RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.

If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
VISL		2.94	3.19	2.55	2.57	3529700	394.23%	VISL Stock Predictions
MARA		3.11	4.79	2.84	3.83	224508500	88.67%	MARA Stock Predictions
GRIN		3.25	6.72	2.99	5.40	816100	68.75%	GRIN Stock Predictions
MOXC		0.92	1.67	0.90	1.47	4428600	65.17%	MOXC Stock Predictions
EDRY		3.62	13.20	3.50	5.83	1166490	59.29%	EDRY Stock Predictions
DTSS		5.75	6.24	2.90	3.08	56861931	58.76%	DTSS Stock Predictions
ADT		13.90	17.21	13.17	13.48	186965700	56.56%	ADT Stock Predictions
COHN		13.52	22.32	13.52	20.97	898652	50.65%	COHN Stock Predictions
PBI		3.55	5.50	3.50	4.89	43630900	46.41%	PBI Stock Predictions
HIHO		4.21	4.95	3.04	3.60	12897100	36.88%	HIHO Stock Predictions
JMIA		15.78	21.02	14.36	21.00	46649900	34.96%	JMIA Stock Predictions
DPHCW		2.80	3.21	2.38	3.15	3555484	34.62%	DPHCW Stock Predictions
RIOT		2.90	4.00	2.75	3.50	58388300	32.58%	RIOT Stock Predictions
ZVO		4.41	5.27	4.28	5.06	3531900	28.43%	ZVO Stock Predictions
CODX		26.33	30.99	25.53	30.80	14321609	28.33%	CODX Stock Predictions
IMUX		21.92	23.39	20.20	22.00	3682000	27.91%	IMUX Stock Predictions
DPHCU		12.85	14.28	12.61	14.22	748090	27.53%	DPHCU Stock Predictions
AMTX		1.20	1.60	1.19	1.42	3200000	26.79%	AMTX Stock Predictions
TRVN		2.53	2.96	2.50	2.94	21676000	26.72%	TRVN Stock Predictions
BLIN		2.70	3.62	2.70	3.30	2487600	24.06%	BLIN Stock Predictions
ARAY		2.24	2.77	2.23	2.74	2236400	22.87%	ARAY Stock Predictions
JCAP		17.30	17.45	17.10	17.18	3372700	22.63%	JCAP Stock Predictions
VAR		174.75	175.57	173.20	174.17	11998700	22.04%	VAR Stock Predictions
DPHC		11.95	12.45	11.11	12.39	18297281	21.00%	DPHC Stock Predictions
UUU		2.02	2.59	2.02	2.40	945400	18.81%	UUU Stock Predictions
LITB		1.29	1.53	1.29	1.50	459800	18.11%	LITB Stock Predictions
CHFS		0.91	1.07	0.90	1.00	31518200	17.65%	CHFS Stock Predictions
MHLD		1.43	1.65	1.42	1.64	457100	16.31%	MHLD Stock Predictions
KIRK		5.43	6.49	5.40	6.23	1955600	15.80%	KIRK Stock Predictions
FSLY		99.35	111.73	98.63	111.66	12729094	15.72%	FSLY Stock Predictions
CRDF		4.80	5.73	4.76	5.53	1338565	15.21%	CRDF Stock Predictions
BLDR		25.01	27.43	24.73	27.27	2525600	15.11%	BLDR Stock Predictions
HYMCW		3.00	3.20	2.72	3.16	502000	14.91%	HYMCW Stock Predictions
DRIO		11.00	14.62	10.63	14.19	1339828	14.44%	DRIO Stock Predictions
UMC		3.93	4.26	3.93	4.23	6396100	14.32%	UMC Stock Predictions
XPEL		16.83	19.24	16.83	19.21	482300	14.14%	XPEL Stock Predictions
AAOI		14.41	16.75	14.21	16.06	3118300	13.02%	AAOI Stock Predictions
PRPLW		6.72	7.39	6.72	7.36	869700	12.88%	PRPLW Stock Predictions
NLS		10.36	12.05	10.35	11.76	1633200	12.75%	NLS Stock Predictions
PSTI		9.49	12.15	8.94	11.04	3192400	12.65%	PSTI Stock Predictions
ACMR		98.79	108.57	98.50	107.55	551400	12.10%	ACMR Stock Predictions
CTB		32.32	34.83	30.90	34.79	1192614	12.01%	CTB Stock Predictions
FORD		1.42	2.71	1.38	1.54	5997084	11.59%	FORD Stock Predictions
LPCN		1.69	1.84	1.57	1.71	11447800	11.04%	LPCN Stock Predictions
REED		1.32	1.50	1.30	1.47	626400	10.53%	REED Stock Predictions
VGZ		1.17	1.27	1.16	1.27	861300	10.43%	VGZ Stock Predictions
OSTK		76.73	83.48	76.37	82.96	6293700	9.75%	OSTK Stock Predictions
ARLO		4.45	4.70	4.29	4.63	2110600	9.72%	ARLO Stock Predictions
SRNE		9.31	9.86	9.13	9.77	28320000	9.53%	SRNE Stock Predictions
COOP		16.61	17.94	16.50	17.87	1672345	9.43%	COOP Stock Predictions
FVRR		95.00	105.96	94.62	102.17	1225703	9.35%	FVRR Stock Predictions
GSX		90.02	98.67	89.90	97.43	3615200	9.32%	GSX Stock Predictions
DOYU		13.95	14.90	13.68	14.67	2884128	8.99%	DOYU Stock Predictions
NVAX		145.28	159.97	144.69	155.87	6720600	8.92%	NVAX Stock Predictions
CRUS		71.87	75.88	71.71	74.49	2728243	8.70%	CRUS Stock Predictions
SE		124.92	134.33	124.50	132.75	4512300	8.63%	SE Stock Predictions
OCN		1.22	1.30	1.17	1.29	975500	8.40%	OCN Stock Predictions
MIST		8.79	9.50	8.64	9.43	1436700	8.39%	MIST Stock Predictions
ICLK		7.38	8.19	7.27	7.86	2339200	8.26%	ICLK Stock Predictions
INSG		13.66	14.93	13.58	14.56	6076800	8.01%	INSG Stock Predictions
CARS		8.12	8.81	8.12	8.77	2298000	8.00%	CARS Stock Predictions
EMKR		3.54	3.86	3.50	3.78	394093	8.00%	EMKR Stock Predictions
STKL		6.60	7.27	6.60	7.10	899800	7.90%	STKL Stock Predictions
FLGT		26.74	28.90	26.74	28.42	610262	7.86%	FLGT Stock Predictions
W		273.17	289.38	272.10	287.28	2837000	7.61%	W Stock Predictions
LVGO		131.24	136.86	128.10	136.63	4561400	7.37%	LVGO Stock Predictions
PRPL		24.89	26.18	24.86	26.16	2383100	7.35%	PRPL Stock Predictions
APPS		14.15	15.24	14.12	14.88	3390600	7.20%	APPS Stock Predictions
GKOS		44.26	47.36	43.81	46.84	1077700	7.19%	GKOS Stock Predictions
AAU		0.72	0.75	0.70	0.75	568000	7.14%	AAU Stock Predictions
ETSY		121.00	127.17	121.00	126.62	4642194	6.96%	ETSY Stock Predictions
FIVN		121.82	130.22	121.37	129.13	1904222	6.88%	FIVN Stock Predictions
KOPN		2.03	2.16	2.02	2.14	1363200	6.47%	KOPN Stock Predictions
CENX		8.74	9.54	8.73	9.27	2582600	6.43%	CENX Stock Predictions
TRUE		3.79	4.04	3.67	4.00	1536900	6.38%	TRUE Stock Predictions
VSTO		17.38	18.36	17.17	18.24	1864000	6.36%	VSTO Stock Predictions
OIIM		3.20	3.92	2.90	3.54	2116400	6.31%	OIIM Stock Predictions
CHGG		84.60	87.97	83.22	85.93	9227331	6.13%	CHGG Stock Predictions
EBS		111.68	119.63	111.48	118.00	1248777	6.08%	EBS Stock Predictions
BAND		145.90	157.29	145.90	153.58	394600	6.08%	BAND Stock Predictions
MTA		8.36	9.45	8.14	8.42	785500	6.05%	MTA Stock Predictions
SPB		54.68	58.80	54.59	57.42	969200	6.02%	SPB Stock Predictions
QUOT		8.10	8.57	8.02	8.48	605800	5.87%	QUOT Stock Predictions
NOK		4.96	5.13	4.94	5.06	62309300	5.86%	NOK Stock Predictions
OSPN		31.48	33.33	31.48	32.96	440700	5.84%	OSPN Stock Predictions
OMI		16.14	17.33	16.05	17.01	2266100	5.78%	OMI Stock Predictions
ECOM		20.19	21.75	20.03	21.52	794574	5.65%	ECOM Stock Predictions
HSC		16.18	16.91	15.68	16.86	878300	5.64%	HSC Stock Predictions
CALX		20.68	22.15	20.47	21.66	2174200	5.61%	CALX Stock Predictions
OSUR		18.51	19.44	18.33	19.15	1070900	5.51%	OSUR Stock Predictions
ABR		10.25	10.78	10.05	10.75	2619500	5.50%	ABR Stock Predictions
ONCS		4.18	4.54	4.11	4.43	389900	5.48%	ONCS Stock Predictions
GRWG		8.50	9.02	8.48	8.90	763800	5.45%	GRWG Stock Predictions
PRFT		39.26	41.26	39.03	41.18	962700	5.02%	PRFT Stock Predictions
ZSAN		1.00	1.09	0.95	1.05	5898300	5.00%	ZSAN Stock Predictions
HBP		2.31	2.60	2.00	2.35	1855900	4.91%	HBP Stock Predictions
FRPT		97.12	102.55	96.79	100.77	513881	4.91%	FRPT Stock Predictions
RGEN		152.46	159.97	152.46	158.27	647200	4.88%	RGEN Stock Predictions
CNXM		8.96	9.50	8.86	9.39	868132	4.80%	CNXM Stock Predictions
MX		11.41	11.91	11.35	11.91	609100	4.66%	MX Stock Predictions
FLWS		28.64	29.63	27.96	29.52	710462	4.50%	FLWS Stock Predictions
ECOR		2.07	2.50	2.02	2.33	6572286	4.48%	ECOR Stock Predictions
CCC		27.96	29.49	27.71	28.88	2627700	4.45%	CCC Stock Predictions
PINS		34.60	37.33	34.29	36.08	45226900	4.43%	PINS Stock Predictions
IBUY		85.32	88.09	85.12	88.02	467400	4.38%	IBUY Stock Predictions
DOCU		218.72	227.33	218.33	226.28	3198658	4.36%	DOCU Stock Predictions
LL		22.50	23.36	22.01	23.29	853900	4.35%	LL Stock Predictions
MELI		1124.99	1181.99	1124.99	1172.62	520800	4.27%	MELI Stock Predictions
SNE		78.71	81.41	78.67	81.27	2148000	4.25%	SNE Stock Predictions
WIX		294.77	304.70	294.49	302.53	790900	4.15%	WIX Stock Predictions
APAM		36.47	37.75	36.41	37.73	1109400	4.14%	APAM Stock Predictions
BSTZ		25.33	26.58	25.33	26.23	430800	4.09%	BSTZ Stock Predictions
RLGY		9.33	9.49	9.14	9.43	4091900	4.08%	RLGY Stock Predictions
QRVO		129.02	134.40	129.02	133.33	2250600	4.04%	QRVO Stock Predictions
DLX		28.43	30.38	28.15	29.37	1284866	4.04%	DLX Stock Predictions
WING		157.16	162.70	156.60	162.55	681600	4.03%	WING Stock Predictions
QDEL		288.00	298.36	284.15	293.82	829300	4.02%	QDEL Stock Predictions
YETI		49.15	51.09	49.02	50.80	1302600	3.91%	YETI Stock Predictions
CYH		5.00	5.24	4.93	5.17	2483089	3.82%	CYH Stock Predictions
ALVR		24.05	26.85	23.01	25.85	474200	3.82%	ALVR Stock Predictions
FUTU		35.10	36.15	34.42	35.68	1088964	3.81%	FUTU Stock Predictions
QCOM		107.40	113.00	107.03	109.59	18882100	3.77%	QCOM Stock Predictions
CARG		29.24	30.29	29.14	29.98	1598900	3.77%	CARG Stock Predictions
BERY		50.49	52.07	50.04	51.83	3031100	3.68%	BERY Stock Predictions
WST		272.40	279.54	271.01	278.64	664200	3.63%	WST Stock Predictions
NUAN		27.50	28.42	26.98	28.33	7131900	3.58%	NUAN Stock Predictions
ATNM		0.61	0.61	0.58	0.60	22761617	3.45%	ATNM Stock Predictions
PEN		223.29	230.86	221.93	229.48	437400	3.41%	PEN Stock Predictions
STMP		266.50	276.29	263.10	268.96	396000	3.33%	STMP Stock Predictions
PDCO		26.87	27.46	26.76	27.43	1940800	3.28%	PDCO Stock Predictions
GNRC		159.10	162.72	155.05	162.67	818300	3.23%	GNRC Stock Predictions
MDRX		9.06	9.64	9.06	9.29	3424700	3.22%	MDRX Stock Predictions
TWLO		282.18	288.81	279.31	286.33	3726000	3.21%	TWLO Stock Predictions
HSIC		68.99	72.37	68.66	70.90	2185200	3.16%	HSIC Stock Predictions
INOV		23.79	25.00	23.69	24.27	826300	3.14%	INOV Stock Predictions
HZNP		62.10	63.36	61.88	63.07	1775800	3.07%	HZNP Stock Predictions
VG		11.96	12.47	11.93	12.31	3059300	3.01%	VG Stock Predictions
EVH		11.73	12.06	11.67	12.00	1516438	3.00%	EVH Stock Predictions
MTH		99.58	102.77	99.17	102.15	532500	2.99%	MTH Stock Predictions
CVNA		156.76	162.15	156.07	159.49	1428494	2.93%	CVNA Stock Predictions
XPER		18.50	19.49	18.50	18.98	1075200	2.93%	XPER Stock Predictions
ENTG		72.57	74.26	72.22	74.01	928456	2.92%	ENTG Stock Predictions
LPTH		4.30	4.48	4.23	4.44	752500	2.78%	LPTH Stock Predictions
ARKF		36.75	37.38	36.75	37.26	891500	2.76%	ARKF Stock Predictions
SYNA		80.26	82.99	79.70	82.18	607900	2.70%	SYNA Stock Predictions
SCI		43.17	44.92	43.12	44.52	1333900	2.68%	SCI Stock Predictions
KSU		177.27	179.00	173.00	176.60	3064100	2.66%	KSU Stock Predictions
FBHS		77.00	78.95	76.10	78.43	1216197	2.52%	FBHS Stock Predictions
PKI		119.66	121.92	119.50	121.77	1329000	2.41%	PKI Stock Predictions
ALL-Y		24.07	24.65	23.99	24.64	384600	2.37%	ALL-Y Stock Predictions
AAWW		52.74	53.77	52.62	53.31	625500	2.36%	AAWW Stock Predictions
FTCH		25.63	26.45	25.21	26.23	3236798	2.34%	FTCH Stock Predictions
AAPL		432.80	446.55	431.57	435.75	76868400	2.31%	AAPL Stock Predictions
CDNS		109.75	112.32	109.70	111.77	1808400	2.31%	CDNS Stock Predictions
TWOU		46.92	48.34	45.51	48.16	1642000	2.25%	TWOU Stock Predictions
TTWO		165.64	169.19	164.25	167.68	3509400	2.23%	TTWO Stock Predictions
ICHR		32.92	34.11	32.92	33.55	377200	2.22%	ICHR Stock Predictions
HOLX		70.60	71.49	70.08	71.32	2650800	2.21%	HOLX Stock Predictions
LBRDK		137.37	141.16	136.20	140.29	733600	2.20%	LBRDK Stock Predictions
BAH		82.00	83.81	80.85	83.51	1028100	2.14%	BAH Stock Predictions
PSLV		8.64	8.81	8.56	8.81	2750900	2.09%	PSLV Stock Predictions
GLIBA		78.75	80.70	78.50	80.03	641600	2.09%	GLIBA Stock Predictions
NOVA		25.18	26.36	23.96	25.52	1206700	2.04%	NOVA Stock Predictions
NVCR		76.06	77.60	75.91	77.31	904600	2.01%	NVCR Stock Predictions
BR		135.28	137.42	135.01	137.04	478500	2.01%	BR Stock Predictions
SESN		1.09	1.09	1.02	1.06	1965000	1.92%	SESN Stock Predictions
ERIC		11.61	11.82	11.60	11.77	11260802	1.90%	ERIC Stock Predictions
LITE		94.00	96.74	93.89	94.58	1292000	1.89%	LITE Stock Predictions
FIS		147.12	149.36	146.88	148.93	4486688	1.79%	FIS Stock Predictions
VCRA		30.93	31.50	30.29	31.32	418800	1.79%	VCRA Stock Predictions
YNDX		58.35	59.04	57.78	58.56	1641400	1.77%	YNDX Stock Predictions
WTRH		5.39	5.64	5.06	5.43	4844400	1.69%	WTRH Stock Predictions
NOMD		23.32	23.60	23.23	23.45	1136300	1.69%	NOMD Stock Predictions
CHTR		585.01	593.90	581.14	589.70	994400	1.67%	CHTR Stock Predictions
INFN		7.99	8.08	7.83	8.02	2725500	1.65%	INFN Stock Predictions
ZTS		152.19	155.42	151.73	154.51	1898600	1.65%	ZTS Stock Predictions
DJP		19.02	19.24	19.01	19.20	3791370	1.64%	DJP Stock Predictions
TGT		126.50	128.24	126.25	127.84	3309300	1.63%	TGT Stock Predictions
EXPD		84.35	85.88	84.31	85.83	2019679	1.56%	EXPD Stock Predictions
UN		60.27	60.55	59.69	59.95	1705100	1.56%	UN Stock Predictions
AVTR		22.42	22.86	22.27	22.42	7293700	1.54%	AVTR Stock Predictions
DHR		205.00	207.03	204.87	206.83	2074598	1.49%	DHR Stock Predictions
BGS		29.24	30.95	29.16	29.32	1991900	1.42%	BGS Stock Predictions
ONDK		1.49	1.49	1.41	1.48	2966200	1.37%	ONDK Stock Predictions
VAPO		52.72	53.39	51.43	52.94	378500	1.34%	VAPO Stock Predictions
BBY		100.07	101.99	99.75	100.89	1595400	1.31%	BBY Stock Predictions
HL		5.55	5.62	5.31	5.59	11554200	1.27%	HL Stock Predictions
TMO		418.25	423.70	417.20	419.09	1049400	1.24%	TMO Stock Predictions
CEF		19.65	19.91	19.48	19.91	1129900	1.22%	CEF Stock Predictions
SWKS		146.93	149.49	146.56	147.20	1882400	1.11%	SWKS Stock Predictions
PFSI		48.12	48.98	47.73	48.76	823400	1.04%	PFSI Stock Predictions
ROL		52.80	53.67	52.72	52.94	1157200	1.03%	ROL Stock Predictions
INFO		81.14	81.81	80.97	81.55	1177900	1.02%	INFO Stock Predictions
WFC-Z		24.44	24.69	24.40	24.65	608600	1.02%	WFC-Z Stock Predictions
PHM		43.87	44.64	43.59	44.03	2261900	0.99%	PHM Stock Predictions
MAS		57.47	57.96	57.22	57.72	1703500	0.98%	MAS Stock Predictions
USX		9.41	9.98	9.09	9.25	556600	0.98%	USX Stock Predictions
ATUS		27.45	27.50	26.68	27.26	5827400	0.96%	ATUS Stock Predictions
SSTK		54.31	55.15	53.74	54.86	473500	0.96%	SSTK Stock Predictions
LOW		149.90	151.35	149.50	150.27	3125800	0.91%	LOW Stock Predictions
YCBD		3.39	3.43	3.25	3.33	797400	0.91%	YCBD Stock Predictions
WHR		163.80	165.96	162.29	164.61	510200	0.91%	WHR Stock Predictions
RBA		46.51	47.23	46.39	46.70	462200	0.91%	RBA Stock Predictions
ETON		7.00	7.15	6.70	6.74	631279	0.90%	ETON Stock Predictions
FAST		47.37	47.96	47.25	47.46	3547637	0.89%	FAST Stock Predictions
PG		130.47	131.92	130.47	131.29	7750400	0.86%	PG Stock Predictions
STNE		48.17	49.20	47.80	48.12	2118600	0.86%	STNE Stock Predictions
BDX		282.97	284.56	280.00	283.68	1212200	0.83%	BDX Stock Predictions
GFL		21.58	22.12	21.28	21.78	582800	0.83%	GFL Stock Predictions
FAX		4.10	4.15	4.06	4.12	956756	0.73%	FAX Stock Predictions
SERV		41.03	41.76	40.96	41.18	1498600	0.71%	SERV Stock Predictions
SOGO		8.62	8.69	8.53	8.68	3388900	0.70%	SOGO Stock Predictions
WY		27.41	28.18	27.31	28.00	4839000	0.68%	WY Stock Predictions
SOHU		24.10	24.49	21.51	23.12	3113400	0.65%	SOHU Stock Predictions
PCAR		84.97	86.18	84.75	85.61	1137400	0.62%	PCAR Stock Predictions
GFF		23.21	24.12	22.91	23.01	600900	0.61%	GFF Stock Predictions
CONE		82.96	84.15	82.79	83.91	992409	0.59%	CONE Stock Predictions
PHYS		15.82	15.82	15.64	15.82	1936700	0.57%	PHYS Stock Predictions
INFY		12.79	12.97	12.71	12.92	8779500	0.54%	INFY Stock Predictions
AGQ		49.55	50.31	48.64	50.18	1783200	0.52%	AGQ Stock Predictions
PYPL		198.25	199.40	195.22	197.07	7893000	0.51%	PYPL Stock Predictions
SANM		30.00	30.00	29.30	29.82	543700	0.47%	SANM Stock Predictions
SIVR		23.48	23.65	23.25	23.64	807900	0.42%	SIVR Stock Predictions
NAD		14.74	14.74	14.67	14.71	394000	0.41%	NAD Stock Predictions
SLV		22.59	22.77	22.38	22.74	40723500	0.40%	SLV Stock Predictions
REXR		46.77	47.22	46.37	47.12	1627900	0.40%	REXR Stock Predictions
AMD		78.19	78.50	77.06	77.67	42547000	0.31%	AMD Stock Predictions
RPAR		22.55	22.59	22.47	22.59	500800	0.31%	RPAR Stock Predictions
UCTT		30.00	30.85	29.54	30.18	787000	0.30%	UCTT Stock Predictions
TT		111.69	112.72	111.52	112.19	1302900	0.29%	TT Stock Predictions
PCY		27.76	27.89	27.76	27.87	1405000	0.22%	PCY Stock Predictions
BRKS		52.64	54.90	52.56	54.57	687500	0.22%	BRKS Stock Predictions
ANET		260.00	262.00	257.28	260.51	761800	0.20%	ANET Stock Predictions
PAUG		26.92	26.92	26.72	26.83	480500	0.19%	PAUG Stock Predictions
VTIP		50.61	50.65	50.59	50.63	1637500	0.16%	VTIP Stock Predictions
TIP		125.85	126.03	125.76	126.03	3755700	0.14%	TIP Stock Predictions
NEA		14.59	14.59	14.54	14.56	613300	0.14%	NEA Stock Predictions
SCHP		61.34	61.45	61.31	61.45	994700	0.13%	SCHP Stock Predictions
LB		24.37	24.64	23.79	24.38	4712300	0.12%	LB Stock Predictions
EMB		113.00	113.24	112.76	113.18	4053772	0.08%	EMB Stock Predictions
DLR		159.85	161.57	159.55	160.66	1506744	0.07%	DLR Stock Predictions
PZA		26.97	27.00	26.96	26.97	487600	0.07%	PZA Stock Predictions
GLDM		19.63	19.71	19.53	19.70	3578600	0.05%	GLDM Stock Predictions
SGOL		18.95	19.03	18.85	19.00	2534100	0.05%	SGOL Stock Predictions
BAR		19.64	19.69	19.51	19.66	769600	0.05%	BAR Stock Predictions
AAAU		19.64	19.71	19.54	19.70	619400	0.05%	AAAU Stock Predictions
GLD		185.05	185.82	184.20	185.64	12855300	0.03%	GLD Stock Predictions
SPIB		36.90	36.95	36.88	36.94	1442400	0.00%	SPIB Stock Predictions
PGF		18.70	18.73	18.66	18.68	663300	0.00%	PGF Stock Predictions
VCIT		96.77	96.79	96.61	96.79	2554000	-0.04%	VCIT Stock Predictions
IAU		18.81	18.88	18.71	18.85	22725200	-0.05%	IAU Stock Predictions
FSK		15.78	16.02	15.76	15.89	612460	-0.06%	FSK Stock Predictions
PGX		14.72	14.74	14.69	14.71	2527400	-0.07%	PGX Stock Predictions
FSCT		28.97	28.98	28.97	28.97	849806	-0.07%	FSCT Stock Predictions
FIXD		55.64	55.67	55.57	55.61	650912	-0.07%	FIXD Stock Predictions
HOME		12.60	12.77	12.24	12.41	3239200	-0.08%	HOME Stock Predictions
IGIB		61.22	61.35	61.22	61.34	1037300	-0.08%	IGIB Stock Predictions
MUB		116.70	116.75	116.67	116.74	880400	-0.10%	MUB Stock Predictions
USIG		61.84	61.98	61.77	61.94	543800	-0.10%	USIG Stock Predictions
VCSH		82.95	83.00	82.89	83.00	1970100	-0.12%	VCSH Stock Predictions
BIV		94.07	94.13	94.00	94.12	1022900	-0.12%	BIV Stock Predictions
AWK		147.00	147.37	145.40	147.06	582400	-0.14%	AWK Stock Predictions
VTEB		54.82	54.83	54.75	54.81	1218700	-0.16%	VTEB Stock Predictions
CHRW		93.67	94.50	91.86	93.54	1714100	-0.19%	CHRW Stock Predictions
UPS		143.47	143.50	140.54	142.18	4299600	-0.22%	UPS Stock Predictions
WU		24.32	24.46	23.46	24.21	8177800	-0.29%	WU Stock Predictions
KMB		151.59	152.48	151.07	151.60	1067400	-0.29%	KMB Stock Predictions
FR		43.95	43.96	43.37	43.78	773870	-0.32%	FR Stock Predictions
TFFP		9.06	9.50	8.07	9.06	526500	-0.33%	TFFP Stock Predictions
NEP		62.20	62.39	61.54	61.99	402000	-0.34%	NEP Stock Predictions
NGHC		34.00	34.01	33.86	33.87	844200	-0.35%	NGHC Stock Predictions
SEM		19.16	19.32	18.41	18.97	1014100	-0.37%	SEM Stock Predictions
CTSH		66.85	68.12	66.67	68.04	3380541	-0.41%	CTSH Stock Predictions
BLV		116.25	116.65	116.05	116.53	458700	-0.46%	BLV Stock Predictions
SLGN		38.21	38.48	37.85	38.03	799500	-0.58%	SLGN Stock Predictions
ANGL		30.40	30.47	30.31	30.46	1190100	-0.59%	ANGL Stock Predictions
EXK		4.32	4.32	4.08	4.29	5014989	-0.69%	EXK Stock Predictions
ORLY		479.61	480.70	471.01	473.79	557500	-0.75%	ORLY Stock Predictions
EQIX		776.64	785.47	775.18	779.12	386519	-0.81%	EQIX Stock Predictions
MNST		78.69	78.79	77.15	77.84	1559000	-0.82%	MNST Stock Predictions
KGC		9.39	9.46	9.02	9.28	16458900	-0.96%	KGC Stock Predictions
BLRX		2.30	2.37	2.17	2.24	475400	-1.32%	BLRX Stock Predictions
WIT		4.24	4.29	4.21	4.26	677700	-1.39%	WIT Stock Predictions
IDXX		398.02	399.84	390.17	391.99	651600	-1.45%	IDXX Stock Predictions
KL		54.68	54.94	52.09	53.70	1889000	-1.65%	KL Stock Predictions
AEM		79.26	80.00	77.23	78.07	1376200	-1.79%	AEM Stock Predictions
RST		26.96	27.75	25.38	26.29	1231700	-1.79%	RST Stock Predictions
GSS		4.50	4.52	4.31	4.41	619200	-2.00%	GSS Stock Predictions
PBPB		3.51	3.65	3.18	3.43	573600	-2.00%	PBPB Stock Predictions
NXGN		14.71	14.88	14.01	14.31	748200	-2.12%	NXGN Stock Predictions
ZN		0.44	0.52	0.40	0.44	33415500	-2.22%	ZN Stock Predictions
DRTT		1.52	1.64	1.36	1.63	538277	-2.98%	DRTT Stock Predictions
BIO.W		0.53	0.55	0.52	0.53	419600	-3.64%	BIO.W Stock Predictions
FNGD		15.13	15.13	14.62	14.84	717847	-4.13%	FNGD Stock Predictions
CHD		95.19	95.86	91.86	93.41	3076430	-4.37%	CHD Stock Predictions
OTRK		38.62	38.74	36.10	36.49	487400	-4.63%	OTRK Stock Predictions
PEIX		2.38	2.41	1.86	2.13	7699800	-9.36%	PEIX Stock Predictions
CLSK		7.20	7.28	6.03	6.55	4283400	-9.66%	CLSK Stock Predictions
ACHV		13.01	13.14	11.50	11.72	873700	-14.01%	ACHV Stock Predictions