Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPI 1.15 3.80 1.15 2.87 5910800 195.88% SPI Stock Predictions
BOXL 2.45 4.10 2.45 3.18 27098219 32.50% BOXL Stock Predictions
IFMK 1.22 1.68 1.22 1.50 598000 23.97% IFMK Stock Predictions
RCON 0.97 1.22 0.96 1.07 3553600 20.22% RCON Stock Predictions
LRN 23.70 29.83 21.28 29.64 2801500 14.62% LRN Stock Predictions
EHTH 49.34 52.01 46.00 51.32 1672500 12.89% EHTH Stock Predictions
WAT 224.00 229.70 220.29 229.51 2382000 12.69% WAT Stock Predictions
ARAY 4.50 4.61 4.12 4.42 3009834 11.34% ARAY Stock Predictions
TMDI 4.00 4.29 3.85 4.18 1269100 10.88% TMDI Stock Predictions
SYF 29.96 30.00 28.68 29.40 34768506 10.73% SYF Stock Predictions
BPTH 2.09 2.17 1.80 2.00 1140100 10.50% BPTH Stock Predictions
QSR 60.33 62.65 60.12 62.61 9087779 9.78% QSR Stock Predictions
ICAD 4.88 5.33 4.78 5.25 220988 8.47% ICAD Stock Predictions
IBM 131.37 135.00 130.31 132.89 21965291 8.46% IBM Stock Predictions
EFSC 44.25 46.51 44.25 46.45 350200 6.78% EFSC Stock Predictions
SUZ 24.00 24.90 23.98 24.83 250600 5.93% SUZ Stock Predictions
UCBI 24.76 25.98 24.63 25.96 1093035 5.87% UCBI Stock Predictions
HOPE 14.10 14.59 13.75 14.57 1874500 4.90% HOPE Stock Predictions
CBD 24.00 24.86 23.88 24.71 651792 4.79% CBD Stock Predictions
TA 4.88 5.16 4.85 5.10 776575 4.72% TA Stock Predictions
CBAT 1.04 1.13 1.04 1.12 348600 4.67% CBAT Stock Predictions
EBR 8.65 8.90 8.63 8.86 597122 4.48% EBR Stock Predictions
CCC.W 1.80 1.90 1.80 1.87 1331208 4.47% CCC.W Stock Predictions
MBT 8.26 8.46 8.25 8.45 4952600 4.32% MBT Stock Predictions
LOCO 17.77 18.47 17.75 18.44 780647 4.12% LOCO Stock Predictions
WSFS 40.28 44.73 40.28 43.00 451114 4.07% WSFS Stock Predictions
TCS 6.21 6.55 6.18 6.45 270870 4.03% TCS Stock Predictions
MOXC 0.77 0.83 0.72 0.79 280800 3.95% MOXC Stock Predictions
BSMX 6.92 7.07 6.88 7.07 1396527 3.51% BSMX Stock Predictions
BNCL 15.33 16.34 15.13 15.87 312764 3.46% BNCL Stock Predictions
ZION 47.40 48.49 46.72 48.11 5832973 3.40% ZION Stock Predictions
FLNT 4.49 4.68 4.48 4.63 235700 3.35% FLNT Stock Predictions
DQ 30.75 32.67 30.75 31.18 540200 2.97% DQ Stock Predictions
SBS 11.16 11.17 10.92 11.08 3357300 2.78% SBS Stock Predictions
FDC 23.19 23.76 23.16 23.72 23389628 2.77% FDC Stock Predictions
TKC 6.76 6.84 6.70 6.82 668330 2.71% TKC Stock Predictions
TRST 7.75 7.98 7.70 7.95 321230 2.71% TRST Stock Predictions
MMLP 12.70 13.34 12.70 12.96 275917 2.69% MMLP Stock Predictions
JT 5.62 5.91 5.62 5.75 331700 2.68% JT Stock Predictions
EDU 72.00 74.88 71.67 72.81 3550284 2.51% EDU Stock Predictions
BLE 13.71 13.95 13.64 13.95 216182 2.50% BLE Stock Predictions
SMTX 5.54 5.63 5.41 5.59 218237 2.38% SMTX Stock Predictions
WCG 266.76 272.51 266.67 272.01 850800 2.32% WCG Stock Predictions
GFF 13.20 14.30 12.92 13.44 1541732 2.13% GFF Stock Predictions
NVCR 46.50 47.61 46.50 47.60 1016582 2.10% NVCR Stock Predictions
VLRS 7.50 7.59 7.44 7.57 224836 1.88% VLRS Stock Predictions
CZZ 10.55 10.73 10.48 10.65 1203455 1.82% CZZ Stock Predictions
GIS 43.68 44.29 43.62 44.01 5101400 1.78% GIS Stock Predictions
FSK 6.12 6.17 6.07 6.17 1706500 1.48% FSK Stock Predictions
IQI 11.62 11.79 11.59 11.79 207137 1.46% IQI Stock Predictions
OKTA 78.00 80.43 77.76 78.27 2695052 1.36% OKTA Stock Predictions
MRTN 19.87 20.14 19.76 20.10 326400 1.31% MRTN Stock Predictions
ALRM 60.28 60.87 59.16 60.17 556700 1.30% ALRM Stock Predictions
EGOV 13.94 14.04 13.83 14.00 266300 1.23% EGOV Stock Predictions
CMA 80.70 81.61 80.16 81.13 2433805 1.20% CMA Stock Predictions
LNT 43.00 43.65 43.00 43.64 1749200 1.16% LNT Stock Predictions
EPRT 14.85 15.16 14.80 14.99 220863 1.15% EPRT Stock Predictions
TTS 7.01 7.10 6.76 7.09 268300 1.14% TTS Stock Predictions
ATAX 6.17 6.29 6.12 6.22 208500 1.14% ATAX Stock Predictions
LXP 9.11 9.18 9.02 9.17 1359585 1.10% LXP Stock Predictions
FNB 11.51 11.60 11.39 11.57 2534500 1.05% FNB Stock Predictions
TME 15.10 15.43 14.75 14.95 6403181 1.01% TME Stock Predictions
MRT 10.89 10.98 10.82 10.98 814600 1.01% MRT Stock Predictions
VVV 21.76 21.97 21.65 21.92 846100 0.97% VVV Stock Predictions
HOLI 21.32 21.40 20.83 21.23 353068 0.95% HOLI Stock Predictions
JPS 8.79 8.87 8.78 8.85 1114600 0.91% JPS Stock Predictions
BK 53.11 53.18 52.17 53.06 6233169 0.89% BK Stock Predictions
VICR 46.34 47.00 46.10 46.39 213800 0.89% VICR Stock Predictions
MRTX 65.09 66.28 62.27 64.51 451800 0.86% MRTX Stock Predictions
INVA 19.60 19.77 19.42 19.69 585300 0.82% INVA Stock Predictions
GSKY 11.03 11.19 10.77 11.09 355212 0.82% GSKY Stock Predictions
FUN 55.72 56.29 55.46 56.03 206100 0.74% FUN Stock Predictions
GLPI 35.54 35.84 35.46 35.80 745390 0.73% GLPI Stock Predictions
PCY 27.10 27.10 27.02 27.10 1038700 0.67% PCY Stock Predictions
SBNY 125.33 125.59 122.53 125.35 521200 0.60% SBNY Stock Predictions
EVRI 6.94 6.99 6.82 6.93 381215 0.58% EVRI Stock Predictions
MCHX 3.65 3.70 3.59 3.67 209110 0.55% MCHX Stock Predictions
TDC 43.53 43.65 43.05 43.59 1032546 0.53% TDC Stock Predictions
MTB 167.68 168.11 165.88 167.55 944600 0.52% MTB Stock Predictions
EMB 107.15 107.39 107.01 107.28 3434000 0.50% EMB Stock Predictions
MARK 2.27 2.40 2.02 2.28 458400 0.44% MARK Stock Predictions
STI 60.69 61.00 60.08 60.56 3448124 0.33% STI Stock Predictions
IIM 14.08 14.11 14.04 14.09 332300 0.28% IIM Stock Predictions
VCIT 83.77 83.94 83.74 83.92 3366789 0.26% VCIT Stock Predictions
LULU 151.43 151.73 147.75 149.85 1601000 0.25% LULU Stock Predictions
USIG 53.41 53.62 53.41 53.55 1375000 0.24% USIG Stock Predictions
IGIB 53.10 53.25 53.10 53.25 812600 0.21% IGIB Stock Predictions
SPIB 33.29 33.35 33.27 33.35 1042300 0.18% SPIB Stock Predictions
GIGB 47.93 47.99 47.90 47.94 1007800 0.13% GIGB Stock Predictions
IGSB 51.95 51.98 51.90 51.98 933400 0.13% IGSB Stock Predictions
VCSH 78.38 78.50 78.36 78.47 2143953 0.10% VCSH Stock Predictions
ENIA 10.15 10.19 9.98 10.07 1374615 0.10% ENIA Stock Predictions
ESIO 29.98 30.00 29.98 30.00 566100 0.10% ESIO Stock Predictions
CIVI 17.62 17.63 17.61 17.63 642244 0.06% CIVI Stock Predictions
LXFT 57.64 57.78 57.58 57.68 896460 0.05% LXFT Stock Predictions
FITB 27.79 27.90 27.26 27.57 4660300 0.04% FITB Stock Predictions
IUSB 49.42 49.48 49.40 49.45 253346 0.04% IUSB Stock Predictions
MBFI 45.63 45.83 44.93 45.36 343500 0.02% MBFI Stock Predictions
BEL 24.84 24.87 24.83 24.85 1149836 0.00% BEL Stock Predictions
FTK 2.49 2.51 2.44 2.49 834600 0.00% FTK Stock Predictions
LOXO 233.99 233.99 233.51 233.70 671938 -0.03% LOXO Stock Predictions
PKE 22.56 22.79 22.45 22.53 305300 -0.04% PKE Stock Predictions
SRC 37.66 37.96 37.25 37.73 968500 -0.08% SRC Stock Predictions
OZK 31.32 32.06 31.25 31.58 1748054 -0.16% OZK Stock Predictions
TBRG 10.06 10.06 10.04 10.05 351600 -0.20% TBRG Stock Predictions
SWM 31.10 31.32 30.65 30.96 228600 -0.23% SWM Stock Predictions
NXGN 18.26 18.52 17.66 18.11 290300 -0.33% NXGN Stock Predictions
CCC 10.51 10.51 10.35 10.40 692629 -0.38% CCC Stock Predictions
CGC 43.97 44.60 42.54 43.45 7268862 -0.48% CGC Stock Predictions
VCYT 17.47 17.63 17.06 17.26 226583 -0.52% VCYT Stock Predictions
BAC 29.22 29.28 28.62 28.92 79198994 -0.58% BAC Stock Predictions
BV 14.41 14.47 14.06 14.24 292528 -0.63% BV Stock Predictions
TAK 20.01 20.10 19.94 19.95 3913000 -0.70% TAK Stock Predictions
RBA 36.34 36.61 35.94 36.01 325300 -0.74% RBA Stock Predictions
STNG 20.02 20.45 19.59 19.88 1008990 -0.75% STNG Stock Predictions
AT 2.60 2.60 2.56 2.58 432004 -0.77% AT Stock Predictions
EBAY 33.40 33.53 32.46 32.61 18653600 -0.88% EBAY Stock Predictions
ACCO 8.86 8.95 8.60 8.73 689315 -1.13% ACCO Stock Predictions
PPC 19.33 19.35 18.60 19.01 1094665 -1.30% PPC Stock Predictions
ARPO 3.56 3.75 3.40 3.51 210200 -1.40% ARPO Stock Predictions
LCI 7.84 8.02 7.40 7.67 633909 -1.67% LCI Stock Predictions
CRCM 23.84 23.91 23.07 23.38 398743 -2.09% CRCM Stock Predictions
CRON 15.31 15.48 14.09 14.72 12714600 -2.32% CRON Stock Predictions
AXSM 8.59 9.00 8.00 8.32 1222000 -2.35% AXSM Stock Predictions


RSI Stock Screener



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener