RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOLOW		1.08	1.55	1.08	1.55	221222	49.04%	SOLOW Stock Predictions
ASLEW		5.31	6.27	5.21	6.27	1257996	45.14%	ASLEW Stock Predictions
PALT		5.02	5.75	4.58	5.40	32127909	34.66%	PALT Stock Predictions
KROS		35.85	44.87	35.44	43.71	2412156	32.45%	KROS Stock Predictions
GGPIW		2.34	2.42	2.15	2.25	4954422	25.70%	GGPIW Stock Predictions
NAKD		0.74	0.84	0.73	0.83	357871600	22.06%	NAKD Stock Predictions
AMTX		15.04	17.68	14.94	17.00	2106444	15.65%	AMTX Stock Predictions
ASLE		15.25	17.35	15.25	17.00	1108069	15.57%	ASLE Stock Predictions
SD		12.08	13.80	12.08	13.34	1686689	15.30%	SD Stock Predictions
DMY.V		3.68	3.86	3.53	3.73	428950	14.42%	DMY.V Stock Predictions
CRK		9.49	10.47	9.46	10.34	5096960	13.88%	CRK Stock Predictions
PBF		12.59	14.14	12.59	13.88	8291679	13.31%	PBF Stock Predictions
CRVS		7.00	8.11	6.82	7.67	13113161	12.79%	CRVS Stock Predictions
APOP		26.66	29.80	21.01	21.37	7964270	12.71%	APOP Stock Predictions
CPE		44.34	48.07	44.17	47.54	2621341	11.33%	CPE Stock Predictions
KOS		2.80	3.03	2.80	3.00	9413175	11.11%	KOS Stock Predictions
APYX		12.57	14.20	12.50	13.85	1385003	10.89%	APYX Stock Predictions
NCMI		3.48	3.84	3.44	3.80	1817984	10.79%	NCMI Stock Predictions
ERF		7.47	7.93	7.45	7.91	3744192	10.17%	ERF Stock Predictions
CPG		4.36	4.69	4.36	4.65	4827384	9.93%	CPG Stock Predictions
LPI		86.00	91.32	85.40	90.16	861938	9.82%	LPI Stock Predictions
CND.U		11.00	11.00	9.90	10.97	635358	9.70%	CND.U Stock Predictions
SM		24.99	26.66	24.91	26.38	3687117	9.32%	SM Stock Predictions
BRY		6.88	7.30	6.88	7.28	690818	9.15%	BRY Stock Predictions
RRC		21.14	22.38	21.07	22.21	8292980	8.98%	RRC Stock Predictions
BORR		0.85	0.90	0.84	0.86	3702693	8.86%	BORR Stock Predictions
GOSS		12.73	14.05	12.36	12.92	1952970	8.85%	GOSS Stock Predictions
AR		18.42	19.47	18.31	19.11	10131758	8.52%	AR Stock Predictions
COG		21.01	22.10	20.79	22.06	12218873	8.46%	COG Stock Predictions
XEC		83.52	88.64	83.13	88.25	1918732	8.43%	XEC Stock Predictions
AVDL		9.25	9.98	9.22	9.90	757705	8.20%	AVDL Stock Predictions
MTDR		34.80	36.38	34.52	36.24	2090828	8.18%	MTDR Stock Predictions
AMPY		4.60	4.86	4.56	4.82	626723	8.07%	AMPY Stock Predictions
NR		3.21	3.39	3.17	3.34	736475	7.74%	NR Stock Predictions
CAR		113.05	122.65	112.17	120.16	3369348	7.66%	CAR Stock Predictions
FANG		91.54	95.72	91.54	95.48	3873028	7.62%	FANG Stock Predictions
WFRD		18.28	19.62	18.28	19.25	797523	6.94%	WFRD Stock Predictions
ISEE		16.72	18.01	16.12	17.50	4433646	6.90%	ISEE Stock Predictions
WSFS		47.50	50.57	47.08	50.36	355355	6.88%	WSFS Stock Predictions
XLRN		173.00	182.44	173.00	178.87	1877159	6.69%	XLRN Stock Predictions
LICY		11.33	12.22	11.26	11.68	3715695	6.67%	LICY Stock Predictions
ENVX		19.92	21.45	19.85	21.05	1959721	6.64%	ENVX Stock Predictions
MCB		82.32	87.73	82.32	86.95	319491	6.54%	MCB Stock Predictions
PRTY		8.01	8.55	8.01	8.50	2472895	6.52%	PRTY Stock Predictions
CLR		45.80	47.38	45.65	47.07	2145111	6.45%	CLR Stock Predictions
HJLI		10.09	10.68	9.99	10.59	252762	6.43%	HJLI Stock Predictions
AOSL		32.74	34.00	31.86	33.62	505529	6.29%	AOSL Stock Predictions
MEOH		46.04	48.32	46.02	48.13	670165	6.15%	MEOH Stock Predictions
VET		8.76	9.16	8.70	9.08	3593924	6.07%	VET Stock Predictions
WLL		57.78	60.59	57.70	59.49	705370	6.06%	WLL Stock Predictions
CRDL		4.66	4.90	4.54	4.80	1799963	5.96%	CRDL Stock Predictions
PLYA		8.10	8.58	8.10	8.55	1406525	5.95%	PLYA Stock Predictions
OVV		31.83	33.32	31.80	33.02	4411405	5.94%	OVV Stock Predictions
GGPIU		10.75	11.05	10.63	10.92	589773	5.92%	GGPIU Stock Predictions
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Stock Predictions
INVA		16.23	17.15	16.23	17.10	1000410	5.69%	INVA Stock Predictions
DMYI		11.45	12.95	11.44	11.94	9871607	5.66%	DMYI Stock Predictions
ENLC		6.82	7.21	6.82	7.12	2829388	5.64%	ENLC Stock Predictions
POAI		1.28	1.33	1.25	1.32	3330299	5.60%	POAI Stock Predictions
CCXI		18.96	19.68	18.35	19.21	3642354	5.55%	CCXI Stock Predictions
USEG		4.95	5.58	4.82	4.97	2501056	5.52%	USEG Stock Predictions
DNA		13.06	13.74	12.88	13.28	6095985	5.40%	DNA Stock Predictions
FITB		42.00	43.69	42.00	43.60	7328648	5.03%	FITB Stock Predictions
DATS		10.70	12.43	10.61	11.53	11506090	4.91%	DATS Stock Predictions
HESM		29.44	30.34	29.04	29.04	668517	4.91%	HESM Stock Predictions
SNPX		9.39	10.05	9.23	9.75	216728	4.84%	SNPX Stock Predictions
LXU		10.51	11.29	10.36	11.01	290148	4.76%	LXU Stock Predictions
EOG		80.45	82.41	80.29	81.81	4996630	4.75%	EOG Stock Predictions
GGPI		10.24	10.55	10.18	10.45	43267162	4.71%	GGPI Stock Predictions
ARLP		9.88	10.33	9.88	10.22	1023756	4.71%	ARLP Stock Predictions
IGT		25.18	26.28	25.05	26.07	2737581	4.57%	IGT Stock Predictions
NEX		5.00	5.32	5.00	5.12	3399681	4.49%	NEX Stock Predictions
CMA		79.92	82.42	79.92	81.92	1912265	4.44%	CMA Stock Predictions
EEIQ		8.77	10.33	8.77	9.40	1469555	4.44%	EEIQ Stock Predictions
SPF.W		1.84	1.98	1.81	1.90	243587	4.40%	SPF.W Stock Predictions
ZION		61.06	63.14	61.06	62.89	1362906	4.38%	ZION Stock Predictions
EZPW		7.72	8.02	7.72	7.97	699590	4.05%	EZPW Stock Predictions
CUE		14.79	15.24	14.60	15.08	286883	4.00%	CUE Stock Predictions
FHB		28.90	29.97	28.90	29.75	967788	3.88%	FHB Stock Predictions
VNOM		21.36	22.48	21.21	21.75	641821	3.82%	VNOM Stock Predictions
WIRE		98.59	102.23	97.98	100.97	274773	3.78%	WIRE Stock Predictions
SIVB		654.01	677.14	650.01	674.41	494319	3.76%	SIVB Stock Predictions
LBAI		17.35	18.02	17.35	17.92	209824	3.76%	LBAI Stock Predictions
LIC.W		2.29	2.32	2.14	2.22	220216	3.74%	LIC.W Stock Predictions
ARCB		76.89	80.46	76.68	79.21	310962	3.60%	ARCB Stock Predictions
CZR		112.62	117.19	112.54	116.35	3062881	3.56%	CZR Stock Predictions
LPLA		156.44	161.49	156.14	161.13	698688	3.53%	LPLA Stock Predictions
IMAX		18.00	18.72	17.99	18.50	881165	3.47%	IMAX Stock Predictions
NGL		2.44	2.53	2.40	2.44	2568758	3.39%	NGL Stock Predictions
XOG		54.94	56.24	54.81	55.94	475638	3.29%	XOG Stock Predictions
BCEI		47.34	47.86	46.59	47.43	841905	3.27%	BCEI Stock Predictions
OSTK		80.93	84.26	79.83	84.03	1317156	3.22%	OSTK Stock Predictions
OPEN		19.95	21.00	19.77	21.00	8805669	3.19%	OPEN Stock Predictions
KRP		14.15	14.59	14.01	14.36	896501	3.01%	KRP Stock Predictions
BLU		6.33	6.64	6.05	6.56	1510870	2.98%	BLU Stock Predictions
MUFG		6.13	6.30	6.13	6.28	6822063	2.95%	MUFG Stock Predictions
BOOT		96.13	99.64	96.13	98.82	390333	2.85%	BOOT Stock Predictions
MRIN		10.02	11.15	9.52	10.50	21416705	2.84%	MRIN Stock Predictions
ATRA		17.17	17.70	17.05	17.47	824011	2.76%	ATRA Stock Predictions
RNW		10.83	11.45	10.77	11.18	656622	2.76%	RNW Stock Predictions
MOS		36.29	37.51	36.29	36.84	5327510	2.73%	MOS Stock Predictions
MANU		19.79	20.86	19.70	20.50	749378	2.65%	MANU Stock Predictions
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Stock Predictions
APPS		73.84	76.60	72.61	75.77	2995877	2.59%	APPS Stock Predictions
RRR		50.79	52.25	50.79	52.03	561705	2.58%	RRR Stock Predictions
EURN		9.34	9.60	9.33	9.45	2777345	2.49%	EURN Stock Predictions
HLT		137.33	139.37	136.45	138.80	2316511	2.45%	HLT Stock Predictions
CF		55.70	57.10	55.36	56.09	4248886	2.28%	CF Stock Predictions
HRI		160.76	168.65	160.48	163.10	342196	1.95%	HRI Stock Predictions
RCL		91.96	95.23	91.84	92.41	6270689	1.90%	RCL Stock Predictions
VAL		34.61	35.38	34.16	34.70	1097454	1.85%	VAL Stock Predictions
GSKY		11.55	11.80	11.54	11.70	10250551	1.83%	GSKY Stock Predictions
PVAC		24.00	24.79	23.60	23.87	407674	1.83%	PVAC Stock Predictions
NKTR		18.54	19.37	18.50	18.84	1166613	1.78%	NKTR Stock Predictions
SBGI		32.63	33.62	32.46	32.85	517414	1.51%	SBGI Stock Predictions
CPA		84.69	85.83	84.11	85.16	303399	1.38%	CPA Stock Predictions
MTCR		3.72	4.12	3.65	3.77	815532	1.34%	MTCR Stock Predictions
UBER		46.77	47.43	46.19	47.25	22945220	1.33%	UBER Stock Predictions
AUPH		23.36	23.79	22.95	23.55	1886019	1.33%	AUPH Stock Predictions
HGV		49.81	50.50	49.71	49.93	621756	1.26%	HGV Stock Predictions
UPST		328.50	342.27	319.18	331.99	4039945	1.25%	UPST Stock Predictions
VBTX		38.98	39.94	38.95	39.11	255470	1.24%	VBTX Stock Predictions
PPC		28.57	29.04	28.57	28.85	843609	1.23%	PPC Stock Predictions
WH		78.52	79.52	78.01	78.70	603561	1.22%	WH Stock Predictions
MAR		152.63	155.78	152.53	154.32	1882607	1.19%	MAR Stock Predictions
TRIL		17.56	17.77	17.52	17.73	1250379	1.14%	TRIL Stock Predictions
CHH		128.21	129.84	128.08	128.82	217700	1.12%	CHH Stock Predictions
VG		16.17	16.44	15.97	16.39	1296090	0.99%	VG Stock Predictions
CAHC		10.12	10.17	9.92	10.14	487466	0.90%	CAHC Stock Predictions
TGNA		21.25	21.49	20.90	21.37	2437034	0.71%	TGNA Stock Predictions
KMX		145.52	146.98	144.86	145.24	1046211	0.57%	KMX Stock Predictions
ECHO		47.80	48.09	47.80	48.00	546853	0.57%	ECHO Stock Predictions
SRPT		90.43	91.55	89.70	91.08	950178	0.56%	SRPT Stock Predictions
BEST		1.83	1.90	1.76	1.86	3348365	0.54%	BEST Stock Predictions
WSC		32.23	32.80	31.97	32.42	1763649	0.50%	WSC Stock Predictions
GSAH		10.25	10.54	10.20	10.30	2039268	0.49%	GSAH Stock Predictions
BRKS		108.36	110.40	107.57	109.17	614992	0.40%	BRKS Stock Predictions
CHRS		17.92	18.21	17.76	17.79	713497	0.34%	CHRS Stock Predictions
SMTC		80.97	81.99	79.58	81.70	295199	0.32%	SMTC Stock Predictions
HLI		95.18	96.93	95.18	95.55	222286	0.19%	HLI Stock Predictions
TPX		49.26	50.12	49.18	49.44	1458516	0.14%	TPX Stock Predictions
KDMN		8.80	8.89	8.78	8.84	2086352	0.11%	KDMN Stock Predictions
SLVRU		9.90	9.91	9.90	9.90	386404	0.10%	SLVRU Stock Predictions
LPTX		3.61	3.82	3.36	3.57	8345589	0.00%	LPTX Stock Predictions
CXP		19.05	19.10	19.01	19.02	2880496	0.00%	CXP Stock Predictions
ABUS		4.73	4.74	4.53	4.62	2781520	0.00%	ABUS Stock Predictions
SWSSU		9.97	9.99	9.96	9.98	231723	0.00%	SWSSU Stock Predictions
DSPG		21.78	21.84	21.77	21.78	209991	0.00%	DSPG Stock Predictions
STMP		329.31	329.55	329.26	329.30	320401	-0.03%	STMP Stock Predictions
PSTG		26.91	27.31	26.59	27.10	4338746	-0.04%	PSTG Stock Predictions
SIC		14.40	14.43	14.39	14.40	277554	-0.07%	SIC Stock Predictions
GLBL		9.88	9.88	9.85	9.86	278949	-0.10%	GLBL Stock Predictions
SKIL		11.26	11.44	11.16	11.28	254868	-0.18%	SKIL Stock Predictions
ACT		22.22	22.22	21.63	21.79	262693	-0.27%	ACT Stock Predictions
CIDM		2.63	2.81	2.57	2.62	14649069	-0.38%	CIDM Stock Predictions
MEAC		9.79	9.81	9.74	9.74	272313	-0.61%	MEAC Stock Predictions
PAG		107.86	109.44	106.01	106.31	642165	-0.66%	PAG Stock Predictions
CIO		17.94	18.31	17.75	17.76	463299	-0.84%	CIO Stock Predictions
MDP		56.30	58.30	55.44	55.78	1172715	-0.92%	MDP Stock Predictions
VRAY		7.40	7.48	7.28	7.32	1191360	-1.21%	VRAY Stock Predictions
RSI		19.76	20.09	18.93	19.40	1476258	-1.27%	RSI Stock Predictions
EXPE		172.86	175.37	169.19	169.65	3146087	-1.36%	EXPE Stock Predictions
KRNT		160.91	164.22	158.02	158.67	241536	-1.39%	KRNT Stock Predictions
JXN		27.95	28.38	27.23	27.46	3563881	-1.58%	JXN Stock Predictions
PCTY		295.90	295.90	289.08	292.72	275012	-1.64%	PCTY Stock Predictions
MTN		353.38	353.90	338.67	344.01	648677	-2.23%	MTN Stock Predictions
HLBZW		2.50	2.59	2.21	2.37	282004	-2.47%	HLBZW Stock Predictions
SLGC		12.82	13.20	12.26	12.42	407623	-2.74%	SLGC Stock Predictions
SPSC		167.21	167.26	161.82	162.75	425118	-3.01%	SPSC Stock Predictions
INMD		179.73	179.95	166.56	170.88	1575434	-3.17%	INMD Stock Predictions
AEHR		15.90	16.50	14.77	15.09	9110795	-4.61%	AEHR Stock Predictions