Stock Screener Free Signup




RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

11/26/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ISPC 18.31 24.67 16.42 17.51 70780900 71.67% ISPC Stock Predictions
AHPI 7.66 9.82 7.33 8.32 54365400 54.65% AHPI Stock Predictions
BFRI 7.20 9.49 6.58 7.90 103361300 51.34% BFRI Stock Predictions
UVXY 18.20 22.00 17.77 21.18 88858900 37.44% UVXY Stock Predictions
VXX 22.97 26.44 22.63 26.16 82949400 27.30% VXX Stock Predictions
VIXY 18.78 21.62 18.49 20.99 10080000 25.01% VIXY Stock Predictions
CARS 14.43 16.20 14.38 16.12 5243900 21.11% CARS Stock Predictions
NVEE 124.99 133.09 124.13 131.46 673900 14.04% NVEE Stock Predictions
ARQQ 29.18 37.38 29.12 34.85 1076600 13.52% ARQQ Stock Predictions
EDZ 9.98 10.30 9.97 10.15 508300 9.97% EDZ Stock Predictions
PTN 0.47 0.56 0.46 0.56 41870300 9.80% PTN Stock Predictions
BCLI 3.37 3.85 3.25 3.74 756500 9.04% BCLI Stock Predictions
PFE 54.03 54.94 53.25 54.00 66561300 6.11% PFE Stock Predictions
MF 4.82 5.38 4.81 5.25 662700 4.17% MF Stock Predictions
KZR 12.99 13.77 12.99 13.69 901400 3.40% KZR Stock Predictions
EUM 12.92 13.06 12.92 13.00 541800 3.34% EUM Stock Predictions
REAX 3.64 3.75 3.54 3.75 267000 3.31% REAX Stock Predictions
HCDI 2.65 2.90 2.61 2.81 884400 2.93% HCDI Stock Predictions
PME 0.87 0.94 0.86 0.94 396400 2.17% PME Stock Predictions
KRBN 46.72 47.38 46.41 46.87 488000 1.23% KRBN Stock Predictions
LTH 21.09 22.34 20.77 22.14 617100 0.68% LTH Stock Predictions
SFM 26.79 27.35 26.71 26.89 1343100 0.37% SFM Stock Predictions
RRD 9.15 9.29 9.07 9.29 682700 0.32% RRD Stock Predictions
MDP 58.80 59.04 58.80 59.00 756300 0.20% MDP Stock Predictions
VG 20.60 20.78 20.60 20.69 4206200 0.15% VG Stock Predictions
SARK 34.04 34.40 33.25 34.05 603700 0.09% SARK Stock Predictions
PLIN 1.85 1.95 1.80 1.89 1180000 0.00% PLIN Stock Predictions
CHD 93.49 94.75 93.28 93.34 661800 -0.04% CHD Stock Predictions
CONE 89.29 89.92 89.15 89.24 2361000 -0.17% CONE Stock Predictions
PAE 9.92 9.94 9.91 9.93 765400 -0.20% PAE Stock Predictions
GSS 3.77 3.77 3.74 3.75 1385700 -0.27% GSS Stock Predictions
COR 171.50 171.74 170.71 170.71 611200 -0.30% COR Stock Predictions
ROG 270.70 272.69 270.00 270.35 286300 -0.42% ROG Stock Predictions
CSPR 6.55 6.61 6.53 6.55 774000 -0.61% CSPR Stock Predictions
NPTN 15.39 15.45 15.34 15.44 518700 -0.64% NPTN Stock Predictions
COST 549.56 554.55 544.31 546.13 1844700 -0.65% COST Stock Predictions
GOEV 11.40 12.31 11.30 12.22 6890900 -1.29% GOEV Stock Predictions
FLOW 84.51 85.90 83.12 85.28 230800 -1.46% FLOW Stock Predictions
GO 28.88 29.29 28.39 28.52 451900 -1.49% GO Stock Predictions
YELL 13.06 13.59 12.55 13.54 659900 -2.17% YELL Stock Predictions
PLYM 30.24 30.40 29.34 29.85 246400 -2.20% PLYM Stock Predictions
SYNA 272.05 279.49 268.87 271.77 383400 -2.30% SYNA Stock Predictions
HPQ 34.65 35.24 34.40 34.58 9289700 -2.43% HPQ Stock Predictions
DY 94.96 97.41 92.74 96.36 334600 -2.64% DY Stock Predictions
XLNX 225.22 228.47 221.20 223.95 1533500 -2.65% XLNX Stock Predictions
USIO 8.22 8.26 7.29 8.00 295300 -3.15% USIO Stock Predictions
MOV 46.59 46.66 43.25 45.42 296700 -4.70% MOV Stock Predictions
TRT 10.44 10.48 9.19 9.71 612400 -9.67% TRT Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software