RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
GFN		19.00	19.02	18.90	18.95	3274000	55.71%	GFN Stock Predictions
COMSW		1.37	1.44	1.22	1.40	644300	47.37%	COMSW Stock Predictions
CGA		11.00	13.48	10.97	13.15	776800	21.20%	CGA Stock Predictions
RFP		13.02	15.12	12.83	14.79	3702200	16.46%	RFP Stock Predictions
LSCC		56.10	58.38	55.53	57.92	11078000	13.24%	LSCC Stock Predictions
SEMR		16.64	18.12	15.92	17.93	878000	9.40%	SEMR Stock Predictions
PPG		169.29	172.67	166.91	167.41	7097600	8.73%	PPG Stock Predictions
BNTX		141.49	152.32	141.49	151.54	4623400	7.69%	BNTX Stock Predictions
TV		12.30	13.11	12.25	13.03	5061100	6.54%	TV Stock Predictions
CHRA		5.77	6.49	5.66	6.11	605300	6.26%	CHRA Stock Predictions
LXU		5.96	6.27	5.87	6.24	499000	6.12%	LXU Stock Predictions
COIN		327.50	345.99	321.03	342.00	22535000	5.96%	COIN Stock Predictions
LEVI		27.74	29.16	27.70	29.03	2188600	5.26%	LEVI Stock Predictions
HGV		41.24	43.24	41.22	42.58	2055900	5.21%	HGV Stock Predictions
CVAC		108.38	109.29	104.40	109.29	1582100	5.04%	CVAC Stock Predictions
RILY		69.08	72.38	68.45	72.14	738700	4.61%	RILY Stock Predictions
BBCP		7.53	7.88	7.24	7.78	465700	4.29%	BBCP Stock Predictions
TTC		115.79	116.50	111.08	112.80	1909400	4.23%	TTC Stock Predictions
ALXN		164.05	164.60	163.54	163.68	7296318	3.90%	ALXN Stock Predictions
BRP		29.83	31.67	29.65	30.69	510000	3.89%	BRP Stock Predictions
PLX		6.14	6.45	5.93	6.20	1597959	3.85%	PLX Stock Predictions
GMS		44.91	45.94	44.89	45.85	404600	3.85%	GMS Stock Predictions
LAND		21.01	21.15	20.59	21.10	768500	3.84%	LAND Stock Predictions
WFC		42.67	44.13	42.58	43.84	56983700	3.79%	WFC Stock Predictions
PCH		59.95	61.69	59.56	61.49	557000	3.64%	PCH Stock Predictions
RYN		35.66	37.24	35.46	36.66	734000	3.44%	RYN Stock Predictions
HRZN		16.82	17.56	16.62	17.41	447400	3.38%	HRZN Stock Predictions
KTB		62.04	63.56	61.03	63.55	550800	3.35%	KTB Stock Predictions
WMS		114.64	117.13	113.96	117.00	682200	3.32%	WMS Stock Predictions
SID		8.30	8.56	8.05	8.54	3186900	2.89%	SID Stock Predictions
ELF		29.40	29.98	29.12	29.90	408600	2.82%	ELF Stock Predictions
HGLB		8.54	8.95	8.54	8.78	379200	2.81%	HGLB Stock Predictions
USA		8.54	9.04	8.52	8.67	3475300	2.73%	USA Stock Predictions
YETI		85.43	87.72	84.90	86.81	1751100	2.73%	YETI Stock Predictions
WLKP		27.15	27.16	26.45	26.46	438900	2.72%	WLKP Stock Predictions
WFG		84.03	86.10	83.16	85.04	340000	2.64%	WFG Stock Predictions
PFE		37.87	38.70	37.81	38.57	52682200	2.58%	PFE Stock Predictions
DELL		99.73	102.17	99.22	101.42	5643400	2.53%	DELL Stock Predictions
VMW		160.50	165.08	160.00	164.10	2320500	2.51%	VMW Stock Predictions
BAK		17.34	18.02	17.31	17.81	305940	2.47%	BAK Stock Predictions
ATH		54.59	55.50	54.49	55.45	1676853	2.42%	ATH Stock Predictions
BDXB		57.12	58.14	57.10	58.14	265491	2.38%	BDXB Stock Predictions
EL		309.77	313.72	306.47	312.29	1769700	2.35%	EL Stock Predictions
MNST		96.63	98.43	96.13	98.17	4270100	2.31%	MNST Stock Predictions
SNX		122.00	124.18	121.73	123.96	489100	2.23%	SNX Stock Predictions
MAS		63.82	65.29	63.53	64.59	3044300	2.18%	MAS Stock Predictions
XHB		73.95	75.34	73.77	75.11	1678900	2.16%	XHB Stock Predictions
WY		38.80	39.48	38.78	39.32	3901900	2.10%	WY Stock Predictions
POOL		376.03	384.14	373.90	382.21	290500	2.08%	POOL Stock Predictions
LPX		66.15	67.39	64.90	66.71	1945500	2.05%	LPX Stock Predictions
BSM		10.04	10.34	9.94	10.20	712600	2.00%	BSM Stock Predictions
NWE		68.71	70.15	68.54	69.53	248500	1.98%	NWE Stock Predictions
GAIN		13.92	14.14	13.82	14.07	257700	1.96%	GAIN Stock Predictions
CSL		174.22	175.87	173.51	175.11	289300	1.94%	CSL Stock Predictions
FBHS		102.16	103.73	102.01	103.22	770900	1.90%	FBHS Stock Predictions
ALLE		132.00	133.13	131.55	133.01	636100	1.90%	ALLE Stock Predictions
UFPI		80.24	81.65	80.20	81.06	478700	1.89%	UFPI Stock Predictions
ALHC		25.81	26.17	25.32	26.06	256000	1.88%	ALHC Stock Predictions
EVRG		62.30	63.41	62.26	63.29	1594000	1.82%	EVRG Stock Predictions
LOW		206.57	208.98	205.27	208.25	6343500	1.80%	LOW Stock Predictions
SLM		19.11	19.42	19.02	19.27	5026100	1.80%	SLM Stock Predictions
CDW		184.58	184.58	181.57	184.01	967300	1.76%	CDW Stock Predictions
SJR		27.58	28.08	27.58	27.98	514600	1.75%	SJR Stock Predictions
ANF		39.90	40.60	39.35	40.51	1178700	1.71%	ANF Stock Predictions
CG		39.25	39.81	39.08	39.70	824300	1.69%	CG Stock Predictions
SC		31.00	31.31	30.83	31.17	794500	1.66%	SC Stock Predictions
HD		324.84	328.67	323.94	328.08	6188700	1.65%	HD Stock Predictions
ORLY		522.14	534.00	520.93	530.52	997000	1.63%	ORLY Stock Predictions
MAN		109.88	110.66	108.66	110.04	326700	1.63%	MAN Stock Predictions
PRU		98.00	99.53	97.85	98.88	2210400	1.62%	PRU Stock Predictions
AIZ		151.79	152.98	151.69	152.50	377500	1.62%	AIZ Stock Predictions
PSN		42.00	42.68	41.83	42.44	1061300	1.60%	PSN Stock Predictions
MCY		65.60	66.35	65.29	66.14	252500	1.57%	MCY Stock Predictions
EWG		35.19	35.39	35.16	35.39	3172291	1.52%	EWG Stock Predictions
PEG		62.81	63.66	62.67	63.35	2296700	1.52%	PEG Stock Predictions
CPRT		122.38	123.92	121.55	123.48	1583700	1.48%	CPRT Stock Predictions
GRMN		138.94	141.73	138.94	140.60	1436500	1.48%	GRMN Stock Predictions
SBUX		117.82	118.50	116.94	118.34	5899700	1.44%	SBUX Stock Predictions
UDOW		142.25	143.08	141.30	142.49	871802	1.42%	UDOW Stock Predictions
FEZ		46.72	47.07	46.72	47.07	996581	1.40%	FEZ Stock Predictions
ABB		33.27	33.48	33.15	33.38	1478200	1.37%	ABB Stock Predictions
TGT		206.00	209.49	205.83	208.55	4480300	1.36%	TGT Stock Predictions
NTAP		76.07	78.77	76.07	77.71	1992300	1.33%	NTAP Stock Predictions
ED		77.47	78.48	77.38	78.21	2222800	1.32%	ED Stock Predictions
AJG		135.86	137.44	134.80	136.80	776000	1.29%	AJG Stock Predictions
CAR		78.62	79.99	78.26	79.15	837800	1.24%	CAR Stock Predictions
OAS		71.75	72.66	71.05	71.90	250000	1.24%	OAS Stock Predictions
XLB		82.47	82.87	82.32	82.66	6463730	1.21%	XLB Stock Predictions
BDX		258.99	262.01	257.96	260.94	1903908	1.20%	BDX Stock Predictions
IEV		52.63	52.99	52.61	52.99	245452	1.20%	IEV Stock Predictions
VGK		66.23	66.67	66.17	66.67	5654748	1.18%	VGK Stock Predictions
BRO		49.43	49.75	49.09	49.55	863800	1.18%	BRO Stock Predictions
FAF		61.29	61.78	60.80	61.54	625500	1.18%	FAF Stock Predictions
BBEU		57.37	57.77	57.34	57.77	4370453	1.17%	BBEU Stock Predictions
IEUR		56.74	57.10	56.68	57.10	610761	1.17%	IEUR Stock Predictions
EW		88.57	89.13	87.66	89.02	6849900	1.16%	EW Stock Predictions
EZU		48.68	48.97	48.67	48.96	3238938	1.16%	EZU Stock Predictions
IEX		219.94	222.31	218.87	220.57	2171500	1.16%	IEX Stock Predictions
EWQ		36.82	37.07	36.80	37.06	747740	1.15%	EWQ Stock Predictions
DX		19.65	19.92	19.65	19.87	479600	1.12%	DX Stock Predictions
BRK.B		270.52	272.97	270.11	272.11	4688300	1.10%	BRK.B Stock Predictions
MCO		320.41	322.44	318.02	322.00	1930500	1.10%	MCO Stock Predictions
UPRO		105.15	105.64	104.01	105.22	4645327	1.08%	UPRO Stock Predictions
HPQ		33.94	34.27	33.79	33.98	7270400	1.07%	HPQ Stock Predictions
CMS		63.59	64.11	63.25	64.08	2251100	1.07%	CMS Stock Predictions
WEC		96.24	97.41	96.06	96.96	1182700	1.06%	WEC Stock Predictions
GGB		5.74	5.85	5.61	5.82	20527300	1.04%	GGB Stock Predictions
SPXL		98.91	99.30	97.78	98.92	5823282	1.04%	SPXL Stock Predictions
PPD		45.89	46.46	45.86	46.27	17015100	1.03%	PPD Stock Predictions
UTHR		203.34	205.52	200.94	203.73	403100	1.02%	UTHR Stock Predictions
ES		89.00	90.19	88.67	89.69	1221900	1.01%	ES Stock Predictions
HON		231.68	232.35	230.05	232.11	4083700	0.99%	HON Stock Predictions
ETR		106.12	107.15	105.78	106.64	1519100	0.99%	ETR Stock Predictions
WAFDP		25.60	25.92	25.51	25.80	295400	0.98%	WAFDP Stock Predictions
FR		48.35	48.66	47.90	48.51	758900	0.96%	FR Stock Predictions
MDU		32.71	32.95	32.50	32.85	835200	0.95%	MDU Stock Predictions
CRL		322.08	323.89	316.37	323.38	384200	0.94%	CRL Stock Predictions
RP		87.80	88.62	87.74	88.57	5786500	0.93%	RP Stock Predictions
WST		311.88	314.84	308.75	313.83	363200	0.93%	WST Stock Predictions
DUK		99.85	101.13	99.75	100.67	3810000	0.92%	DUK Stock Predictions
WCN		115.71	116.99	115.47	116.78	884400	0.92%	WCN Stock Predictions
PNNT		6.54	6.62	6.50	6.58	300600	0.92%	PNNT Stock Predictions
BAX		86.26	86.85	85.90	86.56	2875596	0.89%	BAX Stock Predictions
KBR		39.86	40.39	39.79	39.87	2072900	0.89%	KBR Stock Predictions
ORI		23.81	23.85	23.52	23.73	1780800	0.89%	ORI Stock Predictions
FDL		33.49	33.69	33.49	33.62	264654	0.87%	FDL Stock Predictions
LNT		56.05	56.37	55.76	56.16	1181400	0.86%	LNT Stock Predictions
DTE		140.21	141.49	139.88	140.68	778200	0.86%	DTE Stock Predictions
IGR		8.16	8.20	8.14	8.20	334400	0.86%	IGR Stock Predictions
EXC		46.02	46.37	45.80	46.16	4952800	0.85%	EXC Stock Predictions
IGD		5.86	5.90	5.85	5.90	417200	0.85%	IGD Stock Predictions
ORCL		78.31	79.34	77.86	78.95	13241000	0.84%	ORCL Stock Predictions
AEP		88.19	88.90	87.77	88.55	2353800	0.84%	AEP Stock Predictions
SKM		29.95	30.02	29.83	29.95	362500	0.84%	SKM Stock Predictions
MSCI		472.94	474.46	465.67	473.52	312800	0.82%	MSCI Stock Predictions
JPM-C		28.00	28.23	27.92	28.23	284200	0.82%	JPM-C Stock Predictions
XLU		66.92	67.47	66.78	67.21	11183835	0.81%	XLU Stock Predictions
SO		65.00	65.26	64.57	65.01	5305400	0.81%	SO Stock Predictions
ANTM		373.97	376.54	371.19	375.62	896900	0.81%	ANTM Stock Predictions
SPGI		378.13	378.32	374.17	378.07	2062200	0.80%	SPGI Stock Predictions
AEE		83.95	84.66	83.70	84.24	1306900	0.79%	AEE Stock Predictions
SVXY		50.28	50.84	50.08	50.67	2670801	0.78%	SVXY Stock Predictions
VOYA		68.72	69.36	68.51	68.53	920700	0.78%	VOYA Stock Predictions
INFO		103.50	104.09	103.00	103.94	2497000	0.76%	INFO Stock Predictions
POR		50.31	50.73	50.17	50.52	313700	0.76%	POR Stock Predictions
XLV		121.20	121.61	120.78	121.48	7447282	0.75%	XLV Stock Predictions
PTY		18.80	18.90	18.75	18.88	305300	0.75%	PTY Stock Predictions
D		78.68	79.20	78.51	78.89	3751400	0.74%	D Stock Predictions
KKR		53.04	53.50	52.56	53.31	2430700	0.74%	KKR Stock Predictions
IQLT		38.30	38.44	38.20	38.42	492381	0.73%	IQLT Stock Predictions
BDJ		9.75	9.85	9.73	9.80	462752	0.72%	BDJ Stock Predictions
IQDG		39.05	39.24	39.01	39.20	319193	0.72%	IQDG Stock Predictions
CARA		28.00	28.73	27.82	28.51	632700	0.71%	CARA Stock Predictions
RELX		26.89	27.02	26.85	27.00	322500	0.71%	RELX Stock Predictions
SSO		113.25	113.59	112.43	113.29	1401568	0.70%	SSO Stock Predictions
RQI		14.40	14.49	14.36	14.47	372200	0.70%	RQI Stock Predictions
LIN		288.84	290.64	288.52	289.96	1180600	0.69%	LIN Stock Predictions
STE		207.94	208.65	205.69	208.14	1025000	0.69%	STE Stock Predictions
NSIT		102.37	103.75	102.12	102.70	401300	0.69%	NSIT Stock Predictions
MAIN		42.00	42.38	41.86	42.24	295200	0.69%	MAIN Stock Predictions
NUAN		53.00	53.51	52.92	53.34	18108200	0.68%	NUAN Stock Predictions
BGCP		5.75	5.96	5.75	5.92	3913832	0.68%	BGCP Stock Predictions
CARR		43.88	44.28	43.44	43.88	5572900	0.67%	CARR Stock Predictions
IQV		216.00	216.91	214.81	215.56	1413900	0.67%	IQV Stock Predictions
DGRO		50.00	50.20	49.98	50.12	1301347	0.66%	DGRO Stock Predictions
DGRW		59.16	59.43	59.15	59.33	260900	0.66%	DGRW Stock Predictions
CCK		109.20	110.19	108.40	109.09	1300800	0.64%	CCK Stock Predictions
AWP		6.24	6.26	6.22	6.25	302056	0.64%	AWP Stock Predictions
DVY		117.76	118.13	117.45	117.75	1220000	0.62%	DVY Stock Predictions
VIG		152.82	153.28	152.58	153.08	1056149	0.61%	VIG Stock Predictions
IUSV		71.23	71.23	70.89	71.11	587800	0.61%	IUSV Stock Predictions
UTF		29.41	29.95	29.30	29.51	330300	0.61%	UTF Stock Predictions
AWK		160.00	160.32	158.82	160.12	1341674	0.60%	AWK Stock Predictions
XEL		70.28	70.92	69.82	70.37	12011000	0.59%	XEL Stock Predictions
VTV		135.18	135.57	134.96	135.35	2444270	0.58%	VTV Stock Predictions
AGCO		153.27	153.82	151.37	151.88	413200	0.58%	AGCO Stock Predictions
AYI		171.93	172.71	170.88	171.29	322796	0.58%	AYI Stock Predictions
UGI		44.00	44.27	43.85	44.02	734700	0.57%	UGI Stock Predictions
IVE		145.64	145.88	145.25	145.60	687334	0.57%	IVE Stock Predictions
ACVA		36.19	37.18	35.03	37.04	264800	0.57%	ACVA Stock Predictions
FVD		39.15	39.33	39.15	39.25	800778	0.56%	FVD Stock Predictions
SPLV		60.21	60.50	60.14	60.37	2849949	0.55%	SPLV Stock Predictions
FDVV		36.86	36.91	36.78	36.86	263899	0.55%	FDVV Stock Predictions
USMV		71.96	72.33	71.94	72.20	1965981	0.54%	USMV Stock Predictions
SYNH		86.27	86.88	85.08	86.25	1078600	0.54%	SYNH Stock Predictions
NOC		346.58	347.82	343.67	346.43	1865500	0.53%	NOC Stock Predictions
SPHD		43.80	43.95	43.74	43.87	762275	0.53%	SPHD Stock Predictions
COST		369.70	372.80	368.58	370.72	2339700	0.52%	COST Stock Predictions
ODFL		251.95	253.38	251.19	251.37	768200	0.51%	ODFL Stock Predictions
SCHV		67.37	67.42	67.14	67.30	449808	0.51%	SCHV Stock Predictions
CMD		86.51	87.01	85.93	86.74	315200	0.51%	CMD Stock Predictions
MOAT		72.20	72.40	72.02	72.31	285060	0.51%	MOAT Stock Predictions
BKH		70.72	71.21	70.27	70.59	278500	0.51%	BKH Stock Predictions
KDP		35.80	36.05	35.68	36.01	4985000	0.50%	KDP Stock Predictions
ALL		122.00	122.71	121.75	122.20	1856000	0.50%	ALL Stock Predictions
DRE		44.56	44.57	44.12	44.48	1737400	0.50%	DRE Stock Predictions
IWD		156.83	157.04	156.29	156.66	2662051	0.49%	IWD Stock Predictions
ATO		101.71	102.15	100.53	101.82	868440	0.49%	ATO Stock Predictions
FTCS		73.67	73.87	73.59	73.65	454000	0.49%	FTCS Stock Predictions
MSFT		259.47	261.00	257.60	260.74	25356300	0.48%	MSFT Stock Predictions
EWT		62.25	62.39	62.16	62.26	2570182	0.48%	EWT Stock Predictions
RDVY		47.77	47.87	47.61	47.76	1163300	0.48%	RDVY Stock Predictions
SPTM		51.74	51.79	51.54	51.75	302816	0.47%	SPTM Stock Predictions
BAC-B		27.74	27.93	27.69	27.88	286198	0.47%	BAC-B Stock Predictions
DG		216.35	218.77	214.75	216.74	2301100	0.46%	DG Stock Predictions
QUAL		127.33	127.78	127.24	127.58	713870	0.46%	QUAL Stock Predictions
AEO		34.60	34.84	34.05	34.48	4485900	0.44%	AEO Stock Predictions
RSP		147.22	147.40	146.74	147.15	1578553	0.44%	RSP Stock Predictions
PWR		95.92	96.49	94.63	95.70	918800	0.44%	PWR Stock Predictions
FNV		138.29	138.29	135.98	137.12	453700	0.44%	FNV Stock Predictions
DIA		341.73	342.43	340.98	341.86	3736529	0.42%	DIA Stock Predictions
VOSO		9.80	9.86	9.74	9.86	360900	0.41%	VOSO Stock Predictions
ACWI		99.56	99.72	99.25	99.68	2934200	0.39%	ACWI Stock Predictions
WM		135.22	135.59	134.53	135.05	1346200	0.39%	WM Stock Predictions
DRN		18.05	18.20	17.86	18.01	393413	0.39%	DRN Stock Predictions
MMC		127.76	128.02	126.54	127.44	2206700	0.38%	MMC Stock Predictions
VT		101.78	101.89	101.40	101.83	1856230	0.38%	VT Stock Predictions
YUM		118.64	118.64	117.72	118.06	1581500	0.38%	YUM Stock Predictions
SRE		137.88	138.82	137.58	138.14	1378100	0.37%	SRE Stock Predictions
VOO		383.56	384.15	382.19	383.63	3248305	0.35%	VOO Stock Predictions
IVV		418.82	419.48	417.33	418.89	2701250	0.35%	IVV Stock Predictions
ADBE		524.21	525.44	518.55	525.08	2031500	0.35%	ADBE Stock Predictions
INFL		28.97	29.03	28.73	28.86	278381	0.35%	INFL Stock Predictions
GSLC		83.44	83.56	83.17	83.48	245200	0.34%	GSLC Stock Predictions
SPY		417.25	417.91	415.73	417.26	81353669	0.33%	SPY Stock Predictions
SPLG		49.07	49.12	48.88	49.06	2019878	0.33%	SPLG Stock Predictions
SCHX		101.43	101.47	100.95	101.37	677679	0.32%	SCHX Stock Predictions
LMT		392.82	394.34	389.80	391.81	1499200	0.30%	LMT Stock Predictions
REET		26.68	26.72	26.59	26.64	603678	0.30%	REET Stock Predictions
EXR		142.55	143.08	141.43	142.61	559400	0.30%	EXR Stock Predictions
SPHQ		46.65	46.70	46.51	46.63	479436	0.30%	SPHQ Stock Predictions
SCHK		41.62	41.63	41.42	41.55	247109	0.29%	SCHK Stock Predictions
SCHB		101.73	101.77	101.25	101.64	456811	0.28%	SCHB Stock Predictions
SCHH		43.07	43.21	42.91	43.07	392483	0.28%	SCHH Stock Predictions
IWB		236.04	236.35	235.17	236.04	622470	0.27%	IWB Stock Predictions
UNH		393.92	393.92	385.46	391.01	4518700	0.26%	UNH Stock Predictions
ESGU		95.77	95.98	95.43	95.78	694100	0.26%	ESGU Stock Predictions
VTI		217.46	217.47	216.32	217.15	4304651	0.25%	VTI Stock Predictions
WTRG		47.42	47.46	47.03	47.24	1647500	0.25%	WTRG Stock Predictions
ITOT		96.37	96.40	95.88	96.24	1066010	0.25%	ITOT Stock Predictions
FTNT		207.20	209.39	204.92	206.01	1390900	0.23%	FTNT Stock Predictions
AGR		52.61	52.86	52.37	52.70	522100	0.23%	AGR Stock Predictions
VNQ		96.26	96.40	95.79	96.12	3753740	0.22%	VNQ Stock Predictions
SPYG		60.65	60.68	60.31	60.62	1405851	0.21%	SPYG Stock Predictions
CXP		18.91	18.99	18.71	18.84	642200	0.21%	CXP Stock Predictions
DEO		178.39	179.11	178.02	178.98	261500	0.21%	DEO Stock Predictions
IYR		96.40	96.61	95.99	96.32	4022128	0.20%	IYR Stock Predictions
FLIR		58.51	58.65	58.21	58.53	2328300	0.19%	FLIR Stock Predictions
IVW		69.96	70.04	69.61	69.95	1884925	0.19%	IVW Stock Predictions
NI		25.65	25.91	25.60	25.62	3908000	0.16%	NI Stock Predictions
IUSG		97.39	97.52	96.95	97.44	500000	0.16%	IUSG Stock Predictions
TPCO		18.40	18.40	18.31	18.37	350500	0.16%	TPCO Stock Predictions
XLRE		41.52	41.55	41.29	41.40	3173730	0.15%	XLRE Stock Predictions
AWR		81.00	81.67	80.65	80.71	274074	0.15%	AWR Stock Predictions
GMED		70.00	70.00	69.18	69.75	313300	0.14%	GMED Stock Predictions
BSX		41.14	41.18	40.59	40.91	7525100	0.12%	BSX Stock Predictions
EXPD		111.67	112.71	110.94	111.23	1537900	0.12%	EXPD Stock Predictions
RSG		104.72	105.18	104.15	104.32	1117200	0.11%	RSG Stock Predictions
SGH		56.53	56.78	54.52	56.59	255400	0.11%	SGH Stock Predictions
LB		67.21	67.91	66.21	66.84	3338400	0.09%	LB Stock Predictions
BIGZ		23.00	23.05	22.81	22.95	424500	0.09%	BIGZ Stock Predictions
EMLP		23.67	23.68	23.54	23.60	390299	0.08%	EMLP Stock Predictions
NDAQ		160.92	161.51	159.63	160.17	1012600	0.07%	NDAQ Stock Predictions
ZBH		172.74	173.22	170.38	171.88	720500	0.07%	ZBH Stock Predictions
SAP		138.69	139.69	138.53	139.30	635700	0.07%	SAP Stock Predictions
BAPR		30.95	31.01	30.86	30.93	265302	0.06%	BAPR Stock Predictions
MDT		126.83	126.83	125.08	125.91	4509800	0.05%	MDT Stock Predictions
GOOG		2303.00	2306.44	2284.45	2297.76	1151200	0.05%	GOOG Stock Predictions
CNP		24.21	24.30	23.86	24.06	7555400	0.04%	CNP Stock Predictions
UPS		180.14	181.19	178.94	179.71	2820000	0.04%	UPS Stock Predictions
GWPH		218.74	219.00	218.36	218.90	336600	0.04%	GWPH Stock Predictions
BBJP		58.04	58.10	57.95	58.10	338685	0.03%	BBJP Stock Predictions
MMS		95.53	95.53	94.64	94.89	336900	0.00%	MMS Stock Predictions
ETY		13.48	13.50	13.42	13.43	246400	0.00%	ETY Stock Predictions
SCHG		140.87	140.87	139.80	140.54	268332	-0.01%	SCHG Stock Predictions
LHX		211.73	212.00	208.90	210.72	1479000	-0.02%	LHX Stock Predictions
PRAH		162.32	162.50	161.17	161.76	535100	-0.02%	PRAH Stock Predictions
VTEB		55.12	55.14	55.10	55.12	1051092	-0.05%	VTEB Stock Predictions
INMD		87.53	88.17	85.19	87.31	579100	-0.06%	INMD Stock Predictions
GOOGL		2289.24	2294.24	2270.92	2282.75	1379100	-0.11%	GOOGL Stock Predictions
FNF		44.98	45.03	44.42	44.63	920100	-0.11%	FNF Stock Predictions
SCH-J		25.70	25.76	25.61	25.70	281300	-0.16%	SCH-J Stock Predictions
ORBC		11.50	11.53	11.46	11.50	1857900	-0.17%	ORBC Stock Predictions
GLW		46.10	46.32	45.74	45.80	3733500	-0.22%	GLW Stock Predictions
CSQ		18.41	18.51	18.25	18.31	288800	-0.27%	CSQ Stock Predictions
JAGG		54.11	54.12	54.05	54.05	391205	-0.28%	JAGG Stock Predictions
AEGN		30.82	30.85	30.55	30.56	496600	-0.33%	AEGN Stock Predictions
PSA		268.60	268.74	266.61	266.80	672400	-0.35%	PSA Stock Predictions
FCN		147.27	147.38	145.83	145.96	352500	-0.37%	FCN Stock Predictions
AUD		5.27	5.28	5.07	5.14	1118467	-0.39%	AUD Stock Predictions
CWT		60.41	60.93	59.97	60.31	320900	-0.40%	CWT Stock Predictions
FLY		16.89	16.98	16.85	16.85	1047400	-0.41%	FLY Stock Predictions
NFJ		14.67	14.67	14.49	14.52	246500	-0.41%	NFJ Stock Predictions
BX		79.34	79.72	78.79	79.28	3023700	-0.46%	BX Stock Predictions
CEQ.P		8.95	8.98	8.90	8.90	500500	-0.56%	CEQ.P Stock Predictions
EPAM		448.00	448.00	440.81	446.04	261700	-0.59%	EPAM Stock Predictions
BLK		823.82	825.52	805.52	811.45	773600	-0.78%	BLK Stock Predictions
BTN		4.46	4.70	4.14	4.54	1626479	-1.52%	BTN Stock Predictions
MUDSW		3.97	4.02	3.25	3.64	1306800	-2.41%	MUDSW Stock Predictions
PLBY		43.30	44.84	38.18	38.40	6919300	-9.82%	PLBY Stock Predictions