Stock Screener


Stock Pay 12% Dividend
4 Monthly Dividend Stocks

RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

Stocks With Rsi Above 70

This list of stocks with RSI over 70 are stocks trading on NASDAQ and NYSE.

6/14/2024
Symbol Chart Open High Low Close Volume % Change
KAVL 4.16 8.37 3.50 5.96 70.58M 338.24%
BRFH 2.16 3.10 2.13 3.03 243.1K 38.36%
BIMI 1.82 2.43 1.75 2.11 1.36M 22.67%
ONFO 1.33 1.60 1.26 1.52 389.3K 19.69%
MDIA 2.35 3.33 2.35 2.79 2.21M 18.72%
LGVN 3.46 4.10 2.83 3.19 96.91M 18.59%
LICY 3.50 4.99 3.40 4.24 1.96M 18.44%
IRON 39.16 48.45 39.11 46.27 1.2M 18.16%
ADBE 530.25 534.45 521.88 525.31 14.83M 14.51%
REBN 6.52 8.80 6.52 7.73 484.3K 14.35%
DOGZ 15.20 17.68 15.20 17.47 379.5K 12.20%
QMCO 0.55 0.62 0.54 0.59 883.3K 11.32%
SISI 3.71 4.48 3.71 4.09 455.2K 10.24%
URGN 18.65 20.70 17.95 19.20 3.1M 9.71%
SONM 0.74 0.86 0.68 0.81 936.6K 9.46%
ICU 3.56 3.86 3.25 3.85 200.7K 9.07%
SCLX 1.50 1.64 1.46 1.61 2M 8.05%
CIM 12.25 12.83 12.19 12.83 1.53M 7.54%
MREO 4.00 4.41 3.99 4.25 5.85M 6.52%
FRHC 79.59 84.98 79.41 81.66 514.9K 6.04%
LIF 29.88 31.33 29.62 30.29 332.7K 4.88%
CORZ 9.90 10.36 9.54 10.33 12.68M 4.87%
VRAX 1.70 1.91 1.63 1.81 500.4K 4.62%
NVDU 125.74 131.00 122.88 129.60 561.1K 3.85%
NVDX 190.39 199.00 185.84 196.67 1.03M 3.81%
BULZ 154.94 157.76 153.59 156.54 200.2K 3.80%
NVDL 78.44 81.98 76.57 80.96 22.95M 3.75%
INSM 60.84 64.01 60.84 63.92 3.3M 3.72%
CKPT 2.06 2.20 2.05 2.12 461.8K 3.41%
AVGO 1686.86 1747.24 1682.10 1735.04 6.82M 3.34%
TERN 8.01 8.41 7.98 8.20 1.75M 2.76%
ASTS 9.90 10.32 9.63 10.22 8.07M 2.40%
USD 151.37 156.05 149.60 155.46 507.7K 2.39%
BITF 2.95 2.96 2.80 2.87 39.29M 2.14%
RXT 2.42 2.54 2.37 2.52 981.2K 2.02%
FNGU 426.75 436.39 423.45 434.27 575.1K 1.94%
INST 24.03 24.74 24.03 24.66 448.7K 1.52%
TQQQ 72.95 74.21 72.73 74.17 35.57M 1.45%
ESS 274.85 279.09 272.50 278.50 414.5K 1.20%
COHR 70.20 72.49 70.01 71.75 2.57M 1.17%
COST 843.42 856.18 841.91 855.67 1.33M 1.15%
BTDR 9.88 9.95 8.90 9.95 2.27M 1.02%
QLD 98.87 100.01 98.70 99.97 1.94M 0.99%
REGN 1024.30 1042.66 1017.96 1036.52 353.2K 0.97%
TECL 98.02 99.70 97.85 99.44 1.13M 0.87%
ISRG 418.80 426.32 413.98 425.78 940.8K 0.68%
SPHQ 64.05 64.43 63.97 64.43 1.08M 0.62%
FNKO 10.22 10.45 10.10 10.41 295.2K 0.58%
IYW 150.10 151.19 149.87 151.08 491.6K 0.56%
FELG 32.00 32.18 31.97 32.18 261.8K 0.56%
SPMO 86.88 87.43 86.66 87.43 706.1K 0.54%
QQQ 476.52 479.26 476.05 479.19 23.29M 0.52%
QQQM 196.09 197.22 195.90 197.19 1.48M 0.51%
NMCO 10.90 11.06 10.90 11.05 236.2K 0.45%
IWY 212.56 213.77 212.42 213.74 232.4K 0.44%
VGT 576.44 579.75 575.09 579.41 388.9K 0.39%
XLK 226.50 227.80 226.35 227.67 3.92M 0.37%
DYNF 46.55 46.84 46.55 46.84 1.94M 0.36%
SCHG 100.00 100.50 99.81 100.46 1M 0.36%
MGK 311.21 312.80 310.79 312.70 232.5K 0.36%
VRTX 477.73 483.53 477.73 480.73 640.7K 0.35%
SPYG 79.58 79.97 79.43 79.94 1.57M 0.34%
IWF 361.38 363.16 360.81 363.10 1.09M 0.34%
VUG 370.92 372.50 370.18 372.50 1.08M 0.34%
SRCL 57.77 58.35 57.77 58.16 1.8M 0.33%
XLG 45.46 45.70 45.39 45.70 1.79M 0.33%
VONG 93.11 93.54 92.91 93.53 555.6K 0.33%
IVW 91.78 92.24 91.62 92.21 2.47M 0.29%
IRM 87.40 88.39 87.02 88.02 1.17M 0.28%
IUSG 126.62 127.07 126.31 127.05 379.5K 0.26%
SMH 265.40 268.59 264.62 267.89 6.25M 0.25%
IXN 82.84 83.36 82.65 83.27 294.5K 0.25%
TJX 107.94 108.82 107.84 108.50 3.7M 0.22%
WKME 13.73 13.77 13.71 13.76 3.34M 0.22%
FELC 30.25 30.43 30.25 30.39 275.9K 0.20%
NAD 11.69 11.79 11.69 11.79 674.6K 0.17%
AGX 76.72 77.56 73.15 76.80 227.4K 0.17%
QUAL 170.62 171.13 170.24 171.13 976.5K 0.16%
NVG 12.30 12.38 12.28 12.36 595.8K 0.16%
UTHR 285.83 288.83 285.72 288.06 364.5K 0.16%
MAGS 44.51 44.66 44.22 44.54 255.7K 0.13%
NEOG 16.80 17.16 16.57 17.01 2.03M 0.12%
OSG 8.45 8.46 8.44 8.45 475.9K 0.12%
EVGR 11.45 11.46 11.45 11.46 300.2K 0.09%
SPXL 143.10 144.63 142.25 144.57 6.7M 0.08%
VOO 497.26 499.04 496.29 498.98 5.81M 0.08%
SSO 81.51 82.08 81.20 82.05 1.76M 0.07%
QMAR 27.82 27.93 27.82 27.89 217.1K 0.07%
SPY 540.88 542.81 539.85 542.78 39.95M 0.06%
BOXX 107.57 107.60 107.57 107.59 458.6K 0.06%
SPLG 63.63 63.86 63.50 63.83 3.13M 0.05%
FBCG 42.22 42.44 42.10 42.39 305.5K 0.05%
PWSC 22.30 22.33 22.29 22.30 3.03M 0.04%
IVV 542.06 543.96 541.01 543.86 5.44M 0.03%
WGS 28.61 29.11 28.32 28.78 215.8K 0.03%
GSY 50.03 50.05 50.03 50.05 272.4K 0.02%
UPRO 75.34 76.13 74.89 76.08 2.76M 0.01%
DGRW 77.66 77.99 77.46 77.99 556.8K 0.01%
AIRC 38.91 38.94 38.87 38.92 1.93M 0.00%
GCI 4.36 4.43 4.34 4.40 1.5M 0.00%
RSI 9.27 9.45 9.09 9.40 1.4M 0.00%
SCHX 63.90 64.10 63.75 64.10 960.5K 0.00%
BUFR 28.76 28.80 28.73 28.80 638K 0.00%
IPXX 10.56 10.56 10.55 10.56 587.4K 0.00%
SPYU 41.14 41.76 40.87 41.71 437.7K 0.00%
SNPE 49.93 50.09 49.82 50.05 316.5K -0.04%
DUHP 31.92 31.98 31.77 31.98 546.7K -0.06%
EFIV 52.92 53.02 52.86 53.01 471.7K -0.06%
PRFT 74.40 74.55 74.35 74.35 472.9K -0.07%
NEA 11.37 11.42 11.35 11.40 1.14M -0.09%
ARM 159.90 167.69 153.50 157.89 22.22M -0.10%
SOXQ 43.80 44.24 43.68 44.13 396.4K -0.11%
UL 56.16 56.38 56.02 56.22 3.48M -0.12%
SRDX 41.95 42.00 41.90 41.95 335K -0.12%
AVAV 213.10 215.45 211.60 215.24 203.5K -0.13%
VMI 269.59 273.09 269.41 272.50 239.5K -0.17%
CRDO 28.50 29.74 28.37 28.88 1.36M -0.21%
AMAT 234.08 238.26 233.62 237.03 3.31M -0.22%
TSM 172.00 173.64 170.36 172.51 9.18M -0.23%
FIVG 41.64 41.74 41.43 41.70 217.8K -0.33%
NAC 11.63 11.63 11.50 11.54 268.4K -0.35%
BIRK 59.23 61.04 58.98 59.67 818.3K -0.47%
IMMR 10.65 10.92 10.52 10.63 767.1K -0.47%
LLY 882.33 884.61 876.00 878.45 2.02M -0.55%
IDCC 116.61 116.86 115.59 116.65 232.7K -0.72%
HPE 21.62 21.82 21.26 21.60 18.46M -0.74%
RNA 39.95 42.00 38.76 39.64 4.73M -0.80%
AAPL 213.85 215.17 211.30 212.49 69.93M -0.82%
QRVO 112.36 113.57 111.11 112.38 1.41M -0.86%
NTAP 126.04 127.16 125.81 126.17 1.4M -0.89%
PSTG 68.01 68.87 67.36 67.68 2.61M -0.91%
INCY 62.28 63.08 61.42 62.11 4.65M -0.93%
WGMI 22.45 22.75 21.38 22.17 666.1K -1.16%
CRUS 122.45 123.16 121.62 122.56 225K -1.19%
CASY 375.28 375.28 366.56 372.02 280.7K -1.21%
ORCL 139.26 139.97 137.38 138.13 11.33M -1.23%
SOXL 58.95 60.55 58.35 60.10 38.96M -1.25%
ADMA 10.67 10.75 10.50 10.63 2.39M -1.39%
VIRC 17.73 17.83 16.71 17.48 459.9K -1.41%
OLED 200.45 205.75 199.64 201.40 321.4K -1.48%
VECO 45.82 46.11 44.95 45.84 447.3K -1.55%
AMSC 26.05 27.38 25.43 25.92 1.35M -1.59%
AAPU 33.81 34.33 33.11 33.48 1.17M -1.59%
AAPB 26.24 26.55 25.65 25.92 205K -1.59%
ACLS 139.00 140.52 136.61 138.73 474.8K -1.72%
JMIA 9.38 9.82 9.07 9.29 3.68M -1.80%
DM 3.90 4.02 3.76 3.84 375.7K -2.04%
SNGX 4.05 4.78 3.84 4.06 472.1K -2.17%
HIMS 24.15 24.44 23.52 23.75 7.95M -2.54%
IREN 13.47 13.79 12.51 13.22 20.47M -3.50%
WULF 4.08 4.19 3.77 3.92 22.59M -3.69%
BRTX 1.81 2.05 1.74 1.85 2.29M -5.13%
BNED 8.88 9.79 8.12 8.65 1.07M -7.19%
CANF 3.76 4.48 3.10 3.35 677.2K -7.71%
PEGY 1.33 1.44 1.29 1.30 1.14M -10.96%
VLD 4.01 4.01 3.10 3.36 772.1K -14.07%

What is the RSI indicator?

The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.

Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.


How does the RSI indicator work?

The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.

There are different ways traders use the RSI in their trades.


RSI Overbought & Oversold

Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.

The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.


RSI Divergent

Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.

For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.

On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.

It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.

RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top Dividend Stock
Best Monthly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies