Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
TMCXW 1.35 1.37 1.30 1.34 3473100 109.38% TMCXW Stock Predictions
SSI 1.09 1.44 1.08 1.44 2298900 34.58% SSI Stock Predictions
SOL 1.60 1.89 1.60 1.88 801300 20.51% SOL Stock Predictions
DRRX 1.92 2.19 1.90 2.14 2319300 12.63% DRRX Stock Predictions
SLDB 10.45 12.19 10.45 11.64 1222000 11.17% SLDB Stock Predictions
MTEM 6.26 7.00 6.26 6.89 213379 9.89% MTEM Stock Predictions
SCS 17.48 18.46 17.44 18.39 4780500 9.86% SCS Stock Predictions
BASI 3.95 4.21 3.84 4.20 301500 9.38% BASI Stock Predictions
ADMS 6.74 7.41 6.74 7.33 1426200 8.59% ADMS Stock Predictions
CRIS 2.26 2.50 2.26 2.45 447900 8.41% CRIS Stock Predictions
VTGN 1.21 1.30 1.17 1.29 525800 8.40% VTGN Stock Predictions
XCUR 2.88 3.22 2.88 3.10 2100900 7.64% XCUR Stock Predictions
MARK 1.20 1.30 1.10 1.28 359343 7.56% MARK Stock Predictions
ARCT 12.28 13.77 12.12 13.22 513600 7.48% ARCT Stock Predictions
MHLD 0.68 0.87 0.63 0.75 1937121 7.14% MHLD Stock Predictions
ETON 6.90 7.49 6.88 7.14 478300 7.05% ETON Stock Predictions
AVXL 3.30 3.53 3.26 3.53 698700 6.65% AVXL Stock Predictions
MYOK 58.00 61.83 57.35 61.32 1092288 6.00% MYOK Stock Predictions
NET 18.90 20.00 18.77 19.87 4849121 5.97% NET Stock Predictions
EYPT 1.84 1.98 1.84 1.96 534700 5.95% EYPT Stock Predictions
PLMR 35.89 37.94 35.46 37.94 265000 5.62% PLMR Stock Predictions
CYH 3.56 3.80 3.52 3.74 5297500 5.35% CYH Stock Predictions
BTE 1.69 1.77 1.68 1.76 2654900 4.76% BTE Stock Predictions
NVGS 10.60 11.15 10.60 11.06 238300 4.64% NVGS Stock Predictions
CYCN 13.90 14.83 13.64 14.54 272900 4.60% CYCN Stock Predictions
PIR 10.00 10.22 9.45 10.13 351400 4.11% PIR Stock Predictions
NIHD 1.93 2.00 1.91 2.00 848921 3.63% NIHD Stock Predictions
SNY 45.53 46.60 45.43 46.46 3554500 3.43% SNY Stock Predictions
WW 36.15 37.52 35.58 37.12 3577600 3.23% WW Stock Predictions
GEVO 3.44 3.55 3.40 3.55 230900 3.20% GEVO Stock Predictions
LXRX 3.47 3.75 3.44 3.56 3718185 3.19% LXRX Stock Predictions
HOV 15.74 16.49 15.31 16.16 326100 3.06% HOV Stock Predictions
SEAC 3.03 3.09 2.89 3.09 633200 3.00% SEAC Stock Predictions
LCI 13.37 13.94 13.25 13.80 1985500 2.91% LCI Stock Predictions
HEBT 4.69 5.00 4.60 4.79 260600 2.57% HEBT Stock Predictions
CORT 13.79 14.12 13.70 14.09 2136300 2.55% CORT Stock Predictions
WGO 39.23 40.41 39.18 40.03 903300 2.51% WGO Stock Predictions
TPVG 16.59 16.99 16.59 16.99 298800 2.47% TPVG Stock Predictions
DOCU 63.72 65.07 63.51 64.80 8980000 2.27% DOCU Stock Predictions
COOP 10.92 11.44 10.87 11.15 2689700 2.20% COOP Stock Predictions
RVNC 14.04 14.53 13.90 14.38 726500 2.20% RVNC Stock Predictions
LNTH 25.81 26.55 25.46 26.38 482900 2.09% LNTH Stock Predictions
HBIO 3.37 3.50 3.36 3.47 311200 2.06% HBIO Stock Predictions
TV 10.37 10.73 10.23 10.54 2274500 2.03% TV Stock Predictions
AFIN 13.55 13.86 13.54 13.82 7446300 1.92% AFIN Stock Predictions
MDCO 48.20 49.30 47.73 49.11 3359799 1.91% MDCO Stock Predictions
IDT 11.08 11.31 10.98 11.29 296000 1.90% IDT Stock Predictions
TOT 54.03 54.48 53.84 53.84 2658200 1.85% TOT Stock Predictions
AVDL 3.31 3.45 3.29 3.37 267800 1.81% AVDL Stock Predictions
CONE 76.33 77.99 76.01 77.57 1958900 1.78% CONE Stock Predictions
VST 26.80 27.19 26.66 27.14 9025700 1.72% VST Stock Predictions
FLXN 14.71 15.10 14.46 14.97 1310700 1.70% FLXN Stock Predictions
UCFC 10.70 10.96 10.65 10.91 375600 1.58% UCFC Stock Predictions
EDAP 4.36 4.75 4.36 4.52 388700 1.57% EDAP Stock Predictions
DTEA 2.03 2.30 2.00 2.08 1006100 1.46% DTEA Stock Predictions
ERF 8.06 8.15 8.02 8.13 1212700 1.37% ERF Stock Predictions
FCSC 2.92 2.96 2.92 2.96 251500 1.37% FCSC Stock Predictions
ADMA 5.25 5.34 5.10 5.32 3181500 1.33% ADMA Stock Predictions
CPG 4.65 4.75 4.62 4.68 3997700 1.30% CPG Stock Predictions
GRBK 10.65 10.93 10.53 10.80 207900 1.22% GRBK Stock Predictions
IAU 14.37 14.51 14.35 14.51 17378000 1.19% IAU Stock Predictions
CUZ 37.21 37.56 36.81 37.43 3333900 1.11% CUZ Stock Predictions
CBZ 24.44 24.69 24.28 24.58 693100 1.11% CBZ Stock Predictions
KKR 28.94 29.25 28.73 29.15 3314400 1.07% KKR Stock Predictions
KLIC 24.19 24.26 23.85 24.18 1172100 1.04% KLIC Stock Predictions
EWW 43.55 43.79 43.23 43.73 3181300 1.02% EWW Stock Predictions
BMY 50.07 50.86 49.99 50.57 13501700 1.00% BMY Stock Predictions
MRNA 18.14 18.39 17.75 18.07 25210878 0.95% MRNA Stock Predictions
NOVT 84.69 85.63 83.99 85.42 327700 0.93% NOVT Stock Predictions
RY 80.62 81.50 80.59 81.31 1209300 0.91% RY Stock Predictions
OCX 2.21 2.23 2.10 2.22 495200 0.91% OCX Stock Predictions
CYOU 9.14 9.41 9.10 9.18 829900 0.88% CYOU Stock Predictions
OLBK 29.20 29.57 29.13 29.45 210900 0.86% OLBK Stock Predictions
ABR 13.07 13.20 13.02 13.19 1323300 0.84% ABR Stock Predictions
ALLO 32.64 33.80 32.33 32.99 2471000 0.83% ALLO Stock Predictions
ECOR 4.95 5.24 4.40 5.00 785200 0.81% ECOR Stock Predictions
KBH 31.22 31.60 31.02 31.47 1808400 0.80% KBH Stock Predictions
USFD 42.59 42.93 42.59 42.81 1477400 0.75% USFD Stock Predictions
SEMG 16.76 16.87 16.70 16.81 4458500 0.72% SEMG Stock Predictions
NRG 39.02 39.26 38.72 39.07 4405800 0.70% NRG Stock Predictions
STWD 24.66 24.79 24.55 24.79 3019400 0.65% STWD Stock Predictions
VHT 172.25 173.36 171.98 172.80 344000 0.64% VHT Stock Predictions
CASH 33.92 34.55 33.92 34.17 1586000 0.53% CASH Stock Predictions
SLF 44.51 45.01 44.45 44.74 712300 0.52% SLF Stock Predictions
CIO 14.13 14.25 14.10 14.17 1040600 0.50% CIO Stock Predictions
PPL 31.61 31.72 31.35 31.68 6062300 0.44% PPL Stock Predictions
CCMP 144.39 145.77 143.68 145.11 550100 0.42% CCMP Stock Predictions
FPE 19.78 19.85 19.77 19.84 2609000 0.40% FPE Stock Predictions
ALEX 24.87 25.08 24.75 24.97 575300 0.40% ALEX Stock Predictions
TRTX 20.38 20.50 20.31 20.42 586200 0.39% TRTX Stock Predictions
ITRI 77.08 77.36 76.17 76.84 840300 0.38% ITRI Stock Predictions
UCTT 16.05 16.20 15.65 16.08 509800 0.37% UCTT Stock Predictions
CRMD 8.30 8.64 8.24 8.41 202600 0.36% CRMD Stock Predictions
NEE-O 49.23 49.25 48.96 49.25 324566 0.31% NEE-O Stock Predictions
PSXP 58.24 58.70 57.73 58.25 2587700 0.29% PSXP Stock Predictions
MDC 42.35 42.75 42.13 42.43 701941 0.24% MDC Stock Predictions
TAN 32.26 32.44 31.78 32.13 245600 0.22% TAN Stock Predictions
IPOA 10.54 10.60 10.54 10.60 1540000 0.19% IPOA Stock Predictions
CBPO 114.08 115.00 113.19 114.20 737700 0.18% CBPO Stock Predictions
VSI 7.16 7.40 7.16 7.22 428000 0.14% VSI Stock Predictions
HYLS 48.47 48.53 48.40 48.49 340400 0.12% HYLS Stock Predictions
HMC 26.82 26.96 26.66 26.68 1074700 0.11% HMC Stock Predictions
XBIT 9.57 9.65 9.15 9.63 337700 0.10% XBIT Stock Predictions
BNS 56.31 56.67 56.15 56.26 861700 0.09% BNS Stock Predictions
BXMT 36.50 36.53 36.20 36.47 1722100 0.08% BXMT Stock Predictions
NCI 27.93 27.96 27.92 27.94 773518 0.07% NCI Stock Predictions
EFAV 73.49 73.57 73.27 73.32 488600 0.05% EFAV Stock Predictions
TOWR 30.95 30.97 30.94 30.95 207400 0.03% TOWR Stock Predictions
OGE 44.96 45.16 44.75 44.96 1996900 0.02% OGE Stock Predictions
PVTL 14.88 14.88 14.86 14.86 6312700 0.00% PVTL Stock Predictions
TXMD 3.71 3.77 3.37 3.71 5200600 0.00% TXMD Stock Predictions
BITA 15.02 15.10 14.99 15.01 1401000 0.00% BITA Stock Predictions
CG 26.61 26.99 26.39 26.60 837300 0.00% CG Stock Predictions
XMLV 52.67 52.89 52.59 52.62 322600 0.00% XMLV Stock Predictions
CBLK 25.95 25.98 25.90 25.94 4041100 -0.04% CBLK Stock Predictions
ROCK 46.22 46.66 45.90 46.20 359600 -0.09% ROCK Stock Predictions
ALDR 18.65 18.72 18.60 18.64 7129100 -0.11% ALDR Stock Predictions
ENIA 9.08 9.26 9.06 9.06 1260600 -0.11% ENIA Stock Predictions
KOD 16.64 16.91 16.42 16.64 570700 -0.12% KOD Stock Predictions
CQP 47.43 47.95 47.00 47.35 1848800 -0.13% CQP Stock Predictions
AUDC 20.99 21.15 20.38 20.77 266300 -0.14% AUDC Stock Predictions
MFIN 6.61 6.79 6.54 6.60 786968 -0.15% MFIN Stock Predictions
SPLV 57.73 57.78 57.41 57.52 3415000 -0.16% SPLV Stock Predictions
AHH 18.30 18.43 18.29 18.30 771600 -0.16% AHH Stock Predictions
CM 84.00 84.30 83.59 83.68 419800 -0.17% CM Stock Predictions
CLNY 5.71 5.79 5.65 5.70 4087100 -0.18% CLNY Stock Predictions
FNDF 27.88 27.93 27.76 27.76 359700 -0.18% FNDF Stock Predictions
EWJ 57.05 57.17 56.88 56.95 6833300 -0.23% EWJ Stock Predictions
ENTG 47.81 47.96 46.93 47.52 1444900 -0.23% ENTG Stock Predictions
BBJP 23.85 23.94 23.82 23.83 260900 -0.29% BBJP Stock Predictions
LKQ 32.07 32.07 31.49 31.79 4206500 -0.31% LKQ Stock Predictions
MDCA 2.79 2.99 2.79 2.89 1592697 -0.34% MDCA Stock Predictions
NERV 8.66 8.83 8.43 8.63 312140 -0.35% NERV Stock Predictions
PLUG 2.84 2.88 2.75 2.80 6486200 -0.36% PLUG Stock Predictions
RC 16.36 16.43 16.00 16.32 1396400 -0.37% RC Stock Predictions
MTH 70.76 71.13 70.11 70.30 566582 -0.41% MTH Stock Predictions
DGRO 39.56 39.61 39.28 39.29 920900 -0.43% DGRO Stock Predictions
RUHN 6.98 7.08 6.85 6.95 529700 -0.43% RUHN Stock Predictions
FNDX 40.08 40.15 39.83 39.83 255100 -0.47% FNDX Stock Predictions
LRCX 237.21 239.40 233.31 235.31 3482373 -0.65% LRCX Stock Predictions
SIC 13.40 13.52 13.19 13.34 941000 -0.67% SIC Stock Predictions
LBY 2.79 2.85 2.72 2.79 259600 -0.71% LBY Stock Predictions
BFC 68.76 69.46 61.27 68.37 217700 -0.71% BFC Stock Predictions
TXG 61.71 62.42 59.82 60.50 392000 -1.01% TXG Stock Predictions
HOME 9.21 9.40 8.97 9.09 3543700 -1.09% HOME Stock Predictions
NAVB 0.93 0.96 0.88 0.90 300471 -1.10% NAVB Stock Predictions
TTOO 2.82 2.87 2.67 2.83 1269700 -1.39% TTOO Stock Predictions
TYME 1.79 1.79 1.65 1.73 1138000 -2.26% TYME Stock Predictions
MCF 1.78 1.80 1.65 1.70 307826 -5.03% MCF Stock Predictions
NBY 0.71 0.77 0.64 0.69 2194998 -12.66% NBY Stock Predictions
VIVE 7.44 7.44 5.73 6.17 467200 -18.39% VIVE Stock Predictions


RSI Stock Screener



MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener