Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

5/17/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CRAY 34.77 36.64 34.75 36.52 9471700 22.51% CRAY Stock Predictions
NOVN 1.43 1.74 1.36 1.68 408500 19.15% NOVN Stock Predictions
RAVE 2.33 2.67 2.32 2.64 293500 16.30% RAVE Stock Predictions
CAE 24.49 27.42 24.45 27.25 1201100 14.64% CAE Stock Predictions
GMO 0.40 0.45 0.39 0.42 2860800 13.51% GMO Stock Predictions
VNET 8.00 9.36 7.92 8.99 1572800 13.51% VNET Stock Predictions
PLMR 20.68 22.60 20.14 22.30 216800 12.80% PLMR Stock Predictions
ADVM 8.00 9.17 7.91 9.05 2642400 11.32% ADVM Stock Predictions
ASCMA 0.90 1.25 0.80 0.90 605200 8.43% ASCMA Stock Predictions
GSHD 36.38 40.90 36.38 40.00 355600 8.25% GSHD Stock Predictions
ZM 82.25 90.28 81.88 89.98 3433200 7.89% ZM Stock Predictions
REKR 0.79 0.87 0.79 0.85 302000 7.59% REKR Stock Predictions
OCX 5.02 5.60 4.91 5.45 612700 7.28% OCX Stock Predictions
LMB 9.90 11.10 9.90 10.45 268200 6.63% LMB Stock Predictions
CYRX 16.34 18.11 16.18 17.60 882200 6.47% CYRX Stock Predictions
HZN 3.71 4.08 3.67 4.01 301700 6.37% HZN Stock Predictions
CHRS 17.39 18.58 17.27 18.55 1053800 5.64% CHRS Stock Predictions
EDZ 52.25 52.52 51.21 52.34 309000 5.48% EDZ Stock Predictions
LIQT 9.54 10.25 9.46 10.03 476600 4.92% LIQT Stock Predictions
HROW 6.43 6.70 5.88 6.11 1078400 4.27% HROW Stock Predictions
JACK 78.75 82.75 78.02 82.17 1795591 4.22% JACK Stock Predictions
STKL 4.38 4.72 4.34 4.51 699200 4.16% STKL Stock Predictions
KOD 8.69 9.41 8.63 9.01 269800 4.04% KOD Stock Predictions
FLY 15.60 16.14 15.50 16.06 367600 3.08% FLY Stock Predictions
WAGE 48.26 50.14 48.10 50.02 438000 3.07% WAGE Stock Predictions
SONM 11.00 11.40 10.94 11.35 276900 2.71% SONM Stock Predictions
ZG 38.42 40.35 38.29 39.78 1018100 2.45% ZG Stock Predictions
FTDR 41.32 42.51 41.01 42.34 654400 2.39% FTDR Stock Predictions
FANH 29.46 30.58 29.15 30.44 357800 2.22% FANH Stock Predictions
COTY 13.21 14.14 13.18 13.50 20665900 1.96% COTY Stock Predictions
EUM 19.65 19.71 19.54 19.69 628700 1.92% EUM Stock Predictions
CLMT 4.31 4.42 4.22 4.39 241500 1.86% CLMT Stock Predictions
GOGO 5.72 6.01 5.72 5.86 1334500 1.74% GOGO Stock Predictions
MAA 113.02 115.15 112.56 115.05 750600 1.37% MAA Stock Predictions
CONE 63.48 63.91 62.72 63.72 754500 1.22% CONE Stock Predictions
TRP 48.12 49.00 48.01 48.69 1332300 1.12% TRP Stock Predictions
CHTR 381.83 387.41 381.83 386.41 881100 1.10% CHTR Stock Predictions
SPOK 16.33 16.66 16.22 16.54 1142300 0.98% SPOK Stock Predictions
MKTX 287.91 293.08 287.31 292.17 467400 0.95% MKTX Stock Predictions
ROKU 82.50 87.14 82.35 84.03 16095200 0.90% ROKU Stock Predictions
CCEP 56.29 56.96 56.25 56.71 1069700 0.87% CCEP Stock Predictions
AWK 111.10 112.52 111.10 112.04 936900 0.78% AWK Stock Predictions
FLO 22.73 23.18 22.71 22.80 1816900 0.62% FLO Stock Predictions
CINF 97.45 98.28 97.15 97.73 970300 0.60% CINF Stock Predictions
SEDG 54.74 56.95 54.52 55.59 1064500 0.52% SEDG Stock Predictions
QNST 15.54 15.96 15.51 15.81 693700 0.51% QNST Stock Predictions
AFL 51.55 52.44 51.43 52.18 2905600 0.48% AFL Stock Predictions
APTS 16.64 16.94 16.53 16.80 319800 0.42% APTS Stock Predictions
SYY 74.28 75.26 74.18 74.93 2470600 0.39% SYY Stock Predictions
HSY 127.99 129.67 127.97 128.90 1818900 0.32% HSY Stock Predictions
AIG 51.67 52.69 51.56 52.37 4924400 0.27% AIG Stock Predictions
CTRE 25.26 25.39 25.04 25.31 511200 0.24% CTRE Stock Predictions
NICE 145.16 146.89 143.57 144.24 238500 0.24% NICE Stock Predictions
AMT 200.89 202.74 200.53 202.43 1358000 0.20% AMT Stock Predictions
BROG 10.10 10.11 10.10 10.10 700500 0.20% BROG Stock Predictions
PEP 129.92 130.87 129.65 130.51 4002900 0.18% PEP Stock Predictions
HYD 63.36 63.41 63.24 63.34 208600 0.16% HYD Stock Predictions
SERV 54.27 55.36 54.27 54.52 421500 0.06% SERV Stock Predictions
TRV 145.97 148.52 145.88 147.49 1647900 0.05% TRV Stock Predictions
BNDX 56.06 56.07 56.00 56.04 899700 0.05% BNDX Stock Predictions
MUB 112.48 112.48 112.40 112.43 578000 0.04% MUB Stock Predictions
VTEB 52.75 52.75 52.71 52.72 357200 0.04% VTEB Stock Predictions
BLDP 3.89 3.91 3.80 3.86 1354100 0.00% BLDP Stock Predictions
LGC 10.07 10.08 10.06 10.07 365700 0.00% LGC Stock Predictions
RHT 185.15 185.57 185.02 185.51 1024300 -0.02% RHT Stock Predictions
JNK 107.23 107.59 107.21 107.40 6745203 -0.03% JNK Stock Predictions
AMBR 12.98 12.99 12.96 12.97 989100 -0.08% AMBR Stock Predictions
ZYNE 15.43 16.47 15.11 15.48 3844300 -0.13% ZYNE Stock Predictions
TSN 81.97 83.36 81.80 82.49 2664800 -0.13% TSN Stock Predictions
DOX 60.36 61.35 59.96 60.80 960000 -0.13% DOX Stock Predictions
APC 72.40 72.70 72.36 72.61 12064700 -0.16% APC Stock Predictions
VG 11.47 11.81 11.40 11.52 2877700 -0.26% VG Stock Predictions
EQIX 487.62 490.84 485.16 490.28 289400 -0.30% EQIX Stock Predictions
RSG 84.46 85.31 84.41 84.83 1227600 -0.31% RSG Stock Predictions
ARES 25.83 26.18 25.68 25.92 980800 -0.31% ARES Stock Predictions
OUT 25.52 25.61 25.33 25.50 557000 -0.31% OUT Stock Predictions
TRI 64.93 65.53 64.92 64.97 416000 -0.35% TRI Stock Predictions
KEYW 11.24 11.26 11.22 11.22 557118 -0.36% KEYW Stock Predictions
LLL 236.51 240.08 235.87 237.44 251600 -0.37% LLL Stock Predictions
AQ 13.09 13.16 13.02 13.05 969900 -0.38% AQ Stock Predictions
LDOS 75.71 76.75 75.60 75.99 585400 -0.39% LDOS Stock Predictions
HRS 182.84 185.73 182.67 183.65 909600 -0.40% HRS Stock Predictions
CTRL 23.74 23.74 23.62 23.63 967400 -0.42% CTRL Stock Predictions
RAD 9.13 9.55 9.08 9.13 1954900 -0.44% RAD Stock Predictions
RLI 84.04 84.83 83.77 84.17 215100 -0.45% RLI Stock Predictions
RNR 169.55 170.73 168.90 169.52 244500 -0.54% RNR Stock Predictions
DHT 6.04 6.15 6.01 6.03 1845600 -0.66% DHT Stock Predictions
SWCH 12.26 12.45 12.20 12.29 890100 -0.73% SWCH Stock Predictions
OCSL 5.73 5.75 5.62 5.66 789100 -0.88% OCSL Stock Predictions
MDCA 3.24 3.44 3.17 3.25 584300 -0.91% MDCA Stock Predictions
SNR 6.45 6.49 6.41 6.43 254200 -1.08% SNR Stock Predictions
HRTG 15.79 16.06 15.55 15.63 206800 -1.08% HRTG Stock Predictions
ENPH 14.75 14.89 14.41 14.65 1778900 -1.15% ENPH Stock Predictions
SWAV 60.16 64.93 59.05 61.00 643500 -1.20% SWAV Stock Predictions
AXSM 23.32 24.22 22.90 23.08 1295900 -1.37% AXSM Stock Predictions
MTCH 73.60 75.28 72.87 72.89 1841000 -1.53% MTCH Stock Predictions
SHOP 276.68 279.44 271.58 273.50 1666700 -1.62% SHOP Stock Predictions
IOVA 15.04 15.75 14.65 15.03 2929000 -1.64% IOVA Stock Predictions
PD 55.00 56.63 53.75 54.69 298800 -1.71% PD Stock Predictions
BPL 41.02 41.11 40.95 40.98 2619900 -1.87% BPL Stock Predictions
KTOS 20.38 20.40 19.93 20.09 1109700 -2.24% KTOS Stock Predictions
AXGT 7.58 7.62 7.20 7.39 315900 -2.51% AXGT Stock Predictions
UBER 41.98 43.29 41.27 41.91 20204700 -2.53% UBER Stock Predictions
TNK 1.38 1.41 1.33 1.36 1203400 -2.86% TNK Stock Predictions
BYND 92.46 96.68 85.71 89.35 10679500 -3.84% BYND Stock Predictions
NVAX 6.29 6.57 5.82 5.90 2035900 -8.24% NVAX Stock Predictions


RSI Stock Screener



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener