Stock Screener Login Free Signup



RSI Above 70

List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find trade setups. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time. If you are stock market beginner, check out Popular Trading Strategies.

Stocks With Rsi Above 70

This list of RSI over 70 lists stocks trading on NASDAQ, NYSE and AMEX and is updated each day after market close.

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JNUG 73.17 86.84 71.09 86.15 4951900 17.68% JNUG Stock Predictions
NEPT 4.89 6.00 4.89 5.71 8852000 16.77% NEPT Stock Predictions
ACST 1.48 1.59 1.43 1.58 5057782 15.33% ACST Stock Predictions
NUGT 31.60 36.31 30.87 36.19 20903400 13.09% NUGT Stock Predictions
ASM 0.66 0.73 0.64 0.71 1728900 12.70% ASM Stock Predictions
EOLS 17.95 20.24 17.52 19.87 1416300 11.50% EOLS Stock Predictions
FPAY 1.52 1.67 1.52 1.62 325455 9.46% FPAY Stock Predictions
SILV 4.55 5.08 4.43 4.84 443300 9.26% SILV Stock Predictions
SAND 5.93 6.43 5.85 6.43 4649000 8.98% SAND Stock Predictions
AXU 1.50 1.61 1.47 1.61 2466400 8.78% AXU Stock Predictions
PM 84.70 89.45 84.50 87.71 13382186 8.22% PM Stock Predictions
HIL 3.06 3.22 3.02 3.16 305500 7.85% HIL Stock Predictions
ALO 0.87 0.90 0.83 0.90 442900 7.14% ALO Stock Predictions
PAYS 16.61 18.03 16.50 17.95 1830000 7.04% PAYS Stock Predictions
USLV 76.03 79.51 74.98 79.34 887503 6.75% USLV Stock Predictions
USAS 2.75 2.88 2.64 2.85 479000 6.74% USAS Stock Predictions
SBGL 5.08 5.33 4.98 5.30 5641025 6.64% SBGL Stock Predictions
AG 9.32 9.98 9.20 9.92 11502001 6.55% AG Stock Predictions
ALLY 31.85 33.55 31.72 33.49 8761122 6.49% ALLY Stock Predictions
WNS 60.00 63.52 57.56 62.30 393800 6.42% WNS Stock Predictions
SNGX 1.11 1.17 1.09 1.17 389191 6.36% SNGX Stock Predictions
KLAC 125.50 133.84 125.50 133.41 2492500 6.31% KLAC Stock Predictions
IDXG 0.84 0.86 0.82 0.85 429800 6.25% IDXG Stock Predictions
AU 18.66 19.63 18.31 19.62 6657065 6.05% AU Stock Predictions
GDXJ 37.60 40.03 37.32 39.93 35625900 5.92% GDXJ Stock Predictions
SVM 2.90 3.07 2.84 3.06 1133400 5.88% SVM Stock Predictions
SSRM 14.87 15.81 14.77 15.74 3916634 5.85% SSRM Stock Predictions
RARX 32.67 34.43 32.67 34.43 332700 5.65% RARX Stock Predictions
SILJ 9.69 10.12 9.55 10.12 767100 5.64% SILJ Stock Predictions
FRTA 5.95 6.34 5.78 6.27 318900 5.38% FRTA Stock Predictions
IOVA 24.39 26.07 24.35 25.78 1778700 5.31% IOVA Stock Predictions
SBS 14.14 14.44 14.10 14.34 1924800 5.29% SBS Stock Predictions
CDE 4.86 5.13 4.72 5.05 13233200 5.21% CDE Stock Predictions
ADS 152.25 159.23 151.53 158.00 2767279 4.82% ADS Stock Predictions
IBM 142.50 150.31 142.20 149.63 12611500 4.59% IBM Stock Predictions
FDC 28.15 29.23 28.12 29.19 23412100 4.51% FDC Stock Predictions
AGQ 27.18 28.03 26.97 27.99 625700 4.44% AGQ Stock Predictions
AUY 2.73 2.93 2.69 2.87 21761102 4.36% AUY Stock Predictions
IAG 3.66 3.89 3.63 3.87 7377700 4.31% IAG Stock Predictions
GDX 26.91 28.31 26.77 28.25 99118700 4.28% GDX Stock Predictions
AMAT 46.47 48.64 46.38 48.17 14534744 4.22% AMAT Stock Predictions
RING 21.48 22.40 21.28 22.40 308000 4.19% RING Stock Predictions
ASML 221.69 226.99 221.57 226.65 1752002 4.13% ASML Stock Predictions
NVCR 68.10 71.15 67.88 71.02 1058200 4.04% NVCR Stock Predictions
FSM 3.70 3.79 3.53 3.76 5771500 3.87% FSM Stock Predictions
KGC 4.14 4.35 4.08 4.31 15537605 3.86% KGC Stock Predictions
NG 6.29 6.57 6.20 6.53 2661600 3.65% NG Stock Predictions
RGLD 113.25 117.80 112.89 117.50 820600 3.60% RGLD Stock Predictions
PAAS 15.18 15.52 14.79 15.45 7739400 3.28% PAAS Stock Predictions
SLVP 10.25 10.47 10.01 10.46 309600 3.16% SLVP Stock Predictions
SIL 28.35 29.27 28.00 29.20 889900 3.11% SIL Stock Predictions
XNCR 44.28 45.84 43.95 45.59 226056 3.07% XNCR Stock Predictions
GOLD 16.68 17.36 16.48 17.22 23492619 3.05% GOLD Stock Predictions
EGO 7.62 7.88 7.42 7.83 6838900 3.03% EGO Stock Predictions
CLGX 44.65 45.67 44.31 45.60 610100 3.03% CLGX Stock Predictions
MU 43.61 44.93 43.50 44.67 26349550 3.00% MU Stock Predictions
FISV 94.17 96.98 94.00 96.87 10449000 2.93% FISV Stock Predictions
WPM 26.14 27.04 25.94 26.99 4723300 2.74% WPM Stock Predictions
TW 48.20 49.78 48.20 49.71 226221 2.71% TW Stock Predictions
MITK 10.77 11.17 10.77 11.04 561900 2.70% MITK Stock Predictions
SIFY 1.53 1.65 1.46 1.56 728307 2.63% SIFY Stock Predictions
CWT 52.15 53.51 51.76 53.51 308100 2.59% CWT Stock Predictions
IAA 43.96 45.29 43.76 45.09 2067600 2.57% IAA Stock Predictions
HL 1.98 2.02 1.86 2.01 17527400 2.55% HL Stock Predictions
ATEN 7.59 7.85 7.59 7.79 745506 2.50% ATEN Stock Predictions
TK 4.41 4.58 4.37 4.52 563000 2.49% TK Stock Predictions
GLPG 172.32 174.44 171.61 174.01 323200 2.43% GLPG Stock Predictions
AVRO 22.23 24.48 22.23 23.44 1103021 2.36% AVRO Stock Predictions
PFSI 23.26 23.90 23.26 23.85 212600 2.36% PFSI Stock Predictions
SLV 15.07 15.32 15.01 15.29 38255000 2.34% SLV Stock Predictions
VGZ 0.86 0.88 0.83 0.88 403600 2.33% VGZ Stock Predictions
PVG 11.21 11.50 11.05 11.47 3268700 2.32% PVG Stock Predictions
NSP 131.73 134.91 131.14 134.89 289600 2.32% NSP Stock Predictions
AEM 52.65 54.20 52.21 54.07 2295609 2.29% AEM Stock Predictions
FNV 87.58 90.09 87.30 89.58 779500 2.28% FNV Stock Predictions
SIVR 15.62 15.87 15.56 15.85 463900 2.26% SIVR Stock Predictions
CASY 162.00 163.94 159.94 163.79 303385 2.09% CASY Stock Predictions
EVOK 1.04 1.05 1.02 1.04 698801 1.96% EVOK Stock Predictions
EXTR 6.87 7.02 6.86 7.00 794600 1.89% EXTR Stock Predictions
ABM 41.54 41.98 41.16 41.93 329181 1.85% ABM Stock Predictions
SPAR 11.87 12.32 11.56 12.09 283875 1.85% SPAR Stock Predictions
ESTC 95.39 99.86 95.39 97.77 1200100 1.84% ESTC Stock Predictions
IDXX 283.36 290.39 283.36 289.85 360600 1.80% IDXX Stock Predictions
USB 54.42 55.37 54.30 55.19 7864000 1.79% USB Stock Predictions
OLED 202.39 207.03 202.00 206.64 567300 1.79% OLED Stock Predictions
COUP 142.17 146.58 142.11 145.77 1401400 1.78% COUP Stock Predictions
SBLK 10.64 10.92 10.32 10.91 431685 1.77% SBLK Stock Predictions
CVI 53.09 54.31 53.09 54.17 351100 1.75% CVI Stock Predictions
IPHI 59.84 61.09 59.38 60.66 1139800 1.74% IPHI Stock Predictions
AGI 6.51 6.71 6.40 6.65 4509676 1.68% AGI Stock Predictions
DRIP 78.46 82.11 78.27 79.76 251500 1.63% DRIP Stock Predictions
CEF 13.54 13.80 13.53 13.77 730800 1.62% CEF Stock Predictions
EIX 69.30 70.83 69.26 70.78 1691100 1.58% EIX Stock Predictions
LPSN 31.35 32.12 31.24 31.99 500600 1.56% LPSN Stock Predictions
JBHT 97.75 99.30 97.24 99.23 2019400 1.49% JBHT Stock Predictions
ATGE 46.77 47.36 46.55 47.29 367303 1.46% ATGE Stock Predictions
AVA 45.94 46.58 45.74 46.46 414368 1.42% AVA Stock Predictions
SBUX 90.33 91.54 89.95 91.50 6439284 1.39% SBUX Stock Predictions
AMBA 46.90 47.64 46.85 47.53 296577 1.34% AMBA Stock Predictions
MKTX 368.32 373.38 366.44 372.80 255700 1.30% MKTX Stock Predictions
CBZ 20.99 21.41 20.90 21.35 254900 1.28% CBZ Stock Predictions
BR 133.12 134.92 133.12 134.87 326840 1.25% BR Stock Predictions
KL 45.79 46.78 45.25 46.54 1505100 1.24% KL Stock Predictions
HSY 146.03 147.59 144.87 147.50 1736922 1.23% HSY Stock Predictions
GOGL 6.66 6.69 6.59 6.63 287733 1.22% GOGL Stock Predictions
SKX 34.22 34.92 34.13 34.84 5738400 1.19% SKX Stock Predictions
AZUL 39.35 40.15 39.33 39.97 247233 1.19% AZUL Stock Predictions
PSLV 5.98 6.08 5.96 6.00 2211700 1.18% PSLV Stock Predictions
TSS 132.82 134.65 132.82 134.57 1078100 1.16% TSS Stock Predictions
SALT 6.02 6.15 5.91 6.09 331200 1.16% SALT Stock Predictions
EBR 10.61 10.82 10.61 10.76 438500 1.13% EBR Stock Predictions
PSX 100.20 101.93 99.83 101.92 2467900 1.12% PSX Stock Predictions
CUZ 36.51 37.09 36.29 36.98 1483800 1.12% CUZ Stock Predictions
ELP 13.55 13.73 13.46 13.68 513500 1.11% ELP Stock Predictions
FCN 93.32 94.33 92.96 94.05 236800 1.11% FCN Stock Predictions
JKHY 140.80 143.06 139.68 142.60 401700 1.10% JKHY Stock Predictions
WEC 86.94 87.90 86.34 87.85 1618600 1.09% WEC Stock Predictions
EMLC 34.84 35.18 34.83 35.17 1280300 1.09% EMLC Stock Predictions
EBND 27.92 28.16 27.92 28.15 213900 1.08% EBND Stock Predictions
LEXEA 48.43 49.35 48.43 49.15 218700 1.05% LEXEA Stock Predictions
MCD 214.08 215.95 213.33 215.91 2137400 1.03% MCD Stock Predictions
HE 44.72 45.09 44.35 45.08 218300 1.03% HE Stock Predictions
DOX 63.18 63.95 62.96 63.85 690300 1.01% DOX Stock Predictions
CPRT 77.21 78.21 77.09 77.81 958800 1.00% CPRT Stock Predictions
GRFS 22.40 22.50 21.96 22.15 1303200 0.91% GRFS Stock Predictions
NMRK 9.82 9.94 9.64 9.94 724800 0.91% NMRK Stock Predictions
RBA 35.95 36.23 35.73 36.20 663600 0.86% RBA Stock Predictions
INTU 279.98 283.03 279.03 282.88 1050700 0.80% INTU Stock Predictions
AQN 12.50 12.67 12.49 12.64 212585 0.80% AQN Stock Predictions
MLCO 24.15 24.49 24.00 24.46 1104900 0.78% MLCO Stock Predictions
V 178.63 180.62 178.58 180.53 4672155 0.77% V Stock Predictions
HEI 136.71 138.28 136.12 138.06 303000 0.77% HEI Stock Predictions
CSGP 581.42 588.44 580.06 587.95 308400 0.76% CSGP Stock Predictions
IPAY 48.49 48.86 48.38 48.85 338700 0.74% IPAY Stock Predictions
HAE 122.14 123.89 122.06 122.88 329300 0.72% HAE Stock Predictions
TPX 76.86 77.69 76.24 77.43 980000 0.69% TPX Stock Predictions
ICE 90.92 91.64 90.76 91.54 1450100 0.68% ICE Stock Predictions
TRU 74.96 75.85 74.02 75.73 705600 0.68% TRU Stock Predictions
NCV 5.87 5.92 5.82 5.91 380300 0.68% NCV Stock Predictions
CMO 8.92 8.98 8.90 8.98 856700 0.67% CMO Stock Predictions
DAL 61.77 62.66 61.64 62.66 4458700 0.66% DAL Stock Predictions
PAGS 45.84 46.14 44.71 45.97 4361700 0.63% PAGS Stock Predictions
BRO 34.93 35.13 34.87 35.13 960257 0.60% BRO Stock Predictions
DX 17.29 17.41 17.19 17.41 409600 0.58% DX Stock Predictions
FIS 130.76 132.10 130.17 131.33 2697937 0.56% FIS Stock Predictions
WP 132.00 133.49 131.75 132.81 1667900 0.55% WP Stock Predictions
AVLR 84.75 85.93 84.21 85.75 609799 0.55% AVLR Stock Predictions
UAL 94.32 95.48 93.88 95.28 3246330 0.53% UAL Stock Predictions
BGCP 5.63 5.69 5.61 5.65 1109061 0.53% BGCP Stock Predictions
CMRE 5.68 5.74 5.63 5.73 410900 0.53% CMRE Stock Predictions
BCO 87.40 88.09 86.71 88.03 268414 0.53% BCO Stock Predictions
EGOV 17.05 17.17 16.90 17.13 253400 0.53% EGOV Stock Predictions
INFY 11.50 11.59 11.49 11.55 9543700 0.52% INFY Stock Predictions
ARRY 46.33 46.68 46.26 46.49 4535401 0.50% ARRY Stock Predictions
BNED 4.10 4.19 4.08 4.13 565320 0.49% BNED Stock Predictions
COST 282.20 283.06 279.19 282.91 1682000 0.48% COST Stock Predictions
AGNC 17.37 17.53 17.35 17.45 5038109 0.46% AGNC Stock Predictions
TTEK 85.18 85.82 84.86 85.37 236982 0.45% TTEK Stock Predictions
MDT 100.60 101.84 100.59 101.34 3535200 0.42% MDT Stock Predictions
VIV 14.35 14.41 14.25 14.39 1219800 0.42% VIV Stock Predictions
ACIA 64.60 65.04 64.60 64.92 989473 0.40% ACIA Stock Predictions
BAC-M 25.37 25.49 25.37 25.47 514795 0.39% BAC-M Stock Predictions
CY 22.35 22.39 22.31 22.38 5165100 0.36% CY Stock Predictions
TM 129.27 130.16 129.27 129.81 229200 0.35% TM Stock Predictions
SREA 25.59 25.68 25.59 25.67 225900 0.31% SREA Stock Predictions
ORC 6.56 6.58 6.52 6.58 336100 0.30% ORC Stock Predictions
MIE 10.10 10.15 9.95 10.15 280300 0.30% MIE Stock Predictions
CBOE 114.35 115.00 113.56 114.53 440700 0.29% CBOE Stock Predictions
EL 189.56 190.84 188.79 190.24 750903 0.27% EL Stock Predictions
HYGS 14.88 14.91 14.87 14.91 336100 0.27% HYGS Stock Predictions
BNDX 57.62 57.70 57.62 57.70 1461444 0.26% BNDX Stock Predictions
CHTR 410.12 416.05 409.14 415.62 694400 0.26% CHTR Stock Predictions
AIZ 111.53 112.42 111.34 111.98 339950 0.25% AIZ Stock Predictions
SMG 102.70 103.65 102.27 103.17 206700 0.25% SMG Stock Predictions
INFO 65.11 65.68 65.11 65.53 1490100 0.24% INFO Stock Predictions
VRP 25.16 25.24 25.15 25.24 205500 0.20% VRP Stock Predictions
FPE 19.57 19.60 19.56 19.60 1114400 0.15% FPE Stock Predictions
PFF 37.13 37.20 37.10 37.20 3462700 0.13% PFF Stock Predictions
PGX 14.85 14.87 14.84 14.87 1584400 0.13% PGX Stock Predictions
CTAS 260.00 262.54 257.89 260.65 1020916 0.11% CTAS Stock Predictions
RPD 63.40 63.76 62.47 63.20 410300 0.11% RPD Stock Predictions
MDC 37.59 37.75 37.17 37.56 393600 0.11% MDC Stock Predictions
WMT 114.35 114.78 113.74 114.72 3192500 0.10% WMT Stock Predictions
LHX 194.31 194.95 191.63 194.14 1202300 0.09% LHX Stock Predictions
CWST 42.56 43.04 42.22 42.80 424300 0.07% CWST Stock Predictions
NAD 14.21 14.22 14.19 14.22 235000 0.07% NAD Stock Predictions
WSM 69.55 70.06 68.91 69.60 1151800 0.06% WSM Stock Predictions
REXR 42.25 42.38 41.90 42.26 566700 0.02% REXR Stock Predictions
NEA 14.00 14.03 13.99 14.02 559900 0.00% NEA Stock Predictions
RACE 168.70 169.46 167.25 168.70 412700 -0.03% RACE Stock Predictions
LC 15.67 15.77 15.46 15.68 1097600 -0.06% LC Stock Predictions
OMN 9.99 9.99 9.97 9.98 417200 -0.10% OMN Stock Predictions
FTNT 86.02 86.73 85.39 86.45 1130582 -0.12% FTNT Stock Predictions
TGP 15.70 15.79 15.43 15.55 204400 -0.13% TGP Stock Predictions
PLAN 56.74 57.16 56.01 56.91 738200 -0.14% PLAN Stock Predictions
GWR 109.75 109.75 109.25 109.42 899700 -0.21% GWR Stock Predictions
APC 73.00 73.15 72.76 72.97 6761414 -0.23% APC Stock Predictions
HIVE 4.43 4.44 4.43 4.43 2316200 -0.23% HIVE Stock Predictions
ROST 107.38 107.63 106.37 107.04 2206700 -0.23% ROST Stock Predictions
SNV-E 25.77 25.80 25.69 25.70 429200 -0.23% SNV-E Stock Predictions
SGH 31.25 31.65 30.95 31.25 301420 -0.29% SGH Stock Predictions
TOWR 30.86 30.95 30.70 30.75 663600 -0.32% TOWR Stock Predictions
AZPN 135.00 136.03 133.57 135.17 250240 -0.35% AZPN Stock Predictions
ELF 16.84 16.89 16.52 16.84 451800 -0.36% ELF Stock Predictions
CZR 11.89 11.93 11.80 11.86 7152000 -0.42% CZR Stock Predictions
PARR 22.50 22.73 22.35 22.47 582800 -0.58% PARR Stock Predictions
TZA 46.93 47.25 46.08 46.36 2279600 -1.05% TZA Stock Predictions
MCRN 17.05 17.12 16.87 16.89 1663300 -1.23% MCRN Stock Predictions
STNE 35.60 36.33 34.58 35.19 3066825 -1.37% STNE Stock Predictions
EPAM 197.69 198.62 195.12 195.28 499100 -1.63% EPAM Stock Predictions
FAZ 36.87 36.95 35.79 35.95 375300 -1.91% FAZ Stock Predictions
HLIT 7.93 7.96 7.73 7.77 525600 -2.14% HLIT Stock Predictions
TNAV 9.09 9.11 8.78 8.90 269380 -2.41% TNAV Stock Predictions
ORN 3.84 3.90 3.72 3.77 450600 -3.33% ORN Stock Predictions
SCPH 5.20 5.79 5.05 5.15 311109 -3.92% SCPH Stock Predictions
NGD 1.50 1.51 1.32 1.42 12845700 -5.33% NGD Stock Predictions
REKR 2.94 3.20 2.68 2.86 907100 -7.74% REKR Stock Predictions


RSI Stock Screener





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies