| WLDS |
 |
Wearable Devices Ltd |
1.65 |
2.41 |
1.65 |
2.41 |
302.1K |
435.56% |
| ANTE |
|
Airnet Technology Inc |
1.26 |
1.78 |
0.97 |
1.61 |
108.95M |
98.77% |
| MGRM |
|
Monogram Biosciences, Inc |
2.81 |
4.21 |
2.80 |
3.67 |
34.11M |
57.51% |
| NAOV |
|
Nanovibronix Inc |
3.87 |
4.15 |
2.78 |
3.43 |
41.98M |
55.20% |
| XTKG |
|
X3 Holdings Co Ltd. |
0.71 |
1.10 |
0.70 |
1.05 |
785.9K |
47.89% |
| RGC |
|
Regal Entertainment Group |
12.81 |
19.80 |
12.71 |
18.50 |
2.89M |
46.59% |
| CRVO |
|
CervoMed Inc |
7.07 |
9.51 |
7.00 |
9.05 |
19.95M |
40.53% |
| MTEN |
|
Mingteng International Corporation Inc |
6.00 |
8.25 |
6.00 |
7.71 |
753.7K |
35.74% |
| NIU |
|
Niu Technologies ADR |
2.93 |
3.53 |
2.75 |
3.51 |
8.17M |
29.04% |
| HCAI |
|
|
8.40 |
10.97 |
7.62 |
10.08 |
225.6K |
20.00% |
| KMTS |
|
|
21.48 |
25.39 |
21.28 |
24.78 |
611.4K |
16.50% |
| YSG |
|
Yatsen Holding Ltd |
5.28 |
6.00 |
5.14 |
5.87 |
991.8K |
12.02% |
| QBTS |
|
D-Wave Quantum Inc |
10.91 |
11.95 |
10.23 |
11.18 |
208.22M |
10.15% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
3.97 |
4.08 |
3.76 |
3.86 |
662.1K |
9.35% |
| BTG |
|
B2Gold Corp |
2.99 |
3.25 |
2.97 |
3.23 |
63.24M |
9.12% |
| ASM |
|
Avino Silver & Gold |
1.80 |
1.96 |
1.79 |
1.90 |
5.72M |
8.57% |
| TNXP |
|
Tonix Pharm Hld |
15.30 |
16.50 |
15.03 |
16.28 |
668K |
8.53% |
| TBH |
|
Brazilian Telecom HOLDRS |
4.89 |
5.54 |
4.35 |
5.27 |
2.22M |
8.44% |
| GOTU |
|
Gaotu Techedu Inc |
3.68 |
4.07 |
3.63 |
3.99 |
5.1M |
8.42% |
| GEL |
|
Genesis Energy, L |
13.64 |
14.51 |
13.56 |
14.36 |
1.07M |
8.38% |
| UFG |
|
|
4.95 |
5.44 |
4.90 |
5.15 |
915.7K |
7.74% |
| GRPN |
|
Groupon Cl A |
15.00 |
16.23 |
14.61 |
15.98 |
2.93M |
7.61% |
| GTN |
|
Gray Television, Inc |
4.38 |
4.72 |
4.35 |
4.67 |
2.01M |
7.60% |
| NVCT |
|
Nuvectis Pharma Inc |
9.17 |
9.75 |
8.97 |
9.49 |
222.8K |
7.23% |
| MCRP |
|
|
3.71 |
5.04 |
3.46 |
4.03 |
973K |
6.61% |
| RDFN |
|
Redfin Corp |
10.79 |
11.58 |
10.59 |
11.39 |
9.57M |
6.45% |
| OPRX |
|
Optimizerx Corp |
7.80 |
8.47 |
7.63 |
8.27 |
396.8K |
6.44% |
| AG |
|
AGCO Corporation |
6.70 |
7.14 |
6.70 |
7.09 |
20.12M |
6.14% |
| ORLA |
|
Orla Mining Ltd |
8.81 |
9.62 |
8.78 |
9.24 |
2.76M |
6.08% |
| YALA |
|
Yalla Group Limited ADR |
4.75 |
4.97 |
4.70 |
4.95 |
679.3K |
5.77% |
| ITUB |
|
Itau Unibanco Banco Multiplo SA (ADR) |
6.05 |
6.28 |
6.05 |
6.26 |
37.89M |
4.51% |
| ERJ |
|
Embraer - Empr Bras Aeronautica (ADR) |
52.77 |
55.15 |
52.55 |
54.62 |
2.2M |
4.38% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.83 |
5.07 |
4.75 |
5.03 |
3.36M |
4.36% |
| IH |
|
Ihuman Inc ADR |
2.88 |
3.18 |
2.77 |
3.12 |
238.2K |
4.35% |
| GV |
|
The Goldfield Corporation |
5.99 |
6.34 |
5.69 |
6.20 |
1.67M |
4.03% |
| BVN |
|
Compania de Minas Buenaventura SA (ADR) |
15.03 |
15.73 |
15.03 |
15.39 |
2.74M |
3.71% |
| AGL |
|
AGL Resources Inc |
4.07 |
4.23 |
3.96 |
4.20 |
8.25M |
3.70% |
| BZ |
|
Boise Inc |
19.59 |
20.48 |
19.46 |
20.47 |
13.23M |
3.65% |
| RDUS |
|
Radius Health |
28.18 |
29.00 |
28.15 |
28.82 |
3.01M |
3.63% |
| XYF |
|
X Financial |
12.89 |
13.05 |
12.55 |
12.90 |
276K |
3.28% |
| VOD |
|
Vodafone Group Plc (ADR) |
9.68 |
9.87 |
9.66 |
9.86 |
17.26M |
3.25% |
| LODE |
|
Comstock Mining Inc |
2.56 |
2.63 |
2.52 |
2.61 |
273.9K |
3.16% |
| WPM |
|
Wheaton Precious Metals |
74.71 |
76.22 |
74.55 |
76.02 |
2.7M |
2.98% |
| JEQ |
|
The Japan Equity Fund, Inc |
6.47 |
6.66 |
6.47 |
6.64 |
207.3K |
2.95% |
| AGI |
|
Alamos Gold Inc |
25.30 |
25.90 |
25.26 |
25.83 |
3.93M |
2.70% |
| SIL |
|
Global X Silver Miners |
39.80 |
40.78 |
39.80 |
40.68 |
1.7M |
2.68% |
| PGR |
|
The Progressive Corporation |
282.66 |
292.99 |
282.44 |
291.22 |
3.45M |
2.65% |
| PUK |
|
Prudential Public Limited Company (ADR) |
19.89 |
20.25 |
19.89 |
20.20 |
631.2K |
2.64% |
| CMTG |
|
Claros Mortgage Trust Inc |
4.01 |
4.23 |
4.01 |
4.09 |
1.9M |
2.51% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
37.60 |
38.60 |
37.58 |
38.55 |
55.12M |
2.36% |
| ECH |
|
iShares MSCI Chile Inv |
30.39 |
30.91 |
30.36 |
30.71 |
503.8K |
2.16% |
| EBR |
|
Centrais Eletricas Brasileiras SA (ADR) |
7.08 |
7.17 |
7.01 |
7.17 |
1.59M |
1.99% |
| SHEL |
|
Shell Plc |
69.65 |
70.17 |
69.32 |
70.10 |
5.92M |
1.93% |
| KT |
|
KT Corporation (ADR) |
18.41 |
18.74 |
18.30 |
18.63 |
960.7K |
1.91% |
| EPOL |
|
iShares MSCI Poland Investable ETF |
28.57 |
29.02 |
28.54 |
29.01 |
859.7K |
1.79% |
| ABEV |
|
Ambev S.A. |
2.33 |
2.37 |
2.31 |
2.34 |
54.37M |
1.74% |
| BUD |
|
Anheuser-Busch InBev NV (ADR) |
63.04 |
63.52 |
62.97 |
63.33 |
2.08M |
1.59% |
| BRO |
|
Brown & Brown, Inc |
117.41 |
120.15 |
117.24 |
120.08 |
2.05M |
1.59% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
99.00 |
100.95 |
99.00 |
100.59 |
236.8K |
1.59% |
| IPKW |
|
Intl Buyback Achievers Invesco ETF |
46.51 |
47.25 |
46.51 |
47.22 |
477.3K |
1.50% |
| IDV |
|
iShares Dow Jones EPAC Sel Div Ind (ETF) |
31.38 |
31.74 |
31.38 |
31.70 |
1.22M |
1.38% |
| FGD |
|
First Trust DJ Gbl Sel Divd IdxFnd (ETF) |
24.37 |
24.69 |
24.37 |
24.62 |
844.5K |
1.36% |
| EWP |
|
iShares MSCI Spain Index (ETF) |
37.96 |
38.37 |
37.96 |
38.33 |
285.3K |
1.35% |
| IVLU |
|
Intl Value Factor Ishares Edge MSCI ETF |
31.08 |
31.39 |
31.08 |
31.32 |
813.9K |
1.33% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.46 |
14.53 |
14.40 |
14.52 |
2.19M |
1.26% |
| GCOW |
|
Pacer Global Cash Cows Dividend ETF |
37.37 |
37.66 |
37.32 |
37.63 |
376.3K |
1.24% |
| SHLD |
|
Sears Holdings Corporation |
48.07 |
48.45 |
48.02 |
48.34 |
754.5K |
1.19% |
| DISV |
|
Dimensional ETF Trust |
29.76 |
30.08 |
29.76 |
30.03 |
268K |
1.18% |
| SCHY |
|
Schwab Strategic Trust |
25.50 |
25.72 |
25.50 |
25.71 |
321.6K |
1.14% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.01 |
15.24 |
15.01 |
15.18 |
1.29M |
1.13% |
| EFV |
|
iShares MSCI EAFE Value Index (ETF) |
59.98 |
60.47 |
59.95 |
60.37 |
1.91M |
1.12% |
| HALO |
|
Halozyme Therapeutics, Inc |
62.46 |
63.39 |
60.92 |
62.95 |
1.59M |
1.09% |
| HDEF |
|
Db-Xt MSCI EAFE High Div Yld Hgd Eq |
27.55 |
27.75 |
27.55 |
27.69 |
261.5K |
0.98% |
| EFAV |
|
EAFE Min Vol Ishares Edge MSCI ETF |
78.35 |
78.95 |
78.35 |
78.87 |
345.2K |
0.96% |
| VNM |
|
Market Vectors Vietnam ETF. |
12.68 |
12.77 |
12.66 |
12.76 |
704.9K |
0.79% |
| NFG |
|
National Fuel Gas Co |
76.49 |
77.90 |
76.49 |
77.03 |
693.9K |
0.75% |
| FDD |
|
First Trust DJ STOX Sel Div 30 IDX (ETF) |
13.79 |
13.82 |
13.71 |
13.80 |
591.8K |
0.73% |
| ATRO |
|
Astronics Corporation |
24.70 |
25.26 |
24.58 |
24.91 |
667.4K |
0.57% |
| TGTX |
|
Tg Therapeuticscmn |
40.70 |
41.58 |
39.92 |
41.06 |
2.39M |
0.54% |
| EUAD |
|
|
35.37 |
35.54 |
35.22 |
35.54 |
1.42M |
0.48% |
| FNV |
|
Franco Nev Corp |
153.35 |
155.97 |
152.95 |
154.08 |
836.1K |
0.48% |
| TEF |
|
Telefonica S |
4.69 |
4.74 |
4.69 |
4.72 |
561.1K |
0.43% |
| ACCD |
|
Accolade Inc |
6.99 |
7.00 |
6.98 |
7.00 |
675.4K |
0.29% |
| TEI |
|
Templeton Emerging Markets Income Fund |
5.47 |
5.51 |
5.47 |
5.50 |
326.5K |
0.18% |
| ITCI |
|
Intra-Cellular Ther |
131.29 |
131.46 |
131.27 |
131.45 |
996.7K |
0.14% |
| PDCO |
|
Patterson Companies, Inc |
31.14 |
31.19 |
31.14 |
31.18 |
606.1K |
0.13% |
| CMRX |
|
Chimerix Inc |
8.46 |
8.48 |
8.46 |
8.47 |
1.55M |
0.12% |
| ING |
|
ING Groep N |
20.17 |
20.33 |
20.17 |
20.28 |
2.1M |
0.10% |
| TFPM |
|
Triple Flag Precious Metals Corp |
19.03 |
19.23 |
18.63 |
18.94 |
430.5K |
0.05% |
| PEV |
|
Phoenix Motor Inc |
0.68 |
0.74 |
0.63 |
0.67 |
3.09M |
0.00% |
| TSVT |
|
2seventy bio Inc |
4.95 |
4.97 |
4.94 |
4.95 |
1.71M |
0.00% |
| LGTY |
|
Logility, Inc |
14.22 |
14.24 |
14.22 |
14.23 |
493.7K |
0.00% |
| PTVE |
|
Pactiv Evergreen Inc |
17.88 |
17.90 |
17.88 |
17.88 |
210.1K |
0.00% |
| BOXX |
|
EA Series Trust |
111.33 |
111.33 |
111.30 |
111.31 |
1.07M |
-0.02% |
| SWI |
|
SolarWinds, Inc |
18.32 |
18.37 |
18.32 |
18.32 |
1.24M |
-0.11% |
| TGI |
|
Triumph Group, Inc |
25.39 |
25.42 |
25.38 |
25.39 |
889.9K |
-0.20% |
| IONX |
|
|
34.00 |
35.54 |
31.63 |
34.01 |
572K |
-0.76% |
| KALV |
|
Kalvista Pharmaceuticals Inc |
12.66 |
12.74 |
12.28 |
12.49 |
475.5K |
-0.87% |
| KUKE |
|
Kuke Music Holding Ltd |
2.05 |
2.15 |
1.76 |
2.06 |
455.5K |
-1.90% |
| TRVI |
|
Trevi Therapeutics Inc |
6.73 |
6.73 |
6.38 |
6.54 |
1.95M |
-3.11% |
| APDN |
|
Applied Dna Scns |
2.17 |
2.19 |
1.81 |
1.83 |
1.58M |
-19.03% |