| PETS |
 |
PetMed Express, Inc |
2.49 |
4.05 |
2.40 |
2.98 |
130.94M |
67.42% |
| VELO |
|
Velocity Acquisition Corp |
8.48 |
13.52 |
8.48 |
13.38 |
4.64M |
56.67% |
| AXIL |
|
AXIL Brands Inc. |
8.45 |
9.86 |
7.10 |
8.00 |
28.47M |
53.85% |
| DXLG |
|
Destination XL Group |
1.11 |
1.58 |
1.04 |
1.56 |
2.09M |
40.54% |
| BEAT |
|
Cardionet Inc |
1.45 |
2.82 |
1.44 |
2.12 |
158.35M |
35.03% |
| PL |
|
Protective Life Corp |
15.79 |
17.98 |
15.01 |
17.47 |
58.69M |
34.59% |
| ELVA |
|
Electrovaya, Inc. |
5.63 |
6.96 |
5.03 |
6.94 |
2.58M |
29.00% |
| CV |
|
Central Vermont Public Services Corp |
10.78 |
15.37 |
9.93 |
14.42 |
2.79M |
22.51% |
| GRAN |
|
Bank of Granite Corporation |
3.25 |
5.91 |
2.91 |
3.84 |
2.91M |
19.63% |
| MAIA |
|
MAIA Biotechnology Inc |
1.46 |
1.65 |
1.44 |
1.64 |
3.4M |
17.99% |
| ASTI |
|
Ascent Solar Technologies, Inc |
2.77 |
3.64 |
2.62 |
3.29 |
3M |
17.92% |
| DXYZ |
|
Destiny Tech100 Inc |
34.30 |
37.00 |
33.50 |
37.00 |
4.56M |
16.43% |
| NRGV |
|
Energy Vault Holdings Inc |
4.63 |
5.56 |
4.40 |
5.42 |
5.82M |
16.31% |
| CGTL |
|
|
0.95 |
1.31 |
0.95 |
1.14 |
2.1M |
15.15% |
| VGZ |
|
Vista Gold Corp |
1.99 |
2.27 |
1.92 |
2.27 |
3.7M |
14.65% |
| HL |
|
Hecla Mining Company |
17.53 |
19.68 |
17.34 |
19.35 |
34.31M |
12.43% |
| USAS |
|
Americas Silver Corp |
5.19 |
5.78 |
5.16 |
5.77 |
6.58M |
11.61% |
| CADL |
|
Candel Therapeutics Inc |
5.72 |
6.83 |
5.72 |
6.47 |
3.48M |
11.36% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.63 |
2.97 |
2.60 |
2.95 |
7.48M |
10.90% |
| RKLB |
|
Rocket Lab USA Inc |
57.51 |
64.15 |
56.85 |
63.53 |
31.12M |
10.53% |
| IMMX |
|
Immix Biopharma Inc |
6.82 |
7.45 |
6.61 |
7.38 |
1.97M |
9.66% |
| |
| CIEN |
|
Ciena Corporation |
236.35 |
248.00 |
222.45 |
242.37 |
8.53M |
9.31% |
| NXDR |
|
|
2.95 |
3.72 |
2.75 |
2.77 |
70.85M |
9.06% |
| ODV |
|
Osisko Development Corp |
3.73 |
4.08 |
3.65 |
4.03 |
1.93M |
8.63% |
| IHRT |
|
Iheartmedia Inc |
4.71 |
5.44 |
4.71 |
5.11 |
3.23M |
8.49% |
| FLNC |
|
Fluence Energy Inc |
23.49 |
25.81 |
22.25 |
25.79 |
7.04M |
8.36% |
| ASTS |
|
AST SpaceMobile Inc |
78.33 |
85.45 |
76.74 |
84.75 |
14.66M |
7.29% |
| CCHH |
|
|
14.24 |
15.39 |
14.00 |
15.12 |
6.14M |
7.08% |
| PLAB |
|
Photronics, Inc |
37.45 |
39.67 |
36.77 |
39.67 |
4.12M |
6.21% |
| AA |
|
Alcoa Inc |
44.50 |
47.48 |
44.50 |
47.24 |
8.96M |
5.80% |
| SILJ |
|
Amplify Junior Silver Miners ETF |
26.80 |
28.50 |
26.71 |
28.12 |
15.1M |
5.79% |
| AXTI |
|
AXT, Inc |
15.37 |
16.51 |
14.40 |
16.38 |
4.07M |
5.68% |
| ATI |
|
Allegheny Technologies Incorporated |
105.63 |
111.22 |
105.01 |
110.65 |
2.89M |
5.57% |
| TERN |
|
Terns Pharmaceuticals Inc |
45.15 |
48.00 |
45.00 |
47.09 |
5.75M |
5.56% |
| AGQ |
|
ProShares Ultra Silver |
129.68 |
136.55 |
128.45 |
133.40 |
5.45M |
5.48% |
| DG |
|
Dollar General Corp. |
126.25 |
132.71 |
126.15 |
132.68 |
4.21M |
5.41% |
| LION |
|
Fidelity Southern Corporation |
7.85 |
8.29 |
7.85 |
8.25 |
4.54M |
5.10% |
| HLF |
|
Herbalife Ltd |
13.50 |
14.34 |
13.45 |
14.16 |
3.93M |
4.89% |
| TPR |
|
Tapestry Inc |
117.44 |
123.55 |
117.02 |
123.49 |
3.12M |
4.88% |
| ASM |
|
Avino Silver & Gold |
5.94 |
6.42 |
5.86 |
6.16 |
8.06M |
4.76% |
| DLTR |
|
Dollar Tree, Inc |
123.96 |
130.53 |
123.39 |
129.97 |
3M |
4.60% |
| SIL |
|
Global X Silver Miners ETF |
80.48 |
84.93 |
80.15 |
83.37 |
3.08M |
4.53% |
| EGO |
|
Eldorado Gold Corporation (USA) |
33.48 |
35.69 |
33.38 |
35.08 |
2.42M |
4.50% |
| CTRI |
|
Centuri Holdings Inc. |
26.31 |
27.50 |
25.81 |
27.44 |
1.84M |
4.33% |
| SRRK |
|
Scholar Rock Holding Corp |
45.09 |
47.74 |
45.09 |
46.83 |
1.77M |
3.91% |
| AAOI |
|
Applied Optoelect |
35.28 |
37.05 |
33.69 |
36.32 |
11.94M |
3.80% |
| LEG |
|
Leggett & Platt, Inc |
11.43 |
11.75 |
11.22 |
11.75 |
2.01M |
3.80% |
| ARMN |
|
Aris Mining Corp |
14.75 |
15.55 |
14.71 |
15.28 |
1.98M |
3.80% |
| AEO |
|
American Eagle Outfitters |
24.20 |
25.09 |
24.19 |
25.07 |
6.26M |
3.77% |
| CHYM |
|
|
26.23 |
27.89 |
26.11 |
27.49 |
6.2M |
3.70% |
| FCX |
|
Freeport-McMoRan Copper & Gold Inc |
46.58 |
48.32 |
46.43 |
48.11 |
20.73M |
3.60% |
 |
| SVRA |
|
Savara Inc |
6.69 |
7.00 |
6.65 |
6.94 |
2.87M |
3.58% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
26.83 |
28.15 |
26.79 |
27.80 |
1.81M |
3.58% |
| SFIX |
|
Stitch Fix Inc |
5.39 |
5.68 |
5.39 |
5.62 |
2.02M |
3.50% |
| PAAS |
|
Pan American Silver Corp |
49.50 |
51.89 |
49.00 |
50.35 |
8.11M |
3.45% |
| AMRZ |
|
|
54.93 |
56.36 |
54.92 |
56.33 |
6.18M |
3.30% |
| SVM |
|
Silvercorp Metals Inc |
8.30 |
8.70 |
8.18 |
8.54 |
8.35M |
3.26% |
| LC |
|
Lendingclub Corp |
19.98 |
20.94 |
19.96 |
20.40 |
3.7M |
3.24% |
| VFC |
|
V |
19.18 |
20.06 |
19.15 |
19.79 |
6.23M |
3.23% |
| CB |
|
The Chubb Corporation |
298.57 |
308.31 |
298.37 |
305.98 |
2.41M |
3.23% |
| M |
|
Macys, Inc |
23.30 |
24.03 |
23.13 |
24.00 |
8.06M |
3.18% |
| OLMA |
|
Olema Pharmaceuticals Inc |
30.22 |
33.50 |
30.14 |
31.58 |
3.22M |
3.14% |
| MET |
|
MetLife, Inc |
79.81 |
82.63 |
79.62 |
82.25 |
3.64M |
3.06% |
| ANNX |
|
Annexon Inc |
4.91 |
5.13 |
4.89 |
5.05 |
2.95M |
3.06% |
| DBRG |
|
DigitalBridge Group Inc |
14.80 |
15.27 |
14.51 |
15.24 |
3M |
2.97% |
| ALLY |
|
Ally Financial |
44.53 |
45.98 |
44.53 |
45.82 |
4.05M |
2.94% |
| WDC |
|
Western Digital Corp |
176.82 |
188.77 |
173.45 |
187.20 |
6.63M |
2.89% |
| EWW |
|
iShares MSCI Mexico ETF |
69.08 |
71.43 |
69.08 |
71.06 |
2.3M |
2.87% |
| CNM |
|
Core & Main Inc |
55.71 |
56.85 |
55.42 |
56.79 |
4.01M |
2.86% |
| ANF |
|
Abercrombie & Fitch Co |
109.20 |
112.32 |
108.33 |
110.13 |
2.11M |
2.84% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
59.62 |
61.20 |
59.28 |
60.47 |
4.13M |
2.81% |
| SLV |
|
iShares Silver Trust |
56.77 |
58.30 |
56.47 |
57.62 |
67.28M |
2.78% |
| ING |
|
ING Groep N |
26.95 |
27.76 |
26.95 |
27.68 |
3.21M |
2.56% |
| UBS |
|
UBS AG (USA) |
42.18 |
42.77 |
42.08 |
42.68 |
2.38M |
2.50% |
| PSLV |
|
Sprott Physical Silver Trust |
20.80 |
21.27 |
20.69 |
21.01 |
12.17M |
2.44% |
| GS |
|
Goldman Sachs Group, Inc |
889.98 |
919.10 |
888.00 |
911.03 |
2.68M |
2.44% |
| LBRT |
|
Liberty Oilfield Services Inc |
19.79 |
20.74 |
19.69 |
20.69 |
4.06M |
2.43% |
| FISV |
|
Fiserv, Inc |
66.51 |
68.51 |
66.51 |
68.16 |
22.8M |
2.40% |
| TRX |
|
Tanzanian Royalty Exploration Corp |
0.85 |
0.88 |
0.84 |
0.88 |
2.12M |
2.33% |
| LUV |
|
Southwest Airlines Co |
39.93 |
41.14 |
39.77 |
40.74 |
22.81M |
2.26% |
| IAUX |
|
i-80 Gold Corp |
1.37 |
1.43 |
1.36 |
1.38 |
6.24M |
2.22% |
 |
| COGT |
|
Cogent, Inc |
39.04 |
40.72 |
38.83 |
40.04 |
2.83M |
2.17% |
| CSTM |
|
Constellium N.V. |
18.26 |
18.59 |
18.16 |
18.53 |
2.43M |
2.15% |
| PNC |
|
PNC Financial Services |
207.82 |
212.02 |
207.12 |
211.49 |
2.14M |
2.15% |
| COMM |
|
Commscope Holding Company |
20.43 |
20.55 |
19.51 |
20.55 |
5.72M |
2.14% |
| WRBY |
|
Warby Parker Inc |
29.07 |
31.00 |
28.03 |
30.23 |
13.56M |
2.13% |
| NDAQ |
|
NASDAQ OMX Group, Inc |
92.21 |
94.38 |
91.92 |
93.87 |
3.97M |
2.13% |
| WFC |
|
Wells Fargo & Company |
90.54 |
93.42 |
90.22 |
92.59 |
15.49M |
2.10% |
| AIG |
|
American International Group, Inc |
80.42 |
85.00 |
80.42 |
82.85 |
10.53M |
2.09% |
| ADMA |
|
Adma Biologics |
20.10 |
20.40 |
19.76 |
20.38 |
1.91M |
2.00% |
| HBAN |
|
Huntington Bancshares Incorporated |
17.50 |
18.01 |
17.50 |
17.91 |
19.62M |
1.99% |
| VIAV |
|
Viavi Solutions |
19.01 |
19.76 |
18.83 |
19.57 |
5.22M |
1.93% |
| TLRY |
|
Tilray Inc |
8.12 |
8.59 |
8.08 |
8.43 |
4.13M |
1.93% |
| KNX |
|
Knight Transportation |
51.46 |
53.50 |
51.32 |
52.49 |
2.58M |
1.88% |
| GLW |
|
Corning Incorporated |
93.66 |
96.64 |
92.00 |
95.97 |
8.82M |
1.86% |
| SAN |
|
Banco Santander-Chile (ADR) |
11.21 |
11.53 |
11.12 |
11.50 |
3.9M |
1.86% |
| TPG |
|
TPG Inc |
67.90 |
69.20 |
67.43 |
68.77 |
3.83M |
1.85% |
| QXO |
|
QXO Inc. |
21.63 |
22.22 |
21.48 |
22.12 |
8.41M |
1.84% |
| VIK |
|
Viking Holdings Ltd. |
68.97 |
70.74 |
68.85 |
70.08 |
2.35M |
1.83% |
| AMTM |
|
Amentum Holdings Inc
|
29.67 |
30.18 |
28.90 |
30.13 |
2.78M |
1.82% |
| CRON |
|
Cronos Group Inc |
2.81 |
2.88 |
2.75 |
2.85 |
2.63M |
1.79% |
| FITB |
|
Fifth Third Bancorp |
47.44 |
48.71 |
47.37 |
48.40 |
6.9M |
1.77% |
| MCHP |
|
Microchip Technology Inc |
67.82 |
69.27 |
66.78 |
69.09 |
8.23M |
1.75% |
| LITE |
|
Lumentum Hld |
365.19 |
374.97 |
348.01 |
372.09 |
3.38M |
1.71% |
| JNJ |
|
Johnson & Johnson |
207.90 |
211.24 |
207.83 |
210.01 |
8.98M |
1.69% |
| CAT |
|
Caterpillar Inc |
610.45 |
626.81 |
604.26 |
625.61 |
2.78M |
1.65% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| RF |
|
Regions Financial Corporation |
27.35 |
27.95 |
27.30 |
27.84 |
11.87M |
1.64% |
| ONON |
|
On Holding AG |
48.20 |
49.58 |
47.80 |
49.50 |
5.52M |
1.60% |
| ALK |
|
Alaska Air Group, Inc |
51.50 |
52.79 |
50.89 |
52.56 |
2.25M |
1.57% |
| HSBC |
|
HSBC Holdings Plc |
74.47 |
75.34 |
74.44 |
75.24 |
2.1M |
1.55% |
| BCS |
|
Barclays PLC (ADR) |
23.86 |
24.22 |
23.74 |
24.19 |
4.39M |
1.51% |
| VSCO |
|
Victorias Secret & Co |
52.33 |
53.47 |
51.75 |
52.75 |
2.07M |
1.42% |
| SYF |
|
Synchrony Financial |
84.74 |
86.22 |
84.14 |
85.66 |
2.66M |
1.30% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
29.59 |
30.20 |
29.47 |
30.18 |
9.88M |
1.28% |
| OI |
|
Owens-Illinois, Inc |
14.82 |
15.03 |
14.81 |
14.97 |
2.14M |
1.22% |
| TRGP |
|
Targa Resources Investments Inc |
181.70 |
186.18 |
181.70 |
185.73 |
1.75M |
1.22% |
| KBWB |
|
Invesco KBW Bank ETF |
84.26 |
85.79 |
84.26 |
85.39 |
3.71M |
1.21% |
| FTV |
|
Fortive Corp |
54.70 |
55.53 |
54.64 |
55.46 |
2.41M |
1.20% |
| MT |
|
ArcelorMittal (ADR) |
45.12 |
45.83 |
44.49 |
45.52 |
1.98M |
1.16% |
| CVNA |
|
Carvana CO Cl A |
470.47 |
475.00 |
462.50 |
472.73 |
3.62M |
1.12% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
67.14 |
69.05 |
66.51 |
66.57 |
44.77M |
1.02% |
| SLB |
|
Schlumberger Limited |
39.85 |
40.88 |
39.78 |
40.34 |
18.17M |
1.00% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
34.07 |
34.25 |
33.72 |
34.21 |
3.53M |
0.94% |
| XRT |
|
SPDR S&P Retail ETF |
87.84 |
89.07 |
87.82 |
88.76 |
5.1M |
0.93% |
| EFV |
|
iShares MSCI EAFE Value ETF |
71.81 |
72.21 |
71.73 |
72.08 |
2.95M |
0.90% |
| DAL |
|
Delta Air Lines, Inc |
69.43 |
70.72 |
69.19 |
70.56 |
9.11M |
0.89% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| KKR |
|
KKR & Co. L.P. |
141.54 |
144.84 |
141.23 |
142.77 |
6.74M |
0.89% |
| APO |
|
American Community Properties Trust |
149.08 |
150.98 |
148.01 |
150.33 |
4.43M |
0.85% |
| KEY |
|
KeyCorp |
20.48 |
20.82 |
20.43 |
20.69 |
14.34M |
0.83% |
| RVMD |
|
Revolution Medicines Inc |
78.30 |
79.60 |
77.54 |
78.51 |
2.02M |
0.83% |
| ROST |
|
Ross Stores, Inc |
182.13 |
183.90 |
181.47 |
183.13 |
3.09M |
0.74% |
| NEOG |
|
Neogen Corporation |
6.98 |
7.09 |
6.93 |
7.04 |
11.74M |
0.72% |
| CTSH |
|
Cognizant Technology Solutions Corp |
83.04 |
84.24 |
82.42 |
83.82 |
4.04M |
0.71% |
| JETS |
|
U.S. Global Jets ETF |
28.00 |
28.41 |
27.80 |
28.25 |
3.93M |
0.71% |
| STZ |
|
Constellation Brands, Inc |
148.60 |
151.51 |
148.60 |
149.55 |
3.05M |
0.71% |
| RIO |
|
Vale (ADR) |
75.56 |
76.99 |
75.56 |
76.74 |
5.45M |
0.68% |
| KBE |
|
SPDR S&P Bank ETF |
62.22 |
63.21 |
62.22 |
62.79 |
2.12M |
0.67% |
| COF |
|
Capital One Financial Corp |
237.48 |
243.31 |
237.00 |
239.29 |
4.07M |
0.66% |
| BHP |
|
BHP Billiton Limited (ADR) |
60.49 |
61.27 |
60.48 |
60.92 |
3.85M |
0.66% |
| ADI |
|
Analog Devices, Inc |
281.57 |
283.81 |
278.49 |
283.39 |
2.83M |
0.65% |
| TD |
|
Toronto-Dominion Bank (USA) |
91.50 |
91.85 |
90.82 |
91.83 |
2.34M |
0.64% |
| BIOA |
|
Bioage Labs Inc
|
12.75 |
13.10 |
12.00 |
12.75 |
1.93M |
0.63% |
| MGM |
|
MGM MIRAGE |
37.26 |
37.84 |
37.13 |
37.44 |
3.67M |
0.62% |
| C |
|
Citigroup Inc |
111.27 |
112.34 |
111.11 |
111.74 |
10.83M |
0.57% |
| FNB |
|
F |
17.51 |
17.75 |
17.39 |
17.65 |
3.76M |
0.57% |
| STT |
|
State Street Corporation |
128.79 |
130.03 |
127.98 |
129.60 |
2.14M |
0.55% |
| KRE |
|
SPDR S&P Regional Banking ETF |
66.73 |
67.98 |
66.73 |
67.40 |
18.67M |
0.51% |
| U |
|
Unity Software Inc |
51.10 |
52.15 |
48.91 |
49.23 |
10.89M |
0.51% |
| NXPI |
|
NXP Semiconductors NV |
229.29 |
232.91 |
227.98 |
231.83 |
2.34M |
0.46% |
| AMKR |
|
Amkor Technology, Inc |
46.32 |
47.28 |
45.60 |
47.04 |
2.64M |
0.45% |
| PLTZ |
|
|
23.69 |
24.76 |
22.87 |
23.01 |
2.53M |
0.44% |
| CFLT |
|
Confluent Inc |
30.01 |
30.23 |
30.00 |
30.14 |
19.44M |
0.43% |
| COHR |
|
Coherent, Inc |
192.66 |
200.01 |
188.75 |
198.50 |
5.46M |
0.43% |
| FHN |
|
First Horizon National Corporation |
23.75 |
24.11 |
23.32 |
23.97 |
4.49M |
0.42% |
| SATS |
|
Echostar Corporation |
106.10 |
109.53 |
103.28 |
104.39 |
8.86M |
0.38% |
| SNPS |
|
Synopsys, Inc |
476.62 |
482.23 |
455.61 |
477.26 |
4.6M |
0.34% |
| HAL |
|
Halliburton Company |
28.77 |
29.67 |
28.77 |
29.12 |
9.67M |
0.31% |
| IVZ |
|
Invesco Ltd |
26.79 |
27.31 |
26.72 |
27.00 |
4.95M |
0.30% |
| MS |
|
Morgan Stanley |
180.13 |
181.98 |
179.50 |
180.29 |
7.59M |
0.29% |
| TFC |
|
Taiwan Greater China Fund |
49.11 |
50.26 |
49.03 |
49.70 |
9.09M |
0.28% |
| BK |
|
The Bank of New York Mellon Corporation |
117.85 |
119.40 |
117.58 |
118.68 |
4.75M |
0.25% |
| FLG |
|
|
12.95 |
13.15 |
12.82 |
13.06 |
5.48M |
0.23% |
| ONB |
|
Old National Bancorp |
23.18 |
23.55 |
23.17 |
23.32 |
3.04M |
0.21% |
| CSX |
|
CSX Corporation |
37.11 |
37.18 |
36.73 |
37.15 |
9.83M |
0.13% |
| FOXA |
|
Fox Corp Cl A |
71.75 |
72.70 |
71.34 |
71.82 |
2.07M |
0.13% |
| EXAS |
|
EXACT Sciences Corporation |
101.28 |
101.52 |
101.19 |
101.36 |
3.41M |
0.10% |
| NYT |
|
The New York Times Company |
67.70 |
68.48 |
67.53 |
67.75 |
1.82M |
0.06% |
| GM |
|
General Motors Corporation |
80.33 |
81.22 |
80.30 |
80.85 |
9.68M |
0.05% |
| USB |
|
U |
53.32 |
53.96 |
53.32 |
53.58 |
10.12M |
0.04% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
33.31 |
33.32 |
33.22 |
33.30 |
2.39M |
0.03% |
| VTRS |
|
Viatris Inc |
11.58 |
11.62 |
11.31 |
11.59 |
6.35M |
0.00% |
| TER |
|
Teradyne, Inc |
201.14 |
204.03 |
195.98 |
203.97 |
2.4M |
-0.01% |
| TJX |
|
The TJX Companies, Inc |
156.28 |
157.72 |
155.21 |
155.58 |
4.44M |
-0.07% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
29.44 |
29.72 |
29.35 |
29.49 |
42.29M |
-0.10% |
| EZPW |
|
EZCORP, Inc |
21.04 |
21.49 |
20.89 |
21.03 |
1.85M |
-0.10% |
| CFG |
|
Citizens Financial Group Inc/Ri |
57.75 |
59.31 |
57.63 |
58.35 |
7.92M |
-0.21% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
16.28 |
16.44 |
16.10 |
16.40 |
5.99M |
-0.24% |
| AS |
|
Amer Sports Inc. |
39.21 |
39.87 |
39.00 |
39.36 |
3.3M |
-0.28% |
| SDS |
|
ProShares UltraShort S&P500 |
69.13 |
69.72 |
68.31 |
68.33 |
3.43M |
-0.44% |
| BANC |
|
First Pactrust Bancorp |
19.75 |
20.17 |
19.73 |
19.83 |
2.51M |
-0.45% |
| PCAR |
|
PACCAR Inc |
113.48 |
114.50 |
112.17 |
112.81 |
2.39M |
-0.57% |
| OPCH |
|
Option Care Health Inc |
33.49 |
33.64 |
32.66 |
32.90 |
2.23M |
-0.57% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
50.18 |
50.82 |
49.29 |
49.30 |
8.47M |
-0.68% |
| FIGS |
|
Figs Inc |
11.77 |
12.01 |
11.45 |
11.68 |
2.02M |
-0.68% |
| ULCC |
|
Frontier Group Holdings Inc |
5.79 |
5.95 |
5.52 |
5.79 |
5.17M |
-0.69% |
| BORR |
|
Borr Drilling Ltd |
4.31 |
4.44 |
4.20 |
4.28 |
5.1M |
-0.70% |
| FROG |
|
Jfrog Ltd |
68.56 |
69.20 |
67.55 |
68.34 |
2.62M |
-0.77% |
| ARES |
|
Ares Management LP |
178.00 |
179.88 |
174.89 |
176.87 |
4.14M |
-0.81% |
| GFS |
|
GlobalFoundries Inc |
40.08 |
40.18 |
39.14 |
39.98 |
3.63M |
-1.04% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
12.10 |
12.64 |
10.98 |
12.64 |
12.23M |
-1.33% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
34.77 |
35.47 |
33.28 |
35.46 |
5.04M |
-1.85% |
| INSP |
|
InfoSpace, Inc |
140.46 |
141.09 |
133.82 |
137.37 |
2.07M |
-1.92% |
| GPCR |
|
Structure Therapeutics Inc |
69.30 |
72.39 |
66.90 |
67.44 |
2.07M |
-1.93% |
| GUTS |
|
Fractyl Health Inc. |
2.34 |
2.41 |
2.28 |
2.30 |
2.5M |
-2.13% |
| BRZE |
|
Braze Inc |
36.17 |
37.33 |
34.70 |
34.93 |
2.97M |
-3.29% |
| IONZ |
|
|
20.13 |
22.51 |
19.49 |
19.77 |
1.91M |
-3.51% |
| DBI |
|
Designer Brands Inc |
8.35 |
8.51 |
7.83 |
8.16 |
2.41M |
-4.11% |
| CAPR |
|
Capricor Therap |
28.02 |
28.49 |
27.14 |
27.18 |
1.83M |
-5.26% |
| MIGI |
|
Mawson Infrastructure Group Inc |
8.50 |
15.80 |
6.05 |
6.10 |
57.7M |
-8.27% |
| IBIO |
|
Ibio Inc |
2.73 |
2.90 |
2.28 |
2.42 |
9.76M |
-13.88% |