Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI above 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

7/16/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
GENE 1.44 2.04 1.37 1.48 24636700 35.78% GENE Stock Predictions
NVCR 33.85 36.40 33.55 35.55 2104632 7.40% NVCR Stock Predictions
EDAP 3.27 3.51 3.26 3.49 515000 7.38% EDAP Stock Predictions
IDXG 0.94 1.04 0.93 1.02 1547000 7.37% IDXG Stock Predictions
RDHL 10.69 11.49 10.55 11.35 294700 6.27% RDHL Stock Predictions
BLFS 20.10 21.16 19.76 20.96 614100 5.91% BLFS Stock Predictions
NTRA 21.93 22.79 21.56 22.76 492813 5.42% NTRA Stock Predictions
VFC 86.70 88.99 86.42 88.80 4311600 4.67% VFC Stock Predictions
EVLV 1.45 1.48 1.40 1.46 508500 4.29% EVLV Stock Predictions
TNDM 25.98 27.25 25.45 26.93 3368800 4.02% TNDM Stock Predictions
FNJN 4.53 4.71 4.51 4.64 725600 3.80% FNJN Stock Predictions
TV 20.50 21.11 20.33 21.09 2004700 3.59% TV Stock Predictions
GHL 31.10 32.20 31.05 31.80 497000 3.58% GHL Stock Predictions
TST 2.27 2.38 2.27 2.34 228500 3.54% TST Stock Predictions
OPK 5.95 6.10 5.62 6.05 7414420 3.24% OPK Stock Predictions
WWE 77.33 79.91 76.64 79.39 1606500 3.24% WWE Stock Predictions
DFIN 19.34 19.76 19.34 19.60 344400 2.89% DFIN Stock Predictions
LFVN 9.63 10.29 9.06 9.58 588700 2.57% LFVN Stock Predictions
KEM 28.77 29.28 28.72 28.91 1226500 2.52% KEM Stock Predictions
KL 22.52 23.19 22.43 23.05 501000 2.44% KL Stock Predictions
IMPV 53.90 54.95 53.30 54.95 319400 2.23% IMPV Stock Predictions
NTGR 76.30 77.90 76.30 77.70 617532 2.17% NTGR Stock Predictions
ORC 7.78 7.94 7.77 7.94 767712 2.06% ORC Stock Predictions
FIVE 101.72 103.92 101.20 103.43 1111200 2.04% FIVE Stock Predictions
HOS 5.14 5.28 4.88 5.27 300400 1.74% HOS Stock Predictions
TAST 14.80 15.15 14.55 15.05 261000 1.69% TAST Stock Predictions
CURO 27.51 27.99 26.95 27.79 220500 1.65% CURO Stock Predictions
DRQ 56.30 57.65 55.89 57.55 560400 1.59% DRQ Stock Predictions
RETA 42.00 43.65 41.61 42.84 299800 1.52% RETA Stock Predictions
RUBI 3.33 3.50 3.33 3.38 595000 1.50% RUBI Stock Predictions
BIIB 348.80 353.20 346.10 353.03 1457400 1.31% BIIB Stock Predictions
ATNM 0.81 0.85 0.77 0.79 2535212 1.28% ATNM Stock Predictions
RCON 1.60 1.74 1.58 1.64 519800 1.23% RCON Stock Predictions
RUN 15.85 16.45 15.66 15.94 1524600 1.21% RUN Stock Predictions
OXLC 11.18 11.30 11.15 11.23 363841 1.17% OXLC Stock Predictions
KTOS 12.83 13.06 12.82 12.84 1655800 1.10% KTOS Stock Predictions
HMSY 24.27 24.48 24.07 24.44 381200 0.95% HMSY Stock Predictions
EPAY 54.50 55.40 54.41 55.00 338100 0.92% EPAY Stock Predictions
OUT 21.25 21.42 21.14 21.41 860457 0.85% OUT Stock Predictions
HELE 114.90 116.35 113.83 115.90 307400 0.83% HELE Stock Predictions
FOXF 53.00 53.95 52.20 52.60 223000 0.77% FOXF Stock Predictions
RCI 50.07 50.49 49.98 50.43 298300 0.76% RCI Stock Predictions
AMZN 1821.95 1841.95 1814.45 1822.49 5406500 0.52% AMZN Stock Predictions
BLKB 114.58 115.21 113.73 114.90 687400 0.52% BLKB Stock Predictions
FRPT 29.25 29.40 28.85 29.25 213400 0.52% FRPT Stock Predictions
MSI 121.14 121.48 120.42 121.35 801121 0.48% MSI Stock Predictions
VRAY 8.93 9.10 8.76 8.97 533800 0.45% VRAY Stock Predictions
AKTS 9.00 9.14 8.63 8.84 203800 0.45% AKTS Stock Predictions
COTV 44.32 44.47 44.28 44.45 609100 0.41% COTV Stock Predictions
VRTX 179.85 182.41 179.55 181.22 1960400 0.40% VRTX Stock Predictions
OTEX 37.83 38.23 37.75 38.07 315775 0.40% OTEX Stock Predictions
CECO 17.92 18.01 17.78 17.98 272900 0.39% CECO Stock Predictions
FAST 55.28 55.51 54.72 55.43 2796000 0.34% FAST Stock Predictions
DNKN 71.69 71.89 71.26 71.67 585100 0.34% DNKN Stock Predictions
VEON 3.07 3.09 3.00 3.05 2325300 0.33% VEON Stock Predictions
KAR 60.00 60.16 59.60 60.12 1745300 0.27% KAR Stock Predictions
JASO 7.49 7.50 7.48 7.49 1005300 0.27% JASO Stock Predictions
VRSN 147.77 148.91 147.59 147.94 385300 0.24% VRSN Stock Predictions
MMC 86.68 86.98 86.29 86.76 1945878 0.23% MMC Stock Predictions
MCO 182.02 183.08 181.72 182.32 509539 0.20% MCO Stock Predictions
TWLVU 10.18 10.23 10.18 10.21 325500 0.20% TWLVU Stock Predictions
MRCY 40.84 41.13 40.26 40.79 295950 0.20% MRCY Stock Predictions
LMNX 31.75 31.84 31.22 31.82 326000 0.19% LMNX Stock Predictions
PLNT 48.90 49.65 48.45 48.78 1474831 0.14% PLNT Stock Predictions
ATEN 7.28 7.38 7.21 7.28 306000 0.14% ATEN Stock Predictions
SERV 61.94 62.27 61.75 61.84 993600 0.10% SERV Stock Predictions
ABR 10.90 10.94 10.85 10.90 1089100 0.09% ABR Stock Predictions
AGYS 16.50 16.64 16.38 16.50 266500 0.06% AGYS Stock Predictions
FMX 95.40 95.74 94.27 95.57 280500 0.05% FMX Stock Predictions
TDG 360.94 367.29 359.26 361.03 230200 0.04% TDG Stock Predictions
UTG 29.53 29.57 29.43 29.43 216001 0.03% UTG Stock Predictions
RCII 14.75 14.79 14.71 14.75 968000 0.00% RCII Stock Predictions
FMI 136.70 136.80 136.70 136.70 800600 0.00% FMI Stock Predictions
CA 44.06 44.09 44.00 44.05 8427400 -0.02% CA Stock Predictions
AIZ 108.64 108.82 107.31 107.98 794600 -0.04% AIZ Stock Predictions
BWP 12.05 12.06 12.05 12.05 709300 -0.08% BWP Stock Predictions
IDXX 238.98 239.67 236.54 237.92 253600 -0.10% IDXX Stock Predictions
BEAT 49.45 49.45 48.45 49.20 234400 -0.10% BEAT Stock Predictions
GILD 77.58 77.85 76.73 77.26 3085400 -0.16% GILD Stock Predictions
BJ 27.10 27.39 26.15 27.00 1611500 -0.18% BJ Stock Predictions
BKI 55.20 55.55 55.00 55.15 376400 -0.18% BKI Stock Predictions
LC 4.45 4.55 4.39 4.45 4971900 -0.22% LC Stock Predictions
MNST 61.20 61.48 60.80 61.07 1454463 -0.23% MNST Stock Predictions
TRI 42.49 42.49 42.26 42.38 408500 -0.24% TRI Stock Predictions
MIC 44.71 44.95 44.45 44.60 689183 -0.25% MIC Stock Predictions
AGS 28.50 29.24 28.14 28.48 267000 -0.25% AGS Stock Predictions
AMH 22.68 22.83 22.55 22.65 3091800 -0.26% AMH Stock Predictions
XLC 51.78 51.78 51.45 51.54 200691 -0.29% XLC Stock Predictions
CHKP 109.26 109.68 108.83 108.97 798200 -0.31% CHKP Stock Predictions
SYY 70.61 70.87 70.32 70.49 1894200 -0.35% SYY Stock Predictions
NGVC 15.91 16.12 15.03 15.84 255707 -0.38% NGVC Stock Predictions
USFD 39.97 40.15 39.55 39.75 2065000 -0.40% USFD Stock Predictions
AMED 94.34 94.34 92.45 93.59 307700 -0.43% AMED Stock Predictions
PRAH 100.00 101.97 98.79 99.52 296271 -0.44% PRAH Stock Predictions
DLR 116.22 116.22 114.66 115.66 608700 -0.50% DLR Stock Predictions
MNTA 27.85 27.95 27.15 27.85 548385 -0.54% MNTA Stock Predictions
APO 35.96 36.03 35.63 35.92 530200 -0.55% APO Stock Predictions
MKC 119.15 119.33 118.12 118.47 717137 -0.56% MKC Stock Predictions
LYV 51.62 51.73 50.92 51.24 998140 -0.58% LYV Stock Predictions
ZGNX 61.60 62.40 59.70 60.95 961200 -0.65% ZGNX Stock Predictions
DRI 110.74 111.94 110.05 111.28 1506800 -0.72% DRI Stock Predictions
SMTA 11.11 11.17 10.83 11.04 260200 -0.72% SMTA Stock Predictions
REGN 368.56 368.56 359.76 364.75 595000 -0.79% REGN Stock Predictions
ITGR 73.95 73.95 72.50 72.90 217100 -0.82% ITGR Stock Predictions
TPGE 11.70 11.70 11.47 11.49 860000 -0.86% TPGE Stock Predictions
MOH 107.23 107.43 105.83 105.99 878540 -0.89% MOH Stock Predictions
CNC 134.34 134.64 133.16 133.23 1466600 -0.97% CNC Stock Predictions
ACXM 42.30 42.74 41.80 41.91 628500 -1.16% ACXM Stock Predictions
RDWR 27.61 27.70 27.16 27.25 221000 -1.20% RDWR Stock Predictions
RSYS 1.56 1.57 1.55 1.55 329400 -1.27% RSYS Stock Predictions
RPM 60.70 60.72 59.70 60.01 1360200 -1.32% RPM Stock Predictions
KLIC 28.46 28.46 27.82 28.09 844900 -1.37% KLIC Stock Predictions
PAVM 1.39 1.42 1.33 1.38 871174 -1.43% PAVM Stock Predictions
SHSP 11.84 12.50 11.11 11.59 359000 -1.61% SHSP Stock Predictions
FNKO 15.89 16.20 15.31 15.69 549900 -2.61% FNKO Stock Predictions
SMPL 17.35 17.35 16.71 16.75 900800 -2.73% SMPL Stock Predictions
BIOC 6.40 7.68 6.34 6.99 1174200 -2.78% BIOC Stock Predictions
SDRL 21.33 21.69 20.86 21.14 256800 -3.16% SDRL Stock Predictions
TGA 4.00 4.00 3.67 3.77 1695800 -6.91% TGA Stock Predictions
ABUS 11.55 11.75 10.30 10.80 906700 -7.69% ABUS Stock Predictions
RSI Stock Screener