Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
KOOL 0.30 0.47 0.30 0.46 6188436 53.33% KOOL Stock Predictions
LLEX 2.18 2.67 2.18 2.59 1021707 19.91% LLEX Stock Predictions
ANY 2.29 3.05 2.25 2.70 1615800 16.88% ANY Stock Predictions
EYEG 0.48 0.59 0.48 0.53 1332100 10.42% EYEG Stock Predictions
KODK 4.10 4.44 3.86 4.30 952458 6.17% KODK Stock Predictions
REI 7.29 7.76 7.07 7.69 1326200 5.49% REI Stock Predictions
UNG 36.73 38.83 36.01 37.20 15749100 5.00% UNG Stock Predictions
SDOW 15.78 16.64 15.73 16.42 7087500 4.79% SDOW Stock Predictions
ACBI 17.65 18.27 17.50 18.12 263200 4.38% ACBI Stock Predictions
EDZ 57.00 58.51 56.71 58.02 270600 4.28% EDZ Stock Predictions
SPXS 25.15 26.52 25.08 26.03 7818500 4.25% SPXS Stock Predictions
RGSE 0.55 0.60 0.51 0.56 12952556 3.70% RGSE Stock Predictions
LCI 6.06 6.48 5.92 6.19 4301930 3.69% LCI Stock Predictions
AEZS 2.80 3.05 2.76 3.00 1375300 3.45% AEZS Stock Predictions
SDS 37.17 38.52 37.09 38.24 8948700 3.38% SDS Stock Predictions
YETI 17.49 18.12 17.10 17.57 2706100 3.23% YETI Stock Predictions
DXD 30.81 31.92 30.73 31.63 2115200 3.16% DXD Stock Predictions
CBRL 169.58 175.03 169.58 174.85 347400 3.02% CBRL Stock Predictions
HELE 137.22 140.62 137.22 140.19 326400 2.37% HELE Stock Predictions
FAZ 10.64 11.04 10.53 10.82 3891000 1.98% FAZ Stock Predictions
RWM 41.73 42.65 41.67 42.51 698800 1.97% RWM Stock Predictions
SR 77.87 80.78 77.87 80.37 422800 1.89% SR Stock Predictions
JBGS 39.86 40.64 39.83 40.55 900233 1.88% JBGS Stock Predictions
SCG 42.91 43.84 42.91 43.71 792300 1.75% SCG Stock Predictions
FOX 47.71 49.46 47.43 48.54 12397800 1.70% FOX Stock Predictions
SH 29.05 29.57 29.01 29.46 5981900 1.69% SH Stock Predictions
DOG 56.99 58.01 56.91 57.76 501500 1.64% DOG Stock Predictions
FOXA 48.15 50.00 47.90 48.91 33682400 1.56% FOXA Stock Predictions
EUM 20.06 20.26 20.05 20.21 968700 1.46% EUM Stock Predictions
ATXI 5.90 6.00 5.30 5.60 281900 1.45% ATXI Stock Predictions
IIPR 50.65 52.98 49.63 50.97 410366 1.41% IIPR Stock Predictions
AMT 164.50 166.36 163.88 166.23 2175400 1.37% AMT Stock Predictions
VIVO 19.41 19.75 19.13 19.65 295000 1.24% VIVO Stock Predictions
JNJ 146.43 148.44 146.37 147.73 8709183 1.19% JNJ Stock Predictions
RSG 75.70 76.54 75.44 76.51 1311900 1.15% RSG Stock Predictions
FFIN 66.04 66.83 65.87 66.61 348800 0.89% FFIN Stock Predictions
WLTW 158.50 161.09 158.44 160.26 837300 0.88% WLTW Stock Predictions
NJR 49.73 50.43 49.53 50.18 441461 0.82% NJR Stock Predictions
VTR 61.45 61.88 61.29 61.86 2636200 0.77% VTR Stock Predictions
VZ 60.25 61.32 60.18 60.62 19268300 0.68% VZ Stock Predictions
KO 50.31 50.76 50.25 50.51 13042866 0.68% KO Stock Predictions
SBAC 171.34 173.76 170.87 173.14 825000 0.65% SBAC Stock Predictions
AEE 69.35 69.78 69.22 69.74 2238100 0.63% AEE Stock Predictions
PNM 42.35 42.67 41.97 42.64 466300 0.61% PNM Stock Predictions
VCTR 11.88 12.39 11.81 12.07 398200 0.58% VCTR Stock Predictions
ES 66.98 67.46 66.69 67.38 2208100 0.51% ES Stock Predictions
EXR 94.95 95.76 94.04 95.40 2782700 0.48% EXR Stock Predictions
SHEN 47.90 48.60 47.30 48.03 239200 0.33% SHEN Stock Predictions
O 63.78 64.49 63.55 63.97 2094800 0.28% O Stock Predictions
CORI 12.65 12.69 12.65 12.67 223700 0.16% CORI Stock Predictions
ITM 46.39 46.47 46.39 46.46 294187 0.13% ITM Stock Predictions
HCCI 27.19 27.73 26.95 27.20 259600 0.04% HCCI Stock Predictions
ARRS 30.66 30.78 30.62 30.67 6322300 0.00% ARRS Stock Predictions
CME 195.60 197.08 194.41 195.61 2009900 0.00% CME Stock Predictions
SCHP 53.20 53.29 53.20 53.26 1284700 -0.02% SCHP Stock Predictions
ESL 117.32 117.55 117.25 117.35 602800 -0.03% ESL Stock Predictions
PZA 24.54 24.62 24.53 24.60 510100 -0.04% PZA Stock Predictions
IMPV 56.05 56.13 55.92 56.02 215078 -0.05% IMPV Stock Predictions
RHT 173.50 173.70 173.23 173.36 2567800 -0.08% RHT Stock Predictions
DWCH 13.06 13.08 13.04 13.05 479800 -0.08% DWCH Stock Predictions
ULTA 315.38 322.49 311.19 313.28 1020700 -0.09% ULTA Stock Predictions
CALX 10.71 10.75 10.51 10.60 473600 -0.09% CALX Stock Predictions
ITG 30.06 30.13 29.97 29.97 1535467 -0.10% ITG Stock Predictions
ARII 70.05 70.18 69.90 69.92 382500 -0.10% ARII Stock Predictions
RDIV 37.30 37.47 37.11 37.25 340200 -0.13% RDIV Stock Predictions
VIRT 26.45 26.74 26.07 26.39 1127600 -0.19% VIRT Stock Predictions
IYE 36.55 36.99 36.52 36.82 541166 -0.19% IYE Stock Predictions
SPHD 41.01 41.24 40.87 41.09 387900 -0.19% SPHD Stock Predictions
PSLV 5.13 5.16 5.11 5.15 245400 -0.19% PSLV Stock Predictions
FXN 14.49 14.71 14.47 14.61 466300 -0.20% FXN Stock Predictions
BERY 50.08 51.69 49.86 49.95 2486100 -0.22% BERY Stock Predictions
ERX 24.64 25.35 24.39 25.04 2352500 -0.32% ERX Stock Predictions
SBUX 68.10 68.47 67.23 67.91 10829300 -0.37% SBUX Stock Predictions
PACB 7.55 7.56 7.50 7.51 3120700 -0.40% PACB Stock Predictions
EVRG 60.05 60.18 59.19 59.85 1640400 -0.45% EVRG Stock Predictions
EWW 41.00 41.44 40.67 41.18 7393800 -0.48% EWW Stock Predictions
PG 93.72 94.19 92.91 93.29 9190000 -0.56% PG Stock Predictions
CCEP 49.19 49.40 48.71 48.85 1341500 -0.65% CCEP Stock Predictions
CYOU 18.72 18.90 17.62 18.55 227200 -0.86% CYOU Stock Predictions
ESIO 28.99 29.06 28.61 28.62 708900 -1.24% ESIO Stock Predictions
AZUL 27.54 27.54 26.96 27.35 480600 -1.26% AZUL Stock Predictions
SFS 6.75 6.77 6.41 6.69 566300 -1.33% SFS Stock Predictions
RUBI 4.71 4.87 4.63 4.67 529900 -1.89% RUBI Stock Predictions
FLNT 3.60 3.66 3.42 3.51 446700 -2.50% FLNT Stock Predictions
TWST 28.00 28.00 23.65 26.66 314200 -5.12% TWST Stock Predictions


RSI Stock Screener