RSI Above 70
List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find
trade setups. Use the RSI screener to find RSI above 70 breakout stocks for swing trading or day trading. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.
Stocks With Rsi Above 70
This list of stocks with RSI over 70 are stocks trading on NASDAQ and NYSE.
7/10/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| GMM |
 |
SPDR S&P Emerging Markets (ETF) |
2.97 |
6.58 |
2.86 |
4.58 |
115.18M |
142.33% |
| JZXN |
|
Jiuzi Holdings Inc |
1.22 |
3.24 |
1.15 |
2.17 |
132.69M |
85.47% |
| NVVE |
|
Nuvve Holding Corp |
9.25 |
20.74 |
8.50 |
13.54 |
13.35M |
54.92% |
| AARD |
|
|
5.03 |
7.92 |
5.03 |
7.66 |
2.61M |
53.20% |
| SNAL |
|
Snail Inc |
3.82 |
5.92 |
3.82 |
4.95 |
4.62M |
25.95% |
| FBRX |
|
Forte Biosciences Inc |
37.52 |
45.36 |
36.27 |
43.72 |
2.45M |
19.13% |
| HLP |
|
Hongli Group Inc |
1.00 |
1.24 |
0.93 |
1.16 |
939.1K |
17.17% |
| TRAX |
|
|
32.01 |
38.49 |
31.20 |
36.16 |
1.44M |
11.64% |
| WDFC |
|
WD-40 Company |
278.01 |
298.90 |
261.49 |
265.02 |
675.7K |
10.66% |
| PERF |
|
Perfumania Holdings, Inc |
1.76 |
2.00 |
1.76 |
1.92 |
4.23M |
10.34% |
| INMB |
|
Inmune Bio Inc |
1.73 |
1.97 |
1.73 |
1.94 |
1.43M |
8.99% |
| TLPH |
|
Talphera Inc. |
1.37 |
1.50 |
1.37 |
1.47 |
1.08M |
8.09% |
| MYPS |
|
PLAYSTUDIOS Inc |
0.72 |
0.76 |
0.71 |
0.76 |
750.4K |
7.04% |
| ALIT |
|
Alight Inc. |
18.66 |
19.84 |
18.13 |
19.63 |
348.4K |
6.51% |
| DWSN |
|
Dawson Geophysical Company |
7.36 |
7.85 |
7.28 |
7.59 |
563.1K |
6.45% |
| CBUS |
|
Cibus Inc |
1.90 |
2.20 |
1.84 |
2.01 |
516K |
5.79% |
| CAKE |
|
The Cheesecake Factory Incorporated |
78.80 |
84.16 |
78.78 |
82.76 |
1.49M |
5.53% |
| DLO |
|
DLocal Limited |
14.59 |
15.28 |
14.50 |
15.20 |
1.44M |
4.32% |
| WRAP |
|
Wrap Technologies Inc |
2.59 |
2.73 |
2.14 |
2.46 |
9.39M |
4.24% |
| CALM |
|
Cal-Maine Foods, Inc |
86.50 |
88.74 |
85.50 |
88.37 |
472.1K |
3.51% |
| BBY |
|
Best Buy Co |
80.21 |
83.14 |
80.17 |
82.79 |
1.75M |
3.50% |
| |
| PAYS |
|
Paysign Inc |
8.80 |
9.10 |
8.60 |
9.07 |
265.3K |
3.42% |
| BJRI |
|
BJs Restaurants, Inc |
59.98 |
62.68 |
59.98 |
62.25 |
317.7K |
3.41% |
| UGP |
|
Ultrapar Participacoes SA (ADR) |
5.98 |
6.05 |
5.93 |
5.99 |
4.49M |
2.74% |
| WKC |
|
World Kinect Corp |
34.71 |
35.34 |
34.58 |
35.32 |
635.2K |
2.70% |
| EAT |
|
Brinker International, Inc |
179.00 |
189.40 |
179.00 |
185.24 |
492.1K |
2.55% |
| PLX |
|
Protalix BioTherapeutics Inc |
2.37 |
2.45 |
2.33 |
2.44 |
518.5K |
2.52% |
| VSTM |
|
Verastem Inc |
5.40 |
5.57 |
5.06 |
5.53 |
2.23M |
2.41% |
| WEAV |
|
Weave Communications Inc |
6.82 |
6.95 |
6.75 |
6.93 |
485K |
2.36% |
| MQ |
|
Marqeta Inc |
15.90 |
15.97 |
15.57 |
15.87 |
450.7K |
2.32% |
| HCAT |
|
Health Catalyst Inc |
2.24 |
2.31 |
2.23 |
2.29 |
389.8K |
2.23% |
| ABTC |
|
|
6.07 |
6.65 |
5.95 |
6.11 |
1.58M |
2.00% |
| CXW |
|
Corrections Corporation of America |
30.00 |
31.97 |
30.00 |
31.89 |
414.2K |
1.95% |
| SE |
|
Spectra Energy Corp |
112.44 |
115.72 |
110.78 |
111.14 |
6.12M |
1.81% |
| INMD |
|
IntegraMed America, Inc |
15.23 |
15.36 |
14.90 |
15.29 |
622.9K |
1.73% |
| BZH |
|
Beazer Homes USA, Inc |
31.42 |
32.41 |
31.34 |
31.89 |
251.7K |
1.53% |
| DVA |
|
DaVita Inc |
230.91 |
234.87 |
228.44 |
232.80 |
387.1K |
1.44% |
| ANGX |
|
|
3.99 |
4.12 |
3.83 |
4.01 |
1.52M |
1.26% |
| ALL |
|
The Allstate Corporation |
249.87 |
251.87 |
249.00 |
251.65 |
428.6K |
1.25% |
| SMWB |
|
Similarweb Ltd |
6.60 |
6.83 |
6.51 |
6.68 |
687.4K |
1.21% |
| SCHW |
|
The Charles Schwab Corporation |
103.25 |
103.57 |
101.80 |
103.12 |
3.25M |
1.20% |
| RY |
|
Royal Bank of Canada (USA) |
209.38 |
211.39 |
208.68 |
211.09 |
485.3K |
1.20% |
| CLMT |
|
Calumet Specialty Products Partners, L |
38.92 |
39.73 |
38.86 |
39.45 |
413.4K |
1.18% |
| NMR |
|
Nomura Holdings, Inc |
9.62 |
9.69 |
9.56 |
9.66 |
998.3K |
1.15% |
| VOYA |
|
VOYA Financial Inc |
97.00 |
98.87 |
96.38 |
97.58 |
616.2K |
1.12% |
| MMYT |
|
MakeMyTrip Limited |
58.20 |
59.87 |
57.55 |
58.68 |
461.6K |
1.12% |
| SVC |
|
MERRILL LYNCH |
8.62 |
8.89 |
8.62 |
8.84 |
2.15M |
1.03% |
| TOP |
|
Zhong Yang Financial Group Ltd |
2.05 |
2.19 |
2.01 |
2.09 |
265.1K |
0.97% |
| EWS |
|
iShares MSCI Singapore ETF |
31.65 |
31.71 |
31.20 |
31.63 |
790.5K |
0.86% |
| DFAL |
|
|
50.48 |
50.84 |
50.48 |
50.83 |
1.66M |
0.69% |
| BHF |
|
Brighthouse Financial Inc |
65.57 |
66.28 |
65.51 |
65.97 |
294K |
0.56% |
 |
| LZ |
|
Lubrizol Corporation |
7.25 |
7.39 |
7.13 |
7.26 |
878.8K |
0.55% |
| LTH |
|
Life Time Group Holdings Inc |
41.85 |
42.30 |
41.20 |
41.89 |
844.8K |
0.55% |
| MOH |
|
Molina Healthcare, Inc |
233.41 |
235.99 |
229.28 |
233.36 |
398.4K |
0.55% |
| ELMD |
|
Electromed, Inc. |
45.71 |
46.10 |
43.51 |
45.67 |
486.6K |
0.51% |
| CON |
|
Concentra Group Holdings Parent Inc
|
31.45 |
31.69 |
31.25 |
31.55 |
419.8K |
0.45% |
| PEPG |
|
PepGen Inc |
2.37 |
2.44 |
2.13 |
2.33 |
2.16M |
0.43% |
| INSP |
|
InfoSpace, Inc |
51.52 |
52.51 |
50.02 |
51.75 |
746.3K |
0.43% |
| NIQ |
|
Nuveen Intermediate Duration Q |
11.35 |
11.50 |
11.06 |
11.26 |
504.5K |
0.36% |
| CLDX |
|
Celldex Therapeutics, Inc |
38.90 |
39.19 |
37.81 |
39.11 |
329.4K |
0.33% |
| KYMR |
|
Kymera Therapeutics Inc |
119.70 |
120.60 |
114.00 |
119.36 |
311.4K |
0.29% |
| PAYO |
|
Payoneer Global Inc |
7.10 |
7.10 |
7.08 |
7.10 |
1.5M |
0.28% |
| JFR |
|
Nuveen Floating Rate Income Fund |
7.73 |
7.74 |
7.72 |
7.74 |
378K |
0.26% |
| LAUR |
|
Laureate Education Inc |
40.39 |
40.89 |
40.11 |
40.46 |
237K |
0.20% |
| TECH |
|
Techne Corporation |
71.05 |
71.39 |
70.84 |
71.29 |
1.62M |
0.18% |
| PSO |
|
Pearson PLC (ADR) |
17.02 |
17.12 |
16.90 |
16.90 |
372.8K |
0.18% |
| SHC |
|
Sotera Health Co |
18.50 |
18.55 |
18.20 |
18.42 |
1.41M |
0.16% |
| STT |
|
State Street Corporation |
181.12 |
182.09 |
177.63 |
180.31 |
1.12M |
0.10% |
| BALT |
|
Innovator Defined Wealth Shield ETF |
34.46 |
34.46 |
34.37 |
34.40 |
506.2K |
0.09% |
| TMHC |
|
Taylor Morrison Home Corp |
71.85 |
71.94 |
71.81 |
71.87 |
1.1M |
0.08% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.22 |
13.23 |
13.21 |
13.22 |
431.3K |
0.08% |
| APGE |
|
Apogee Therapeutics Inc. |
133.46 |
133.75 |
133.36 |
133.65 |
485.7K |
0.07% |
| ACIW |
|
ACI Worldwide Inc |
56.97 |
57.58 |
56.29 |
56.43 |
351.3K |
0.05% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
117.38 |
117.40 |
117.36 |
117.39 |
1.49M |
0.03% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
83.60 |
83.76 |
83.58 |
83.60 |
5.77M |
0.00% |
| JKHY |
|
Jack Henry & Associates, Inc |
151.10 |
151.75 |
147.73 |
150.31 |
1.02M |
0.00% |
| ARMK |
|
Aramark Holdings Corp |
57.88 |
58.20 |
57.37 |
57.89 |
925K |
0.00% |
| GBTG |
|
Global Business Travel Group Inc |
9.41 |
9.41 |
9.39 |
9.40 |
729.3K |
0.00% |
| AIZ |
|
Assurant, Inc |
279.39 |
282.00 |
276.86 |
278.99 |
223.5K |
-0.05% |
| MTG |
|
MGIC Investment Corp |
28.20 |
28.39 |
27.98 |
28.15 |
813.4K |
-0.07% |
| CRL |
|
Charles River Laboratories |
235.00 |
237.86 |
232.61 |
233.36 |
464.3K |
-0.09% |
 |
| DD |
|
E |
135.04 |
136.18 |
134.12 |
134.67 |
314.9K |
-0.12% |
| BTSG |
|
BrightSpring Health Services Inc |
72.30 |
73.09 |
70.11 |
71.44 |
1.02M |
-0.17% |
| PAY |
|
VeriFone Holdings, Inc |
28.27 |
29.39 |
27.97 |
28.26 |
925.6K |
-0.21% |
| AJG |
|
Arthur J |
254.90 |
255.50 |
250.94 |
253.00 |
558.9K |
-0.25% |
| PBF |
|
PBF Energy Inc |
53.21 |
54.82 |
51.70 |
53.18 |
1.01M |
-0.26% |
| QNST |
|
QuinStreet Inc |
16.99 |
17.22 |
16.68 |
16.79 |
255.5K |
-0.30% |
| LPRO |
|
Open Lending Corp Cl A |
3.14 |
3.14 |
3.12 |
3.12 |
1.97M |
-0.32% |
| MAX |
|
Mediaalpha Inc Cl A |
13.56 |
13.92 |
13.30 |
13.36 |
261.4K |
-0.67% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
26.41 |
26.57 |
25.66 |
26.22 |
707.3K |
-0.72% |
| TXG |
|
10X Genomics Inc |
43.84 |
43.84 |
41.44 |
42.75 |
1.78M |
-0.81% |
| ATRC |
|
AtriCure Inc |
34.58 |
34.81 |
33.43 |
34.30 |
241.8K |
-0.81% |
| CRTO |
|
Criteo S.A. Ads |
23.14 |
23.24 |
22.50 |
22.90 |
368.5K |
-0.99% |
| PRVA |
|
Privia Health Group Inc |
27.80 |
27.86 |
27.22 |
27.49 |
448.4K |
-1.01% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
9.87 |
9.92 |
9.48 |
9.72 |
1.18M |
-1.02% |
| OMDA |
|
|
23.64 |
23.88 |
22.72 |
23.27 |
421.9K |
-1.19% |
| BLZE |
|
Backblaze Inc |
17.88 |
18.25 |
17.30 |
17.61 |
1.76M |
-1.23% |
| HNGE |
|
|
89.44 |
90.53 |
87.45 |
88.86 |
546.1K |
-1.27% |
| PGNY |
|
Progyny Inc |
31.00 |
31.14 |
30.36 |
30.66 |
593.7K |
-1.32% |
| CORT |
|
Corcept Therapeutics Incorporated |
95.91 |
95.91 |
90.02 |
91.88 |
546.5K |
-1.42% |
| PTRN |
|
|
29.38 |
29.63 |
28.58 |
28.96 |
721.6K |
-1.50% |
| ABEO |
|
Abeona Therapeutics |
7.25 |
7.25 |
6.75 |
6.98 |
1.28M |
-1.97% |
| RPD |
|
Rapid7 Inc |
11.62 |
11.81 |
11.07 |
11.16 |
1.67M |
-2.36% |
| ZBIO |
|
Zenas Biopharma Inc
|
29.43 |
29.43 |
26.95 |
28.73 |
663.5K |
-2.38% |
| BVS |
|
Bioventus Inc |
12.30 |
12.30 |
11.58 |
11.90 |
428.9K |
-2.54% |
| VRNS |
|
Varonis Systems Inc |
45.91 |
46.59 |
43.96 |
44.53 |
666.7K |
-2.75% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| AKBA |
|
Akebia Therapeutics |
1.43 |
1.46 |
1.36 |
1.40 |
2.12M |
-2.78% |
| DFTX |
|
|
48.25 |
48.40 |
44.52 |
47.07 |
1.86M |
-2.83% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
43.79 |
43.99 |
41.57 |
42.53 |
257.3K |
-2.83% |
| XENE |
|
Xenon Pharmaceuticals Inc |
70.57 |
71.03 |
67.21 |
68.95 |
1.03M |
-2.85% |
| TENB |
|
Tenable Holdings Inc |
41.34 |
42.11 |
39.74 |
39.80 |
1.26M |
-3.77% |
| QLYS |
|
Qualys Inc |
159.55 |
162.18 |
151.96 |
152.87 |
268.8K |
-4.08% |
| TENX |
|
Tenax Therapeutics |
18.20 |
18.31 |
17.00 |
17.54 |
715.2K |
-4.26% |
| UVIX |
|
2x Long VIX Futures ETF |
59.66 |
61.21 |
56.08 |
56.31 |
956.3K |
-4.59% |
| BBIO |
|
Bridgebio Pharma Inc |
90.25 |
91.00 |
84.86 |
85.81 |
3.09M |
-4.77% |
| MBX |
|
Mbx Biosciences Inc
|
66.00 |
66.16 |
60.01 |
61.06 |
512.9K |
-7.12% |
Free Dividend Stock Screener
What is the RSI indicator?
The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.
Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.
How does the RSI indicator work?
The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.
There are different ways traders use the RSI in their trades.
RSI Overbought & Oversold
Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.
The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.
RSI Divergent
Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.
For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.
On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.
It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.
RSI Stock Screener
| |