RYDE |
 |
Ryde Group Ltd. |
0.40 |
0.59 |
0.30 |
0.45 |
564.57M |
150.00% |
NWGL |
 |
Nature Wood Group Ltd |
2.34 |
6.61 |
2.32 |
5.63 |
5.93M |
142.67% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.77 |
1.15 |
0.77 |
1.14 |
25.22M |
50.00% |
GALT |
 |
Galectin Therapeutic |
2.36 |
3.30 |
2.31 |
3.29 |
5.36M |
37.66% |
RELI |
 |
Reliance Global Group Inc |
3.13 |
3.55 |
2.67 |
2.92 |
49.51M |
34.56% |
MTR |
 |
Mesa Royalty Trust |
7.11 |
10.42 |
7.11 |
8.75 |
2.32M |
34.20% |
CRCL |
 |
|
153.22 |
200.90 |
148.00 |
199.59 |
61.26M |
33.82% |
HOVR |
 |
New Horizon Aircraft Ltd |
1.80 |
2.35 |
1.78 |
2.28 |
5.71M |
29.55% |
GHLD |
 |
Guild Holdings Company Cl A |
19.86 |
20.15 |
19.66 |
19.72 |
820.9K |
25.45% |
TMC |
 |
TMC the metals company Inc |
6.07 |
7.30 |
5.91 |
6.75 |
46.93M |
24.08% |
ARQQ |
 |
Arqit Quantum Inc |
32.28 |
39.18 |
32.18 |
37.97 |
3.51M |
22.40% |
INVZ |
 |
Innoviz Technologies Ltd |
1.22 |
1.40 |
1.15 |
1.32 |
25.9M |
20.00% |
ILAG |
 |
Intelligent Living Application Group Inc |
0.56 |
0.76 |
0.56 |
0.64 |
3.87M |
18.52% |
OSCR |
 |
Oscar Health Inc |
16.30 |
19.24 |
16.14 |
18.77 |
48.51M |
16.51% |
GOGO |
 |
Gogo Inc |
13.89 |
15.10 |
12.88 |
14.40 |
7.33M |
14.92% |
SYM |
 |
Symbotic Inc |
31.20 |
38.19 |
30.70 |
35.70 |
7.55M |
14.57% |
EDHL |
 |
|
5.18 |
6.06 |
5.10 |
5.91 |
1.84M |
14.09% |
URGN |
 |
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3.96M |
12.31% |
QXO |
 |
QXO Inc. |
20.73 |
23.52 |
20.50 |
22.50 |
16.77M |
11.66% |
RDTL |
 |
GraniteShares 2x Long RDDT Daily ETF |
22.48 |
26.35 |
22.43 |
25.52 |
840.9K |
11.54% |
ABCL |
 |
AbCellera Biologics Inc |
3.15 |
3.50 |
3.10 |
3.47 |
8.62M |
11.22% |
LFMD |
 |
LifeMD Inc |
14.01 |
15.29 |
13.86 |
15.06 |
3.1M |
10.90% |
ASTS |
 |
AST SpaceMobile Inc |
41.31 |
44.71 |
40.89 |
44.35 |
21.2M |
10.60% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1.58M |
10.45% |
PHH |
 |
PHH Corporation |
22.79 |
24.50 |
21.00 |
23.95 |
1.09M |
9.31% |
CGTL |
 |
|
2.08 |
2.39 |
2.08 |
2.27 |
1.86M |
9.13% |
TSSI |
 |
|
21.85 |
24.20 |
21.75 |
23.77 |
2.86M |
9.09% |
ROBN |
 |
T-Rex 2X Long HOOD Daily Target ETF |
34.50 |
37.86 |
34.01 |
37.48 |
1.49M |
8.73% |
MASS |
 |
908 Devices Inc |
7.35 |
8.03 |
7.21 |
7.97 |
1.02M |
8.44% |
BHC |
 |
Bausch Health Companies Inc |
5.87 |
6.31 |
5.78 |
6.18 |
4.64M |
7.85% |
NAK |
 |
Northern Dynasty Minerals Ltd |
1.30 |
1.42 |
1.30 |
1.40 |
7.49M |
7.69% |
PACS |
 |
PACS Group Inc. |
12.06 |
13.49 |
11.62 |
13.30 |
1.53M |
7.69% |
CRDO |
 |
Credo Technology Group Holding Ltd |
81.81 |
86.84 |
80.60 |
85.59 |
9.76M |
7.38% |
CCLD |
 |
CareCloud Inc |
2.34 |
2.56 |
2.34 |
2.52 |
1.48M |
7.23% |
OUST |
 |
Ouster Inc |
19.08 |
20.53 |
18.90 |
20.34 |
4.1M |
7.11% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
0.86 |
0.93 |
0.83 |
0.92 |
4.02M |
6.98% |
AEVA |
 |
Aeva Technologies Inc |
26.19 |
28.10 |
26.08 |
27.61 |
2.7M |
6.93% |
CMTG |
 |
Claros Mortgage Trust Inc |
3.02 |
3.30 |
2.97 |
3.21 |
1.18M |
6.64% |
CRK |
 |
Comstock Resources, Inc |
29.43 |
30.90 |
29.23 |
30.74 |
4.87M |
6.51% |
IPA |
 |
ImmunoPrecise Antibodies Ltd |
0.95 |
1.04 |
0.94 |
1.01 |
1.78M |
6.32% |
SRM |
 |
SRM Entertainment Inc |
6.93 |
8.50 |
6.80 |
8.20 |
11.95M |
6.08% |
ORA |
 |
Ormat Technologies, Inc |
81.36 |
85.44 |
80.82 |
84.96 |
1.11M |
6.04% |
WTI |
 |
W&T Offshore, Inc |
2.29 |
2.49 |
2.27 |
2.36 |
8.5M |
5.83% |
SNDK |
 |
SanDisk Corporation |
45.00 |
47.43 |
44.86 |
46.62 |
3.33M |
5.74% |
RDDT |
 |
Reddit Inc. |
132.32 |
143.89 |
132.25 |
141.16 |
12.16M |
5.47% |
TDUP |
 |
ThredUp Inc |
8.06 |
8.48 |
7.92 |
8.41 |
2.35M |
4.99% |
YSG |
 |
Yatsen Holding Ltd |
8.73 |
9.37 |
8.55 |
9.16 |
800.9K |
4.93% |
MP |
 |
MP Materials Corporation |
36.29 |
39.10 |
36.29 |
37.22 |
18.7M |
4.90% |
PSNL |
 |
Personalis Inc |
6.26 |
6.71 |
6.06 |
6.53 |
1.29M |
4.82% |
URG |
 |
Ur-Energy Inc |
1.08 |
1.14 |
1.07 |
1.13 |
6.89M |
4.63% |
LEU |
 |
Centrus Energy Corp |
176.00 |
182.39 |
174.63 |
180.96 |
1.09M |
4.58% |
HOOD |
 |
Robinhood Markets Inc |
75.17 |
78.74 |
74.54 |
78.35 |
36.05M |
4.54% |
ARKK |
 |
ARK Innovation ETF |
64.05 |
66.95 |
63.65 |
66.77 |
9.76M |
4.48% |
PPLT |
 |
abrdn Physical Platinum Shares ETF |
118.93 |
121.22 |
118.63 |
120.54 |
747.7K |
4.45% |
DDOG |
 |
Datadog Inc Cl A |
125.00 |
130.49 |
124.88 |
130.04 |
7.58M |
4.17% |
PTNM |
 |
|
6.49 |
6.95 |
6.40 |
6.85 |
2.2M |
4.10% |
JBL |
 |
Jabil Circuit, Inc |
199.76 |
207.10 |
198.26 |
204.66 |
3.56M |
3.95% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
10.58 |
11.07 |
10.40 |
10.90 |
2.61M |
3.81% |
SWBI |
 |
Smith & Wesson Brands Inc |
10.55 |
10.93 |
10.45 |
10.88 |
1.79M |
3.72% |
TGB |
 |
Taseko Mines Limited (USA) |
2.91 |
3.02 |
2.89 |
3.00 |
11.66M |
3.45% |
TEN |
 |
Tenneco Inc |
20.63 |
21.37 |
20.18 |
21.24 |
977.9K |
3.41% |
SMST |
 |
Defiance Daily Target 2x Short MSTR ETF |
28.91 |
29.44 |
28.38 |
29.21 |
972.5K |
3.29% |
MGNI |
 |
Magnite Inc |
18.20 |
19.07 |
18.06 |
18.82 |
2.46M |
3.24% |
VG |
 |
Vonage Holdings Corp |
17.65 |
18.37 |
17.55 |
18.28 |
6.23M |
3.22% |
QSG |
 |
QuantaSing Group Ltd |
13.88 |
15.64 |
12.90 |
13.49 |
4.75M |
3.13% |
CLS |
 |
Celestica Inc |
134.30 |
139.89 |
133.36 |
136.25 |
3.94M |
3.08% |
CRSP |
 |
Crispr Therapeutics Ag |
43.13 |
47.04 |
42.17 |
44.43 |
5.69M |
2.87% |
EYE |
 |
National Vision Holdings Inc |
22.50 |
23.22 |
22.38 |
23.00 |
2.61M |
2.86% |
GRPN |
 |
Groupon Cl A |
35.88 |
37.11 |
35.23 |
37.03 |
1.72M |
2.75% |
LITE |
 |
Lumentum Hld |
87.35 |
90.20 |
86.57 |
88.46 |
2.43M |
2.44% |
MOMO |
 |
Momo Inc Ads |
8.33 |
8.66 |
8.32 |
8.59 |
1.84M |
2.38% |
DHC |
 |
Diversified Healthcare Trust |
3.62 |
3.89 |
3.61 |
3.69 |
1.01M |
2.22% |
HPP |
 |
Hudson Pacific Properties Inc |
2.76 |
2.87 |
2.68 |
2.82 |
13.78M |
2.17% |
SD |
 |
SandRidge Energy Inc |
12.09 |
12.63 |
12.05 |
12.08 |
907.4K |
2.11% |
FLEX |
 |
Flextronics International Ltd |
45.33 |
46.90 |
45.33 |
46.18 |
5.22M |
2.01% |
VST |
 |
Vistra Energy Corp |
177.00 |
182.06 |
175.22 |
181.13 |
5.27M |
1.90% |
EWY |
 |
iShares MSCI South Korea ETF |
67.90 |
68.19 |
67.61 |
67.87 |
7.47M |
1.86% |
SBIT |
 |
ProShares UltraShort Bitcoin ETF |
37.16 |
37.45 |
36.16 |
37.24 |
1.02M |
1.80% |
W |
 |
Wayfair Inc |
48.45 |
49.77 |
48.35 |
49.11 |
3.14M |
1.70% |
TTMI |
 |
TTM Technologies, Inc |
36.53 |
37.64 |
36.50 |
36.97 |
1.5M |
1.57% |
LXU |
 |
LSB Industries, Inc |
8.52 |
8.93 |
8.52 |
8.66 |
798.3K |
1.52% |
RBLX |
 |
Roblox Corporation |
101.75 |
103.03 |
101.75 |
102.65 |
8.82M |
1.51% |
SPRO |
 |
SmartPros Ltd. |
2.95 |
2.98 |
2.86 |
2.94 |
1.84M |
1.38% |
EC |
 |
Ecopetrol S |
9.65 |
9.82 |
9.61 |
9.73 |
3.4M |
1.35% |
TACO |
 |
Del Taco Rest |
10.51 |
10.63 |
10.50 |
10.53 |
973.9K |
1.35% |
ORCL |
 |
Oracle Corporation |
211.09 |
214.67 |
209.62 |
210.87 |
15.03M |
1.29% |
SNOW |
 |
Snowflake Inc Cl A |
210.36 |
212.70 |
209.47 |
212.08 |
4.21M |
1.26% |
MU |
 |
Micron Technology, Inc |
120.46 |
122.98 |
120.18 |
121.82 |
20.16M |
1.23% |
URNM |
 |
Sprott Uranium Miners ETF |
46.70 |
47.25 |
46.20 |
46.97 |
955.7K |
1.21% |
AR |
 |
Antero Resources Corp |
42.95 |
43.74 |
42.10 |
43.03 |
4.95M |
1.20% |
FERG |
 |
Ferguson Plc. |
214.37 |
218.39 |
213.49 |
214.30 |
1.99M |
1.20% |
STRL |
 |
Sterling Construction Company, Inc |
225.66 |
233.57 |
223.46 |
223.97 |
1.04M |
1.18% |
KRP |
 |
Kimbell Royalty Partners |
14.52 |
14.71 |
14.41 |
14.57 |
955.4K |
1.18% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
309.17 |
317.54 |
306.70 |
312.32 |
981.1K |
1.17% |
BTI |
 |
British American Tobacco (ADR) |
49.17 |
49.56 |
49.10 |
49.34 |
7.69M |
1.15% |
VSAT |
 |
ViaSat, Inc |
13.18 |
13.77 |
13.01 |
13.31 |
2.48M |
1.14% |
ALGM |
 |
Allegro Microsystems Inc |
30.78 |
31.66 |
30.75 |
31.07 |
1.43M |
1.14% |
WDC |
 |
Western Digital Corp |
58.69 |
59.93 |
58.53 |
59.19 |
6.65M |
1.06% |
KNW |
 |
Know Labs Inc |
3.80 |
4.33 |
3.80 |
3.94 |
1.42M |
1.03% |
EMR |
 |
Emerson Electric Co |
127.17 |
130.07 |
127.02 |
128.66 |
2.43M |
1.01% |
RRC |
 |
Range Resources Corp |
42.58 |
43.27 |
41.89 |
42.57 |
2.63M |
0.73% |
APH |
 |
Amphenol Corporation |
92.78 |
94.19 |
92.54 |
93.47 |
9.92M |
0.72% |
TAC |
 |
TransAlta Corporation (USA) |
11.35 |
11.43 |
11.24 |
11.38 |
1.79M |
0.71% |
WDS |
 |
Woodside Energy Group Ltd |
16.59 |
16.76 |
16.59 |
16.61 |
1.63M |
0.67% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
22.88 |
23.04 |
22.35 |
22.95 |
2.41M |
0.66% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
50.07 |
50.99 |
49.50 |
50.72 |
2.42M |
0.63% |
ETWO |
 |
E2open Parent Holdings Inc |
3.21 |
3.23 |
3.21 |
3.23 |
1.8M |
0.62% |
CCJ |
 |
Cameco Corporation (USA) |
69.35 |
70.30 |
68.86 |
69.67 |
4.37M |
0.61% |
URA |
 |
Global X Uranium ETF |
37.69 |
38.05 |
37.36 |
37.77 |
3.17M |
0.56% |
TD |
 |
Toronto-Dominion Bank (USA) |
70.96 |
71.63 |
70.96 |
71.30 |
1.46M |
0.56% |
VIGL |
 |
Vigil Neuroscience Inc |
7.88 |
7.93 |
7.87 |
7.92 |
2.8M |
0.51% |
MSFT |
 |
Microsoft Corporation |
478.00 |
481.00 |
474.46 |
480.24 |
17.49M |
0.46% |
PDBC |
 |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.88 |
13.92 |
13.72 |
13.87 |
7.37M |
0.43% |
SGHC |
 |
Super Group (SGHC) Limited |
9.73 |
9.82 |
9.67 |
9.78 |
810.9K |
0.41% |
STX |
 |
Seagate Technology |
130.87 |
133.76 |
130.36 |
131.30 |
2.82M |
0.33% |
FLR |
 |
Fluor Corporation (NEW) |
50.00 |
51.18 |
49.57 |
50.04 |
3.58M |
0.32% |
MUX |
 |
Mcewen Mining Inc |
9.40 |
9.58 |
9.30 |
9.46 |
1.33M |
0.32% |
CAH |
 |
Cardinal Health, Inc |
165.19 |
166.02 |
164.32 |
165.40 |
2.6M |
0.30% |
DBC |
 |
Invesco DB Commodity Index Tracking Fund |
23.19 |
23.27 |
22.92 |
23.14 |
1.79M |
0.26% |
ALV |
 |
Autoliv Inc |
109.43 |
111.18 |
109.13 |
110.30 |
947.6K |
0.24% |
AVDX |
 |
AvidXchange Holdings Inc |
9.77 |
9.80 |
9.77 |
9.79 |
2.64M |
0.20% |
GSG |
 |
iShares S&P GSCI Commodity Indexed Trust |
23.59 |
23.66 |
23.27 |
23.52 |
1.83M |
0.17% |
DBO |
 |
Invesco DB Oil Fund |
14.84 |
14.86 |
14.39 |
14.71 |
1.2M |
0.14% |
APG |
 |
Api Group Corp |
48.98 |
49.55 |
47.92 |
48.95 |
1.48M |
0.12% |
RGLS |
 |
Regulus Therapeutics |
8.20 |
8.29 |
8.17 |
8.21 |
1.37M |
0.12% |
SAGE |
 |
Sage Therapeutic Com |
9.12 |
9.33 |
9.11 |
9.13 |
2.87M |
0.11% |
NET |
 |
Cloudflare Inc Cl A |
181.72 |
182.98 |
178.86 |
181.40 |
2.55M |
0.09% |
LSEA |
 |
Landsea Homes Corporation |
11.28 |
11.31 |
11.28 |
11.30 |
746.3K |
0.09% |
FTGC |
 |
First Trust Global Tactical Commodity Strategy Fund |
25.98 |
26.02 |
25.71 |
25.91 |
2.88M |
0.08% |
FL |
 |
Foot Locker, Inc |
23.98 |
24.07 |
23.90 |
23.99 |
2.56M |
0.08% |
PR |
 |
Permian Resources Corp |
14.71 |
14.88 |
14.63 |
14.69 |
12.16M |
0.07% |
FTI |
 |
FMC Technologies, Inc |
35.41 |
35.71 |
35.04 |
35.33 |
3.7M |
0.06% |
IBM |
 |
International Business Machines Corp |
285.00 |
286.91 |
282.94 |
283.21 |
3.53M |
0.06% |
FPE |
 |
First Trust Preferred Securities & Income ETF |
17.73 |
17.76 |
17.72 |
17.72 |
1.15M |
0.06% |
BBD |
 |
Banco Bradesco SA (ADR) |
3.10 |
3.12 |
3.07 |
3.09 |
39.03M |
0.00% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
23.05 |
23.15 |
22.59 |
22.95 |
1.44M |
0.00% |
FARO |
 |
FARO Technologies, Inc |
43.80 |
43.83 |
43.75 |
43.78 |
1.28M |
0.00% |
KFII |
 |
|
10.15 |
10.16 |
10.15 |
10.15 |
803K |
0.00% |
BOXX |
 |
Alpha Architect 1-3 Month Box ETF |
112.48 |
112.49 |
112.45 |
112.46 |
1.15M |
-0.01% |
USO |
 |
United States Oil Fund LP |
83.10 |
83.46 |
80.16 |
82.27 |
36.71M |
-0.04% |
INFA |
 |
Informatica Corporation |
24.26 |
24.26 |
24.15 |
24.15 |
5.64M |
-0.04% |
BNO |
 |
United States Brent Oil Fund LP |
33.05 |
33.18 |
31.95 |
32.74 |
2.5M |
-0.06% |
UCO |
 |
ProShares Ultra Bloomberg Crude Oil |
27.88 |
28.05 |
26.34 |
27.45 |
9.6M |
-0.07% |
CTLP |
 |
Cantaloupe Inc |
10.96 |
11.00 |
10.96 |
10.98 |
3.91M |
-0.09% |
BPMC |
 |
Blueprint Medicines Corp |
128.29 |
128.32 |
128.02 |
128.12 |
3.48M |
-0.09% |
CTVA |
 |
Corteva Inc |
74.04 |
74.84 |
74.04 |
74.12 |
3.72M |
-0.12% |
XME |
 |
SPDR S&P Metals & Mining ETF |
66.72 |
67.34 |
66.49 |
66.68 |
941.9K |
-0.12% |
BNS |
 |
The Bank of Nova Scotia (USA) |
54.44 |
54.64 |
54.27 |
54.30 |
1.64M |
-0.18% |
CELH |
 |
Celsius Holdings, Inc. |
44.01 |
44.64 |
43.87 |
44.07 |
6.43M |
-0.20% |
ADM |
 |
Archer Daniels Midland Company |
54.07 |
55.05 |
53.92 |
53.99 |
4.62M |
-0.20% |
SA |
 |
Seabridge Gold, Inc |
14.80 |
15.17 |
14.65 |
14.77 |
791.8K |
-0.20% |
TNGX |
 |
Tango Therapeutics Inc |
4.82 |
5.37 |
4.72 |
4.80 |
2.63M |
-0.21% |
NOV |
 |
National-Oilwell Varco, Inc |
13.79 |
13.91 |
13.68 |
13.77 |
5.2M |
-0.22% |
OSS |
 |
One Stop Systems Inc |
4.55 |
4.65 |
4.20 |
4.58 |
773.7K |
-0.22% |
DAR |
 |
Darling International Inc |
38.64 |
39.17 |
38.31 |
38.55 |
2.19M |
-0.23% |
ADNT |
 |
Adient Plc |
18.89 |
19.28 |
18.86 |
18.89 |
1.37M |
-0.26% |
OST |
 |
Ostin Technology Group Co Ltd |
7.25 |
7.40 |
6.97 |
7.27 |
14.03M |
-0.27% |
TIXT |
 |
TELUS International (Cda) Inc |
3.60 |
3.64 |
3.59 |
3.62 |
768.3K |
-0.28% |
ARLO |
 |
Arlo Technologies Inc |
17.24 |
17.48 |
17.04 |
17.23 |
1.12M |
-0.29% |
BRY |
 |
Berry Petroleum Company |
3.27 |
3.32 |
3.19 |
3.27 |
1.41M |
-0.30% |
TK |
 |
Teekay Corporation |
9.30 |
9.33 |
9.10 |
9.24 |
1.12M |
-0.32% |
MTDR |
 |
Matador Resources Company |
51.36 |
52.49 |
50.89 |
51.07 |
1.5M |
-0.39% |
BWXT |
 |
Bwx Technologies Inc |
141.90 |
143.88 |
139.95 |
140.53 |
1.37M |
-0.42% |
HES |
 |
Hess Corp |
144.50 |
145.64 |
143.10 |
143.66 |
1.58M |
-0.45% |
GROY |
 |
Gold Royalty Corp |
2.23 |
2.26 |
2.17 |
2.21 |
1.13M |
-0.45% |
SHEL |
 |
Shell Plc |
72.20 |
72.65 |
71.79 |
72.00 |
4.22M |
-0.46% |
DINO |
 |
HF Sinclair Corporation |
41.51 |
42.18 |
41.35 |
41.45 |
2.34M |
-0.53% |
PBR |
 |
Petroleo Brasileiro SA (ADR) |
13.13 |
13.22 |
12.94 |
13.00 |
21.2M |
-0.54% |
VET |
 |
Vermilion Energy Inc |
8.22 |
8.34 |
8.16 |
8.18 |
1.41M |
-0.61% |
ZS |
 |
Zscaler Inc |
306.33 |
308.66 |
302.39 |
305.41 |
2.02M |
-0.62% |
XOM |
 |
Exxon Mobil Corporation |
114.61 |
115.24 |
112.94 |
113.19 |
17.94M |
-0.71% |
XOP |
 |
SPDR S&P Oil & Gas Exploration & Production ETF |
135.07 |
136.31 |
133.56 |
133.86 |
4.8M |
-0.72% |
NAGE |
 |
|
13.88 |
14.14 |
13.31 |
13.78 |
822.4K |
-0.72% |
PARR |
 |
Par Petroleum Corp |
27.54 |
28.06 |
27.18 |
27.39 |
2.15M |
-0.80% |
INSM |
 |
Insmed Incorporated |
101.15 |
101.41 |
98.46 |
99.46 |
2.27M |
-0.82% |
NE |
 |
Noble Corporation |
29.10 |
29.48 |
28.88 |
28.90 |
1.57M |
-0.86% |
EQNR |
 |
Equinor ASA |
28.06 |
28.24 |
27.65 |
27.82 |
4.56M |
-0.93% |
EXK |
 |
Endeavour Silver Corp |
4.93 |
5.07 |
4.86 |
4.90 |
16.63M |
-1.01% |
MAG |
 |
Magnetek, Inc |
21.44 |
21.74 |
21.37 |
21.41 |
1.43M |
-1.02% |
GUSH |
 |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
26.22 |
26.70 |
25.58 |
25.71 |
1.99M |
-1.53% |
OIS |
 |
Oil States International, Inc |
5.72 |
5.80 |
5.56 |
5.62 |
923.3K |
-1.92% |
PLAY |
 |
|
32.65 |
33.00 |
31.44 |
32.06 |
1.1M |
-1.93% |
CF |
 |
CF Industries Holdings, Inc |
101.31 |
102.55 |
99.58 |
100.31 |
5.22M |
-2.12% |
SPWH |
 |
|
3.79 |
3.90 |
3.68 |
3.70 |
1.11M |
-2.12% |
VRNA |
 |
Verona Pharma Plc ADR |
93.86 |
94.20 |
89.69 |
90.92 |
1.01M |
-2.16% |
GPRE |
 |
Green Plains Renewable Energy Inc |
5.75 |
5.95 |
5.63 |
5.65 |
2.08M |
-2.25% |
VERV |
 |
Verve Therapeutics Inc |
11.18 |
11.26 |
11.10 |
11.12 |
13.05M |
-2.28% |
AG |
 |
AGCO Corporation |
8.53 |
8.70 |
8.30 |
8.35 |
23.17M |
-2.34% |
ELF |
 |
E.L.F. Beauty Inc |
125.59 |
126.18 |
121.83 |
122.24 |
2.16M |
-2.65% |
CLMT |
 |
Calumet Specialty Products Partners, L |
16.88 |
16.88 |
16.15 |
16.43 |
1.04M |
-2.67% |
LASR |
 |
Nlight Inc |
18.81 |
19.25 |
18.05 |
18.37 |
866.5K |
-3.01% |
PCT |
 |
PureCycle Technologies Inc |
14.38 |
15.19 |
13.41 |
13.69 |
7.36M |
-3.05% |
CVI |
 |
CVR Energy, Inc |
28.16 |
28.48 |
27.15 |
27.41 |
1.26M |
-3.08% |
GSIW |
 |
Garden Stage Ltd |
1.47 |
1.49 |
1.36 |
1.42 |
3.46M |
-4.05% |
DGXX |
 |
|
2.92 |
3.12 |
2.73 |
2.75 |
2.06M |
-4.18% |
FTRK |
 |
|
6.07 |
6.66 |
5.31 |
5.98 |
1.61M |
-4.78% |
BATL |
 |
Battalion Oil Corp |
3.14 |
3.21 |
2.38 |
2.62 |
2.02M |
-7.42% |
ACXP |
 |
Acurx Pharmaceuticals Inc |
0.66 |
0.74 |
0.66 |
0.72 |
11.7M |
-12.20% |
HUSA |
 |
Houston American Energy Corporation |
17.20 |
18.88 |
15.61 |
17.50 |
5.49M |
-12.50% |
OP |
 |
OceanPal Inc |
2.74 |
2.74 |
2.07 |
2.20 |
1.27M |
-24.14% |