| AIFF |
 |
Firefly Neuroscience Inc
|
0.71 |
1.89 |
0.68 |
1.56 |
294.72M |
126.09% |
| WFF |
|
|
0.57 |
0.68 |
0.39 |
0.62 |
12.98M |
55.00% |
| NPT |
|
Nuveen Premium Income Muni Fd 4 |
12.27 |
15.50 |
10.15 |
14.79 |
781K |
44.86% |
| BDMD |
|
Baird Medical Investment Holdings
|
2.50 |
3.49 |
2.50 |
3.46 |
4.62M |
37.85% |
| CANF |
|
Can-Fite Biopharma Ltd |
5.00 |
13.84 |
5.00 |
6.02 |
27.38M |
23.87% |
| ALOY |
|
Alloy, Inc |
21.60 |
26.90 |
21.00 |
25.90 |
1.92M |
22.11% |
| SOLT |
|
2x Solana ETF |
55.46 |
60.77 |
49.99 |
59.49 |
779.8K |
19.79% |
| ACEL |
|
Accel Entertainment Inc |
11.96 |
13.31 |
11.75 |
13.07 |
996.5K |
17.85% |
| RYAM |
|
Rayonier Advanced Materials Inc |
9.40 |
11.05 |
9.32 |
10.94 |
1.1M |
16.76% |
| MRNA |
|
MDRNA, Inc |
52.04 |
59.55 |
51.33 |
57.84 |
16.99M |
16.07% |
| BGS |
|
B&G Foods, Inc |
5.13 |
6.38 |
5.13 |
5.88 |
6.69M |
15.98% |
| HIT |
|
Hitachi, Ltd |
1.73 |
1.73 |
1.43 |
1.62 |
313.8K |
14.89% |
| PRTS |
|
U |
0.74 |
0.87 |
0.74 |
0.84 |
1.77M |
13.51% |
| IOVA |
|
Iovance Biotherapeutics Inc |
3.78 |
4.28 |
3.67 |
4.25 |
22.23M |
13.33% |
| RYDE |
|
Ryde Group Ltd. |
0.39 |
0.55 |
0.39 |
0.51 |
1.57M |
13.33% |
| PBF |
|
PBF Energy Inc |
39.81 |
45.13 |
38.82 |
44.77 |
4.85M |
12.57% |
| TECX |
|
Tectonic Therapeutic Inc
|
24.65 |
27.54 |
23.89 |
27.48 |
327K |
12.39% |
| DNTH |
|
Dianthus Therapeutics Inc |
56.55 |
64.67 |
56.55 |
62.03 |
1.12M |
11.97% |
| INNV |
|
InnovAge Holding Corp |
9.57 |
10.69 |
9.10 |
10.61 |
598.9K |
11.68% |
| CRCA |
|
|
56.30 |
57.90 |
48.89 |
56.85 |
1.06M |
11.47% |
| CRCG |
|
|
3.59 |
3.79 |
3.18 |
3.71 |
47.98M |
11.41% |
| |
| CCUP |
|
|
6.23 |
6.40 |
5.38 |
6.28 |
5.49M |
11.35% |
| SABR |
|
Sabre Corp |
1.83 |
2.00 |
1.79 |
2.00 |
18.19M |
11.11% |
| AVBP |
|
ArriVent BioPharma Inc. |
23.49 |
27.22 |
23.49 |
26.52 |
470.3K |
11.06% |
| ADVB |
|
|
4.12 |
9.59 |
3.90 |
4.67 |
4.74M |
9.88% |
| GASS |
|
StealthGas Inc |
9.25 |
9.87 |
8.99 |
9.83 |
629.5K |
9.83% |
| BNAI |
|
Brand Engagement Network Inc |
46.62 |
54.51 |
44.66 |
46.64 |
996.1K |
9.51% |
| IMUX |
|
Immunic Inc |
1.07 |
1.20 |
1.06 |
1.17 |
3.42M |
9.35% |
| NCI |
|
Navigant Consulting, Inc |
6.94 |
7.77 |
6.05 |
7.63 |
1.02M |
9.31% |
| PARR |
|
Par Petroleum Corp |
45.95 |
50.22 |
45.00 |
49.69 |
1.11M |
8.66% |
| RSVR |
|
Reservoir Media Inc |
9.09 |
10.47 |
9.09 |
9.76 |
466.2K |
8.44% |
| ROST |
|
Ross Stores, Inc |
209.06 |
217.10 |
206.54 |
213.43 |
3.93M |
8.01% |
| HELP |
|
|
8.00 |
8.55 |
7.82 |
8.51 |
544.6K |
7.86% |
| INGM |
|
|
25.45 |
26.35 |
24.38 |
26.28 |
1.45M |
7.70% |
| CVU |
|
CPI Aerostructures, Inc |
4.75 |
5.40 |
4.52 |
4.83 |
848.9K |
7.33% |
| IRD |
|
|
4.49 |
4.59 |
4.08 |
4.57 |
774.2K |
7.28% |
| ERAS |
|
Erasca Inc |
13.90 |
15.27 |
13.90 |
15.11 |
3.27M |
7.09% |
| LWLG |
|
Lightwave Logic Inc |
5.25 |
5.65 |
5.10 |
5.57 |
3.58M |
6.50% |
| KGEI |
|
Kolibri Global Energy Inc |
4.30 |
4.62 |
3.98 |
4.60 |
413.8K |
6.48% |
| LYB |
|
LyondellBasell Industries NV |
58.61 |
62.22 |
58.44 |
61.92 |
5.24M |
6.37% |
| LXU |
|
LSB Industries, Inc |
11.93 |
12.71 |
11.79 |
12.66 |
978.2K |
6.03% |
| ROIV |
|
Roivant Sciences Ltd |
27.77 |
29.83 |
27.77 |
29.51 |
6.99M |
6.00% |
| CRCL |
|
|
104.20 |
106.35 |
97.10 |
105.19 |
16.91M |
5.56% |
| DK |
|
Delek US Holdings, Inc |
41.02 |
43.57 |
40.10 |
43.22 |
1.07M |
5.49% |
| XTIA |
|
XTI Aerospace Inc. |
2.30 |
2.76 |
2.26 |
2.56 |
4.48M |
5.35% |
| IXHL |
|
Incannex Healthcare Limited |
3.85 |
4.12 |
3.69 |
4.01 |
285.9K |
5.25% |
| PUBM |
|
PubMatic Inc |
8.25 |
8.92 |
8.15 |
8.73 |
722.6K |
5.18% |
| CCCC |
|
C4 Therapeutics Inc |
2.94 |
3.20 |
2.83 |
3.10 |
3.04M |
5.08% |
| ACHC |
|
Acadia Healthcr Company |
22.89 |
24.18 |
22.36 |
24.07 |
1.71M |
4.70% |
| AAOI |
|
Applied Optoelect |
93.83 |
102.47 |
90.24 |
99.71 |
8.04M |
4.55% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
5.35 |
5.70 |
5.31 |
5.55 |
6.05M |
4.52% |
 |
| ISSC |
|
Innovative Solutions & Support Inc |
27.51 |
29.15 |
27.00 |
29.13 |
661.1K |
4.37% |
| MPC |
|
Marathon Petroleum Corp |
214.00 |
222.05 |
209.68 |
220.80 |
1.7M |
4.15% |
| DHC |
|
Diversified Healthcare Trust |
7.30 |
7.61 |
7.21 |
7.56 |
1.39M |
4.13% |
| ODFL |
|
Old Dominion Freight Line |
209.68 |
221.63 |
207.98 |
216.20 |
1.7M |
3.97% |
| LOAR |
|
Loar Holdings Inc. |
73.99 |
75.62 |
71.57 |
75.48 |
661.2K |
3.90% |
| CGEM |
|
Cullinan Oncology Inc |
16.00 |
16.44 |
15.54 |
16.28 |
507K |
3.76% |
| ZD |
|
Ziff Davis Inc |
41.66 |
43.19 |
39.75 |
42.98 |
2.46M |
3.67% |
| VLO |
|
Valero Energy Corporation |
219.00 |
225.96 |
214.99 |
225.59 |
2.3M |
3.61% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.82 |
5.00 |
4.82 |
4.99 |
289.9K |
3.31% |
| HNST |
|
Honest Company Inc (The ) |
2.84 |
2.95 |
2.77 |
2.93 |
1.76M |
3.17% |
| ATI |
|
Allegheny Technologies Incorporated |
156.99 |
161.96 |
156.99 |
161.81 |
871.8K |
3.01% |
| KMT |
|
Kennametal Inc |
40.30 |
42.03 |
40.30 |
41.78 |
2.3M |
2.96% |
| CRC |
|
Chromcraft Revington, Inc |
60.42 |
62.42 |
59.10 |
62.10 |
370.2K |
2.71% |
| LPG |
|
Dorian Lpg Ltd |
36.20 |
37.51 |
35.55 |
37.25 |
554.1K |
2.56% |
| LIFE |
|
Life Technologies Corp |
13.03 |
13.62 |
12.81 |
13.47 |
371.4K |
2.43% |
| CLYM |
|
Climb Bio Inc
|
7.04 |
7.50 |
6.92 |
7.29 |
392.2K |
2.39% |
| HTO |
|
|
57.00 |
58.45 |
56.15 |
57.88 |
1.32M |
2.30% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
33.12 |
34.85 |
32.62 |
34.22 |
277.8K |
2.27% |
| MITK |
|
Mitek Systems Inc |
14.85 |
15.54 |
14.68 |
15.18 |
706.3K |
2.22% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
34.49 |
34.92 |
32.50 |
34.67 |
1.8M |
2.15% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
31.30 |
32.95 |
30.91 |
32.33 |
1.25M |
2.15% |
| DBO |
|
Invesco DB Oil Fund |
16.43 |
16.54 |
15.77 |
16.27 |
2.83M |
2.13% |
| IYZ |
|
iShares U.S. Telecommunications ETF |
39.89 |
40.59 |
39.71 |
40.56 |
827.3K |
2.09% |
| VTIX |
|
|
7.29 |
9.00 |
7.04 |
7.40 |
409.9K |
2.07% |
| PAA |
|
Plains All American Pipeline, L |
21.75 |
21.88 |
21.19 |
21.83 |
4.28M |
2.06% |
| TNK |
|
Teekay Tankers Ltd |
77.44 |
77.50 |
74.68 |
77.28 |
319.8K |
1.94% |
| WDS |
|
Woodside Energy Group Ltd |
21.17 |
21.96 |
21.09 |
21.93 |
1.32M |
1.91% |
| TK |
|
Teekay Corporation |
12.52 |
12.85 |
12.27 |
12.84 |
299K |
1.90% |
| FF |
|
First Opportunity Fund, Inc |
4.21 |
4.44 |
4.16 |
4.39 |
295.9K |
1.86% |
| ALSN |
|
Allison Transmission Holdings |
126.34 |
128.85 |
125.61 |
126.98 |
726K |
1.70% |
 |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
30.00 |
30.20 |
28.10 |
29.15 |
9.62M |
1.67% |
| CRAK |
|
VanEck Oil Refiners ETF |
44.88 |
46.32 |
44.80 |
46.28 |
268.8K |
1.65% |
| FRPT |
|
Force Protection, Inc |
84.35 |
85.72 |
82.66 |
85.50 |
850.3K |
1.62% |
| PAGP |
|
Plains Gp Holdings LP |
23.00 |
23.51 |
22.59 |
23.46 |
1.22M |
1.60% |
| ILPT |
|
Industrial Logistics Properties Trust |
6.51 |
6.68 |
6.44 |
6.58 |
294.2K |
1.54% |
| USO |
|
United States Oil Fund LP |
93.47 |
93.80 |
89.11 |
91.52 |
20.86M |
1.49% |
| CNP |
|
CenterPoint Energy, Inc |
42.58 |
44.04 |
42.58 |
44.01 |
2.27M |
1.43% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
27.50 |
27.99 |
27.37 |
27.71 |
488.9K |
1.32% |
| DTE |
|
DTE Energy Company |
147.33 |
150.16 |
146.88 |
150.10 |
945.9K |
1.28% |
| AEP |
|
American Electric Power Company, Inc |
131.33 |
133.76 |
130.82 |
133.50 |
2.06M |
1.20% |
| LNG |
|
Cheniere Energy, Inc |
248.00 |
252.86 |
238.00 |
248.98 |
1.43M |
1.19% |
| NTST |
|
Netstreit Corp |
20.93 |
21.30 |
20.75 |
21.19 |
1.15M |
1.19% |
| VET |
|
Vermilion Energy Inc |
11.48 |
11.59 |
10.92 |
11.56 |
2.43M |
1.14% |
| AEE |
|
Ameren Corporation |
111.89 |
113.55 |
111.23 |
113.33 |
1.12M |
1.14% |
| HR |
|
Healthcare Realty Trust Incorporated |
18.74 |
18.83 |
18.45 |
18.80 |
2.37M |
1.13% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
159.90 |
161.33 |
155.65 |
160.69 |
3.51M |
1.07% |
| EQNR |
|
Equinor ASA |
31.37 |
31.67 |
30.46 |
31.58 |
5.14M |
1.06% |
| E |
|
Eni S |
46.03 |
46.79 |
45.96 |
46.77 |
262.8K |
1.06% |
| OILK |
|
ProShares K-1 Free Crude Oil ETF of Benef Interest |
46.67 |
46.96 |
45.56 |
46.12 |
801.9K |
1.05% |
| ALM |
|
Alabama Power Co |
18.71 |
19.80 |
18.13 |
19.54 |
2.76M |
1.03% |
| PNW |
|
Pinnacle West Capital Corporation |
101.96 |
103.21 |
101.26 |
103.00 |
652.4K |
0.99% |
| MTZ |
|
MasTec, Inc |
304.44 |
308.31 |
295.16 |
303.86 |
334.6K |
0.98% |
| STNG |
|
Scorpio Tankers Inc. |
79.66 |
81.15 |
78.00 |
80.18 |
780.9K |
0.97% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
26.09 |
26.42 |
25.92 |
26.15 |
513.1K |
0.97% |
| HAFN |
|
Hafnia Ltd |
7.92 |
7.95 |
7.74 |
7.87 |
1.43M |
0.90% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| KGS |
|
Quicksilver Gas Services LP |
57.89 |
58.40 |
56.42 |
58.16 |
670.5K |
0.85% |
| ASC |
|
Ardmore Shipping Corp |
16.56 |
16.69 |
16.17 |
16.61 |
369.5K |
0.85% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
15.75 |
15.75 |
15.42 |
15.56 |
7.39M |
0.84% |
| AROC |
|
Archrock Inc |
37.00 |
37.26 |
36.11 |
37.04 |
1.09M |
0.84% |
| SOBO |
|
South Bow Corp
|
33.72 |
33.72 |
32.78 |
33.31 |
293.8K |
0.82% |
| THC |
|
Tenet Healthcare Corporation |
244.00 |
245.98 |
237.84 |
244.80 |
482K |
0.77% |
| BNO |
|
United States Brent Oil Fund LP |
39.98 |
40.60 |
38.30 |
38.88 |
3.08M |
0.70% |
| FLNG |
|
Flex Lng Ltd |
29.42 |
29.52 |
28.71 |
29.47 |
587.7K |
0.68% |
| MGN |
|
Mines Management, Inc |
3.04 |
3.18 |
2.50 |
3.00 |
1.12M |
0.67% |
| VZ |
|
Verizon Communications Inc |
50.74 |
51.41 |
50.15 |
51.19 |
16.38M |
0.63% |
| MGY |
|
Magnolia Oil & Gas Corp |
28.73 |
28.73 |
27.25 |
28.61 |
1.39M |
0.63% |
| NFG |
|
National Fuel Gas Co |
92.80 |
93.81 |
92.01 |
93.51 |
479.6K |
0.60% |
| OUT |
|
Outfront Media Inc |
28.75 |
28.97 |
28.35 |
28.91 |
567.2K |
0.59% |
| NORW |
|
Global X MSCI Norway ETF |
35.85 |
36.23 |
35.23 |
36.08 |
408.2K |
0.59% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
7.45 |
7.53 |
7.44 |
7.47 |
278.9K |
0.54% |
| FDX |
|
FedEx Corporation |
381.99 |
387.00 |
379.26 |
384.08 |
1.1M |
0.46% |
| ATO |
|
Atmos Energy Corporation |
185.89 |
186.89 |
183.85 |
186.81 |
340.5K |
0.45% |
| CMS |
|
CMS Energy Corporation |
77.80 |
78.45 |
77.05 |
78.12 |
1.09M |
0.40% |
| GLPI |
|
Gaming & Leisure |
49.64 |
49.90 |
49.20 |
49.78 |
974.9K |
0.36% |
| DUK |
|
Duke Energy Corporation |
131.14 |
132.66 |
130.56 |
131.87 |
1.76M |
0.33% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| TRV |
|
The Travelers Companies, Inc |
309.51 |
312.92 |
306.82 |
312.01 |
688.5K |
0.32% |
| EMLP |
|
First Trust North American Energy Infrastructure Fund |
43.79 |
44.01 |
43.44 |
43.95 |
268.5K |
0.32% |
| MRSH |
|
|
183.30 |
184.99 |
181.87 |
184.83 |
972.5K |
0.30% |
| VTR |
|
Ventas, Inc |
86.11 |
87.13 |
85.98 |
86.76 |
906.8K |
0.29% |
| AMLP |
|
Alerian MLP ETF |
52.49 |
52.69 |
51.89 |
52.62 |
1.22M |
0.25% |
| WM |
|
Waste Management, Inc. |
244.80 |
244.94 |
240.50 |
243.99 |
1.19M |
0.25% |
| CSX |
|
CSX Corporation |
42.64 |
42.97 |
42.51 |
42.77 |
5.4M |
0.21% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.85 |
5.13 |
4.77 |
4.82 |
2.62M |
0.21% |
| EXAS |
|
EXACT Sciences Corporation |
103.34 |
103.55 |
103.25 |
103.50 |
1.43M |
0.15% |
| ACLX |
|
Arcellx Inc |
114.15 |
114.65 |
114.07 |
114.25 |
684.8K |
0.12% |
| VRE |
|
Veris Residential Inc |
18.83 |
18.87 |
18.82 |
18.86 |
1.17M |
0.11% |
| OGE |
|
OGE Energy Corp |
48.82 |
49.06 |
48.09 |
48.88 |
696.2K |
0.10% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
76.90 |
77.17 |
76.38 |
77.05 |
2.72M |
0.08% |
| KIM |
|
Kimco Realty Corporation |
23.47 |
23.58 |
23.27 |
23.56 |
2.29M |
0.04% |
| MLPX |
|
Global X MLP & Energy Infrastructure ETF |
71.36 |
72.85 |
71.36 |
72.73 |
302.2K |
0.04% |
| EIX |
|
Edison International |
74.04 |
74.64 |
73.61 |
73.88 |
2.01M |
0.03% |
| CNQ |
|
Canadian Natural Resource Ltd (USA) |
44.02 |
44.47 |
43.11 |
44.17 |
7.15M |
0.02% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
115.85 |
115.87 |
115.85 |
115.87 |
1.45M |
0.01% |
| FIGS |
|
Figs Inc |
16.94 |
17.48 |
16.67 |
16.97 |
2.63M |
0.00% |
| TPH |
|
Tri Pointe Homes Inc |
46.40 |
46.40 |
46.33 |
46.36 |
1.76M |
0.00% |
| MASI |
|
Masimo Corporation |
175.36 |
175.58 |
175.29 |
175.41 |
1M |
0.00% |
| XWEL |
|
XWELL Inc |
1.28 |
1.46 |
1.26 |
1.37 |
715.3K |
0.00% |
| FCG |
|
First Trust Natural Gas ETF |
28.63 |
28.69 |
27.84 |
28.56 |
655.5K |
0.00% |
| CURB |
|
Curbline Properties Corp
|
28.44 |
28.65 |
28.09 |
28.36 |
392.4K |
0.00% |
| SLAB |
|
Silicon Laboratories |
204.06 |
204.59 |
202.61 |
203.58 |
430.9K |
-0.05% |
| EHAB |
|
Enhabit Inc |
13.60 |
13.62 |
13.59 |
13.59 |
1.61M |
-0.07% |
| KW |
|
Kennedy-Wilson Holdings, Inc. |
10.86 |
10.94 |
10.86 |
10.90 |
2.3M |
-0.09% |
| EVRG |
|
Evergy Inc |
84.41 |
84.86 |
83.25 |
84.33 |
1.12M |
-0.09% |
| EPRT |
|
Essential Properties Realty Trust Inc |
34.74 |
34.75 |
34.27 |
34.55 |
990.8K |
-0.09% |
| AZN |
|
AstraZeneca plc (ADR) |
199.75 |
203.48 |
199.75 |
201.53 |
1.21M |
-0.11% |
| DAR |
|
Darling International Inc |
53.66 |
54.19 |
52.60 |
53.33 |
961.6K |
-0.11% |
| KMI |
|
Kinder Morgan |
33.96 |
34.06 |
33.47 |
33.91 |
7.33M |
-0.12% |
| ADC |
|
Agree Realty Corporation |
81.66 |
81.95 |
80.81 |
81.82 |
763.1K |
-0.12% |
| RPRX |
|
Repros Therapeutics Inc |
47.61 |
47.98 |
47.25 |
47.43 |
2.78M |
-0.13% |
| STKL |
|
SunOpta, Inc |
6.46 |
6.51 |
6.45 |
6.45 |
3.23M |
-0.15% |
| REG |
|
Regency Centers Corporation |
79.40 |
79.80 |
78.78 |
79.59 |
610K |
-0.15% |
| WMB |
|
Williams Companies, Inc |
76.02 |
76.71 |
74.70 |
75.75 |
2.11M |
-0.16% |
| BRX |
|
Brixmor Property Group Inc |
30.63 |
30.68 |
30.28 |
30.59 |
793.8K |
-0.16% |
| OXY |
|
Occidental Petroleum Corporation |
53.95 |
53.95 |
52.15 |
53.60 |
10.07M |
-0.17% |
| CNK |
|
Cinemark Holdings, Inc |
28.76 |
29.16 |
28.25 |
28.62 |
1.02M |
-0.17% |
| PCG |
|
PG&E Corporation |
18.88 |
19.05 |
18.83 |
18.87 |
14.77M |
-0.21% |
| KTB |
|
Kontoor Brands Inc [Ktb/I] |
77.68 |
80.28 |
76.65 |
78.01 |
676.4K |
-0.23% |
| INSW |
|
InsWeb Corporation |
75.60 |
76.11 |
73.50 |
75.43 |
381.7K |
-0.25% |
| AM |
|
American Greetings Corporation |
22.70 |
22.89 |
22.43 |
22.76 |
1.02M |
-0.26% |
| RSPG |
|
Invesco S&P 500 Equal Weight Energy ETF |
99.51 |
101.59 |
99.03 |
100.84 |
494.2K |
-0.28% |
| TRMD |
|
Torm AS (ADR) |
31.33 |
31.40 |
30.40 |
30.76 |
502.2K |
-0.32% |
| EQIX |
|
Equinix, Inc |
970.00 |
974.93 |
957.26 |
968.96 |
368.5K |
-0.33% |
| NAT |
|
Nordic American Tanker Shipping Limited |
5.89 |
5.89 |
5.40 |
5.77 |
5.69M |
-0.35% |
| NYT |
|
The New York Times Company |
81.93 |
81.94 |
80.07 |
81.13 |
1.49M |
-0.37% |
| TRGP |
|
Targa Resources Investments Inc |
241.06 |
243.98 |
238.36 |
243.06 |
370.7K |
-0.41% |
| SFL |
|
Ship Finance International Limited |
11.01 |
11.09 |
10.92 |
10.97 |
1.31M |
-0.45% |
| MSI |
|
Motorola Solutions |
479.01 |
481.62 |
472.26 |
478.05 |
295.2K |
-0.46% |
| KEYS |
|
Keysight Technologies Inc Comm |
304.00 |
308.00 |
297.71 |
300.84 |
1.01M |
-0.56% |
| MCW |
|
Mister Car Wash Inc |
7.10 |
7.12 |
7.05 |
7.05 |
779.6K |
-0.56% |
| TW |
|
Towers Watson & Co |
126.00 |
126.00 |
122.15 |
124.55 |
655.6K |
-0.85% |
| HESM |
|
Hess Midstream Partners LP |
38.76 |
39.60 |
38.76 |
39.10 |
1.02M |
-0.91% |
| YOU |
|
Clear Secure Inc |
48.95 |
49.81 |
47.44 |
48.41 |
1.03M |
-1.06% |
| TEN |
|
Tenneco Inc |
36.00 |
37.05 |
35.67 |
35.90 |
376.9K |
-1.21% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
29.97 |
31.09 |
28.79 |
29.00 |
1.36M |
-1.29% |
| LNTH |
|
Lantheus Holdings |
78.86 |
80.00 |
77.08 |
77.78 |
438.7K |
-1.37% |
| EDSA |
|
Edesa Biotech Inc |
4.69 |
5.44 |
3.97 |
4.27 |
4.69M |
-1.39% |
| ZSL |
|
ProShares UltraShort Silver |
19.28 |
20.58 |
18.31 |
20.06 |
10.78M |
-1.43% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.89 |
8.89 |
8.39 |
8.56 |
3.24M |
-1.50% |
| KOS |
|
STR PD 7 |
2.65 |
2.67 |
2.31 |
2.54 |
19.14M |
-1.55% |
| PRMB |
|
|
23.10 |
23.10 |
22.56 |
22.65 |
4.09M |
-1.65% |
| NATL |
|
National Interstate Corporation |
48.00 |
48.50 |
47.05 |
47.21 |
923.5K |
-1.81% |
| RXT |
|
Rackspace Technology Inc |
2.57 |
2.72 |
2.26 |
2.41 |
26.57M |
-2.03% |
| LINC |
|
Lincoln Educational Services Corporation |
37.05 |
37.85 |
35.78 |
35.94 |
402.8K |
-2.94% |
| DHT |
|
DHT Maritime Inc |
18.98 |
19.22 |
17.75 |
18.62 |
5.55M |
-3.27% |
| TDW |
|
Tidewater Inc |
88.24 |
88.24 |
82.83 |
83.78 |
548.4K |
-4.44% |
| FSLY |
|
Fastly Inc |
21.05 |
21.75 |
19.84 |
20.04 |
9.81M |
-5.20% |
| BANL |
|
CBL International Ltd |
0.68 |
0.71 |
0.56 |
0.63 |
656.4K |
-8.70% |
| VCIG |
|
VCI Global Ltd |
8.03 |
33.30 |
6.68 |
6.96 |
17.95M |
-13.97% |
| MOBX |
|
Mobix Labs Inc |
1.22 |
1.62 |
0.76 |
0.82 |
428.65M |
-25.45% |