991700	1.77%	ADI Stock Predictions
AES		28.05	28.41	27.75	28.06	6586900	1.67%	AES Stock Predictions
KLIC		39.01	39.68	38.04	38.70	2056300	1.63%	KLIC Stock Predictions
JNJ		162.00	163.04	161.10	162.78	9006100	1.55%	JNJ Stock Predictions
EPD		23.15	23.44	22.99	23.29	8591700	1.53%	EPD Stock Predictions
HTGC		14.94	15.21	14.82	15.13	2103100	1.48%	HTGC Stock Predictions
CRON		11.13	11.20	10.73	11.09	4551500	1.46%	CRON Stock Predictions
AT		2.94	2.96	2.92	2.96	10613300	1.37%	AT Stock Predictions
DFS		98.92	100.21	98.14	99.07	3316700	1.34%	DFS Stock Predictions
VIAV		16.00	16.17	15.88	16.04	1599100	1.33%	VIAV Stock Predictions
VNET		40.88	40.88	39.32	40.17	3313200	1.29%	VNET Stock Predictions
IWM		213.34	213.61	211.72	213.45	19616300	1.28%	IWM Stock Predictions
ALXN		159.00	159.40	158.10	158.71	4252200	1.28%	ALXN Stock Predictions
IVZ		20.18	20.36	19.96	20.25	4056500	1.25%	IVZ Stock Predictions
SVFAU		13.68	13.74	13.35	13.44	2859900	1.20%	SVFAU Stock Predictions
PIPP		14.23	14.30	13.80	13.87	2227000	1.17%	PIPP Stock Predictions
AMGN		246.50	249.00	246.38	248.27	2170389	1.13%	AMGN Stock Predictions
RF		18.32	18.45	18.04	18.42	9628700	1.04%	RF Stock Predictions
NRG		40.95	41.65	40.18	41.23	3637400	1.00%	NRG Stock Predictions
PSEC		6.12	6.20	5.87	6.07	3555500	1.00%	PSEC Stock Predictions
ALLY		41.24	41.72	41.05	41.28	4578100	0.98%	ALLY Stock Predictions
ELY		27.29	27.46	26.18	27.26	1600600	0.96%	ELY Stock Predictions
IJR		100.68	100.85	99.76	100.51	5381200	0.95%	IJR Stock Predictions
EWT		57.96	57.99	57.70	57.71	4047800	0.93%	EWT Stock Predictions
A		127.38	127.80	126.29	127.35	1677200	0.90%	A Stock Predictions
SLM		13.84	14.11	13.78	13.90	6162900	0.87%	SLM Stock Predictions
SCHW		59.24	59.59	57.83	59.23	8266300	0.82%	SCHW Stock Predictions
FLIR		54.04	54.40	53.82	54.13	4269200	0.82%	FLIR Stock Predictions
HBAN		14.82	14.94	14.63	14.88	10487900	0.81%	HBAN Stock Predictions
KRE		58.95	59.01	58.22	58.86	6110000	0.80%	KRE Stock Predictions
EGHT		37.86	39.17	36.75	37.02	2838500	0.79%	EGHT Stock Predictions
EXPC		14.86	14.87	14.13	14.24	1858900	0.78%	EXPC Stock Predictions
INTC		57.94	58.34	57.10	57.99	35116300	0.71%	INTC Stock Predictions
AJRD		52.70	52.87	52.44	52.83	1715900	0.71%	AJRD Stock Predictions
NLSN		22.30	22.47	22.15	22.28	6036000	0.68%	NLSN Stock Predictions
TTM		17.61	17.85	17.52	17.68	2008200	0.68%	TTM Stock Predictions
FITB		31.95	32.39	31.76	32.07	4513500	0.63%	FITB Stock Predictions
AMRS		11.55	12.21	11.13	11.35	6654902	0.53%	AMRS Stock Predictions
CFG		40.96	41.12	40.41	40.83	4410000	0.49%	CFG Stock Predictions
XRT		72.80	73.05	71.66	72.33	2238700	0.49%	XRT Stock Predictions
AEO		23.20	23.20	22.33	22.87	4549200	0.35%	AEO Stock Predictions
BMY		66.85	67.16	66.33	66.74	10844000	0.30%	BMY Stock Predictions
JNPR		24.52	24.55	24.17	24.51	4410900	0.29%	JNPR Stock Predictions
COF		114.25	114.83	112.56	112.86	3397400	0.29%	COF Stock Predictions
NWL		24.23	24.34	24.12	24.21	2198300	0.29%	NWL Stock Predictions
MOS		28.96	29.11	28.08	28.71	3561000	0.24%	MOS Stock Predictions
SRLN		46.20	46.20	46.07	46.10	2188500	0.09%	SRLN Stock Predictions
CTRM		0.35	0.37	0.33	0.34	182264900	0.00%	CTRM Stock Predictions
CHNG		24.00	24.11	23.91	24.00	4531300	0.00%	CHNG Stock Predictions
SCOAU		10.99	11.00	10.80	10.89	2500100	0.00%	SCOAU Stock Predictions
RP		87.41	87.41	86.75	86.89	1903000	-0.16%	RP Stock Predictions
DBA		16.63	16.65	16.50	16.52	2044400	-0.24%	DBA Stock Predictions
MTZ		81.89	82.46	80.20	80.99	1445800	-0.27%	MTZ Stock Predictions
MS		76.52	76.60	74.69	74.99	14845100	-0.33%	MS Stock Predictions
LOW		172.90	173.81	170.64	170.76	4096500	-0.34%	LOW Stock Predictions
JCI		52.37	52.83	51.61	51.63	3088200	-0.35%	JCI Stock Predictions
JPM		139.86	140.70	137.82	138.04	19771700	-0.43%	JPM Stock Predictions
TBLT		1.28	1.39	1.20	1.25	11596600	-0.79%	TBLT Stock Predictions
VIR		39.06	41.56	37.74	38.96	1446600	-0.89%	VIR Stock Predictions
JAGX		3.27	3.44	3.09	3.27	22387900	-0.91%	JAGX Stock Predictions
VER		36.25	36.25	35.46	35.70	1606900	-0.94%	VER Stock Predictions
TAP		52.94	53.19	51.77	52.03	1783700	-0.97%	TAP Stock Predictions
ALDX		14.62	14.62	12.92	13.22	2135627	-1.12%	ALDX Stock Predictions
RIG		3.30	3.31	3.18	3.24	19327100	-1.22%	RIG Stock Predictions
CF		45.98	46.19	44.50	44.99	2359500	-1.25%	CF Stock Predictions
DISCK		31.81	32.21	31.44	31.85	3892000	-1.55%	DISCK Stock Predictions
WBA		49.27	49.27	47.93	48.15	5855000	-1.57%	WBA Stock Predictions
DISCA		36.17	36.84	35.69	36.15	9383300	-1.66%	DISCA Stock Predictions
CCI.U		19.74	20.08	18.77	19.20	1467400	-1.89%	CCI.U Stock Predictions
OGEN		0.95	0.96	0.88	0.91	15868798	-2.15%	OGEN Stock Predictions
HEXO		7.37	7.40	6.80	7.04	8773500	-2.36%	HEXO Stock Predictions
SPXS		37.63	38.11	37.36	37.52	3526800	-2.39%	SPXS Stock Predictions
VTGN		2.50	2.52	2.23	2.34	1882100	-2.50%	VTGN Stock Predictions
CCIV		18.05	18.69	17.50	17.90	65616100	-2.51%	CCIV Stock Predictions
HOME		23.10	23.26	21.54	22.16	1637700	-2.51%	HOME Stock Predictions
RSI		24.45	24.60	22.80	23.51	2050700	-3.01%	RSI Stock Predictions
VIAC		44.12	44.50	43.34	43.75	19759500	-3.42%	VIAC Stock Predictions
VTNR		1.14	1.15	1.04	1.10	1649200	-3.51%	VTNR Stock Predictions
CRIS		13.10	13.44	12.11	12.34	3063700	-3.59%	CRIS Stock Predictions
CDEV		2.50	2.65	2.36	2.39	7579300	-4.02%	CDEV Stock Predictions
CPSH		9.70	9.99	8.57	9.58	2530800	-4.87%	CPSH Stock Predictions
CCI.W		6.90	7.10	6.43	6.62	3916200	-5.56%	CCI.W Stock Predictions
NGA		34.20	34.80	29.61	31.35	7021900	-6.36%	NGA Stock Predictions
YTEN		12.00	16.48	11.30	11.55	2268300	-15.75%	YTEN Stock Predictions