RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SCKT		3.79	4.50	2.41	2.55	170736600	74.66%	SCKT Stock Predictions
ZDGE		3.08	3.27	2.11	2.54	44733200	61.78%	ZDGE Stock Predictions
MARK		1.15	1.67	1.08	1.59	42214000	40.71%	MARK Stock Predictions
DOGZ		2.39	3.42	1.91	2.07	38384900	28.57%	DOGZ Stock Predictions
ALACW		0.26	0.40	0.26	0.31	739700	24.00%	ALACW Stock Predictions
LEJU		2.37	2.85	2.36	2.85	618000	22.32%	LEJU Stock Predictions
SAM		1009.00	1092.80	1000.01	1091.10	452900	18.85%	SAM Stock Predictions
VOXX		11.78	14.14	11.78	13.87	1947100	18.34%	VOXX Stock Predictions
KOD		85.20	96.83	85.05	96.63	1153700	13.94%	KOD Stock Predictions
MDGS		2.88	2.94	2.52	2.71	8978300	13.39%	MDGS Stock Predictions
NTZ		6.05	7.87	5.94	6.87	618400	13.18%	NTZ Stock Predictions
GNLN		2.98	3.38	2.89	3.28	566400	11.56%	GNLN Stock Predictions
YTRA		1.06	1.22	0.92	1.18	4786800	11.32%	YTRA Stock Predictions
AIMC		42.99	45.03	41.30	44.82	907400	10.80%	AIMC Stock Predictions
SNAP		39.43	43.19	39.17	43.17	204800600	10.78%	SNAP Stock Predictions
STAF		1.31	1.55	1.23	1.44	4303200	10.77%	STAF Stock Predictions
AP		4.55	5.23	4.46	4.91	212900	10.34%	AP Stock Predictions
TEDU		1.97	2.20	1.97	2.14	393200	9.74%	TEDU Stock Predictions
MAT		13.85	14.82	13.80	14.16	27626000	9.60%	MAT Stock Predictions
AVXL		5.37	5.80	5.30	5.73	2092500	8.94%	AVXL Stock Predictions
FUBO		12.99	13.64	12.61	13.49	2759525	8.79%	FUBO Stock Predictions
JMIA		16.65	17.98	16.32	17.87	20891900	8.37%	JMIA Stock Predictions
MMYT		21.05	21.76	20.45	21.69	1497200	8.29%	MMYT Stock Predictions
NXTC		11.60	12.49	11.30	12.43	452000	8.09%	NXTC Stock Predictions
SIG		24.80	26.97	24.52	26.54	1847100	7.93%	SIG Stock Predictions
SAFE		67.04	71.55	67.00	71.00	240200	7.59%	SAFE Stock Predictions
CDR		0.96	1.11	0.95	1.02	1282900	7.37%	CDR Stock Predictions
BCOV		13.11	14.11	12.95	13.90	1282000	7.34%	BCOV Stock Predictions
PRPH		8.06	11.18	7.10	8.93	732800	7.33%	PRPH Stock Predictions
CLAR		15.09	16.82	15.01	16.21	536400	7.21%	CLAR Stock Predictions
BEAM		36.19	38.37	34.60	37.89	1113500	6.70%	BEAM Stock Predictions
X		9.50	10.30	9.46	9.95	21683500	6.30%	X Stock Predictions
FHB		17.01	17.98	16.94	17.78	1979300	6.02%	FHB Stock Predictions
CAR		38.46	40.96	37.70	40.38	3233900	5.93%	CAR Stock Predictions
FTCH		28.19	30.00	28.02	29.98	4432992	5.90%	FTCH Stock Predictions
HMLP		13.00	13.90	13.00	13.73	382968	5.78%	HMLP Stock Predictions
PKX		48.77	49.13	48.01	48.69	246100	5.66%	PKX Stock Predictions
EVK		3.35	3.83	2.73	2.74	18374500	5.38%	EVK Stock Predictions
GT		10.55	11.02	10.55	11.00	5258600	5.16%	GT Stock Predictions
CRNC		63.90	66.39	63.16	65.20	1219100	4.99%	CRNC Stock Predictions
BKD		3.29	3.56	3.27	3.45	2055500	4.86%	BKD Stock Predictions
CLF		8.50	9.04	8.15	8.67	21818800	4.84%	CLF Stock Predictions
CTIC		3.40	3.60	3.40	3.50	1995900	4.79%	CTIC Stock Predictions
NLS		25.39	26.73	24.10	26.39	2269500	4.72%	NLS Stock Predictions
SI		20.07	20.99	19.80	20.69	288600	4.71%	SI Stock Predictions
RWT		8.59	8.78	8.47	8.74	1673100	4.67%	RWT Stock Predictions
TCBI		41.61	42.79	41.47	42.78	578900	4.65%	TCBI Stock Predictions
NBEV		2.77	3.22	2.74	2.84	7100400	4.41%	NBEV Stock Predictions
PINS		51.06	53.23	49.63	53.00	16572500	4.31%	PINS Stock Predictions
NWE		54.37	56.38	54.18	56.32	608700	4.30%	NWE Stock Predictions
HLIT		6.83	7.18	6.76	7.07	1120400	4.28%	HLIT Stock Predictions
SPOT		270.38	284.13	270.38	283.49	1349300	4.27%	SPOT Stock Predictions
CIT		30.36	31.80	30.25	31.30	3492000	4.26%	CIT Stock Predictions
DLTH		16.47	16.94	15.98	16.88	248600	4.26%	DLTH Stock Predictions
SNBR		62.39	65.20	61.90	65.00	536800	4.22%	SNBR Stock Predictions
WAL		40.75	42.78	40.36	42.15	1592000	4.20%	WAL Stock Predictions
REPL		43.21	46.19	43.21	45.20	1401000	4.17%	REPL Stock Predictions
SSTK		61.71	62.87	61.62	62.72	334300	3.98%	SSTK Stock Predictions
SIVB		291.99	307.75	290.08	296.38	684400	3.97%	SIVB Stock Predictions
IEA		8.37	8.89	8.12	8.49	260900	3.92%	IEA Stock Predictions
FLEX		14.34	14.69	14.05	14.62	8582100	3.91%	FLEX Stock Predictions
AKU		3.60	3.78	3.60	3.74	361500	3.89%	AKU Stock Predictions
TFII		49.45	50.44	49.19	50.23	315200	3.78%	TFII Stock Predictions
ALGN		451.34	470.43	444.77	469.56	1941900	3.60%	ALGN Stock Predictions
SHG		27.65	27.86	27.10	27.40	209800	3.59%	SHG Stock Predictions
CAE		17.76	18.43	17.74	18.30	488600	3.45%	CAE Stock Predictions
UAA		14.42	14.67	13.85	14.66	7713800	3.39%	UAA Stock Predictions
MSI		173.18	176.92	171.71	174.78	1030200	3.38%	MSI Stock Predictions
SCCO		50.44	52.19	50.17	51.95	1026300	3.34%	SCCO Stock Predictions
DPST		73.23	76.24	69.93	73.79	636800	3.33%	DPST Stock Predictions
GNTX		30.19	30.61	29.33	29.44	3290100	3.15%	GNTX Stock Predictions
BOKF		61.58	62.82	61.06	62.59	480800	3.11%	BOKF Stock Predictions
HOME		22.14	22.84	21.51	22.72	2603123	3.09%	HOME Stock Predictions
CARR		33.90	34.96	33.86	34.93	5071600	3.07%	CARR Stock Predictions
MGI		4.61	4.79	4.55	4.73	1040300	3.05%	MGI Stock Predictions
PAYC		380.98	388.98	377.49	388.65	364300	3.00%	PAYC Stock Predictions
CBAY		8.91	9.06	8.61	9.03	763100	2.96%	CBAY Stock Predictions
WBS		33.23	33.88	33.08	33.74	914600	2.90%	WBS Stock Predictions
GPRO		6.67	6.93	6.54	6.82	3006800	2.87%	GPRO Stock Predictions
AMRC		41.66	42.75	41.46	42.74	284500	2.79%	AMRC Stock Predictions
TBK		45.31	46.66	45.17	45.86	261600	2.76%	TBK Stock Predictions
TSE		33.99	35.44	33.98	34.44	527700	2.74%	TSE Stock Predictions
KRA		29.92	30.87	29.55	30.57	297600	2.72%	KRA Stock Predictions
CRSR		24.46	25.48	24.31	24.67	2199500	2.71%	CRSR Stock Predictions
BKE		24.31	25.08	24.11	24.94	384100	2.59%	BKE Stock Predictions
FOLD		18.08	18.56	17.95	18.48	1649200	2.55%	FOLD Stock Predictions
UA		12.59	12.82	12.13	12.74	4482400	2.49%	UA Stock Predictions
HUBB		150.15	154.21	150.15	153.39	467455	2.49%	HUBB Stock Predictions
PEN		230.87	236.09	228.47	236.00	369700	2.47%	PEN Stock Predictions
HAS		91.95	92.95	91.00	92.00	1969400	2.43%	HAS Stock Predictions
PBI		7.47	7.67	7.32	7.61	2674900	2.42%	PBI Stock Predictions
GTLS		89.01	91.98	88.03	89.01	943000	2.42%	GTLS Stock Predictions
NMIH		24.22	24.55	23.67	24.50	602900	2.38%	NMIH Stock Predictions
LOB		33.75	34.79	32.85	33.71	406300	2.37%	LOB Stock Predictions
MEI		31.67	32.41	31.67	32.36	291000	2.34%	MEI Stock Predictions
CLBK		12.62	13.00	12.62	12.92	204100	2.30%	CLBK Stock Predictions
TX		21.11	21.63	20.90	21.50	214900	2.28%	TX Stock Predictions
FL		39.43	39.82	38.75	39.77	1567927	2.26%	FL Stock Predictions
ADNT		23.93	25.22	23.89	24.10	2431600	2.21%	ADNT Stock Predictions
SLM		9.47	9.76	9.47	9.56	3392800	2.14%	SLM Stock Predictions
MGNI		9.75	10.03	9.59	9.81	2431600	2.08%	MGNI Stock Predictions
LZB		35.92	36.55	35.53	36.33	255900	2.08%	LZB Stock Predictions
POR		40.29	41.00	39.97	40.96	972400	2.07%	POR Stock Predictions
UMPQ		13.32	13.50	13.10	13.38	1977800	1.98%	UMPQ Stock Predictions
ATSG		29.51	30.08	28.97	29.88	719600	1.98%	ATSG Stock Predictions
FRHC		28.57	29.14	28.57	29.14	228700	1.89%	FRHC Stock Predictions
PWR		61.60	62.47	61.11	62.27	1072200	1.88%	PWR Stock Predictions
SID		3.77	3.83	3.70	3.81	1654000	1.87%	SID Stock Predictions
ACIW		31.90	32.25	31.55	32.14	511000	1.87%	ACIW Stock Predictions
ANTM		306.72	311.75	305.32	310.76	1489400	1.83%	ANTM Stock Predictions
NRGU		30.05	31.50	29.05	30.22	248400	1.82%	NRGU Stock Predictions
BPMC		103.71	105.35	102.21	104.67	308400	1.80%	BPMC Stock Predictions
WD		61.66	62.21	60.85	62.21	233800	1.75%	WD Stock Predictions
BLL		92.00	92.79	91.03	92.72	1039800	1.74%	BLL Stock Predictions
HSIC		66.85	68.19	66.47	67.79	946200	1.74%	HSIC Stock Predictions
IBTX		51.90	52.72	51.49	52.46	327000	1.67%	IBTX Stock Predictions
MEOH		30.77	31.13	29.99	30.88	334700	1.65%	MEOH Stock Predictions
LEVI		16.63	16.98	16.39	16.82	1570500	1.63%	LEVI Stock Predictions
TA		27.99	28.33	27.30	28.21	207100	1.62%	TA Stock Predictions
LECO		104.85	106.20	104.20	105.54	362100	1.61%	LECO Stock Predictions
BOH		61.61	62.77	61.00	62.17	353600	1.60%	BOH Stock Predictions
MIDD		108.31	109.99	106.86	108.68	577100	1.51%	MIDD Stock Predictions
SF		62.06	62.98	61.88	62.53	668400	1.49%	SF Stock Predictions
HONE		9.65	9.96	9.45	9.64	317700	1.47%	HONE Stock Predictions
VNT		29.60	30.49	29.51	30.29	5692900	1.44%	VNT Stock Predictions
IDXX		429.67	429.73	423.55	429.66	227100	1.43%	IDXX Stock Predictions
TNET		71.82	72.62	70.72	72.25	316500	1.39%	TNET Stock Predictions
CALX		25.81	26.13	25.36	26.05	935800	1.36%	CALX Stock Predictions
KTB		32.17	33.19	32.17	32.60	761700	1.34%	KTB Stock Predictions
EVR		83.47	84.74	83.47	84.16	511713	1.32%	EVR Stock Predictions
MC		38.62	39.18	38.41	39.03	402000	1.27%	MC Stock Predictions
ROL		59.49	60.53	59.22	60.20	758500	1.26%	ROL Stock Predictions
PPBI		26.62	26.92	26.24	26.62	418500	1.22%	PPBI Stock Predictions
SRE		133.11	134.01	131.67	133.86	1148800	1.19%	SRE Stock Predictions
TROW		147.83	148.17	146.14	148.10	922000	1.19%	TROW Stock Predictions
AES		20.55	20.76	20.32	20.65	3823600	1.18%	AES Stock Predictions
TER		91.21	92.46	91.01	92.00	1166400	1.17%	TER Stock Predictions
PNW		86.67	87.05	85.73	86.73	1148500	1.17%	PNW Stock Predictions
KRE		42.47	43.09	41.84	42.59	11453400	1.14%	KRE Stock Predictions
WTRG		44.11	44.60	44.07	44.50	933200	1.14%	WTRG Stock Predictions
AGCO		82.30	83.58	82.04	82.82	522000	1.14%	AGCO Stock Predictions
NI		24.20	24.37	24.00	24.31	2483500	1.12%	NI Stock Predictions
EL		234.02	235.84	232.46	235.23	685700	1.12%	EL Stock Predictions
LH		206.99	211.21	206.09	207.49	677300	1.09%	LH Stock Predictions
IPGP		197.54	202.30	195.69	200.18	335300	1.06%	IPGP Stock Predictions
APH		119.40	119.77	117.89	119.75	1531500	1.05%	APH Stock Predictions
RNST		29.34	29.63	28.72	29.27	369300	1.04%	RNST Stock Predictions
AUB		26.68	27.00	26.13	26.60	248000	1.03%	AUB Stock Predictions
SNV		26.91	27.05	26.20	26.81	1623700	1.02%	SNV Stock Predictions
EXR		118.00	118.70	117.06	118.66	920228	1.02%	EXR Stock Predictions
AX		27.77	28.28	27.57	27.81	293300	1.02%	AX Stock Predictions
EIX		60.42	60.86	60.03	60.49	1848400	1.00%	EIX Stock Predictions
CASH		25.39	25.84	25.14	25.32	209500	1.00%	CASH Stock Predictions
OCFC		16.80	16.99	16.64	16.87	477700	0.96%	OCFC Stock Predictions
ZBRA		303.00	304.57	298.23	303.72	293500	0.93%	ZBRA Stock Predictions
DCPH		64.04	64.94	62.63	64.06	213100	0.90%	DCPH Stock Predictions
GLDD		11.28	11.45	11.20	11.35	228400	0.89%	GLDD Stock Predictions
KRNY		9.31	9.49	9.22	9.36	279300	0.86%	KRNY Stock Predictions
FE		33.15	33.35	32.83	33.30	4411689	0.82%	FE Stock Predictions
BXS		24.71	24.97	24.22	24.59	310300	0.82%	BXS Stock Predictions
SC		21.43	21.66	21.09	21.39	430300	0.80%	SC Stock Predictions
CROX		52.69	52.78	51.20	52.55	1045300	0.79%	CROX Stock Predictions
TMX		47.68	48.15	47.27	47.69	731200	0.76%	TMX Stock Predictions
BBBY		25.23	25.37	24.09	25.36	5437800	0.75%	BBBY Stock Predictions
WNC		14.76	15.07	14.73	14.78	643800	0.75%	WNC Stock Predictions
TIF		122.60	123.74	122.10	123.54	829400	0.73%	TIF Stock Predictions
CNP		22.32	22.49	22.01	22.23	3794100	0.72%	CNP Stock Predictions
CNC		67.31	68.64	67.06	67.42	2386200	0.72%	CNC Stock Predictions
SR		59.40	59.75	58.38	58.68	273900	0.72%	SR Stock Predictions
BPY		14.49	14.54	14.20	14.45	2096700	0.70%	BPY Stock Predictions
GKOS		58.25	58.29	57.40	58.25	541533	0.66%	GKOS Stock Predictions
BKU		27.05	27.43	26.34	26.94	553700	0.64%	BKU Stock Predictions
DGX		126.43	130.84	125.79	127.13	1509900	0.63%	DGX Stock Predictions
AVY		142.07	143.80	140.46	141.74	683000	0.62%	AVY Stock Predictions
GME		15.05	15.38	14.55	15.00	6486853	0.60%	GME Stock Predictions
CFFN		11.73	11.81	11.51	11.68	722200	0.60%	CFFN Stock Predictions
HDB		59.66	60.38	59.66	60.36	1213649	0.57%	HDB Stock Predictions
PNR		52.13	52.24	51.42	51.97	993000	0.56%	PNR Stock Predictions
UTHR		123.10	123.87	121.85	122.78	382900	0.56%	UTHR Stock Predictions
PNFP		45.44	45.87	44.33	45.19	371600	0.56%	PNFP Stock Predictions
ARWR		58.60	59.04	57.35	58.88	1350900	0.55%	ARWR Stock Predictions
R		51.35	51.73	50.91	51.58	240800	0.55%	R Stock Predictions
RVLV		20.97	21.41	20.35	21.20	1882700	0.52%	RVLV Stock Predictions
STAA		75.00	75.20	72.86	75.08	400700	0.52%	STAA Stock Predictions
ACM		46.57	46.88	46.09	46.38	1098100	0.50%	ACM Stock Predictions
IGACU		9.99	10.00	9.94	10.00	522200	0.50%	IGACU Stock Predictions
ITRI		72.79	73.14	72.18	72.82	201600	0.50%	ITRI Stock Predictions
GRWG		21.01	21.07	19.22	20.62	4012500	0.49%	GRWG Stock Predictions
SO		60.76	61.26	60.49	60.85	4394700	0.48%	SO Stock Predictions
RESI		13.32	13.40	13.32	13.38	918300	0.45%	RESI Stock Predictions
CEQP		15.86	16.35	15.50	15.90	625000	0.44%	CEQP Stock Predictions
HTBK		7.58	8.16	7.58	7.89	317600	0.38%	HTBK Stock Predictions
STL		13.75	13.80	13.27	13.58	4299200	0.37%	STL Stock Predictions
ADM		51.88	52.05	51.59	51.87	2005900	0.37%	ADM Stock Predictions
LNT		56.85	56.86	56.13	56.67	811400	0.37%	LNT Stock Predictions
MYOK		222.25	222.98	222.25	222.97	540200	0.37%	MYOK Stock Predictions
TWTR		50.20	50.50	48.94	50.44	14857900	0.32%	TWTR Stock Predictions
HAE		106.85	107.01	105.77	106.95	349877	0.31%	HAE Stock Predictions
XLU		64.89	65.00	64.39	64.75	7242400	0.28%	XLU Stock Predictions
FRC		131.51	131.60	129.34	130.98	800922	0.28%	FRC Stock Predictions
CHGG		86.09	87.00	85.23	86.76	1900400	0.24%	CHGG Stock Predictions
GAB		5.75	5.77	5.66	5.71	946207	0.18%	GAB Stock Predictions
SEM		23.40	23.55	23.00	23.17	316200	0.17%	SEM Stock Predictions
EV		62.25	62.45	61.81	62.06	1851901	0.15%	EV Stock Predictions
CMS		66.17	66.33	65.52	65.85	1172800	0.15%	CMS Stock Predictions
CORN		13.79	13.85	13.78	13.82	204600	0.14%	CORN Stock Predictions
SOGO		8.88	8.89	8.88	8.88	357600	0.11%	SOGO Stock Predictions
ABCB		30.00	30.75	28.42	29.14	761200	0.10%	ABCB Stock Predictions
PEG		60.94	61.06	60.44	60.92	1845000	0.08%	PEG Stock Predictions
CADE		12.24	12.29	11.71	12.06	1422600	0.08%	CADE Stock Predictions
AMAG		13.65	13.67	13.61	13.67	723500	0.07%	AMAG Stock Predictions
HALO		31.13	31.50	30.75	31.10	1178800	0.03%	HALO Stock Predictions
ENDP		5.86	5.88	5.69	5.79	2814800	0.00%	ENDP Stock Predictions
GSKY		5.47	5.74	5.27	5.38	871900	0.00%	GSKY Stock Predictions
WYND		36.25	36.63	35.80	36.00	611800	0.00%	WYND Stock Predictions
RIBT		0.65	0.67	0.63	0.65	283100	0.00%	RIBT Stock Predictions
WAT		222.41	223.57	218.90	221.95	372800	-0.01%	WAT Stock Predictions
SNA		170.92	171.89	168.08	169.39	657400	-0.04%	SNA Stock Predictions
TEX		27.14	27.44	26.45	26.81	545000	-0.04%	TEX Stock Predictions
WOR		51.06	51.70	50.26	50.78	269900	-0.04%	WOR Stock Predictions
EXC		42.58	42.65	41.95	42.20	4103800	-0.07%	EXC Stock Predictions
TRV		127.43	127.55	123.82	125.97	1375800	-0.13%	TRV Stock Predictions
PLAY		20.67	21.38	19.75	20.45	4001400	-0.15%	PLAY Stock Predictions
RGEN		177.92	177.92	173.01	176.25	231900	-0.15%	RGEN Stock Predictions
LEA		136.00	137.87	133.67	134.51	478000	-0.17%	LEA Stock Predictions
DCP		14.74	14.90	14.19	14.62	1189700	-0.20%	DCP Stock Predictions
NVRO		164.66	169.09	160.85	161.89	338900	-0.23%	NVRO Stock Predictions
PNM		50.03	50.18	49.75	50.03	2828200	-0.28%	PNM Stock Predictions
AEP		92.15	92.31	91.52	91.88	3501800	-0.35%	AEP Stock Predictions
DNKN		89.80	89.85	88.28	88.79	1237100	-0.38%	DNKN Stock Predictions
TMO		481.00	483.71	473.49	480.17	1164300	-0.38%	TMO Stock Predictions
IP		46.81	47.18	46.32	46.40	1951700	-0.41%	IP Stock Predictions
LOAK		11.50	11.58	11.40	11.40	737900	-0.44%	LOAK Stock Predictions
RAMP		65.00	66.00	63.75	64.57	421000	-0.45%	RAMP Stock Predictions
DHR		235.19	236.55	231.33	232.66	2268500	-0.56%	DHR Stock Predictions
F		8.30	8.35	8.09	8.16	61427025	-0.61%	F Stock Predictions
UCBI		21.55	21.99	20.95	21.32	502300	-0.61%	UCBI Stock Predictions
ERIC		12.26	12.42	12.24	12.36	7840900	-0.64%	ERIC Stock Predictions
VLRS		9.17	9.24	8.73	9.08	1125900	-0.66%	VLRS Stock Predictions
BG		56.92	57.87	55.83	56.02	1412100	-0.76%	BG Stock Predictions
NIO		27.37	27.42	26.48	27.16	51592200	-0.80%	NIO Stock Predictions
PHR		38.12	39.31	36.85	37.30	758200	-0.82%	PHR Stock Predictions
BHVN		79.99	80.00	78.25	78.98	536700	-0.99%	BHVN Stock Predictions
FOCS		40.58	41.66	39.53	39.99	532700	-1.04%	FOCS Stock Predictions
CCK		92.35	93.27	90.04	90.38	1043800	-1.16%	CCK Stock Predictions
GE		7.93	8.03	7.56	7.63	132259425	-1.17%	GE Stock Predictions
ASO		14.72	15.05	14.41	14.58	496600	-1.22%	ASO Stock Predictions
CHFS		6.61	7.14	6.41	6.54	408800	-1.36%	CHFS Stock Predictions
HRB		18.76	18.82	18.38	18.40	2758528	-1.50%	HRB Stock Predictions
GM		37.49	38.03	36.78	36.83	16236417	-1.55%	GM Stock Predictions
TPR		22.15	22.28	21.19	21.43	6410200	-1.92%	TPR Stock Predictions
DAR		46.25	46.46	44.97	45.03	1566900	-2.09%	DAR Stock Predictions
PRAX		32.08	32.15	29.75	30.99	251400	-3.16%	PRAX Stock Predictions
NVFY		2.40	2.60	2.09	2.39	223600	-4.40%	NVFY Stock Predictions
ARRY		43.58	44.01	38.84	42.00	3296600	-4.42%	ARRY Stock Predictions
AXAS		1.96	1.98	1.85	1.87	409500	-4.59%	AXAS Stock Predictions
OIIM		6.30	6.44	5.81	5.84	541600	-6.26%	OIIM Stock Predictions
DDD		8.36	8.38	7.60	7.66	5298500	-6.93%	DDD Stock Predictions
NEOS		0.83	0.85	0.75	0.79	852700	-7.06%	NEOS Stock Predictions
GLBS		8.89	8.92	7.45	7.86	814400	-12.67%	GLBS Stock Predictions
TC		4.57	5.30	4.37	4.48	414600	-25.70%	TC Stock Predictions