RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ASNA		1.35	2.45	1.35	2.34	6033100	73.33%	ASNA Stock Predictions
MRSN		15.68	19.66	13.26	18.19	39104584	69.05%	MRSN Stock Predictions
RNWK		1.25	1.84	1.23	1.73	7338000	44.17%	RNWK Stock Predictions
ESEA		3.97	5.10	3.02	3.40	11386100	39.92%	ESEA Stock Predictions
NK		5.51	8.34	5.10	7.55	22376642	38.53%	NK Stock Predictions
FPA.W		0.57	0.83	0.57	0.68	489712	36.00%	FPA.W Stock Predictions
JILL		0.57	0.77	0.54	0.74	6510611	32.14%	JILL Stock Predictions
SOHO		2.14	2.80	2.11	2.68	651000	31.37%	SOHO Stock Predictions
SMRT		0.39	0.52	0.38	0.48	12778791	29.73%	SMRT Stock Predictions
SINT		0.67	0.88	0.64	0.83	12689000	25.76%	SINT Stock Predictions
MGEN		0.69	0.91	0.65	0.85	4011544	25.00%	MGEN Stock Predictions
THM		0.63	0.80	0.63	0.80	1025600	21.21%	THM Stock Predictions
OTLK		0.93	1.09	0.87	1.05	6622938	20.69%	OTLK Stock Predictions
EIGI		3.09	3.95	3.04	3.60	3739700	19.60%	EIGI Stock Predictions
OEC		10.39	11.81	10.39	11.78	1384843	19.23%	OEC Stock Predictions
GNUS		1.62	1.92	1.54	1.83	22094481	18.83%	GNUS Stock Predictions
MARK		3.34	3.56	2.97	3.40	91766019	18.47%	MARK Stock Predictions
NBR		35.18	38.63	33.50	38.63	1903212	18.21%	NBR Stock Predictions
PRTY		0.96	1.17	0.92	0.99	41054762	17.86%	PRTY Stock Predictions
TMST		3.58	4.09	3.54	4.08	435600	17.58%	TMST Stock Predictions
ZSAN		0.98	1.05	0.93	1.04	6180544	15.56%	ZSAN Stock Predictions
BOOT		22.46	25.32	21.88	25.20	1241483	15.28%	BOOT Stock Predictions
NAIL		30.00	31.26	27.86	31.15	2882600	14.73%	NAIL Stock Predictions
NBLX		8.87	10.19	8.60	9.99	994656	14.43%	NBLX Stock Predictions
NNBR		4.26	4.82	4.21	4.80	758738	14.29%	NNBR Stock Predictions
LTRPA		3.02	3.25	2.87	3.23	3098944	13.73%	LTRPA Stock Predictions
TAST		4.21	4.73	4.13	4.67	1101300	13.63%	TAST Stock Predictions
TEN		6.72	7.20	6.62	7.13	2287800	13.00%	TEN Stock Predictions
PHUN		1.58	1.58	1.30	1.40	12156343	12.90%	PHUN Stock Predictions
IMBI		3.31	3.89	2.39	3.78	455936	12.84%	IMBI Stock Predictions
CRDF		2.05	2.32	1.98	2.30	478700	12.75%	CRDF Stock Predictions
OSMT		5.34	6.05	5.28	5.99	861638	12.59%	OSMT Stock Predictions
PLCE		43.32	47.10	41.17	46.49	1309350	11.92%	PLCE Stock Predictions
DKNGW		23.00	24.10	20.51	23.69	1052700	11.85%	DKNGW Stock Predictions
MHO		33.72	36.49	33.72	36.49	460121	11.73%	MHO Stock Predictions
GPRO		4.40	4.88	4.38	4.83	11126872	11.03%	GPRO Stock Predictions
CHDN		128.81	141.77	128.16	141.50	1173800	10.95%	CHDN Stock Predictions
RLGY		5.91	6.31	5.65	6.31	3832600	10.70%	RLGY Stock Predictions
KBH		32.90	35.20	32.86	35.16	2800963	10.67%	KBH Stock Predictions
PENN		30.00	32.65	28.31	32.39	25504945	10.58%	PENN Stock Predictions
MGI		2.17	2.41	2.04	2.34	5152087	10.38%	MGI Stock Predictions
HLX		3.15	3.35	3.04	3.32	7195477	10.30%	HLX Stock Predictions
IBP		66.01	70.80	65.01	70.68	458299	10.28%	IBP Stock Predictions
GBX		22.50	24.15	22.06	24.08	940772	10.16%	GBX Stock Predictions
HEI.A		89.00	92.65	84.77	89.52	588248	9.98%	HEI.A Stock Predictions
SGMS		15.55	16.52	14.85	16.43	2672100	9.97%	SGMS Stock Predictions
COOP		11.45	12.14	10.92	12.02	1005500	9.67%	COOP Stock Predictions
TOL		32.00	33.04	30.60	33.00	5122100	9.53%	TOL Stock Predictions
MDC		35.00	36.71	34.58	36.69	526571	9.49%	MDC Stock Predictions
MCFT		14.46	15.30	13.91	15.19	562153	9.44%	MCFT Stock Predictions
BRZU		68.08	70.09	65.58	70.02	682600	9.42%	BRZU Stock Predictions
WNC		10.19	10.91	10.10	10.82	1097100	9.18%	WNC Stock Predictions
TPC		10.75	11.41	10.25	11.21	811600	9.15%	TPC Stock Predictions
LL		8.89	9.67	8.66	9.55	2177018	9.02%	LL Stock Predictions
IMVT		23.29	25.28	21.56	24.92	636525	8.96%	IMVT Stock Predictions
FWONA		34.55	35.26	32.31	34.55	890720	8.85%	FWONA Stock Predictions
WYND		33.65	34.92	32.71	34.76	2103100	8.83%	WYND Stock Predictions
EAT		26.92	28.30	26.27	28.15	3435605	8.69%	EAT Stock Predictions
KURA		16.55	17.83	16.39	17.77	870049	8.62%	KURA Stock Predictions
MOD		5.16	5.45	4.98	5.44	618798	8.58%	MOD Stock Predictions
BIG		36.50	39.03	35.96	39.02	2682339	8.54%	BIG Stock Predictions
TPH		14.72	15.45	14.35	15.39	2589400	8.53%	TPH Stock Predictions
DMPI		0.95	1.15	0.85	1.03	2174300	8.42%	DMPI Stock Predictions
USIO		2.82	3.00	2.10	2.36	1126000	8.26%	USIO Stock Predictions
SBH		13.00	13.73	12.96	13.66	2419300	8.24%	SBH Stock Predictions
ALGT		108.71	116.30	101.47	109.56	654100	8.16%	ALGT Stock Predictions
MANH		82.67	89.21	82.61	89.10	1055594	8.14%	MANH Stock Predictions
BZH		10.20	10.71	9.90	10.62	541673	8.04%	BZH Stock Predictions
SPWH		10.56	11.17	10.46	11.07	1263400	8.00%	SPWH Stock Predictions
EVH		9.00	9.59	8.92	9.42	1452806	7.78%	EVH Stock Predictions
BYD		21.04	21.98	19.89	21.96	3901429	7.75%	BYD Stock Predictions
TSCO		115.80	120.34	112.68	119.76	4098500	7.69%	TSCO Stock Predictions
DAN		12.76	13.14	12.43	13.10	2347579	7.55%	DAN Stock Predictions
TMHC		19.42	20.30	18.52	20.01	2868000	7.47%	TMHC Stock Predictions
YPF		5.00	5.29	4.86	5.29	1758000	7.30%	YPF Stock Predictions
DECK		183.98	196.00	182.86	192.75	713719	7.05%	DECK Stock Predictions
MTH		73.23	76.32	72.86	76.10	465099	7.03%	MTH Stock Predictions
YEXT		15.43	16.31	14.95	16.31	1300100	6.95%	YEXT Stock Predictions
ARNC		13.44	14.21	13.31	13.95	2516972	6.90%	ARNC Stock Predictions
SEAS		20.02	20.39	18.37	20.07	4091800	6.81%	SEAS Stock Predictions
PGTI		14.66	15.20	14.61	15.14	473551	6.77%	PGTI Stock Predictions
RTW		0.49	0.51	0.43	0.48	17404489	6.67%	RTW Stock Predictions
ALRN		0.96	0.99	0.90	0.97	943925	6.59%	ALRN Stock Predictions
SKY		26.01	27.20	25.21	27.00	751500	6.51%	SKY Stock Predictions
DCP		10.81	11.26	10.11	11.22	1241799	6.35%	DCP Stock Predictions
OC		52.83	54.45	52.10	54.39	1427530	6.33%	OC Stock Predictions
STKL		4.22	4.47	4.07	4.43	585800	6.24%	STKL Stock Predictions
GRWG		6.49	6.94	6.21	6.83	922094	6.22%	GRWG Stock Predictions
BMCH		26.18	27.03	25.87	27.00	427000	6.22%	BMCH Stock Predictions
PHM		35.47	36.48	34.46	36.45	3942336	6.14%	PHM Stock Predictions
GEL		8.45	8.78	8.08	8.65	1286650	6.00%	GEL Stock Predictions
AROC		6.49	6.78	6.39	6.76	2229573	5.96%	AROC Stock Predictions
REI		1.25	1.27	1.18	1.25	1109300	5.93%	REI Stock Predictions
PTGX		15.80	16.96	15.51	16.84	917501	5.91%	PTGX Stock Predictions
PDCO		19.16	20.13	18.86	20.02	1601561	5.81%	PDCO Stock Predictions
TBI		15.72	16.34	15.57	16.28	781400	5.78%	TBI Stock Predictions
IBTX		37.97	39.74	36.97	38.30	2704002	5.77%	IBTX Stock Predictions
SIX		27.38	27.72	25.26	27.35	5184300	5.76%	SIX Stock Predictions
PFSI		33.66	34.95	32.44	34.80	958368	5.74%	PFSI Stock Predictions
DB		8.59	8.68	8.40	8.68	9079978	5.72%	DB Stock Predictions
DKS		35.54	36.80	34.45	36.46	3440088	5.68%	DKS Stock Predictions
GDEN		11.99	12.25	11.03	12.10	525919	5.68%	GDEN Stock Predictions
PEB		14.96	15.69	14.51	15.20	4460852	5.63%	PEB Stock Predictions
GTN		14.77	15.22	14.51	15.15	1011059	5.57%	GTN Stock Predictions
PII		90.00	91.00	87.79	90.89	1182508	5.55%	PII Stock Predictions
YETI		32.58	33.97	32.20	33.75	2127900	5.50%	YETI Stock Predictions
CALX		12.98	13.49	12.30	13.47	717868	5.48%	CALX Stock Predictions
AXL		7.85	7.96	7.36	7.91	4308747	5.47%	AXL Stock Predictions
XRAY		46.96	47.91	46.49	47.79	3505100	5.43%	XRAY Stock Predictions
CLS		6.50	6.86	6.40	6.79	1189158	5.43%	CLS Stock Predictions
DKNG		34.46	35.65	31.99	35.15	15659600	5.27%	DKNG Stock Predictions
DHI		57.72	58.83	56.82	58.83	7475839	5.26%	DHI Stock Predictions
BLD		122.01	124.91	120.84	124.79	628493	5.22%	BLD Stock Predictions
LEE		1.20	1.25	1.12	1.21	507817	5.22%	LEE Stock Predictions
LEN		63.64	65.22	62.03	64.99	3414764	5.21%	LEN Stock Predictions
SIEN		3.96	4.09	3.70	4.04	1321800	5.21%	SIEN Stock Predictions
RH		201.44	210.80	195.92	208.57	1661100	5.17%	RH Stock Predictions
TRWH		20.63	21.40	20.38	21.04	419700	5.04%	TRWH Stock Predictions
ITB		44.50	45.39	43.64	45.36	6706300	5.02%	ITB Stock Predictions
MTN		201.26	207.61	196.92	206.95	470486	5.02%	MTN Stock Predictions
FOE		12.94	13.28	12.79	13.20	558663	4.85%	FOE Stock Predictions
ASM		0.58	0.65	0.57	0.65	1294000	4.84%	ASM Stock Predictions
TEVA		12.49	12.92	12.09	12.91	15951300	4.79%	TEVA Stock Predictions
KMX		87.82	89.80	86.06	89.21	2213244	4.68%	KMX Stock Predictions
SGMO		10.95	11.45	10.68	11.44	2901000	4.67%	SGMO Stock Predictions
AAP		137.50	141.78	136.31	141.71	802761	4.52%	AAP Stock Predictions
NUS		37.20	38.41	36.62	38.33	664546	4.47%	NUS Stock Predictions
EFOI		0.98	0.98	0.82	0.94	1271200	4.44%	EFOI Stock Predictions
CTB		26.26	26.66	25.69	26.57	544281	4.44%	CTB Stock Predictions
AMP		147.18	148.57	143.68	146.22	956578	4.41%	AMP Stock Predictions
CJJD		3.23	3.46	3.18	3.35	2239200	4.36%	CJJD Stock Predictions
TRQ		0.70	0.74	0.70	0.72	2391100	4.35%	TRQ Stock Predictions
JBHT		115.46	119.53	114.61	119.52	1266102	4.35%	JBHT Stock Predictions
FND		52.84	54.00	52.42	53.99	1918422	4.33%	FND Stock Predictions
XHB		42.52	43.31	41.88	43.31	2902700	4.29%	XHB Stock Predictions
FMCIW		1.74	1.80	1.52	1.70	821845	4.29%	FMCIW Stock Predictions
DY		43.87	44.39	42.66	44.02	572570	3.94%	DY Stock Predictions
LGIH		87.49	91.54	84.41	88.49	703472	3.93%	LGIH Stock Predictions
PI		27.93	28.69	26.45	28.38	419585	3.84%	PI Stock Predictions
ELF		16.99	17.55	16.57	17.30	1098534	3.72%	ELF Stock Predictions
RDNT		18.16	18.55	17.26	18.41	556900	3.66%	RDNT Stock Predictions
ERI		35.78	36.68	33.26	36.42	9383400	3.58%	ERI Stock Predictions
LOW		125.31	128.46	123.26	128.01	7513805	3.58%	LOW Stock Predictions
CVET		15.64	15.77	15.13	15.72	1932200	3.56%	CVET Stock Predictions
THO		88.00	88.72	84.76	88.00	1006000	3.55%	THO Stock Predictions
NGD		1.11	1.20	1.09	1.20	5126400	3.45%	NGD Stock Predictions
XRT		41.09	41.70	40.02	41.64	6140700	3.43%	XRT Stock Predictions
GNRC		119.77	122.18	118.60	122.05	1081958	3.43%	GNRC Stock Predictions
AXTA		23.62	24.01	23.21	23.90	5406064	3.42%	AXTA Stock Predictions
NKE		98.12	99.99	97.62	99.87	7906623	3.36%	NKE Stock Predictions
SLCA		3.16	3.31	2.91	3.10	2740500	3.33%	SLCA Stock Predictions
ECOM		14.09	14.30	13.53	14.27	461104	3.26%	ECOM Stock Predictions
IMMP		1.27	1.42	1.19	1.28	2789170	3.23%	IMMP Stock Predictions
PRDO		16.60	16.99	16.02	16.92	620865	3.23%	PRDO Stock Predictions
TRMB		41.84	42.66	41.31	42.54	996200	3.20%	TRMB Stock Predictions
COWN		13.68	14.23	13.65	13.90	550200	3.19%	COWN Stock Predictions
SAIL		22.84	23.25	21.87	23.24	1735800	3.15%	SAIL Stock Predictions
PSTG		17.10	17.55	16.38	17.37	3574293	3.09%	PSTG Stock Predictions
CIEN		54.25	55.65	52.86	55.57	2251075	3.08%	CIEN Stock Predictions
GOLF		32.07	33.78	32.07	33.33	1079686	3.06%	GOLF Stock Predictions
HRTX		19.50	19.50	17.87	19.00	1119697	3.04%	HRTX Stock Predictions
RAMP		48.06	48.79	46.41	48.58	956781	3.03%	RAMP Stock Predictions
PNR		39.97	40.97	39.83	40.26	1697621	3.02%	PNR Stock Predictions
EVOP		23.06	23.76	22.72	23.68	525200	2.96%	EVOP Stock Predictions
BMRN		103.15	106.70	101.26	106.70	2367700	2.85%	BMRN Stock Predictions
ADVM		20.53	21.14	18.82	21.02	802100	2.84%	ADVM Stock Predictions
VERI		8.15	8.46	7.96	8.32	590500	2.72%	VERI Stock Predictions
ILMN		354.42	365.00	349.26	363.82	1206765	2.66%	ILMN Stock Predictions
PKI		97.65	100.23	97.30	100.02	1095529	2.61%	PKI Stock Predictions
NUAN		22.24	22.66	21.87	22.65	3514348	2.58%	NUAN Stock Predictions
VTIQW		11.59	11.80	10.08	11.19	951200	2.47%	VTIQW Stock Predictions
JHG		22.46	22.58	21.89	22.09	2162230	2.32%	JHG Stock Predictions
MNST		69.38	70.66	68.99	70.60	1998680	2.30%	MNST Stock Predictions
CCS		30.81	31.15	29.33	30.39	665681	2.29%	CCS Stock Predictions
PH		183.51	185.47	180.07	183.69	2142151	2.26%	PH Stock Predictions
WH		49.50	49.73	46.80	48.49	1681900	2.13%	WH Stock Predictions
BC		59.36	59.51	56.88	58.28	1293496	2.10%	BC Stock Predictions
SRPT		153.99	157.70	150.88	157.16	1269000	2.02%	SRPT Stock Predictions
HOME		5.44	5.46	4.59	5.20	5938873	1.96%	HOME Stock Predictions
ANGI		10.75	11.03	10.62	10.93	2440900	1.96%	ANGI Stock Predictions
IAC		262.68	266.98	256.87	266.70	517958	1.94%	IAC Stock Predictions
HI		27.54	28.22	26.76	27.26	503682	1.94%	HI Stock Predictions
NS		17.00	17.42	16.64	17.13	668088	1.90%	NS Stock Predictions
EBAY		43.30	44.17	42.85	44.15	8691200	1.82%	EBAY Stock Predictions
NWSA		12.06	12.09	11.78	12.09	3692871	1.77%	NWSA Stock Predictions
CBAY		4.00	4.07	3.82	4.03	2111400	1.77%	CBAY Stock Predictions
CZR		11.52	11.67	11.18	11.59	16443900	1.76%	CZR Stock Predictions
PAGP		10.65	10.65	10.17	10.56	2335447	1.73%	PAGP Stock Predictions
CRNC		32.71	33.19	32.01	33.06	911200	1.72%	CRNC Stock Predictions
XLY		124.62	125.28	122.10	125.26	5765100	1.71%	XLY Stock Predictions
SEEL		1.17	1.27	1.03	1.19	1891300	1.71%	SEEL Stock Predictions
NEPT		3.06	3.09	2.81	3.09	967429	1.64%	NEPT Stock Predictions
EMN		70.35	71.06	68.43	69.75	1620908	1.62%	EMN Stock Predictions
AFMD		3.14	3.23	3.03	3.16	1406600	1.61%	AFMD Stock Predictions
BGFV		2.00	2.04	1.72	1.94	1483300	1.57%	BGFV Stock Predictions
ROK		218.34	220.51	214.02	219.24	1386900	1.55%	ROK Stock Predictions
FDIS		49.24	49.44	47.97	49.44	555000	1.52%	FDIS Stock Predictions
GLPI		36.11	36.50	34.53	35.89	1808715	1.50%	GLPI Stock Predictions
PAA		10.02	10.19	9.74	10.03	5021696	1.42%	PAA Stock Predictions
CREE		55.30	56.10	53.38	55.95	1884300	1.41%	CREE Stock Predictions
APG		11.12	11.30	10.80	11.01	885489	1.38%	APG Stock Predictions
VGZ		0.81	0.89	0.80	0.88	552400	1.15%	VGZ Stock Predictions
OLLI		90.27	91.86	87.88	89.87	2621323	1.14%	OLLI Stock Predictions
SLV		15.75	16.20	15.72	16.15	36091100	1.13%	SLV Stock Predictions
AGIO		52.82	54.48	51.18	53.04	1300700	1.12%	AGIO Stock Predictions
HTBX		1.16	1.16	0.85	0.96	33977866	1.05%	HTBX Stock Predictions
RDFN		30.65	30.93	28.74	30.05	1588700	1.04%	RDFN Stock Predictions
MRVL		30.53	30.93	29.25	30.70	12992467	0.99%	MRVL Stock Predictions
ZFGN		1.13	1.22	1.03	1.16	2690500	0.87%	ZFGN Stock Predictions
CGNX		62.78	63.24	61.08	63.13	1050200	0.86%	CGNX Stock Predictions
ARCC		15.74	15.82	15.03	15.47	2094000	0.85%	ARCC Stock Predictions
PSLV		6.23	6.34	6.15	6.31	1704500	0.80%	PSLV Stock Predictions
TRGP		18.30	18.72	17.55	18.42	4479700	0.77%	TRGP Stock Predictions
SAH		27.97	28.77	26.61	28.04	591600	0.75%	SAH Stock Predictions
AMLP		27.36	27.51	26.56	27.26	2437300	0.74%	AMLP Stock Predictions
ZG		60.00	60.23	56.85	59.04	983700	0.66%	ZG Stock Predictions
DISH		31.68	32.19	30.51	31.08	2954000	0.65%	DISH Stock Predictions
BOX		19.60	20.50	18.81	19.64	6600590	0.61%	BOX Stock Predictions
ROBO		42.72	42.76	41.91	42.69	624100	0.59%	ROBO Stock Predictions
PSEC		5.51	5.52	5.29	5.46	2977978	0.55%	PSEC Stock Predictions
CLDR		9.90	9.91	9.26	9.81	3413212	0.51%	CLDR Stock Predictions
XPO		82.81	84.00	80.59	81.33	1570400	0.51%	XPO Stock Predictions
VCIT		92.69	92.98	92.67	92.98	5837300	0.39%	VCIT Stock Predictions
PTLA		17.82	17.89	17.72	17.89	4987713	0.39%	PTLA Stock Predictions
FMCI		10.81	10.85	10.65	10.79	926508	0.37%	FMCI Stock Predictions
NYT		39.91	40.05	39.35	39.44	2039733	0.36%	NYT Stock Predictions
Z		60.00	60.46	56.80	59.05	3786600	0.31%	Z Stock Predictions
SPLK		180.29	182.00	171.16	181.62	3306824	0.26%	SPLK Stock Predictions
CLGX		49.86	49.87	48.31	49.25	605464	0.26%	CLGX Stock Predictions
SPIB		35.80	35.85	35.77	35.85	2943200	0.22%	SPIB Stock Predictions
IMMU		33.99	34.37	32.52	34.17	2563087	0.21%	IMMU Stock Predictions
AVYA		14.41	14.64	13.83	14.36	1328165	0.21%	AVYA Stock Predictions
IGIB		58.82	58.86	58.71	58.86	1113049	0.20%	IGIB Stock Predictions
MUB		114.77	114.88	114.72	114.83	987000	0.19%	MUB Stock Predictions
XERS		5.48	5.51	4.97	5.40	461300	0.19%	XERS Stock Predictions
GAN		16.95	16.95	15.20	16.48	1703753	0.18%	GAN Stock Predictions
BHVN		60.58	60.94	56.69	60.11	922488	0.17%	BHVN Stock Predictions
FTDR		45.14	45.24	43.73	44.68	885269	0.16%	FTDR Stock Predictions
VRNS		84.00	84.39	79.77	83.11	428500	0.14%	VRNS Stock Predictions
BOTZ		23.24	23.25	22.62	23.11	764500	0.13%	BOTZ Stock Predictions
IPHI		121.18	122.50	114.19	121.21	2152289	0.08%	IPHI Stock Predictions
AMJ		15.07	15.16	14.65	14.93	2861300	0.07%	AMJ Stock Predictions
BL		69.92	69.96	67.00	69.90	831500	0.07%	BL Stock Predictions
JPST		50.51	50.54	50.50	50.53	4094900	0.06%	JPST Stock Predictions
LULU		281.38	282.90	271.60	281.50	2151605	0.03%	LULU Stock Predictions
MINT		101.00	101.02	100.94	100.98	1183600	0.02%	MINT Stock Predictions
ICSH		50.50	50.50	50.49	50.50	720500	0.02%	ICSH Stock Predictions
DFFN		1.17	1.27	1.14	1.21	7309000	0.00%	DFFN Stock Predictions
HTGM		0.60	0.62	0.55	0.60	4081573	0.00%	HTGM Stock Predictions
BJ		36.30	37.25	35.44	36.03	3768828	0.00%	BJ Stock Predictions
FBIO		3.06	3.09	2.83	3.00	538100	0.00%	FBIO Stock Predictions
TENB		30.43	30.73	28.71	30.26	938500	-0.07%	TENB Stock Predictions
STML		11.80	11.81	11.69	11.76	996800	-0.08%	STML Stock Predictions
RCII		26.82	26.82	25.31	25.87	668607	-0.08%	RCII Stock Predictions
VC		76.49	77.05	72.33	74.39	435400	-0.09%	VC Stock Predictions
WES		9.62	9.82	9.00	9.44	3171900	-0.11%	WES Stock Predictions
MJ		14.41	14.50	13.67	14.25	1194700	-0.21%	MJ Stock Predictions
VRT		12.75	12.75	12.31	12.45	3815100	-0.32%	VRT Stock Predictions
EVOK		2.65	2.69	2.40	2.60	879800	-0.38%	EVOK Stock Predictions
HZNP		48.89	49.40	46.51	49.10	3331402	-0.45%	HZNP Stock Predictions
PRTS		6.15	6.19	5.87	5.97	467826	-0.50%	PRTS Stock Predictions
CGC		20.08	20.35	18.51	19.90	10194045	-0.55%	CGC Stock Predictions
SVMK		19.95	20.31	19.07	19.92	1013700	-0.60%	SVMK Stock Predictions
ABMD		210.00	210.00	200.46	207.76	423400	-0.63%	ABMD Stock Predictions
TRVN		1.46	1.52	1.36	1.39	3501926	-0.71%	TRVN Stock Predictions
ADCT		36.76	37.43	35.01	36.14	448289	-0.71%	ADCT Stock Predictions
ALLO		50.12	51.45	47.07	48.99	994600	-0.73%	ALLO Stock Predictions
OVV		8.57	8.61	8.09	8.48	7990276	-0.82%	OVV Stock Predictions
FPRX		6.08	6.11	5.58	5.94	429465	-0.83%	FPRX Stock Predictions
WGO		60.91	61.89	57.38	58.55	1063800	-0.88%	WGO Stock Predictions
MDLA		27.99	28.00	26.74	27.55	977827	-1.18%	MDLA Stock Predictions
DOMO		25.49	25.57	23.79	25.13	636000	-1.18%	DOMO Stock Predictions
FB		229.07	230.56	221.13	229.14	34326400	-1.32%	FB Stock Predictions
MELI		833.86	836.28	783.01	820.83	647063	-1.60%	MELI Stock Predictions
WIX		206.62	208.75	195.61	205.96	1340300	-1.81%	WIX Stock Predictions
ACB		15.40	16.12	14.66	15.30	8681922	-1.99%	ACB Stock Predictions
NAK		0.96	0.96	0.90	0.93	2714600	-2.11%	NAK Stock Predictions
MDB		212.70	213.98	196.01	211.89	1257526	-2.11%	MDB Stock Predictions
NAVB		2.44	2.50	2.27	2.44	1368500	-2.40%	NAVB Stock Predictions
MTC		1.94	2.10	1.75	2.00	1156680	-2.44%	MTC Stock Predictions
TLRY		11.05	11.25	9.90	10.65	19859400	-2.47%	TLRY Stock Predictions
USO		25.18	25.34	24.26	25.00	13729400	-2.57%	USO Stock Predictions
MRAM		6.17	6.58	5.61	6.44	491244	-2.57%	MRAM Stock Predictions
SPOT		189.30	190.00	180.13	185.95	2326300	-2.64%	SPOT Stock Predictions
NERV		14.52	14.66	13.61	14.21	822287	-3.33%	NERV Stock Predictions
CWH		22.75	23.08	20.43	21.60	2658731	-3.36%	CWH Stock Predictions
MRNS		3.29	3.29	2.95	3.07	1049373	-3.46%	MRNS Stock Predictions
SFIX		24.64	24.98	22.25	23.61	4135500	-3.67%	SFIX Stock Predictions
CELH		9.31	9.61	8.81	8.90	789400	-3.78%	CELH Stock Predictions
ALT		8.40	8.40	6.17	8.09	6673000	-3.92%	ALT Stock Predictions
MEIP		3.58	3.58	3.08	3.36	1736415	-4.00%	MEIP Stock Predictions
NVUS		1.18	1.19	1.02	1.14	457908	-4.20%	NVUS Stock Predictions
CLSN		2.94	3.20	2.76	2.89	2571751	-4.30%	CLSN Stock Predictions
VFF		5.85	5.99	5.39	5.59	1920000	-4.77%	VFF Stock Predictions
IRBT		77.13	78.42	72.87	73.49	1318479	-4.90%	IRBT Stock Predictions
SE		83.69	83.75	73.93	78.91	11273900	-5.11%	SE Stock Predictions
MIND		1.68	1.85	1.55	1.70	523783	-8.11%	MIND Stock Predictions
HARP		24.61	24.93	21.12	21.69	457753	-12.26%	HARP Stock Predictions
RENN		4.81	5.00	3.71	4.07	833600	-15.91%	RENN Stock Predictions