#1 Free Indicator Revealed
4 Monthly Dividend Stocks
RSI Above 70
List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find
trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.
Stocks With Rsi Above 70
This list of stocks with RSI over 70 are stocks trading on NASDAQ and NYSE.
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| PRTG |
 |
12.64 |
23.01 |
8.80 |
9.91 |
51.44M |
118.76% |
| APLT |
|
6.51 |
8.41 |
6.46 |
7.85 |
51.04M |
68.82% |
| XCH |
|
10.10 |
18.58 |
10.00 |
18.37 |
1.26M |
65.50% |
| WBUY |
|
0.25 |
0.27 |
0.17 |
0.18 |
246.93M |
50.00% |
| VVOS |
|
3.42 |
5.95 |
3.02 |
4.13 |
74.03M |
47.50% |
| LUNR |
|
8.38 |
8.95 |
7.44 |
7.47 |
141.01M |
38.33% |
| GLXG |
|
4.60 |
6.19 |
4.60 |
6.06 |
904.6K |
32.03% |
| OM |
|
0.52 |
0.65 |
0.50 |
0.65 |
2.2M |
22.64% |
| NVVE |
|
6.62 |
7.60 |
4.55 |
5.04 |
14.09M |
18.87% |
| BHC |
|
7.48 |
8.11 |
7.39 |
8.02 |
8.16M |
11.70% |
| SHOT |
|
1.41 |
1.77 |
1.35 |
1.57 |
2.66M |
11.35% |
| IMUX |
|
1.68 |
2.09 |
1.67 |
1.79 |
2.78M |
11.18% |
| REE |
|
5.91 |
6.75 |
5.63 |
6.18 |
1.11M |
10.95% |
| CMPO |
|
12.67 |
13.82 |
12.43 |
13.49 |
3.45M |
9.41% |
| TRML |
|
19.37 |
22.06 |
19.37 |
21.00 |
341.9K |
8.58% |
| BLCO |
|
19.30 |
21.00 |
19.23 |
20.00 |
3.08M |
7.76% |
| CTSO |
|
1.34 |
1.58 |
1.33 |
1.42 |
379.8K |
7.58% |
| ARKO |
|
6.81 |
7.38 |
6.80 |
7.12 |
706.1K |
7.07% |
| CORT |
|
40.30 |
43.32 |
40.15 |
42.27 |
2.55M |
6.45% |
| ISPC |
|
5.62 |
6.60 |
5.02 |
5.52 |
1.3M |
6.15% |
| THRD |
|
12.50 |
14.15 |
12.50 |
13.50 |
4.17M |
5.88% |
| BYRN |
|
15.72 |
17.25 |
15.69 |
16.62 |
982.4K |
5.73% |
| PRCH |
|
1.49 |
1.68 |
1.47 |
1.58 |
1.54M |
5.33% |
| CART |
|
38.36 |
40.05 |
38.07 |
39.87 |
8.06M |
5.28% |
| BMEA |
|
8.17 |
8.82 |
8.09 |
8.69 |
467K |
5.21% |
| LOMA |
|
8.42 |
8.84 |
8.08 |
8.73 |
1.37M |
4.43% |
| BKSY |
|
5.65 |
6.38 |
5.64 |
5.86 |
498.8K |
4.27% |
| FDMT |
|
16.23 |
17.31 |
16.08 |
16.82 |
1.56M |
4.08% |
| PHAT |
|
18.52 |
19.54 |
18.31 |
19.23 |
1.41M |
4.00% |
| KRC |
|
38.62 |
40.87 |
38.39 |
39.99 |
2.8M |
3.98% |
| USAS |
|
0.26 |
0.28 |
0.26 |
0.27 |
880.2K |
3.85% |
| ZG |
|
60.98 |
65.60 |
60.05 |
63.20 |
1.31M |
3.81% |
| CRGX |
|
23.32 |
25.45 |
23.19 |
24.20 |
369K |
3.73% |
| Z |
|
63.09 |
67.60 |
61.92 |
65.11 |
7.53M |
3.66% |
| XCUR |
|
2.11 |
2.65 |
2.10 |
2.29 |
7.23M |
3.62% |
| BBAR |
|
11.41 |
11.92 |
11.29 |
11.75 |
1.05M |
3.62% |
| ROKU |
|
76.18 |
78.69 |
76.00 |
77.36 |
5.66M |
3.60% |
| STRL |
|
131.00 |
139.28 |
131.00 |
134.94 |
432.7K |
3.52% |
| PI |
|
187.07 |
198.00 |
184.92 |
193.90 |
835.6K |
3.49% |
| ONON |
|
49.98 |
52.00 |
49.51 |
50.94 |
5.4M |
3.43% |
| VNO |
|
37.81 |
39.91 |
37.80 |
38.88 |
3.15M |
3.40% |
| ACLX |
|
78.95 |
82.97 |
78.03 |
80.55 |
689.1K |
3.28% |
| SNBR |
|
18.89 |
19.94 |
18.31 |
19.59 |
613.4K |
3.21% |
| DUOL |
|
242.48 |
258.00 |
241.49 |
250.23 |
1.06M |
3.20% |
| CNX |
|
28.50 |
29.63 |
28.43 |
29.41 |
2.59M |
3.16% |
| DFH |
|
35.69 |
38.55 |
35.69 |
37.06 |
500.4K |
3.15% |
| TLN |
|
168.94 |
174.07 |
166.74 |
171.02 |
2.1M |
3.10% |
| OSCR |
|
22.00 |
23.11 |
21.94 |
22.60 |
3.1M |
3.06% |
| ASTH |
|
55.34 |
58.78 |
55.25 |
57.16 |
437.8K |
3.03% |
| SEER |
|
1.74 |
1.81 |
1.73 |
1.77 |
502.7K |
2.91% |
| ZD |
|
51.34 |
53.95 |
51.04 |
52.82 |
951K |
2.88% |
| BVS |
|
11.42 |
11.99 |
11.27 |
11.69 |
525.7K |
2.81% |
| ASO |
|
61.48 |
64.61 |
61.02 |
62.75 |
1.82M |
2.78% |
| RSI |
|
10.25 |
10.63 |
10.14 |
10.44 |
2.52M |
2.65% |
| BWIN |
|
49.06 |
50.56 |
48.63 |
50.36 |
634.6K |
2.65% |
| ENLV |
|
1.60 |
1.74 |
1.53 |
1.55 |
339.9K |
2.65% |
| GRAB |
|
3.59 |
3.69 |
3.58 |
3.66 |
92.69M |
2.52% |
| JVA |
|
3.05 |
3.88 |
3.05 |
3.26 |
553.2K |
2.52% |
| MNST |
|
51.22 |
52.51 |
51.08 |
52.35 |
7.01M |
2.51% |
| ABR |
|
14.69 |
15.25 |
14.69 |
15.03 |
5.21M |
2.38% |
| SAFE |
|
27.87 |
28.40 |
27.45 |
27.84 |
417.5K |
2.35% |
| UTZ |
|
18.14 |
18.89 |
18.08 |
18.60 |
1.19M |
2.20% |
| GGAL |
|
45.49 |
46.49 |
44.58 |
46.13 |
953.6K |
2.19% |
| BOOT |
|
157.09 |
164.43 |
155.72 |
160.33 |
502.2K |
2.16% |
| RMTI |
|
3.94 |
4.12 |
3.88 |
4.02 |
477.4K |
2.03% |
| TIL |
|
64.75 |
73.69 |
60.01 |
66.10 |
539.6K |
2.02% |
| BLK |
|
911.81 |
930.50 |
905.75 |
922.71 |
656.1K |
2.01% |
| DASH |
|
131.22 |
134.05 |
130.32 |
132.48 |
4.91M |
2.00% |
| AVO |
|
13.19 |
13.50 |
12.95 |
13.36 |
794.6K |
1.98% |
| BMA |
|
70.05 |
72.00 |
68.62 |
70.86 |
367.1K |
1.88% |
| CBRE |
|
118.80 |
121.23 |
117.85 |
120.35 |
1.58M |
1.84% |
| CCL |
|
18.13 |
18.74 |
18.13 |
18.36 |
30.85M |
1.83% |
| OHI |
|
40.75 |
41.53 |
40.52 |
41.29 |
2.67M |
1.82% |
| STEP |
|
54.79 |
57.31 |
54.79 |
55.63 |
717.9K |
1.81% |
| ZYME |
|
12.30 |
12.78 |
12.25 |
12.52 |
431.5K |
1.79% |
| PRMW |
|
24.89 |
25.45 |
24.72 |
25.27 |
2.29M |
1.69% |
| CDP |
|
30.23 |
30.99 |
30.09 |
30.61 |
1.15M |
1.63% |
| LUCY |
|
8.00 |
8.33 |
7.25 |
8.18 |
539.7K |
1.61% |
| BTSG |
|
14.60 |
15.38 |
14.60 |
14.87 |
3.38M |
1.57% |
| MNKD |
|
6.61 |
6.81 |
6.56 |
6.66 |
1.85M |
1.52% |
| EPRT |
|
33.27 |
33.95 |
32.94 |
33.65 |
1.69M |
1.48% |
| SN |
|
103.21 |
106.26 |
102.76 |
104.99 |
841K |
1.47% |
| BF.B |
|
47.10 |
47.93 |
46.99 |
47.69 |
2.88M |
1.38% |
| TIMB |
|
17.03 |
17.32 |
17.01 |
17.17 |
354.8K |
1.36% |
| CR |
|
152.62 |
155.49 |
150.65 |
154.62 |
372.2K |
1.33% |
| VIV |
|
10.12 |
10.33 |
10.10 |
10.21 |
575.4K |
1.29% |
| TEF |
|
4.88 |
4.93 |
4.87 |
4.90 |
428.5K |
1.24% |
| RH |
|
334.13 |
346.86 |
325.02 |
334.68 |
1.42M |
1.19% |
| TRU |
|
100.35 |
102.38 |
98.86 |
101.14 |
1.27M |
1.17% |
| GIL |
|
45.57 |
46.66 |
45.57 |
46.10 |
881.9K |
1.16% |
| ALTO |
|
1.75 |
1.87 |
1.75 |
1.77 |
1.21M |
1.14% |
| DOLE |
|
16.80 |
17.07 |
16.72 |
16.93 |
1.1M |
1.14% |
| INTA |
|
47.50 |
48.60 |
47.04 |
48.00 |
1.26M |
1.12% |
| BXP |
|
80.91 |
83.38 |
80.40 |
81.29 |
1.44M |
1.09% |
| HAS |
|
70.84 |
72.20 |
70.72 |
71.16 |
1.25M |
1.05% |
| BHVN |
|
39.11 |
40.25 |
38.51 |
39.40 |
1.1M |
1.03% |
| GILD |
|
83.37 |
84.52 |
82.76 |
83.89 |
9.2M |
1.01% |
| CCK |
|
92.55 |
93.80 |
92.28 |
93.13 |
739K |
0.99% |
| ORAN |
|
12.16 |
12.22 |
12.15 |
12.19 |
661.8K |
0.99% |
| ALGM |
|
23.20 |
24.38 |
22.89 |
23.18 |
2.9M |
0.96% |
| AGNC |
|
10.58 |
10.73 |
10.52 |
10.66 |
17.17M |
0.95% |
| TPG |
|
57.75 |
59.00 |
57.08 |
57.99 |
766.4K |
0.92% |
| AHR |
|
24.22 |
25.19 |
23.67 |
24.53 |
2.88M |
0.90% |
| PSA |
|
359.95 |
366.29 |
358.88 |
360.72 |
552.7K |
0.88% |
| LAMR |
|
128.78 |
132.18 |
128.20 |
130.95 |
543.9K |
0.84% |
| BXMT |
|
19.46 |
19.85 |
19.42 |
19.61 |
2.22M |
0.82% |
| JPC |
|
8.03 |
8.08 |
8.02 |
8.08 |
734K |
0.75% |
| ABCL |
|
2.72 |
2.92 |
2.71 |
2.75 |
1.89M |
0.73% |
| AVTR |
|
26.98 |
27.52 |
26.62 |
27.06 |
5.47M |
0.71% |
| VTRS |
|
11.80 |
12.02 |
11.69 |
11.90 |
6.42M |
0.68% |
| AFRM |
|
43.79 |
45.63 |
43.25 |
44.28 |
12.41M |
0.64% |
| COO |
|
110.08 |
111.96 |
109.48 |
110.53 |
903.6K |
0.64% |
| RNW |
|
6.46 |
6.58 |
6.40 |
6.49 |
682.6K |
0.62% |
| UAL |
|
52.74 |
54.43 |
52.59 |
52.96 |
7.46M |
0.61% |
| MKTX |
|
259.18 |
264.10 |
257.07 |
259.83 |
424.6K |
0.56% |
| PATK |
|
140.18 |
146.47 |
139.26 |
140.51 |
416.5K |
0.56% |
| FWRD |
|
36.42 |
37.25 |
35.94 |
36.43 |
791.2K |
0.55% |
| DAL |
|
46.81 |
47.97 |
46.45 |
46.92 |
7.58M |
0.51% |
| WPC |
|
63.17 |
64.26 |
63.07 |
63.53 |
713.8K |
0.51% |
| EIDO |
|
22.79 |
23.05 |
22.75 |
22.76 |
507.6K |
0.49% |
| ZTR |
|
6.14 |
6.17 |
6.13 |
6.15 |
354.9K |
0.49% |
| HCAT |
|
8.61 |
8.97 |
8.35 |
8.74 |
601.1K |
0.46% |
| GL |
|
106.16 |
108.00 |
105.94 |
106.65 |
813.1K |
0.44% |
| FAF |
|
66.96 |
67.88 |
66.35 |
67.02 |
816.8K |
0.43% |
| CRMD |
|
7.25 |
7.41 |
7.07 |
7.24 |
890.7K |
0.42% |
| NCLH |
|
19.96 |
20.45 |
19.71 |
19.84 |
17.25M |
0.40% |
| WKC |
|
29.97 |
30.78 |
29.97 |
30.23 |
815.5K |
0.40% |
| PFFA |
|
22.72 |
22.83 |
22.60 |
22.76 |
490.3K |
0.40% |
| ZTS |
|
196.80 |
198.39 |
194.37 |
196.48 |
1.99M |
0.39% |
| FCPT |
|
30.60 |
30.93 |
30.18 |
30.62 |
835.4K |
0.39% |
| IBM |
|
214.13 |
216.86 |
213.59 |
214.94 |
3.48M |
0.38% |
| PHM |
|
140.83 |
144.18 |
138.73 |
140.99 |
2.21M |
0.38% |
| SSB |
|
98.72 |
102.59 |
97.44 |
99.10 |
513.3K |
0.38% |
| SBRA |
|
18.93 |
19.32 |
18.87 |
19.00 |
2.81M |
0.37% |
| FNF |
|
60.81 |
61.71 |
60.54 |
60.99 |
741.8K |
0.36% |
| AUB |
|
38.12 |
39.68 |
37.73 |
38.33 |
406.6K |
0.34% |
| BK |
|
70.72 |
71.80 |
70.36 |
71.04 |
2.97M |
0.32% |
| BLDR |
|
197.00 |
200.85 |
192.38 |
194.52 |
2.85M |
0.32% |
| MFA |
|
13.15 |
13.27 |
13.06 |
13.15 |
1.24M |
0.31% |
| CARR |
|
78.33 |
79.75 |
77.26 |
78.19 |
4.18M |
0.30% |
| EVRI |
|
13.16 |
13.19 |
13.14 |
13.18 |
654.4K |
0.30% |
| PGR |
|
256.99 |
259.05 |
255.50 |
257.66 |
1.71M |
0.29% |
| UZE |
|
21.60 |
21.84 |
21.46 |
21.78 |
576.6K |
0.28% |
| DNLI |
|
30.68 |
32.13 |
30.58 |
30.76 |
1.22M |
0.26% |
| BAM |
|
45.65 |
46.28 |
45.17 |
45.67 |
745.4K |
0.26% |
| ABNB |
|
122.32 |
125.66 |
122.00 |
122.42 |
3.86M |
0.25% |
| PFF |
|
33.28 |
33.43 |
33.14 |
33.29 |
4.47M |
0.24% |
| PODD |
|
235.54 |
237.18 |
231.75 |
236.11 |
522.4K |
0.24% |
| KRG |
|
26.63 |
27.15 |
26.52 |
26.76 |
1.31M |
0.22% |
| ROAD |
|
71.55 |
74.00 |
70.71 |
71.44 |
440.2K |
0.21% |
| CBSH |
|
62.32 |
64.14 |
61.54 |
62.39 |
711.9K |
0.19% |
| BRX |
|
28.11 |
28.45 |
27.98 |
28.05 |
2.4M |
0.18% |
| RYLD |
|
16.27 |
16.33 |
16.24 |
16.30 |
585.9K |
0.18% |
| PGX |
|
12.40 |
12.48 |
12.38 |
12.43 |
5.46M |
0.16% |
| WELL |
|
127.64 |
128.72 |
126.78 |
127.67 |
2.73M |
0.16% |
| PRM |
|
12.39 |
12.75 |
12.27 |
12.35 |
628.1K |
0.16% |
| GRNT |
|
6.26 |
6.47 |
6.26 |
6.31 |
452.1K |
0.16% |
| KNF |
|
89.24 |
91.50 |
88.35 |
89.36 |
490.7K |
0.13% |
| URTY |
|
50.98 |
54.89 |
50.23 |
51.08 |
2.93M |
0.10% |
| KREF |
|
12.60 |
12.84 |
12.52 |
12.60 |
499.3K |
0.08% |
| XRT |
|
76.28 |
78.32 |
76.12 |
76.31 |
4.75M |
0.07% |
| SHYG |
|
43.18 |
43.37 |
43.15 |
43.21 |
610.4K |
0.07% |
| PETQ |
|
30.77 |
30.84 |
30.77 |
30.78 |
542.3K |
0.07% |
| FPE |
|
18.10 |
18.15 |
18.09 |
18.10 |
1.19M |
0.06% |
| AVNT |
|
47.66 |
48.94 |
47.28 |
47.63 |
423.6K |
0.06% |
| USHY |
|
37.50 |
37.66 |
37.44 |
37.50 |
4.65M |
0.05% |
| FPEI |
|
19.00 |
19.05 |
18.96 |
19.00 |
470.6K |
0.05% |
| BOXX |
|
108.72 |
108.75 |
108.71 |
108.74 |
431.1K |
0.05% |
| SRCL |
|
61.70 |
61.73 |
61.68 |
61.70 |
1.8M |
0.03% |
| LNT |
|
60.11 |
60.55 |
59.95 |
60.33 |
1.33M |
0.03% |
| VXF |
|
179.34 |
182.87 |
178.64 |
179.34 |
517.4K |
0.03% |
| ALLE |
|
143.85 |
146.41 |
142.25 |
143.42 |
485.2K |
0.03% |
| JAAA |
|
50.78 |
50.78 |
50.77 |
50.78 |
2.56M |
0.02% |
| SQSP |
|
46.39 |
46.44 |
46.34 |
46.41 |
1.28M |
0.02% |
| K |
|
80.63 |
80.91 |
80.63 |
80.65 |
2.46M |
0.01% |
| KDP |
|
37.37 |
37.67 |
37.30 |
37.50 |
12.54M |
0.00% |
| SIRI |
|
23.91 |
23.97 |
23.14 |
23.27 |
8.03M |
0.00% |
| SPTS |
|
29.40 |
29.44 |
29.37 |
29.40 |
2.27M |
0.00% |
| NMRK |
|
14.94 |
15.33 |
14.82 |
14.93 |
1.49M |
0.00% |
| MNTX |
|
5.62 |
5.65 |
5.61 |
5.62 |
1.14M |
0.00% |
| WT |
|
9.89 |
10.03 |
9.82 |
9.86 |
1.03M |
0.00% |
| BIRK |
|
48.36 |
49.33 |
48.01 |
48.24 |
910.3K |
0.00% |
| BIGC |
|
6.11 |
6.36 |
6.02 |
6.11 |
897.9K |
0.00% |
| PFXF |
|
18.29 |
18.39 |
18.20 |
18.26 |
796.7K |
0.00% |
| VUSB |
|
49.88 |
49.92 |
49.86 |
49.88 |
673.4K |
0.00% |
| UCON |
|
25.25 |
25.31 |
25.21 |
25.24 |
621.8K |
0.00% |
| ITI |
|
7.11 |
7.15 |
7.11 |
7.11 |
490.5K |
0.00% |
| CGMU |
|
27.51 |
27.54 |
27.45 |
27.49 |
368.1K |
0.00% |
| XSMO |
|
65.01 |
66.55 |
64.61 |
64.92 |
367.7K |
0.00% |
| LMBS |
|
49.46 |
49.57 |
49.42 |
49.50 |
352.7K |
0.00% |
| TCBI |
|
71.88 |
74.31 |
70.89 |
71.93 |
443.9K |
-0.01% |
| GSY |
|
50.32 |
50.34 |
50.30 |
50.31 |
649.9K |
-0.02% |
| SLF |
|
56.53 |
56.93 |
56.19 |
56.40 |
441.5K |
-0.02% |
| FND |
|
117.67 |
121.19 |
114.92 |
117.50 |
1.29M |
-0.05% |
| PFFD |
|
20.88 |
20.96 |
20.78 |
20.82 |
619.1K |
-0.05% |
| CHUY |
|
37.37 |
37.38 |
37.33 |
37.34 |
608.8K |
-0.05% |
| VCSH |
|
79.34 |
79.52 |
79.26 |
79.33 |
3.34M |
-0.06% |
| BX |
|
155.30 |
157.76 |
152.69 |
154.93 |
3.91M |
-0.08% |
| VTIP |
|
49.20 |
49.33 |
49.19 |
49.21 |
649.5K |
-0.08% |
| ADEA |
|
12.21 |
12.70 |
12.17 |
12.25 |
442.5K |
-0.08% |
| IBDS |
|
24.34 |
24.42 |
24.33 |
24.35 |
348.1K |
-0.08% |
| CUBE |
|
54.67 |
55.14 |
53.98 |
54.00 |
1.53M |
-0.09% |
| GMRE |
|
10.36 |
10.37 |
10.14 |
10.14 |
641K |
-0.10% |
| BSCS |
|
20.64 |
20.70 |
20.62 |
20.64 |
559.7K |
-0.10% |
| CGMS |
|
27.86 |
27.98 |
27.85 |
27.86 |
978.7K |
-0.11% |
| ELME |
|
18.13 |
18.49 |
18.04 |
18.12 |
640.5K |
-0.11% |
| VNQ |
|
98.43 |
99.58 |
98.02 |
98.16 |
5.1M |
-0.12% |
| LYV |
|
103.34 |
104.72 |
102.32 |
102.80 |
1.72M |
-0.12% |
| VOYA |
|
77.05 |
77.46 |
76.31 |
76.78 |
777.7K |
-0.12% |
| PR |
|
13.86 |
14.14 |
13.76 |
13.86 |
9.6M |
-0.14% |
| INFN |
|
6.65 |
6.76 |
6.64 |
6.65 |
14.76M |
-0.15% |
| PYLD |
|
26.63 |
26.68 |
26.59 |
26.60 |
748.1K |
-0.15% |
| IYR |
|
102.93 |
104.04 |
102.42 |
102.57 |
6.22M |
-0.18% |
| MAGS |
|
45.27 |
45.80 |
44.92 |
45.05 |
625.9K |
-0.18% |
| PCVX |
|
116.75 |
118.70 |
114.90 |
116.54 |
606.4K |
-0.18% |
| DFAU |
|
38.85 |
39.22 |
38.67 |
38.71 |
542.7K |
-0.18% |
| PLTR |
|
35.90 |
37.11 |
35.87 |
36.38 |
65.9M |
-0.19% |
| XHB |
|
122.10 |
124.84 |
120.51 |
121.64 |
2.41M |
-0.19% |
| CTRE |
|
31.13 |
31.51 |
30.90 |
30.94 |
2.23M |
-0.19% |
| SCHH |
|
23.39 |
23.66 |
23.26 |
23.31 |
3.61M |
-0.21% |
| TDOC |
|
9.04 |
9.61 |
9.03 |
9.09 |
9.57M |
-0.22% |
| XEL |
|
64.44 |
64.61 |
63.88 |
64.36 |
5.17M |
-0.22% |
| GVA |
|
77.86 |
79.17 |
77.37 |
77.50 |
607.5K |
-0.22% |
| PTLO |
|
13.34 |
13.60 |
13.11 |
13.28 |
775.5K |
-0.23% |
| NWE |
|
56.60 |
57.03 |
56.26 |
56.54 |
427.3K |
-0.23% |
| LAUR |
|
16.67 |
16.96 |
16.46 |
16.65 |
1.18M |
-0.24% |
| VTI |
|
278.37 |
281.06 |
277.09 |
277.35 |
3.38M |
-0.25% |
| DOCS |
|
40.10 |
40.99 |
39.62 |
40.06 |
1.6M |
-0.25% |
| BNS |
|
52.56 |
52.90 |
52.27 |
52.43 |
1.37M |
-0.25% |
| AI |
|
23.27 |
24.25 |
23.23 |
23.27 |
3.15M |
-0.26% |
| SOLV |
|
72.30 |
73.27 |
71.51 |
72.13 |
679.7K |
-0.28% |
| SCHX |
|
66.67 |
67.25 |
66.33 |
66.40 |
3.25M |
-0.30% |
| REET |
|
26.98 |
27.24 |
26.84 |
26.89 |
737.3K |
-0.30% |
| DNP |
|
9.83 |
9.83 |
9.79 |
9.79 |
458.8K |
-0.31% |
| NI |
|
34.19 |
34.37 |
33.85 |
34.07 |
2.45M |
-0.32% |
| PSN |
|
98.12 |
99.61 |
97.54 |
97.78 |
948.8K |
-0.33% |
| JBGS |
|
18.50 |
18.86 |
18.31 |
18.39 |
797.7K |
-0.33% |
| VTR |
|
64.60 |
64.94 |
63.91 |
64.21 |
2.49M |
-0.34% |
| TVTX |
|
14.37 |
14.75 |
14.05 |
14.35 |
1.98M |
-0.35% |
| GWRE |
|
172.17 |
173.08 |
170.70 |
172.43 |
939K |
-0.35% |
| ETR |
|
128.64 |
129.50 |
127.91 |
128.61 |
1.83M |
-0.36% |
| CRVS |
|
5.26 |
5.72 |
5.25 |
5.48 |
458.2K |
-0.36% |
| YOU |
|
32.70 |
33.85 |
32.29 |
32.47 |
2.71M |
-0.37% |
| TIP |
|
110.59 |
111.06 |
110.33 |
110.37 |
1.19M |
-0.37% |
| VUG |
|
375.19 |
378.29 |
372.75 |
372.89 |
852.3K |
-0.38% |
| XOVR |
|
15.74 |
15.74 |
15.65 |
15.65 |
648.3K |
-0.38% |
| APP |
|
123.30 |
125.75 |
120.64 |
123.16 |
7.24M |
-0.39% |
| TXNM |
|
43.31 |
43.47 |
42.96 |
43.06 |
532.2K |
-0.39% |
| SITC |
|
58.69 |
59.77 |
58.44 |
58.63 |
665.5K |
-0.41% |
| USFD |
|
61.49 |
62.34 |
60.46 |
60.91 |
2.37M |
-0.44% |
| WY |
|
33.33 |
33.53 |
33.00 |
33.10 |
4.27M |
-0.45% |
| DYNF |
|
48.90 |
49.15 |
48.48 |
48.51 |
864.3K |
-0.45% |
| NGG |
|
70.46 |
70.53 |
69.88 |
70.05 |
499K |
-0.45% |
| BUR |
|
13.44 |
13.67 |
13.32 |
13.38 |
423.4K |
-0.45% |
| PNR |
|
94.03 |
95.41 |
93.03 |
93.48 |
1.11M |
-0.46% |
| SOC |
|
25.72 |
26.15 |
25.28 |
25.77 |
913K |
-0.46% |
| YEXT |
|
6.51 |
6.67 |
6.47 |
6.50 |
674.4K |
-0.46% |
| SIG |
|
93.66 |
95.21 |
92.20 |
93.12 |
940.8K |
-0.47% |
| FFIV |
|
214.50 |
215.50 |
211.89 |
213.57 |
626K |
-0.50% |
| BFLY |
|
1.95 |
1.96 |
1.87 |
1.91 |
1.88M |
-0.52% |
| CRC |
|
52.36 |
53.37 |
51.89 |
52.31 |
908.9K |
-0.55% |
| VRDN |
|
22.44 |
22.65 |
20.61 |
21.06 |
1.58M |
-0.57% |
| PEG |
|
84.95 |
85.31 |
83.84 |
84.24 |
2.36M |
-0.58% |
| LGIH |
|
120.14 |
125.83 |
117.99 |
120.53 |
490.3K |
-0.61% |
| GEV |
|
238.62 |
241.52 |
234.00 |
235.67 |
3.25M |
-0.62% |
| LYFT |
|
12.29 |
12.66 |
12.11 |
12.17 |
11.05M |
-0.65% |
| FLUT |
|
231.54 |
232.05 |
228.00 |
229.05 |
1.69M |
-0.65% |
| TSLT |
|
14.81 |
15.53 |
14.42 |
14.46 |
3.63M |
-0.69% |
| AVIR |
|
4.00 |
4.10 |
3.92 |
3.99 |
442.7K |
-0.75% |
| XLU |
|
78.94 |
79.16 |
78.14 |
78.48 |
23.51M |
-0.76% |
| SATS |
|
26.12 |
26.58 |
25.19 |
25.71 |
1.33M |
-0.77% |
| VYX |
|
13.91 |
14.05 |
13.71 |
13.78 |
1.41M |
-0.79% |
| NAIL |
|
166.04 |
175.11 |
160.12 |
163.72 |
874K |
-0.82% |
| KVUE |
|
23.44 |
23.52 |
23.08 |
23.19 |
15.23M |
-0.86% |
| AXGN |
|
14.65 |
15.08 |
14.43 |
14.56 |
364.6K |
-0.88% |
| HLN |
|
10.73 |
10.76 |
10.52 |
10.55 |
6.55M |
-0.94% |
| CM |
|
61.60 |
61.60 |
60.81 |
60.90 |
949.6K |
-1.10% |
| AEM |
|
82.70 |
84.65 |
81.24 |
81.29 |
2.95M |
-1.22% |
| AMLX |
|
2.90 |
2.96 |
2.82 |
2.88 |
1.48M |
-1.37% |
| VITL |
|
32.31 |
33.62 |
31.88 |
31.98 |
984.1K |
-1.39% |
| COMM |
|
5.59 |
5.80 |
5.59 |
5.60 |
2.76M |
-1.41% |
| FIVE |
|
102.00 |
102.46 |
99.02 |
100.20 |
1.31M |
-1.53% |
| NEON |
|
12.51 |
15.00 |
11.52 |
11.73 |
3.29M |
-1.59% |
| SPWH |
|
3.05 |
3.22 |
3.02 |
3.03 |
653.9K |
-1.62% |
| SIL |
|
34.92 |
36.28 |
34.23 |
34.30 |
687.7K |
-1.66% |
| ORCL |
|
167.62 |
167.62 |
163.73 |
164.53 |
12.25M |
-1.76% |
| SILJ |
|
12.73 |
13.18 |
12.42 |
12.43 |
4.64M |
-1.82% |
| RDFN |
|
14.29 |
15.29 |
13.71 |
13.90 |
14.14M |
-2.18% |
| COMP |
|
6.52 |
6.78 |
6.38 |
6.39 |
6.5M |
-2.29% |
| SAVA |
|
31.79 |
32.30 |
29.63 |
30.32 |
1.97M |
-3.13% |
| GATO |
|
15.50 |
15.95 |
14.75 |
14.76 |
1.6M |
-3.78% |
| GDXU |
|
47.27 |
51.80 |
44.54 |
44.71 |
1.67M |
-3.85% |
| FSLY |
|
7.38 |
7.40 |
7.00 |
7.04 |
2.48M |
-4.22% |
| WOOF |
|
4.93 |
5.09 |
4.65 |
4.65 |
3.76M |
-5.49% |
| IGMS |
|
17.77 |
18.32 |
15.24 |
16.65 |
464.6K |
-5.83% |
| GEVO |
|
1.52 |
1.70 |
1.44 |
1.50 |
15.75M |
-6.83% |
| BNTX |
|
121.40 |
122.99 |
115.50 |
115.62 |
1.94M |
-7.29% |
| ADD |
|
1.57 |
1.68 |
1.32 |
1.36 |
1.19M |
-13.38% |
| SNOA |
|
4.63 |
5.13 |
3.64 |
4.30 |
1.74M |
-17.31% |
| MULN |
|
10.03 |
10.03 |
8.00 |
8.03 |
1.31M |
-23.16% |
What is the RSI indicator?
The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.
Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.
How does the RSI indicator work?
The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.
There are different ways traders use the RSI in their trades.
RSI Overbought & Oversold
Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.
The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.
RSI Divergent
Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.
For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.
On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.
It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.
RSI Stock Screener
|