Stock Screener Login Free Signup




RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOLOW 1.08 1.55 1.08 1.55 221222 49.04% SOLOW Stock Predictions
ASLEW 5.31 6.27 5.21 6.27 1257996 45.14% ASLEW Stock Predictions
PALT 5.02 5.75 4.58 5.40 32127909 34.66% PALT Stock Predictions
KROS 35.85 44.87 35.44 43.71 2412156 32.45% KROS Stock Predictions
GGPIW 2.34 2.42 2.15 2.25 4954422 25.70% GGPIW Stock Predictions
NAKD 0.74 0.84 0.73 0.83 357871600 22.06% NAKD Stock Predictions
AMTX 15.04 17.68 14.94 17.00 2106444 15.65% AMTX Stock Predictions
ASLE 15.25 17.35 15.25 17.00 1108069 15.57% ASLE Stock Predictions
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Stock Predictions
DMY.V 3.68 3.86 3.53 3.73 428950 14.42% DMY.V Stock Predictions
CRK 9.49 10.47 9.46 10.34 5096960 13.88% CRK Stock Predictions
PBF 12.59 14.14 12.59 13.88 8291679 13.31% PBF Stock Predictions
CRVS 7.00 8.11 6.82 7.67 13113161 12.79% CRVS Stock Predictions
APOP 26.66 29.80 21.01 21.37 7964270 12.71% APOP Stock Predictions
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Stock Predictions
KOS 2.80 3.03 2.80 3.00 9413175 11.11% KOS Stock Predictions
APYX 12.57 14.20 12.50 13.85 1385003 10.89% APYX Stock Predictions
NCMI 3.48 3.84 3.44 3.80 1817984 10.79% NCMI Stock Predictions
ERF 7.47 7.93 7.45 7.91 3744192 10.17% ERF Stock Predictions
CPG 4.36 4.69 4.36 4.65 4827384 9.93% CPG Stock Predictions
LPI 86.00 91.32 85.40 90.16 861938 9.82% LPI Stock Predictions
CND.U 11.00 11.00 9.90 10.97 635358 9.70% CND.U Stock Predictions
SM 24.99 26.66 24.91 26.38 3687117 9.32% SM Stock Predictions
BRY 6.88 7.30 6.88 7.28 690818 9.15% BRY Stock Predictions
RRC 21.14 22.38 21.07 22.21 8292980 8.98% RRC Stock Predictions
BORR 0.85 0.90 0.84 0.86 3702693 8.86% BORR Stock Predictions
GOSS 12.73 14.05 12.36 12.92 1952970 8.85% GOSS Stock Predictions
AR 18.42 19.47 18.31 19.11 10131758 8.52% AR Stock Predictions
COG 21.01 22.10 20.79 22.06 12218873 8.46% COG Stock Predictions
XEC 83.52 88.64 83.13 88.25 1918732 8.43% XEC Stock Predictions
AVDL 9.25 9.98 9.22 9.90 757705 8.20% AVDL Stock Predictions
MTDR 34.80 36.38 34.52 36.24 2090828 8.18% MTDR Stock Predictions
AMPY 4.60 4.86 4.56 4.82 626723 8.07% AMPY Stock Predictions
NR 3.21 3.39 3.17 3.34 736475 7.74% NR Stock Predictions
CAR 113.05 122.65 112.17 120.16 3369348 7.66% CAR Stock Predictions
FANG 91.54 95.72 91.54 95.48 3873028 7.62% FANG Stock Predictions
WFRD 18.28 19.62 18.28 19.25 797523 6.94% WFRD Stock Predictions
ISEE 16.72 18.01 16.12 17.50 4433646 6.90% ISEE Stock Predictions
WSFS 47.50 50.57 47.08 50.36 355355 6.88% WSFS Stock Predictions
XLRN 173.00 182.44 173.00 178.87 1877159 6.69% XLRN Stock Predictions
LICY 11.33 12.22 11.26 11.68 3715695 6.67% LICY Stock Predictions
ENVX 19.92 21.45 19.85 21.05 1959721 6.64% ENVX Stock Predictions
MCB 82.32 87.73 82.32 86.95 319491 6.54% MCB Stock Predictions
PRTY 8.01 8.55 8.01 8.50 2472895 6.52% PRTY Stock Predictions
CLR 45.80 47.38 45.65 47.07 2145111 6.45% CLR Stock Predictions
HJLI 10.09 10.68 9.99 10.59 252762 6.43% HJLI Stock Predictions
AOSL 32.74 34.00 31.86 33.62 505529 6.29% AOSL Stock Predictions
MEOH 46.04 48.32 46.02 48.13 670165 6.15% MEOH Stock Predictions
VET 8.76 9.16 8.70 9.08 3593924 6.07% VET Stock Predictions
WLL 57.78 60.59 57.70 59.49 705370 6.06% WLL Stock Predictions
CRDL 4.66 4.90 4.54 4.80 1799963 5.96% CRDL Stock Predictions
PLYA 8.10 8.58 8.10 8.55 1406525 5.95% PLYA Stock Predictions
OVV 31.83 33.32 31.80 33.02 4411405 5.94% OVV Stock Predictions
GGPIU 10.75 11.05 10.63 10.92 589773 5.92% GGPIU Stock Predictions
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Predictions
INVA 16.23 17.15 16.23 17.10 1000410 5.69% INVA Stock Predictions
DMYI 11.45 12.95 11.44 11.94 9871607 5.66% DMYI Stock Predictions
ENLC 6.82 7.21 6.82 7.12 2829388 5.64% ENLC Stock Predictions
POAI 1.28 1.33 1.25 1.32 3330299 5.60% POAI Stock Predictions
CCXI 18.96 19.68 18.35 19.21 3642354 5.55% CCXI Stock Predictions
USEG 4.95 5.58 4.82 4.97 2501056 5.52% USEG Stock Predictions
DNA 13.06 13.74 12.88 13.28 6095985 5.40% DNA Stock Predictions
FITB 42.00 43.69 42.00 43.60 7328648 5.03% FITB Stock Predictions
DATS 10.70 12.43 10.61 11.53 11506090 4.91% DATS Stock Predictions
HESM 29.44 30.34 29.04 29.04 668517 4.91% HESM Stock Predictions
SNPX 9.39 10.05 9.23 9.75 216728 4.84% SNPX Stock Predictions
LXU 10.51 11.29 10.36 11.01 290148 4.76% LXU Stock Predictions
EOG 80.45 82.41 80.29 81.81 4996630 4.75% EOG Stock Predictions
GGPI 10.24 10.55 10.18 10.45 43267162 4.71% GGPI Stock Predictions
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Stock Predictions
IGT 25.18 26.28 25.05 26.07 2737581 4.57% IGT Stock Predictions
NEX 5.00 5.32 5.00 5.12 3399681 4.49% NEX Stock Predictions
CMA 79.92 82.42 79.92 81.92 1912265 4.44% CMA Stock Predictions
EEIQ 8.77 10.33 8.77 9.40 1469555 4.44% EEIQ Stock Predictions
SPF.W 1.84 1.98 1.81 1.90 243587 4.40% SPF.W Stock Predictions
ZION 61.06 63.14 61.06 62.89 1362906 4.38% ZION Stock Predictions
EZPW 7.72 8.02 7.72 7.97 699590 4.05% EZPW Stock Predictions
CUE 14.79 15.24 14.60 15.08 286883 4.00% CUE Stock Predictions
FHB 28.90 29.97 28.90 29.75 967788 3.88% FHB Stock Predictions
VNOM 21.36 22.48 21.21 21.75 641821 3.82% VNOM Stock Predictions
WIRE 98.59 102.23 97.98 100.97 274773 3.78% WIRE Stock Predictions
SIVB 654.01 677.14 650.01 674.41 494319 3.76% SIVB Stock Predictions
LBAI 17.35 18.02 17.35 17.92 209824 3.76% LBAI Stock Predictions
LIC.W 2.29 2.32 2.14 2.22 220216 3.74% LIC.W Stock Predictions
ARCB 76.89 80.46 76.68 79.21 310962 3.60% ARCB Stock Predictions
CZR 112.62 117.19 112.54 116.35 3062881 3.56% CZR Stock Predictions
LPLA 156.44 161.49 156.14 161.13 698688 3.53% LPLA Stock Predictions
IMAX 18.00 18.72 17.99 18.50 881165 3.47% IMAX Stock Predictions
NGL 2.44 2.53 2.40 2.44 2568758 3.39% NGL Stock Predictions
XOG 54.94 56.24 54.81 55.94 475638 3.29% XOG Stock Predictions
BCEI 47.34 47.86 46.59 47.43 841905 3.27% BCEI Stock Predictions
OSTK 80.93 84.26 79.83 84.03 1317156 3.22% OSTK Stock Predictions
OPEN 19.95 21.00 19.77 21.00 8805669 3.19% OPEN Stock Predictions
KRP 14.15 14.59 14.01 14.36 896501 3.01% KRP Stock Predictions
BLU 6.33 6.64 6.05 6.56 1510870 2.98% BLU Stock Predictions
MUFG 6.13 6.30 6.13 6.28 6822063 2.95% MUFG Stock Predictions
BOOT 96.13 99.64 96.13 98.82 390333 2.85% BOOT Stock Predictions
MRIN 10.02 11.15 9.52 10.50 21416705 2.84% MRIN Stock Predictions
ATRA 17.17 17.70 17.05 17.47 824011 2.76% ATRA Stock Predictions
RNW 10.83 11.45 10.77 11.18 656622 2.76% RNW Stock Predictions
MOS 36.29 37.51 36.29 36.84 5327510 2.73% MOS Stock Predictions
MANU 19.79 20.86 19.70 20.50 749378 2.65% MANU Stock Predictions
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Predictions
APPS 73.84 76.60 72.61 75.77 2995877 2.59% APPS Stock Predictions
RRR 50.79 52.25 50.79 52.03 561705 2.58% RRR Stock Predictions
EURN 9.34 9.60 9.33 9.45 2777345 2.49% EURN Stock Predictions
HLT 137.33 139.37 136.45 138.80 2316511 2.45% HLT Stock Predictions
CF 55.70 57.10 55.36 56.09 4248886 2.28% CF Stock Predictions
HRI 160.76 168.65 160.48 163.10 342196 1.95% HRI Stock Predictions
RCL 91.96 95.23 91.84 92.41 6270689 1.90% RCL Stock Predictions
VAL 34.61 35.38 34.16 34.70 1097454 1.85% VAL Stock Predictions
GSKY 11.55 11.80 11.54 11.70 10250551 1.83% GSKY Stock Predictions
PVAC 24.00 24.79 23.60 23.87 407674 1.83% PVAC Stock Predictions
NKTR 18.54 19.37 18.50 18.84 1166613 1.78% NKTR Stock Predictions
SBGI 32.63 33.62 32.46 32.85 517414 1.51% SBGI Stock Predictions
CPA 84.69 85.83 84.11 85.16 303399 1.38% CPA Stock Predictions
MTCR 3.72 4.12 3.65 3.77 815532 1.34% MTCR Stock Predictions
UBER 46.77 47.43 46.19 47.25 22945220 1.33% UBER Stock Predictions
AUPH 23.36 23.79 22.95 23.55 1886019 1.33% AUPH Stock Predictions
HGV 49.81 50.50 49.71 49.93 621756 1.26% HGV Stock Predictions
UPST 328.50 342.27 319.18 331.99 4039945 1.25% UPST Stock Predictions
VBTX 38.98 39.94 38.95 39.11 255470 1.24% VBTX Stock Predictions
PPC 28.57 29.04 28.57 28.85 843609 1.23% PPC Stock Predictions
WH 78.52 79.52 78.01 78.70 603561 1.22% WH Stock Predictions
MAR 152.63 155.78 152.53 154.32 1882607 1.19% MAR Stock Predictions
TRIL 17.56 17.77 17.52 17.73 1250379 1.14% TRIL Stock Predictions
CHH 128.21 129.84 128.08 128.82 217700 1.12% CHH Stock Predictions
VG 16.17 16.44 15.97 16.39 1296090 0.99% VG Stock Predictions
CAHC 10.12 10.17 9.92 10.14 487466 0.90% CAHC Stock Predictions
TGNA 21.25 21.49 20.90 21.37 2437034 0.71% TGNA Stock Predictions
KMX 145.52 146.98 144.86 145.24 1046211 0.57% KMX Stock Predictions
ECHO 47.80 48.09 47.80 48.00 546853 0.57% ECHO Stock Predictions
SRPT 90.43 91.55 89.70 91.08 950178 0.56% SRPT Stock Predictions
BEST 1.83 1.90 1.76 1.86 3348365 0.54% BEST Stock Predictions
WSC 32.23 32.80 31.97 32.42 1763649 0.50% WSC Stock Predictions
GSAH 10.25 10.54 10.20 10.30 2039268 0.49% GSAH Stock Predictions
BRKS 108.36 110.40 107.57 109.17 614992 0.40% BRKS Stock Predictions
CHRS 17.92 18.21 17.76 17.79 713497 0.34% CHRS Stock Predictions
SMTC 80.97 81.99 79.58 81.70 295199 0.32% SMTC Stock Predictions
HLI 95.18 96.93 95.18 95.55 222286 0.19% HLI Stock Predictions
TPX 49.26 50.12 49.18 49.44 1458516 0.14% TPX Stock Predictions
KDMN 8.80 8.89 8.78 8.84 2086352 0.11% KDMN Stock Predictions
SLVRU 9.90 9.91 9.90 9.90 386404 0.10% SLVRU Stock Predictions
LPTX 3.61 3.82 3.36 3.57 8345589 0.00% LPTX Stock Predictions
CXP 19.05 19.10 19.01 19.02 2880496 0.00% CXP Stock Predictions
ABUS 4.73 4.74 4.53 4.62 2781520 0.00% ABUS Stock Predictions
SWSSU 9.97 9.99 9.96 9.98 231723 0.00% SWSSU Stock Predictions
DSPG 21.78 21.84 21.77 21.78 209991 0.00% DSPG Stock Predictions
STMP 329.31 329.55 329.26 329.30 320401 -0.03% STMP Stock Predictions
PSTG 26.91 27.31 26.59 27.10 4338746 -0.04% PSTG Stock Predictions
SIC 14.40 14.43 14.39 14.40 277554 -0.07% SIC Stock Predictions
GLBL 9.88 9.88 9.85 9.86 278949 -0.10% GLBL Stock Predictions
SKIL 11.26 11.44 11.16 11.28 254868 -0.18% SKIL Stock Predictions
ACT 22.22 22.22 21.63 21.79 262693 -0.27% ACT Stock Predictions
CIDM 2.63 2.81 2.57 2.62 14649069 -0.38% CIDM Stock Predictions
MEAC 9.79 9.81 9.74 9.74 272313 -0.61% MEAC Stock Predictions
PAG 107.86 109.44 106.01 106.31 642165 -0.66% PAG Stock Predictions
CIO 17.94 18.31 17.75 17.76 463299 -0.84% CIO Stock Predictions
MDP 56.30 58.30 55.44 55.78 1172715 -0.92% MDP Stock Predictions
VRAY 7.40 7.48 7.28 7.32 1191360 -1.21% VRAY Stock Predictions
RSI 19.76 20.09 18.93 19.40 1476258 -1.27% RSI Stock Predictions
EXPE 172.86 175.37 169.19 169.65 3146087 -1.36% EXPE Stock Predictions
KRNT 160.91 164.22 158.02 158.67 241536 -1.39% KRNT Stock Predictions
JXN 27.95 28.38 27.23 27.46 3563881 -1.58% JXN Stock Predictions
PCTY 295.90 295.90 289.08 292.72 275012 -1.64% PCTY Stock Predictions
MTN 353.38 353.90 338.67 344.01 648677 -2.23% MTN Stock Predictions
HLBZW 2.50 2.59 2.21 2.37 282004 -2.47% HLBZW Stock Predictions
SLGC 12.82 13.20 12.26 12.42 407623 -2.74% SLGC Stock Predictions
SPSC 167.21 167.26 161.82 162.75 425118 -3.01% SPSC Stock Predictions
INMD 179.73 179.95 166.56 170.88 1575434 -3.17% INMD Stock Predictions
AEHR 15.90 16.50 14.77 15.09 9110795 -4.61% AEHR Stock Predictions



RSI Stock Screener


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software