RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AHPI		1.57	4.15	1.53	2.90	4539800	93.33%	AHPI Stock Predictions
LLIT		0.69	1.45	0.62	1.08	1586513	54.29%	LLIT Stock Predictions
MGEN		0.75	1.45	0.73	0.97	21262162	42.65%	MGEN Stock Predictions
BPMX		0.65	0.94	0.64	0.83	10119560	31.75%	BPMX Stock Predictions
EHTH		115.44	130.00	110.92	123.26	4841132	26.90%	EHTH Stock Predictions
CBB		13.25	14.01	13.25	13.75	4954600	22.22%	CBB Stock Predictions
APT		5.31	6.87	5.19	6.00	12178200	17.88%	APT Stock Predictions
VIR		17.42	20.16	17.00	19.95	436500	17.49%	VIR Stock Predictions
CNSL		4.30	5.03	4.30	5.00	3606900	16.82%	CNSL Stock Predictions
TEAM		145.00	150.71	140.65	146.79	8031000	10.67%	TEAM Stock Predictions
INO		4.49	4.70	4.12	4.24	24396100	10.42%	INO Stock Predictions
SNOA		5.75	6.90	5.44	5.69	334200	9.85%	SNOA Stock Predictions
OBCI		3.35	4.68	3.35	3.56	448200	9.54%	OBCI Stock Predictions
AGRX		3.14	3.58	3.14	3.35	6498100	8.77%	AGRX Stock Predictions
DGAZ		266.05	274.35	264.00	269.72	823660	6.89%	DGAZ Stock Predictions
TRIL		4.14	4.86	3.91	4.51	11413300	6.87%	TRIL Stock Predictions
OILD		14.16	14.76	14.12	14.37	1213800	6.21%	OILD Stock Predictions
DWT		4.75	4.96	4.74	4.83	23449452	6.15%	DWT Stock Predictions
DRIP		81.87	89.08	81.85	85.26	678873	6.10%	DRIP Stock Predictions
TXG		95.46	101.00	94.16	100.79	328000	6.03%	TXG Stock Predictions
CYH		4.23	4.51	4.16	4.47	4322877	5.92%	CYH Stock Predictions
ALEC		23.80	24.99	23.70	24.55	661700	5.50%	ALEC Stock Predictions
RTIX		4.20	4.40	4.12	4.36	464900	5.31%	RTIX Stock Predictions
CLMT		4.44	4.70	4.40	4.70	668900	5.15%	CLMT Stock Predictions
MCFT		17.04	17.86	17.00	17.85	284100	4.69%	MCFT Stock Predictions
IUSG		71.12	73.97	69.95	73.97	635400	4.40%	IUSG Stock Predictions
SCO		14.80	15.23	14.77	14.96	2325800	4.11%	SCO Stock Predictions
PCG		13.80	14.50	13.80	14.27	16370300	3.93%	PCG Stock Predictions
RPAY		16.52	16.73	15.98	16.58	458500	3.82%	RPAY Stock Predictions
PAR		32.67	33.88	32.67	33.57	321900	3.55%	PAR Stock Predictions
ERY		45.75	47.73	45.71	46.78	398913	3.54%	ERY Stock Predictions
MNKD		1.72	1.81	1.69	1.76	4818700	3.53%	MNKD Stock Predictions
ANET		234.75	241.89	234.34	238.05	1608500	3.47%	ANET Stock Predictions
WEX		225.00	234.95	224.98	230.00	654000	3.42%	WEX Stock Predictions
PHR		29.25	30.19	29.12	29.99	399300	3.41%	PHR Stock Predictions
EYE		35.66	37.07	35.30	36.76	819968	3.35%	EYE Stock Predictions
DVA		82.11	85.59	82.01	83.19	2203909	3.34%	DVA Stock Predictions
SBBP		3.06	3.14	3.06	3.13	486400	2.96%	SBBP Stock Predictions
AXP		136.36	138.13	133.85	135.10	8610090	2.84%	AXP Stock Predictions
VRRM		16.36	16.40	16.05	16.38	2057900	2.57%	VRRM Stock Predictions
JCAP		19.70	20.01	19.56	19.96	405700	2.52%	JCAP Stock Predictions
SNN		50.36	50.69	50.15	50.57	876500	2.37%	SNN Stock Predictions
MBB		108.63	111.08	108.61	111.08	1659500	2.30%	MBB Stock Predictions
BILL		46.51	47.69	46.18	47.23	431400	2.07%	BILL Stock Predictions
ENPH		32.29	33.28	31.95	32.70	5096851	1.96%	ENPH Stock Predictions
MUB		115.33	117.47	115.33	117.47	1059000	1.89%	MUB Stock Predictions
KRNT		40.50	41.31	40.40	41.28	349100	1.80%	KRNT Stock Predictions
GSAH		11.70	12.16	11.70	11.91	3502600	1.79%	GSAH Stock Predictions
EVRG		70.18	71.48	70.08	71.37	2508652	1.67%	EVRG Stock Predictions
CCC		20.37	20.77	20.17	20.46	5370800	1.54%	CCC Stock Predictions
CMCT		15.15	15.40	15.15	15.25	1101000	1.53%	CMCT Stock Predictions
TXRH		61.20	62.24	60.93	62.13	1085400	1.49%	TXRH Stock Predictions
MSI		177.91	179.76	177.54	179.66	669000	1.48%	MSI Stock Predictions
NGG		66.30	66.46	66.07	66.29	654600	1.47%	NGG Stock Predictions
FNV		108.70	110.46	108.48	110.31	410590	1.47%	FNV Stock Predictions
AY		28.03	28.54	28.03	28.44	1155800	1.46%	AY Stock Predictions
INTC		66.57	69.29	66.46	68.47	84623300	1.45%	INTC Stock Predictions
GRUB		58.25	59.40	57.74	58.57	2941600	1.44%	GRUB Stock Predictions
NEE		257.03	264.08	256.17	263.72	2577300	1.40%	NEE Stock Predictions
CAE		29.41	29.80	29.41	29.71	317800	1.40%	CAE Stock Predictions
FVD		36.77	37.23	36.37	37.23	1720700	1.36%	FVD Stock Predictions
CDLX		87.20	88.41	86.13	88.00	322300	1.36%	CDLX Stock Predictions
PNW		95.60	97.20	95.57	97.12	763100	1.34%	PNW Stock Predictions
QTT		4.53	4.82	4.52	4.63	931200	1.31%	QTT Stock Predictions
PAVM		1.54	1.59	1.49	1.55	744800	1.31%	PAVM Stock Predictions
SE		46.06	46.50	44.35	45.33	5869300	1.30%	SE Stock Predictions
SEDG		109.99	112.99	109.41	110.13	949700	1.29%	SEDG Stock Predictions
HZO		22.15	23.15	21.46	21.88	652300	1.25%	HZO Stock Predictions
PULM		1.59	1.65	1.58	1.62	439700	1.25%	PULM Stock Predictions
FLT		317.50	320.96	316.37	320.63	731609	1.24%	FLT Stock Predictions
AEP		100.97	102.36	100.79	102.16	3188800	1.18%	AEP Stock Predictions
CELH		6.08	6.37	6.01	6.07	1087700	1.17%	CELH Stock Predictions
PTC		85.59	88.35	85.25	86.05	1538200	1.15%	PTC Stock Predictions
AYX		135.34	138.74	132.01	134.68	1415800	1.15%	AYX Stock Predictions
WLTW		207.48	209.29	206.79	209.01	736400	1.14%	WLTW Stock Predictions
RELX		26.94	26.99	26.67	26.69	568900	1.14%	RELX Stock Predictions
PFPT		127.70	129.69	127.17	128.58	769500	1.12%	PFPT Stock Predictions
NVEE		60.45	60.96	59.51	60.77	374700	1.05%	NVEE Stock Predictions
PNM		52.86	53.46	52.83	53.44	751500	1.04%	PNM Stock Predictions
FRGI		10.89	11.40	10.79	11.00	940014	1.01%	FRGI Stock Predictions
J		96.07	97.93	96.07	97.00	1215600	0.98%	J Stock Predictions
WCN		98.06	98.52	97.51	98.42	797300	0.94%	WCN Stock Predictions
CHL		44.92	44.93	44.56	44.79	2040300	0.92%	CHL Stock Predictions
WDAY		185.00	188.30	184.52	186.07	1962800	0.92%	WDAY Stock Predictions
FMS		39.73	40.09	39.33	39.47	935618	0.92%	FMS Stock Predictions
ED		92.56	93.72	92.52	93.61	1434098	0.91%	ED Stock Predictions
DLR		127.44	129.16	126.97	128.26	1916145	0.90%	DLR Stock Predictions
EAT		45.75	45.98	45.45	45.77	1534963	0.88%	EAT Stock Predictions
LMT		429.90	433.52	429.69	432.50	1086600	0.87%	LMT Stock Predictions
INXN		90.89	92.08	90.48	91.35	792000	0.87%	INXN Stock Predictions
FCPT		29.75	29.81	29.38	29.70	487873	0.85%	FCPT Stock Predictions
NOVA		13.15	13.66	13.01	13.15	772100	0.84%	NOVA Stock Predictions
NEE-O		53.35	54.04	53.35	54.02	2017700	0.82%	NEE-O Stock Predictions
LNT		58.46	59.02	58.34	58.93	1290500	0.80%	LNT Stock Predictions
AEP-B		57.17	57.17	57.03	57.13	313100	0.72%	AEP-B Stock Predictions
BAR		15.57	15.70	15.54	15.67	625800	0.71%	BAR Stock Predictions
SO		69.00	69.52	68.86	69.44	5048900	0.70%	SO Stock Predictions
HMI		16.13	16.82	15.76	16.15	1549800	0.69%	HMI Stock Predictions
POR		59.95	60.51	59.94	60.35	493500	0.67%	POR Stock Predictions
ES		91.01	92.13	90.95	91.81	2008431	0.62%	ES Stock Predictions
ETR		129.80	131.19	129.71	130.73	852936	0.60%	ETR Stock Predictions
GLD		146.90	148.38	146.89	147.98	9905200	0.58%	GLD Stock Predictions
SSNC		65.24	65.81	64.85	65.45	1422500	0.58%	SSNC Stock Predictions
HIX		6.87	6.91	6.86	6.91	789100	0.58%	HIX Stock Predictions
CMS		67.04	67.74	66.93	67.49	1625200	0.57%	CMS Stock Predictions
PSA		223.44	224.80	222.93	224.47	644500	0.57%	PSA Stock Predictions
NEOS		1.76	1.81	1.71	1.76	352300	0.57%	NEOS Stock Predictions
FNF		48.07	48.39	47.96	48.30	956817	0.56%	FNF Stock Predictions
HSY		154.06	154.83	153.14	154.68	592600	0.55%	HSY Stock Predictions
MIME		49.99	51.20	49.49	50.13	840500	0.54%	MIME Stock Predictions
GLDM		15.56	15.71	15.56	15.67	1145300	0.51%	GLDM Stock Predictions
LPT		64.59	65.26	64.46	64.86	558500	0.50%	LPT Stock Predictions
TWLO		122.01	123.37	119.55	121.38	2929300	0.48%	TWLO Stock Predictions
TRI		79.09	79.43	78.87	79.15	883800	0.48%	TRI Stock Predictions
IAU		14.91	15.06	14.91	15.01	20853400	0.47%	IAU Stock Predictions
PLD		95.90	96.78	95.57	96.15	3201700	0.47%	PLD Stock Predictions
Z		48.50	49.02	47.84	48.44	3082600	0.44%	Z Stock Predictions
VCIT		92.53	92.80	92.44	92.80	2842600	0.43%	VCIT Stock Predictions
ATO		117.06	117.66	116.59	117.38	699400	0.43%	ATO Stock Predictions
NWE		75.48	76.00	75.37	75.78	284400	0.42%	NWE Stock Predictions
NEA		14.58	14.63	14.56	14.63	460400	0.41%	NEA Stock Predictions
XEL		66.74	67.48	66.59	67.17	1851000	0.40%	XEL Stock Predictions
JRO		10.14	10.19	10.10	10.15	493800	0.40%	JRO Stock Predictions
CPRT		100.35	101.11	99.70	100.29	797957	0.39%	CPRT Stock Predictions
FCFS		86.16	86.60	85.20	86.35	304124	0.38%	FCFS Stock Predictions
AWK		135.29	136.41	135.20	135.78	813700	0.36%	AWK Stock Predictions
HE		48.25	48.84	48.25	48.45	327700	0.35%	HE Stock Predictions
STM		30.68	30.68	30.03	30.14	4726600	0.33%	STM Stock Predictions
CNS		73.78	75.80	72.69	73.72	332800	0.33%	CNS Stock Predictions
ZG		48.20	48.62	47.45	48.07	280600	0.31%	ZG Stock Predictions
ADSK		199.43	200.90	197.91	199.19	2437100	0.30%	ADSK Stock Predictions
PODD		192.75	193.96	191.19	192.56	301000	0.29%	PODD Stock Predictions
KALA		7.43	7.70	6.77	7.25	1420000	0.28%	KALA Stock Predictions
TU		39.75	39.91	39.72	39.81	361600	0.28%	TU Stock Predictions
XLU		68.00	68.61	67.89	68.36	14401400	0.26%	XLU Stock Predictions
WEC		98.69	99.70	98.60	98.96	1179200	0.26%	WEC Stock Predictions
PTY		19.50	19.73	19.45	19.53	477000	0.26%	PTY Stock Predictions
FE		50.32	50.75	50.08	50.47	2428705	0.24%	FE Stock Predictions
RSG		94.50	94.93	94.19	94.64	760600	0.24%	RSG Stock Predictions
OUT		30.11	30.41	29.99	30.20	978300	0.23%	OUT Stock Predictions
TGE		22.28	22.38	22.27	22.33	2314100	0.22%	TGE Stock Predictions
IGIB		58.74	58.84	58.71	58.79	660400	0.22%	IGIB Stock Predictions
DUK		95.93	96.61	95.81	96.28	2218604	0.21%	DUK Stock Predictions
BTZ		14.25	14.40	14.24	14.35	379800	0.21%	BTZ Stock Predictions
FPE		20.25	20.29	20.21	20.29	1640900	0.20%	FPE Stock Predictions
RDFN		25.00	25.50	24.69	25.00	968000	0.20%	RDFN Stock Predictions
NAD		14.87	14.91	14.85	14.88	607500	0.20%	NAD Stock Predictions
CYBR		141.57	142.99	139.71	140.41	582811	0.19%	CYBR Stock Predictions
ATRC		37.88	38.53	37.50	37.57	457500	0.19%	ATRC Stock Predictions
AGG		113.68	113.89	113.67	113.79	4199700	0.18%	AGG Stock Predictions
LLNW		5.50	5.57	5.35	5.46	1440500	0.18%	LLNW Stock Predictions
ZLAB		54.64	55.53	53.69	54.74	586000	0.18%	ZLAB Stock Predictions
PRFT		49.73	50.32	49.20	49.62	528600	0.18%	PRFT Stock Predictions
LQD		130.13	130.22	129.96	130.07	11603900	0.17%	LQD Stock Predictions
BSV		80.95	81.08	80.93	81.08	2048200	0.17%	BSV Stock Predictions
BND		84.83	85.00	84.80	84.91	4548400	0.15%	BND Stock Predictions
RPAR		20.72	20.72	20.64	20.65	3375200	0.15%	RPAR Stock Predictions
VICI		26.65	26.86	26.55	26.65	2351600	0.15%	VICI Stock Predictions
PLAY		46.12	46.37	45.39	46.26	482900	0.15%	PLAY Stock Predictions
HYD		65.04	65.11	65.03	65.08	339400	0.15%	HYD Stock Predictions
IAGG		55.44	55.52	55.42	55.51	333000	0.13%	IAGG Stock Predictions
ENB		41.09	41.16	40.90	41.05	2536855	0.12%	ENB Stock Predictions
VRSK		165.40	165.95	164.13	165.30	485900	0.12%	VRSK Stock Predictions
RP		58.53	58.78	57.85	58.44	457300	0.12%	RP Stock Predictions
ALL		118.24	118.75	117.48	118.28	2152100	0.11%	ALL Stock Predictions
AEE		80.25	80.83	80.03	80.39	1185800	0.11%	AEE Stock Predictions
HR		35.59	35.74	35.37	35.59	670600	0.11%	HR Stock Predictions
BRO		41.90	42.03	41.62	41.83	1179300	0.10%	BRO Stock Predictions
VTEB		54.26	54.28	54.23	54.27	1400100	0.09%	VTEB Stock Predictions
NTCO		23.50	23.90	23.37	23.45	730100	0.09%	NTCO Stock Predictions
HASI		34.18	34.67	33.83	34.18	544800	0.09%	HASI Stock Predictions
BLL		72.08	72.74	71.24	71.93	2035600	0.08%	BLL Stock Predictions
LHX		223.23	224.50	222.04	222.98	1154200	0.08%	LHX Stock Predictions
CCI		150.00	150.71	149.26	149.90	868100	0.08%	CCI Stock Predictions
ICLN		12.50	12.52	12.37	12.43	578600	0.08%	ICLN Stock Predictions
ISTB		50.61	50.63	50.59	50.60	403900	0.08%	ISTB Stock Predictions
VGSH		60.94	61.00	60.94	60.99	645100	0.07%	VGSH Stock Predictions
PRMW		14.65	14.86	14.65	14.75	534600	0.07%	PRMW Stock Predictions
TIF		134.16	134.39	134.12	134.29	1051000	0.06%	TIF Stock Predictions
TERP		17.30	17.44	17.27	17.31	779900	0.06%	TERP Stock Predictions
IGSB		53.90	53.94	53.89	53.91	959100	0.04%	IGSB Stock Predictions
CTLT		61.82	61.93	61.30	61.58	734758	0.02%	CTLT Stock Predictions
MPW		22.41	22.56	22.30	22.40	2800100	0.00%	MPW Stock Predictions
ROL		36.68	36.91	36.41	36.61	1803100	0.00%	ROL Stock Predictions
GDOT		29.01	29.06	28.44	29.00	1093200	0.00%	GDOT Stock Predictions
AQN		15.13	15.19	15.07	15.10	485600	0.00%	AQN Stock Predictions
HABT		13.95	13.96	13.94	13.95	392300	0.00%	HABT Stock Predictions
PAYC		316.33	317.87	311.71	314.81	2162900	-0.01%	PAYC Stock Predictions
TECD		144.21	144.28	144.10	144.15	594000	-0.02%	TECD Stock Predictions
PBA		38.67	38.86	38.51	38.68	1370200	-0.03%	PBA Stock Predictions
MANH		86.79	87.32	85.30	85.87	393100	-0.03%	MANH Stock Predictions
JELD		26.54	26.75	26.21	26.53	638700	-0.04%	JELD Stock Predictions
ZAYO		34.82	34.82	34.77	34.78	2810300	-0.06%	ZAYO Stock Predictions
PEAK		37.08	37.17	36.82	37.00	2814800	-0.08%	PEAK Stock Predictions
KSU		167.00	168.17	165.72	166.58	697200	-0.09%	KSU Stock Predictions
TPRE		10.73	10.76	10.64	10.75	684600	-0.09%	TPRE Stock Predictions
PRPL		11.29	11.60	10.82	11.15	284200	-0.09%	PRPL Stock Predictions
ADBE		354.10	355.69	349.20	351.37	1639200	-0.11%	ADBE Stock Predictions
WM		121.32	121.93	120.48	121.00	1052900	-0.12%	WM Stock Predictions
PEG		61.65	62.13	61.44	61.66	2549500	-0.13%	PEG Stock Predictions
ANSS		278.31	280.22	275.34	277.34	459900	-0.13%	ANSS Stock Predictions
DHR		163.31	163.51	161.62	162.25	1920154	-0.14%	DHR Stock Predictions
BF.B		72.18	72.85	71.36	71.79	529400	-0.15%	BF.B Stock Predictions
RNG		199.45	201.61	195.16	197.34	763000	-0.16%	RNG Stock Predictions
SOJD		25.51	25.53	25.37	25.45	525300	-0.16%	SOJD Stock Predictions
WTRU		68.07	68.31	67.70	67.70	286300	-0.16%	WTRU Stock Predictions
SPLV		60.34	60.40	59.96	60.20	3525400	-0.17%	SPLV Stock Predictions
CTXS		128.44	129.26	126.76	128.26	2063798	-0.17%	CTXS Stock Predictions
INTU		290.00	293.00	287.26	288.08	1089800	-0.17%	INTU Stock Predictions
TDG		660.99	667.29	653.50	656.73	393300	-0.18%	TDG Stock Predictions
EHC		79.14	79.18	78.02	78.84	301212	-0.18%	EHC Stock Predictions
SRE		159.79	160.51	159.01	159.76	981100	-0.19%	SRE Stock Predictions
WAAS		26.95	26.97	26.88	26.89	451000	-0.19%	WAAS Stock Predictions
AZPN		141.02	142.66	139.42	140.31	373800	-0.20%	AZPN Stock Predictions
ACWV		98.20	98.84	98.20	98.43	284100	-0.21%	ACWV Stock Predictions
MTUM		132.89	133.08	131.55	132.33	673600	-0.22%	MTUM Stock Predictions
KO		57.85	57.87	57.46	57.68	8593200	-0.26%	KO Stock Predictions
AAPL		320.25	323.33	317.52	318.38	36539319	-0.27%	AAPL Stock Predictions
INFY		11.07	11.12	10.94	11.03	21191200	-0.27%	INFY Stock Predictions
DERM		18.79	18.79	18.69	18.71	4453346	-0.27%	DERM Stock Predictions
RWT		17.56	17.56	17.39	17.50	962900	-0.28%	RWT Stock Predictions
HUBS		186.87	188.85	183.06	184.85	478900	-0.30%	HUBS Stock Predictions
PHM		43.96	44.32	43.48	43.71	4146900	-0.32%	PHM Stock Predictions
SBNY		146.29	146.41	143.67	145.80	444200	-0.33%	SBNY Stock Predictions
BAM		62.71	63.09	62.25	62.37	1184000	-0.34%	BAM Stock Predictions
BAX		91.24	91.47	90.51	90.78	1610700	-0.35%	BAX Stock Predictions
GLPI		46.54	46.96	46.04	46.19	863000	-0.35%	GLPI Stock Predictions
BL		61.04	61.72	59.91	60.28	315200	-0.35%	BL Stock Predictions
NI		29.15	29.21	28.94	29.08	3224700	-0.38%	NI Stock Predictions
APLT		49.10	52.46	47.28	48.66	912400	-0.39%	APLT Stock Predictions
MA		326.57	327.09	321.66	323.67	3630600	-0.40%	MA Stock Predictions
TMHC		26.09	26.43	25.62	25.90	2183700	-0.42%	TMHC Stock Predictions
AXE		99.01	99.25	98.54	98.69	446100	-0.43%	AXE Stock Predictions
ACM		49.94	49.99	49.15	49.66	644200	-0.44%	ACM Stock Predictions
FTEC		77.97	78.11	76.70	77.04	529700	-0.45%	FTEC Stock Predictions
EXC		47.85	48.17	47.55	47.73	4800722	-0.46%	EXC Stock Predictions
WTR		52.07	52.58	51.77	51.86	1815300	-0.46%	WTR Stock Predictions
XLK		98.61	98.83	97.09	97.43	11752200	-0.47%	XLK Stock Predictions
USMV		68.16	68.17	67.53	67.75	4982600	-0.47%	USMV Stock Predictions
WLH		23.34	23.66	23.00	23.23	341800	-0.47%	WLH Stock Predictions
CWB		58.14	58.14	57.36	57.59	1649046	-0.50%	CWB Stock Predictions
PEP		143.83	144.15	142.45	142.92	2791400	-0.51%	PEP Stock Predictions
CHGG		43.00	43.49	42.26	42.72	1490300	-0.51%	CHGG Stock Predictions
GPN		200.74	202.58	198.41	198.77	1206000	-0.51%	GPN Stock Predictions
HPQ		22.18	22.20	21.80	21.98	10297800	-0.54%	HPQ Stock Predictions
DEAC		14.60	14.72	14.16	14.36	1822102	-0.55%	DEAC Stock Predictions
HIL		3.58	3.58	3.38	3.56	436500	-0.56%	HIL Stock Predictions
MCO		257.94	258.89	254.38	255.62	495500	-0.57%	MCO Stock Predictions
SNPS		156.29	156.97	153.30	154.05	826300	-0.59%	SNPS Stock Predictions
TRU		93.63	94.01	92.36	92.88	457500	-0.59%	TRU Stock Predictions
EFX		155.32	155.40	153.20	154.01	589022	-0.61%	EFX Stock Predictions
ELVT		4.95	4.98	4.88	4.90	409097	-0.61%	ELVT Stock Predictions
PCTY		141.00	141.78	137.77	138.67	337300	-0.64%	PCTY Stock Predictions
NOW		314.58	318.84	307.78	309.39	1789500	-0.66%	NOW Stock Predictions
SNGX		3.08	3.23	2.71	2.96	1647900	-0.67%	SNGX Stock Predictions
VGT		263.49	263.99	259.25	259.85	788300	-0.67%	VGT Stock Predictions
PIPR		85.01	85.17	83.47	84.49	334500	-0.67%	PIPR Stock Predictions
FDN		149.78	150.51	147.20	148.17	323427	-0.68%	FDN Stock Predictions
NDLS		7.20	7.32	6.95	7.00	476400	-0.71%	NDLS Stock Predictions
IRTC		89.60	91.93	88.03	88.62	602700	-0.73%	IRTC Stock Predictions
V		207.42	207.99	204.21	205.00	7811100	-0.74%	V Stock Predictions
MNTA		28.58	28.64	27.34	28.18	820300	-0.74%	MNTA Stock Predictions
IGV		253.32	254.15	248.90	250.00	522900	-0.75%	IGV Stock Predictions
SHOP		474.00	476.51	457.83	465.48	2139600	-0.80%	SHOP Stock Predictions
DHI		59.08	59.86	58.03	58.51	6536155	-0.81%	DHI Stock Predictions
SCHG		98.13	98.17	96.59	96.98	518400	-0.81%	SCHG Stock Predictions
NXPI		137.49	137.92	134.55	135.28	2885600	-0.83%	NXPI Stock Predictions
QQQ		225.62	225.88	221.67	222.70	36921300	-0.84%	QQQ Stock Predictions
BMY.P		3.55	3.62	3.52	3.54	2018900	-0.84%	BMY.P Stock Predictions
ALB		82.00	82.13	80.38	81.18	1409500	-0.88%	ALB Stock Predictions
FTNT		119.51	120.28	117.36	117.99	1090200	-0.91%	FTNT Stock Predictions
LEN		67.19	68.04	66.56	66.64	5232700	-0.94%	LEN Stock Predictions
MNST		68.00	68.01	66.93	67.10	2349300	-0.99%	MNST Stock Predictions
SNAP		19.71	19.75	18.84	19.05	32800500	-1.04%	SNAP Stock Predictions
VRSN		216.21	216.34	212.35	212.75	409200	-1.06%	VRSN Stock Predictions
CVM		14.51	15.00	13.39	13.96	1323582	-1.13%	CVM Stock Predictions
MDC		44.76	45.15	43.93	44.26	412300	-1.14%	MDC Stock Predictions
NLOK		28.34	28.37	27.81	28.07	4814800	-1.16%	NLOK Stock Predictions
ITB		49.20	49.33	48.18	48.41	3777800	-1.20%	ITB Stock Predictions
GOOGL		1492.82	1494.20	1463.18	1466.17	1487900	-1.25%	GOOGL Stock Predictions
ARAY		3.96	3.97	3.83	3.93	779100	-1.26%	ARAY Stock Predictions
TSLA		570.63	573.86	554.26	564.82	14305400	-1.29%	TSLA Stock Predictions
COO		356.70	356.92	351.03	352.36	342800	-1.30%	COO Stock Predictions
GOOG		1493.59	1495.49	1465.25	1466.71	1782000	-1.34%	GOOG Stock Predictions
VG		8.89	8.89	8.55	8.70	3506300	-1.36%	VG Stock Predictions
TOL		46.28	46.66	45.33	45.60	2370300	-1.49%	TOL Stock Predictions
ARVN		51.12	51.31	49.03	50.08	281100	-1.53%	ARVN Stock Predictions
TECL		299.50	300.66	285.15	288.32	606500	-1.58%	TECL Stock Predictions
UBER		37.50	37.67	36.25	36.80	21584000	-1.60%	UBER Stock Predictions
NAVI		15.40	15.41	14.96	15.11	1674400	-2.20%	NAVI Stock Predictions
SLM		11.44	11.65	11.22	11.48	8839800	-2.30%	SLM Stock Predictions
BX		64.10	64.18	61.67	62.21	7475400	-2.39%	BX Stock Predictions
RVNC		22.40	22.50	21.38	21.78	656200	-2.42%	RVNC Stock Predictions
FRTA		14.70	14.80	14.20	14.34	342669	-2.45%	FRTA Stock Predictions
ADAP		4.03	4.09	3.81	3.92	2034100	-2.73%	ADAP Stock Predictions
PI		35.96	36.56	34.62	34.74	471100	-2.80%	PI Stock Predictions
SOLY		15.15	15.19	14.51	14.65	307900	-3.17%	SOLY Stock Predictions
OSS		2.95	2.98	2.70	2.75	381100	-4.84%	OSS Stock Predictions
CODX		1.78	2.00	1.52	1.88	13091000	-7.39%	CODX Stock Predictions
AIM		1.30	1.35	1.08	1.14	2908300	-11.63%	AIM Stock Predictions