| RKDA |
 |
Arcadia Bio |
7.08 |
10.31 |
5.05 |
5.45 |
71.88M |
101.85% |
| TARA |
|
Artara Therapeutics Inc |
9.45 |
10.48 |
5.95 |
6.02 |
110.95M |
70.06% |
| PRFX |
|
Painreform Ltd |
4.88 |
5.84 |
4.07 |
4.44 |
29.31M |
62.64% |
| CTM |
|
Castellum Inc |
0.29 |
0.37 |
0.28 |
0.39 |
3.45M |
50.00% |
| SOUN |
|
SoundHound AI Inc |
10.53 |
13.74 |
10.32 |
13.33 |
192.29M |
31.33% |
| UAMY |
|
U S Antimony Corp |
1.21 |
1.37 |
1.06 |
1.35 |
8.83M |
26.17% |
| AQMS |
|
Aqua Metals Inc |
2.26 |
2.90 |
2.26 |
2.82 |
281.7K |
25.89% |
| VRNT |
|
Verint Systems Inc. |
31.18 |
34.80 |
31.11 |
31.96 |
7.17M |
23.07% |
| BBW |
|
Build-A-Bear Workshop, Inc |
40.07 |
47.01 |
40.07 |
46.49 |
1.2M |
22.60% |
| MEI |
|
Methode Electronics Inc |
15.20 |
17.45 |
13.62 |
14.02 |
1.87M |
20.76% |
| SATL |
|
Satellogic Inc |
2.82 |
3.90 |
2.76 |
3.14 |
5.74M |
20.31% |
| SEI |
|
Solaris Energy Infrastructure Inc
|
26.05 |
29.19 |
25.82 |
28.87 |
429.7K |
19.40% |
| ITRM |
|
Iterum Therapeutics Plc |
2.45 |
2.95 |
2.40 |
2.84 |
2.35M |
18.83% |
| GWAV |
|
Greenwave Technology Solutions Inc |
0.82 |
1.09 |
0.75 |
0.87 |
75.34M |
17.57% |
| AAL |
|
American Airlines Gp |
16.01 |
17.80 |
15.96 |
17.38 |
109.47M |
16.80% |
| LIPO |
|
Lipella Pharmaceuticals Inc |
2.81 |
3.41 |
2.81 |
3.25 |
1.24M |
16.07% |
| CRMT |
|
Americas Car-Mart, Inc |
55.42 |
59.01 |
52.32 |
53.00 |
468.9K |
15.97% |
| KULR |
|
KULR Technology Group Inc |
1.25 |
1.35 |
1.21 |
1.32 |
26.66M |
15.79% |
| RENB |
|
Renovaro Biosciences Inc |
1.28 |
1.52 |
1.27 |
1.44 |
1.82M |
15.20% |
| SFHG |
|
Samfine Creation Holdings Group Ltd
|
17.48 |
18.14 |
16.85 |
17.52 |
400.3K |
15.11% |
| CTOR |
|
Citius Oncology Inc
|
1.41 |
1.73 |
1.37 |
1.68 |
958.9K |
13.51% |
| MYO |
|
Myomo Inc |
5.49 |
6.37 |
5.42 |
5.95 |
2.11M |
11.21% |
| FIVE |
|
Five Below Inc |
119.20 |
122.00 |
113.90 |
115.97 |
7.22M |
10.48% |
| EDN |
|
EDENOR S |
40.64 |
45.06 |
40.47 |
45.00 |
303.5K |
10.27% |
| TAC |
|
TransAlta Corporation (USA) |
11.70 |
12.89 |
11.70 |
12.79 |
2.51M |
9.50% |
| SNBR |
|
Sleep Number Corp |
16.99 |
18.91 |
16.99 |
18.57 |
442K |
9.49% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.17 |
9.46 |
8.75 |
8.92 |
5.45M |
9.31% |
| PLBY |
|
PLBY Group Inc |
1.48 |
1.51 |
1.47 |
1.54 |
235.3K |
9.22% |
| GRAL |
|
Grail Inc
|
20.32 |
22.39 |
20.23 |
21.73 |
652.5K |
8.92% |
| NCTY |
|
The9 Limited (ADR) |
15.67 |
16.20 |
14.68 |
16.08 |
336.2K |
8.21% |
| RBLX |
|
Roblox Corporation |
54.94 |
59.14 |
54.73 |
58.94 |
21M |
8.07% |
| THCP |
|
Thunder Bridge Capital Partners IV Inc |
13.00 |
13.74 |
12.63 |
13.50 |
260K |
7.83% |
| MSOX |
|
Advisorshares Trust |
11.13 |
12.45 |
11.13 |
12.17 |
228K |
7.79% |
| CETX |
|
Cemtrex Inc |
3.02 |
3.32 |
3.00 |
3.09 |
1.25M |
7.29% |
| GTX |
|
Garrett Motion Inc |
9.06 |
9.52 |
9.04 |
9.19 |
1.53M |
6.98% |
| QUAD |
|
Quad/Graphics, Inc. |
8.30 |
9.13 |
8.28 |
8.79 |
652.2K |
6.16% |
| PBM |
|
Pacific Booker Minerals Inc Ordinary Shares |
3.29 |
4.00 |
2.60 |
2.67 |
19.17M |
5.95% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
89.97 |
90.80 |
88.38 |
88.71 |
4.25M |
5.78% |
| BITB |
|
Bitwise Bitcoin ETF |
56.00 |
56.56 |
55.08 |
55.25 |
963.6K |
5.78% |
| IBIT |
|
ETF Series Solutions Trust |
58.60 |
59.16 |
57.52 |
57.78 |
36.34M |
5.77% |
| ARKB |
|
ARK 21Shares Bitcoin ETF |
102.77 |
103.67 |
100.96 |
101.27 |
1.22M |
5.75% |
| BTDR |
|
Bitdeer Technologies Holding Co |
18.12 |
19.49 |
16.96 |
16.98 |
12.59M |
5.60% |
| SUPV |
|
Grupo Supervielle S.A. |
11.82 |
12.55 |
11.80 |
12.39 |
1.16M |
5.54% |
| TDUP |
|
ThredUp Inc |
1.63 |
1.78 |
1.51 |
1.74 |
848.6K |
5.45% |
| SRFM |
|
Surf Air Mobility Inc |
4.12 |
4.73 |
4.12 |
4.45 |
299K |
5.45% |
| NFE |
|
New Fortress Energy Llc |
11.55 |
12.30 |
11.54 |
11.96 |
9.96M |
5.37% |
| UIS |
|
Unisys Corporation |
8.50 |
8.93 |
8.25 |
8.92 |
601.6K |
5.31% |
| SRRK |
|
Scholar Rock Holding Corp |
37.52 |
42.68 |
37.50 |
41.86 |
792.1K |
5.26% |
| STFS |
|
Star Fashion Culture Holdings Ltd
|
5.81 |
5.98 |
5.40 |
5.75 |
1.85M |
5.12% |
| EVEX |
|
Eve Holding Inc |
4.05 |
4.54 |
4.05 |
4.29 |
672.3K |
4.89% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.68 |
3.05 |
2.65 |
2.95 |
21.14M |
4.61% |
| BMO |
|
Bank of Montreal (USA) |
91.28 |
100.06 |
90.47 |
99.58 |
2.26M |
4.53% |
| XERS |
|
Xeris Pharmaceuticals Inc |
3.57 |
3.76 |
3.54 |
3.73 |
2.76M |
4.48% |
| TKO |
|
Telkonet, Inc |
137.96 |
145.62 |
137.66 |
144.16 |
2.09M |
4.40% |
| DXYZ |
|
Destiny Tech100 Inc |
48.72 |
53.77 |
48.57 |
49.07 |
2.8M |
4.36% |
| OOMA |
|
Ooma Inc |
16.25 |
17.00 |
15.80 |
16.04 |
380.6K |
4.36% |
| NVTS |
|
Navitas Semiconductor Corp |
3.42 |
3.89 |
3.42 |
3.76 |
7.34M |
4.16% |
| PTIR |
|
Graniteshares 2X Long Pltr Daily ETF
|
115.81 |
122.17 |
115.20 |
119.98 |
303.1K |
4.06% |
| MIR |
|
Mirant Corporation |
17.56 |
18.05 |
17.19 |
17.85 |
1.52M |
3.84% |
| RDZN |
|
Roadzen Inc |
1.28 |
1.52 |
1.21 |
1.36 |
464.2K |
3.82% |
| IFRX |
|
Fireman B.V. |
2.33 |
2.49 |
2.21 |
2.46 |
485.5K |
3.80% |
| QUBT |
|
Quantum Computing Inc |
6.95 |
7.90 |
6.52 |
7.26 |
23M |
3.57% |
| MNSO |
|
Miniso Group Holding Ltd ADR |
23.95 |
24.90 |
23.91 |
24.40 |
1.1M |
3.48% |
| EE |
|
El Paso Electric Company |
31.25 |
32.25 |
31.25 |
32.10 |
248.1K |
3.41% |
| SSSS |
|
Sutter Rock Capital Corp |
5.84 |
6.18 |
5.67 |
5.89 |
417.2K |
3.33% |
| UAL |
|
United Continental Holdings, Inc. |
101.33 |
105.09 |
100.90 |
102.44 |
7.52M |
3.21% |
| PW |
|
Pittsburgh & West Virginia Railroad |
2.18 |
2.59 |
1.98 |
2.27 |
1.76M |
3.18% |
| SHAK |
|
Shake Shack Inc |
133.69 |
138.60 |
132.77 |
137.64 |
779.4K |
3.16% |
| BILL |
|
Bill.com Holdings Inc |
92.72 |
97.21 |
92.60 |
95.47 |
4.43M |
3.14% |
| CRNC |
|
Cerence Inc |
7.33 |
7.79 |
7.00 |
7.42 |
2.57M |
3.06% |
| SRTS |
|
Sensus Healthcare Inc |
8.64 |
9.04 |
8.58 |
8.90 |
250.1K |
3.01% |
| JETS |
|
US Global Jets ETF |
25.50 |
26.10 |
25.50 |
25.74 |
4.63M |
2.96% |
| ZVIA |
|
Zevia PBC |
2.76 |
2.88 |
2.69 |
2.80 |
396.7K |
2.94% |
| YMM |
|
Full Truck Alliance Co Ltd |
10.26 |
10.57 |
10.18 |
10.56 |
16.39M |
2.92% |
| KGS |
|
Quicksilver Gas Services LP |
40.61 |
42.02 |
40.60 |
41.86 |
518.8K |
2.85% |
| GPOR |
|
Gulfport Energy Corporation |
177.14 |
181.16 |
176.85 |
180.14 |
376.1K |
2.85% |
| ALK |
|
Alaska Air Group, Inc |
55.60 |
56.95 |
55.27 |
55.88 |
2.88M |
2.70% |
| TWM |
|
ProShares UltraShort Russell2000 (ETF) |
38.41 |
39.30 |
38.37 |
39.24 |
214.5K |
2.40% |
| DUOL |
|
Duolingo Inc |
366.53 |
378.48 |
362.61 |
373.03 |
583.4K |
2.30% |
| RGTI |
|
Rigetti Computing Inc |
3.08 |
3.55 |
2.88 |
3.18 |
90.54M |
2.25% |
| PLTR |
|
Palantir Technologies Inc Cl A |
70.11 |
72.05 |
69.89 |
71.33 |
28.48M |
2.25% |
| GTES |
|
Gates Industrial Corp Plc |
23.10 |
23.34 |
22.83 |
22.93 |
3.27M |
2.23% |
| GPRK |
|
Geopark Hlds Lmtd |
10.98 |
11.27 |
10.71 |
11.11 |
961.9K |
2.21% |
| PYCR |
|
Paycor HCM Inc |
18.79 |
19.25 |
18.66 |
19.20 |
1.36M |
2.18% |
| FTI |
|
FMC Technologies, Inc |
31.71 |
32.64 |
31.65 |
31.95 |
3.38M |
2.17% |
| CGNT |
|
Cognyte Software Ltd |
8.55 |
9.12 |
8.52 |
8.75 |
346.7K |
2.10% |
| EVLV |
|
Evolv Technologies Holdings Inc |
4.25 |
4.57 |
4.23 |
4.48 |
1.97M |
2.05% |
| LUV |
|
Southwest Airlines Co |
35.46 |
36.11 |
34.40 |
34.84 |
15.57M |
2.02% |
| CRDO |
|
Credo Technology Group Holding Ltd |
69.20 |
72.27 |
66.01 |
70.40 |
5.62M |
2.01% |
| RBRK |
|
Rubrik Inc. |
52.30 |
54.90 |
52.02 |
53.66 |
2.47M |
1.98% |
| KINS |
|
Kingstone Companies, Inc. |
16.96 |
17.70 |
16.69 |
16.92 |
407.2K |
1.93% |
| BRBR |
|
Bellring Brands Inc Cl A |
77.07 |
78.83 |
76.97 |
78.74 |
916.9K |
1.89% |
| SLXN |
|
Silexion Therapeutics Corp
|
2.77 |
3.03 |
2.52 |
2.80 |
3.55M |
1.82% |
| MAC |
|
The Macerich Company |
21.44 |
21.99 |
21.25 |
21.87 |
2.61M |
1.82% |
| CHEF |
|
The Chefs Warehouse |
47.05 |
48.22 |
46.27 |
48.00 |
436.7K |
1.82% |
| CEPU |
|
Central Puerto S.A. ADR |
13.85 |
14.32 |
13.71 |
14.12 |
340.5K |
1.80% |
| OB |
|
OneBeacon Insurance Group, Ltd |
6.35 |
6.64 |
6.28 |
6.33 |
412.8K |
1.77% |
| MBI |
|
MBIA Inc |
6.91 |
7.09 |
6.84 |
6.99 |
308K |
1.75% |
| SYY |
|
SYSCO Corporation |
80.22 |
81.78 |
79.85 |
81.77 |
5.86M |
1.74% |
| KOPN |
|
Kopin Corporation |
1.21 |
1.29 |
1.19 |
1.21 |
1.31M |
1.68% |
| U |
|
Unity Software Inc |
26.45 |
27.41 |
25.94 |
26.19 |
5.05M |
1.63% |
| TS |
|
Tenaris S |
39.09 |
39.51 |
38.84 |
39.05 |
1.66M |
1.56% |
| AROC |
|
Archrock Inc |
25.75 |
26.28 |
25.60 |
26.21 |
592.2K |
1.51% |
| ARGT |
|
G-X FTSE Argentina 20 ETF |
82.86 |
84.39 |
82.51 |
83.92 |
289K |
1.51% |
| DAKT |
|
Daktronics, Inc |
18.75 |
19.82 |
18.50 |
19.21 |
1.01M |
1.48% |
| EAT |
|
Brinker International, Inc |
133.00 |
133.00 |
129.79 |
130.77 |
757.7K |
1.47% |
| HNST |
|
Honest Company Inc (The ) |
8.22 |
8.58 |
8.08 |
8.40 |
3.09M |
1.45% |
| APP |
|
American Apparel Inc |
373.70 |
397.47 |
370.35 |
379.07 |
6.36M |
1.44% |
| EXPE |
|
Expedia, Inc |
188.67 |
192.28 |
187.35 |
191.01 |
1.08M |
1.44% |
| SMCX |
|
Defiance Daily Target 2X Long Smci ETF
|
80.70 |
82.00 |
75.86 |
76.38 |
763.6K |
1.43% |
| SLF |
|
Sun Life Financial Inc |
61.88 |
62.85 |
61.88 |
62.69 |
973K |
1.31% |
| PRZO |
|
ParaZero Technologies Ltd |
1.51 |
1.64 |
1.42 |
1.61 |
1.72M |
1.26% |
| CME |
|
CME Group Inc |
245.68 |
249.02 |
241.57 |
246.02 |
3.24M |
1.24% |
| FCEL |
|
FuelCell Energy, Inc |
10.61 |
11.17 |
10.14 |
10.74 |
1.46M |
1.23% |
| BZFD |
|
BuzzFeed Inc |
5.21 |
5.38 |
4.96 |
5.12 |
563.3K |
1.19% |
| TPB |
|
Turning Point Brands |
63.48 |
66.18 |
63.35 |
64.01 |
265.6K |
1.17% |
| FFIV |
|
F5 Networks, Inc |
254.94 |
258.00 |
252.97 |
257.05 |
478.3K |
1.15% |
| LPLA |
|
LPL Investment Holdings Inc. |
328.00 |
332.54 |
327.96 |
330.65 |
370.6K |
1.14% |
| PAM |
|
Pampa Energia S.A. (ADR) |
84.50 |
88.38 |
84.30 |
87.02 |
285.7K |
1.12% |
| AXS |
|
Axis Capital Holdings Limited |
93.41 |
94.54 |
93.13 |
94.05 |
452.2K |
1.10% |
| PFGC |
|
Performance Food Group Company |
89.56 |
92.44 |
89.04 |
90.57 |
1.39M |
1.09% |
| PSO |
|
Pearson PLC (ADR) |
15.88 |
15.92 |
15.82 |
15.91 |
295.9K |
1.08% |
| SEIC |
|
SEI Investments Company |
82.83 |
83.86 |
82.83 |
83.82 |
606.5K |
1.07% |
| CTV |
|
CommScope, Inc |
3.04 |
3.09 |
3.04 |
3.07 |
1.8M |
0.99% |
| LNG |
|
Cheniere Energy, Inc |
224.69 |
228.10 |
224.14 |
225.92 |
1.63M |
0.98% |
| TTWO |
|
Take-Two Interactive Software, Inc |
189.35 |
191.63 |
188.00 |
190.03 |
1.98M |
0.97% |
| PLNT |
|
Planet Fitness |
100.44 |
101.44 |
99.91 |
100.37 |
609.3K |
0.91% |
| WMT |
|
Wal-Mart Stores, Inc |
94.89 |
95.60 |
94.36 |
95.30 |
15.51M |
0.90% |
| MAGS |
|
Magal Security Systems Ltd |
54.12 |
54.33 |
54.05 |
54.10 |
554.1K |
0.90% |
| AVDX |
|
AvidXchange Holdings Inc |
11.41 |
11.62 |
11.41 |
11.57 |
283.3K |
0.87% |
| WH |
|
WSP Holdings Limited |
100.77 |
102.24 |
100.70 |
101.88 |
579.3K |
0.83% |
| XLY |
|
Consumer Discretionary SPDR (ETF) |
226.37 |
229.03 |
226.27 |
228.00 |
3.66M |
0.82% |
| EWS |
|
iShares MSCI Singapore Index Fund (ETF) |
23.19 |
23.25 |
23.15 |
23.24 |
365.8K |
0.82% |
| KOD |
|
Kodiak Sciences Inc |
7.25 |
7.43 |
7.08 |
7.35 |
234.7K |
0.82% |
| CLBR |
|
Colombier Acquisition Corp |
11.15 |
11.41 |
11.13 |
11.22 |
630.5K |
0.81% |
| MGNI |
|
Magnite Inc |
17.96 |
18.00 |
17.64 |
17.69 |
491K |
0.80% |
| SAP |
|
SAP AG (ADR) |
255.29 |
256.13 |
253.82 |
255.54 |
825.3K |
0.76% |
| NFLX |
|
Netflix, Inc |
917.85 |
927.00 |
911.11 |
917.87 |
2.83M |
0.75% |
| SWI |
|
SolarWinds, Inc |
14.51 |
14.71 |
14.40 |
14.60 |
665.2K |
0.69% |
| CSCO |
|
Cisco Systems, Inc |
59.79 |
60.23 |
59.70 |
60.02 |
18.78M |
0.67% |
| CAE |
|
Cascade Corporation |
23.38 |
23.51 |
23.23 |
23.45 |
452K |
0.64% |
| CFLT |
|
Confluent Inc |
33.26 |
33.83 |
33.08 |
33.29 |
3.38M |
0.63% |
| ONON |
|
On Holding AG |
59.00 |
59.73 |
58.44 |
59.37 |
2.51M |
0.63% |
| SHOP |
|
Shopify Inc |
113.43 |
115.46 |
112.94 |
114.09 |
5.2M |
0.58% |
| UNM |
|
Unum Group |
75.87 |
76.49 |
75.75 |
76.10 |
1.22M |
0.57% |
| RCL |
|
Royal Caribbean Cruises Ltd |
252.00 |
255.70 |
250.33 |
251.14 |
2.23M |
0.56% |
| ATEN |
|
A10 Networks Inc |
17.99 |
18.27 |
17.81 |
18.12 |
1.22M |
0.55% |
| IBM |
|
International Business Machines Corp |
233.55 |
236.52 |
233.46 |
234.75 |
3.76M |
0.54% |
| RNGR |
|
Ranger Energy Services Inc Cl A |
16.75 |
17.20 |
16.75 |
16.97 |
226K |
0.53% |
| CTOS |
|
Custom Truck One Source Inc |
5.72 |
5.88 |
5.65 |
5.76 |
550.1K |
0.52% |
| BRW |
|
Saba Capital Income & Opportunities Fund |
7.90 |
7.97 |
7.72 |
7.96 |
219.9K |
0.51% |
| USFD |
|
US Foods Holding |
71.73 |
72.84 |
71.57 |
72.33 |
2.13M |
0.47% |
| CTLT |
|
Catalent Inc |
62.19 |
62.20 |
61.88 |
62.12 |
3.03M |
0.45% |
| APPF |
|
Appfolio Cl A |
268.49 |
269.80 |
265.08 |
269.26 |
243.1K |
0.44% |
| METV |
|
Listed Funds Trust |
15.11 |
15.22 |
15.11 |
15.17 |
228K |
0.40% |
| PLYA |
|
Playa Hotels & Resorts N.V. |
10.24 |
10.32 |
10.21 |
10.24 |
666.6K |
0.39% |
| GRMN |
|
Garmin Ltd |
215.83 |
217.76 |
215.78 |
216.59 |
929.8K |
0.38% |
| TWLO |
|
Twilio |
110.00 |
110.88 |
108.95 |
110.33 |
1.61M |
0.35% |
| AXON |
|
Axon Enterprise Inc |
688.01 |
695.94 |
677.40 |
689.78 |
730.6K |
0.35% |
| NPO |
|
EnPro Industries, Inc |
194.38 |
195.28 |
192.93 |
195.16 |
229.2K |
0.34% |
| TJX |
|
The TJX Companies, Inc |
125.57 |
126.81 |
125.25 |
125.92 |
4.66M |
0.33% |
| PSTX |
|
Poseida Therapeutics Inc |
9.37 |
9.39 |
9.34 |
9.36 |
248.9K |
0.32% |
| CRF |
|
Cornerstone Total Return Fund |
9.67 |
9.72 |
9.65 |
9.66 |
773.3K |
0.31% |
| EDR |
|
Education Realty Trust, Inc |
30.40 |
30.50 |
30.29 |
30.38 |
4.13M |
0.30% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
10.63 |
10.83 |
10.62 |
10.68 |
21.96M |
0.28% |
| MAIN |
|
Main Street Capital Corporation |
55.56 |
55.75 |
55.21 |
55.48 |
416.6K |
0.23% |
| YPF |
|
YPF SA (ADR) |
38.60 |
39.23 |
38.18 |
38.46 |
2.26M |
0.21% |
| GDDY |
|
Godaddy Inc |
208.00 |
210.30 |
206.00 |
208.54 |
1.2M |
0.19% |
| SHO |
|
Sunstone Hotel Investors, Inc |
12.05 |
12.19 |
11.98 |
12.07 |
3.69M |
0.17% |
| SH |
|
ProShares Short S&P500 (ETF) |
41.50 |
41.59 |
41.44 |
41.57 |
2.74M |
0.17% |
| TRMB |
|
Trimble Navigation Limited |
75.58 |
75.79 |
74.48 |
75.40 |
1.82M |
0.16% |
| XLG |
|
Rydex Russell Top 50 (ETF) |
50.83 |
50.96 |
50.75 |
50.81 |
1.15M |
0.16% |
| RL |
|
Polo Ralph Lauren Corporation |
231.61 |
236.58 |
231.61 |
233.19 |
590.3K |
0.14% |
| ROIC |
|
Retail Opportunity Investments Corp |
17.43 |
17.52 |
17.43 |
17.45 |
458K |
0.11% |
| BALT |
|
Baltic Trading Ltd |
31.42 |
31.45 |
31.40 |
31.45 |
246.1K |
0.10% |
| NAPA |
|
The Duckhorn Portfolio Inc |
11.05 |
11.05 |
11.04 |
11.04 |
1.21M |
0.09% |
| ETH |
|
Ethan Allen Interiors Inc |
37.02 |
37.41 |
36.49 |
36.73 |
950.9K |
0.08% |
| ARKW |
|
Ark Next Generation Internet ETF |
116.29 |
116.79 |
114.95 |
115.04 |
324.9K |
0.07% |
| NOW |
|
Servicenow Inc |
1115.10 |
1130.60 |
1113.11 |
1123.72 |
1.06M |
0.05% |
| AAPL |
|
Apple Inc |
244.05 |
244.54 |
242.13 |
243.04 |
36.91M |
0.01% |
| URTH |
|
World Ishares MSCI ETF |
162.88 |
163.03 |
162.54 |
162.67 |
274.3K |
0.01% |
| BTC |
|
Community Bankers Trust Corp |
45.62 |
46.05 |
43.42 |
43.94 |
2.13M |
0.00% |
| BCOV |
|
Brightcove Inc |
4.30 |
4.35 |
4.30 |
4.33 |
588.2K |
0.00% |
| MAPS |
|
WM Technology Inc |
1.39 |
1.39 |
1.30 |
1.38 |
222.3K |
0.00% |
| IWY |
|
iShares Russell Top 200 Grow Index Fund |
238.38 |
238.92 |
237.81 |
238.08 |
206.9K |
-0.03% |
| RECS |
|
Columbia Research Enhanced Core ETF |
36.40 |
36.50 |
36.33 |
36.37 |
298.2K |
-0.05% |
| IWF |
|
iShares Russell 1000 Growth Index (ETF) |
410.20 |
411.28 |
409.38 |
409.69 |
1.01M |
-0.06% |
| SPYG |
|
SPDR S&P 500 Growth Portfolio ETF |
89.69 |
89.87 |
89.47 |
89.55 |
1.19M |
-0.07% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
14.81 |
14.83 |
14.80 |
14.80 |
423.5K |
-0.07% |
| CCCS |
|
CCC Intelligent Solutions Holdings Inc |
12.78 |
12.88 |
12.64 |
12.74 |
2.03M |
-0.08% |
| TSLX |
|
Tpg Specialty Lending Inc |
21.48 |
21.52 |
21.26 |
21.50 |
368.8K |
-0.09% |
| MGK |
|
Vanguard Mega Cap 300 Growth Index ETF |
350.78 |
351.58 |
349.94 |
350.36 |
237.8K |
-0.09% |
| VONG |
|
Vanguard Russell 1000 Growth ETF |
105.65 |
105.85 |
105.35 |
105.40 |
1.31M |
-0.10% |
| PDEC |
|
Innovator S&P 500 Power Buffer ETF Dec |
39.00 |
39.01 |
38.94 |
38.94 |
287.6K |
-0.13% |
| VUG |
|
Vanguard Growth (ETF) |
421.69 |
422.01 |
420.11 |
420.41 |
1.08M |
-0.15% |
| SMWB |
|
Similarweb Ltd |
12.98 |
13.28 |
12.78 |
13.04 |
388.2K |
-0.15% |
| GEN |
|
Genon Energy Inc |
31.48 |
31.56 |
31.13 |
31.37 |
374.1K |
-0.16% |
| PBH |
|
Prestige Brands Holdings, Inc |
85.42 |
86.02 |
84.38 |
85.68 |
292.8K |
-0.16% |
| GTLS |
|
Chart Industries, Inc |
192.12 |
193.69 |
188.54 |
190.60 |
488.9K |
-0.20% |
| FDGR |
|
Two Roads Shared Trust |
14.18 |
14.20 |
14.16 |
14.17 |
991.6K |
-0.21% |
| CLM |
|
Cornerstone Strategic Value Fund, Inc |
9.22 |
9.29 |
9.17 |
9.19 |
1.62M |
-0.22% |
| NET |
|
Cloudflare Inc Cl A |
109.41 |
112.84 |
108.61 |
110.46 |
3.24M |
-0.23% |
| XLC |
|
S&P 500 Communication Sector SPDR |
100.51 |
100.57 |
99.92 |
100.01 |
2.48M |
-0.23% |
| LRN |
|
K12 Inc |
110.98 |
112.53 |
109.58 |
110.54 |
862.6K |
-0.23% |
| KD |
|
Kyndryl Holdings Inc |
34.77 |
35.18 |
34.62 |
35.00 |
311.8K |
-0.23% |
| GEO |
|
The Geo Group, Inc |
29.75 |
29.86 |
28.56 |
29.13 |
2.49M |
-0.24% |
| GWRE |
|
Guidewire Software Inc |
205.95 |
209.15 |
203.63 |
206.57 |
1.46M |
-0.27% |
| GLBE |
|
Global E Online Ltd |
53.50 |
53.99 |
53.12 |
53.18 |
751.1K |
-0.32% |
| FDN |
|
First Trust DJ Internet Index Fund (ETF) |
252.24 |
253.06 |
251.47 |
251.74 |
206.7K |
-0.39% |
| TPR |
|
Tapestry Inc |
63.74 |
64.30 |
63.25 |
63.57 |
4M |
-0.41% |
| PEB |
|
Pebblebrook Hotel Trust |
14.57 |
14.71 |
14.43 |
14.58 |
1.42M |
-0.41% |
| DIS |
|
The Walt Disney Company |
116.55 |
117.27 |
116.06 |
116.50 |
9.8M |
-0.42% |
| PAY |
|
VeriFone Holdings, Inc |
37.31 |
38.00 |
36.76 |
37.15 |
222.9K |
-0.43% |
| BROS |
|
Dutch Bros Inc |
54.08 |
54.71 |
53.73 |
53.98 |
1.66M |
-0.44% |
| REAL |
|
The Realreal Inc |
6.15 |
6.38 |
6.00 |
6.12 |
2.56M |
-0.49% |
| CCRN |
|
Cross Country Healthcare, Inc |
18.15 |
18.19 |
18.06 |
18.07 |
4.9M |
-0.50% |
| ALAB |
|
Astera Labs Inc. |
115.14 |
117.66 |
112.54 |
114.68 |
2.74M |
-0.51% |
| SKX |
|
Skechers USA, Inc |
70.42 |
71.77 |
70.11 |
70.29 |
1.79M |
-0.51% |
| AVPT |
|
AvePoint Inc |
18.75 |
19.00 |
18.54 |
18.65 |
1.99M |
-0.53% |
| PNQI |
|
PowerShares Nasdaq Internet Portfol(ETF) |
48.90 |
48.90 |
48.57 |
48.57 |
236K |
-0.53% |
| IWP |
|
iShares Russell Midcap Growth Idx |
137.91 |
138.22 |
136.95 |
136.99 |
786.7K |
-0.54% |
| LX |
|
Lexinfintech Holdings Ltd |
5.45 |
5.71 |
5.30 |
5.42 |
3.71M |
-0.55% |
| ENR |
|
Energizer Holdings, Inc |
39.00 |
39.11 |
38.67 |
38.80 |
300K |
-0.56% |
| RLJ |
|
Rlj Lodging Trust |
10.56 |
10.75 |
10.42 |
10.54 |
1.9M |
-0.57% |
| VOT |
|
Vanguard Mid-Cap Growth ETF |
274.48 |
275.13 |
272.73 |
272.88 |
235.3K |
-0.58% |
| ATSG |
|
Air Transport Services Group Inc |
22.01 |
22.12 |
21.99 |
22.00 |
571.2K |
-0.59% |
| WK |
|
Workiva Llc |
101.14 |
101.34 |
100.07 |
100.80 |
268.6K |
-0.62% |
| ARKF |
|
Ark Fintech Innovation ETF |
41.09 |
41.25 |
40.44 |
40.47 |
480.6K |
-0.64% |
| DAN |
|
Dana Holding Corporation |
12.51 |
13.09 |
12.25 |
12.28 |
4.46M |
-0.65% |
| AS |
|
Amer Sports Inc. |
24.02 |
25.16 |
24.00 |
25.13 |
10.25M |
-0.67% |
| PEGA |
|
Pegasystems Inc |
97.11 |
97.94 |
96.10 |
96.43 |
401.7K |
-0.72% |
| WTW |
|
Weight Watchers International, Inc |
333.70 |
334.99 |
328.69 |
330.00 |
988.4K |
-0.76% |
| CUK |
|
Carnival plc (ADR) |
24.66 |
24.66 |
24.05 |
24.06 |
1.38M |
-0.82% |
| EMR |
|
Emerson Electric Co |
134.16 |
134.45 |
132.75 |
133.15 |
2.38M |
-0.88% |
| INTA |
|
Intapp Inc |
67.50 |
68.78 |
66.88 |
66.96 |
659.8K |
-0.93% |
| HSAI |
|
Hesai Group |
10.00 |
10.09 |
8.95 |
9.44 |
4.89M |
-0.94% |
| ELAB |
|
Elevai Labs Inc. |
1.99 |
2.04 |
1.89 |
1.95 |
421.5K |
-1.02% |
| QTWO |
|
Q2 Holdings Inc |
110.00 |
110.66 |
108.18 |
109.03 |
732.9K |
-1.03% |
| CARG |
|
Cargurus Inc Cl A |
38.92 |
38.95 |
38.22 |
38.38 |
568.3K |
-1.03% |
| CNM |
|
Core & Main Inc |
55.18 |
55.26 |
53.64 |
54.62 |
2.97M |
-1.14% |
| SGHC |
|
Super Group (SGHC) Limited |
6.91 |
7.01 |
6.83 |
6.87 |
499.8K |
-1.15% |
| IGV |
|
iShares S&P NA Tec |
109.26 |
109.61 |
108.46 |
108.55 |
7.69M |
-1.21% |
| BE |
|
Bloom Energy Corp Cl A |
26.45 |
26.91 |
25.48 |
25.96 |
5.86M |
-1.22% |
| CCL |
|
Carnival Corporation |
26.99 |
27.17 |
26.42 |
26.45 |
21.16M |
-1.23% |
| RSI |
|
Rush Street Interactive Inc |
14.25 |
14.56 |
14.15 |
14.49 |
304.6K |
-1.23% |
| MDXG |
|
Mimedx Group Inc |
9.52 |
9.59 |
9.41 |
9.47 |
595.7K |
-1.25% |
| ALRM |
|
Alarm.com |
68.72 |
68.91 |
67.75 |
67.95 |
478.6K |
-1.25% |
| WEBL |
|
DJ Internet Bull 3X Direxion |
30.25 |
30.61 |
30.05 |
30.12 |
337.4K |
-1.25% |
| PCOR |
|
Procore Technologies Inc |
85.25 |
86.67 |
84.14 |
84.51 |
2.99M |
-1.41% |
| DDOG |
|
Datadog Inc Cl A |
164.50 |
164.94 |
161.58 |
163.35 |
4.5M |
-1.53% |
| SPOT |
|
Spotify Technology S.A. |
492.60 |
495.06 |
480.66 |
493.51 |
2.24M |
-1.77% |
| SNOW |
|
Snowflake Inc Cl A |
186.34 |
186.55 |
182.30 |
183.06 |
6.66M |
-1.85% |
| VSCO |
|
Victorias Secret & Co |
42.81 |
44.39 |
42.44 |
43.02 |
3.37M |
-2.00% |
| WSM |
|
Williams-Sonoma, Inc |
184.54 |
186.74 |
181.57 |
182.93 |
1.43M |
-2.17% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| GH |
|
Guardant Health Inc |
37.89 |
38.11 |
36.68 |
37.11 |
1.5M |
-2.62% |
| NBIS |
|
|
33.94 |
34.60 |
30.54 |
32.00 |
5.61M |
-2.74% |
| URBN |
|
Urban Outfitters, Inc |
52.03 |
52.11 |
50.33 |
50.66 |
2.47M |
-3.60% |
| TEAM |
|
TechTeam Global, Inc |
283.42 |
285.38 |
276.00 |
276.72 |
1.82M |
-3.75% |
| MOB |
|
Mobilicom Limited |
2.71 |
2.89 |
2.60 |
2.80 |
266.6K |
-3.78% |
| ESTC |
|
Elastic N.V. |
113.44 |
113.50 |
110.51 |
111.53 |
2.74M |
-4.04% |
| MRVL |
|
Marvell Technology Group Ltd |
116.55 |
116.58 |
112.10 |
113.37 |
23.01M |
-4.05% |
| FTCI |
|
FTC Solar Inc |
3.00 |
3.33 |
2.82 |
2.84 |
428.1K |
-6.27% |
| VUZI |
|
Vuzix Corp |
2.62 |
2.73 |
2.41 |
2.46 |
1.49M |
-6.46% |
| ARQQ |
|
Arqit Quantum Inc |
24.03 |
24.39 |
17.41 |
22.39 |
1.47M |
-7.48% |
| ESPR |
|
Esperion Theraptc |
3.65 |
3.79 |
3.28 |
3.34 |
7.45M |
-8.74% |
| PRCH |
|
Porch Group Inc |
5.16 |
5.53 |
4.93 |
4.97 |
726.2K |
-9.31% |