RSI Above 70
List of Stocks with RSI Above 70. RSI is a popular technical indicator that traders use to find
trade setups. Use the RSI screener to find RSI above 70 breakout stocks for swing trading or day trading. Stocks with rsi above 70 are considered overbought. However, overbought stocks does not necessary mean bearish as some bullish stocks stay in the overbought area for a long time.
Stocks With Rsi Above 70
This list of stocks with RSI over 70 are stocks trading on NASDAQ and NYSE.
10/2/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ZCMD |
 |
Zhongchao Inc Cl A |
1.81 |
2.47 |
1.74 |
1.85 |
406.5K |
117.65% |
| SDEV |
|
Novabay Pharmaceuticals |
4.51 |
7.65 |
4.36 |
7.60 |
119.09M |
108.22% |
| XRPN |
|
|
26.67 |
53.00 |
24.00 |
39.50 |
6.16M |
68.44% |
| GOW |
|
|
3.26 |
4.27 |
3.23 |
3.87 |
11.15M |
29.87% |
| NAUT |
|
Nautilus Biotechnology Inc |
1.57 |
1.97 |
1.57 |
1.97 |
10.82M |
25.48% |
| REBN |
|
Reborn Coffee Inc |
1.75 |
2.17 |
1.75 |
2.17 |
300.1K |
25.43% |
| ICU |
|
SeaStar Medical Holding Corp |
3.78 |
4.80 |
3.69 |
4.75 |
459.4K |
25.00% |
| FEAM |
|
5E Advanced Materials Inc |
3.20 |
3.92 |
3.12 |
3.89 |
1.99M |
20.06% |
| MXL |
|
MaxLinear, Inc. |
92.80 |
106.54 |
92.80 |
105.97 |
3.28M |
15.11% |
| SYNA |
|
Synaptics, Incorporated |
121.21 |
123.00 |
119.91 |
121.14 |
2.82M |
14.11% |
| TNMG |
|
|
4.03 |
5.79 |
4.03 |
4.77 |
7.24M |
13.30% |
| WOLF |
|
Great Wolf Resorts, Inc |
31.30 |
36.49 |
31.28 |
35.24 |
5.72M |
12.77% |
| AZTA |
|
Azenta Inc |
35.24 |
42.00 |
34.66 |
38.77 |
2.57M |
12.47% |
| IBRX |
|
ImmunityBio Inc |
9.34 |
10.55 |
9.32 |
10.29 |
27.67M |
10.76% |
| SVIA |
|
Procap Financial Inc |
3.95 |
4.59 |
3.83 |
4.29 |
2.77M |
10.57% |
| CVM |
|
CEL-SCI Corporation |
2.09 |
2.31 |
2.03 |
2.29 |
345.2K |
10.10% |
| AXTX |
|
|
38.98 |
43.82 |
37.50 |
42.33 |
2.01M |
9.78% |
| QSI |
|
Quantum-Si Incorporated |
1.37 |
1.55 |
1.17 |
1.55 |
17.95M |
8.39% |
| GRAL |
|
Grail Inc
|
134.07 |
143.50 |
134.00 |
143.31 |
494.5K |
8.18% |
| ACLS |
|
Axcelis Technologies, Inc |
140.00 |
149.95 |
139.60 |
147.80 |
223.7K |
8.18% |
| QMCO |
|
Quantum Corp |
32.12 |
35.17 |
29.31 |
34.49 |
2.88M |
8.15% |
| |
| VECO |
|
Veeco Instruments Inc |
53.38 |
59.99 |
53.38 |
57.36 |
1.04M |
7.82% |
| SES |
|
SES AI Corporation |
0.85 |
0.92 |
0.77 |
0.88 |
30.61M |
7.32% |
| TSMX |
|
Direxion Daily TSM Bull 2X Shares |
91.11 |
97.39 |
91.07 |
96.80 |
408K |
5.98% |
| RCEL |
|
Avita Medical Ltd |
12.15 |
12.76 |
12.02 |
12.66 |
269.5K |
5.50% |
| TXG |
|
10X Genomics Inc |
89.96 |
94.56 |
88.14 |
93.50 |
2.27M |
5.33% |
| NTAP |
|
NetApp Inc |
216.44 |
231.90 |
214.10 |
226.30 |
3.22M |
5.22% |
| VIAV |
|
Viavi Solutions |
45.10 |
48.42 |
45.00 |
47.10 |
7.03M |
5.06% |
| SG |
|
Sirius International Insurance Group |
8.71 |
9.19 |
8.68 |
9.10 |
5.08M |
4.84% |
| KLIC |
|
Kulicke and Soffa Industries Inc |
97.78 |
101.87 |
97.78 |
100.66 |
266.6K |
4.82% |
| KN |
|
Knowles Corp |
38.37 |
40.28 |
38.37 |
40.01 |
354.6K |
4.68% |
| P |
|
Pandora Media Inc |
135.22 |
140.83 |
128.61 |
140.22 |
2.67M |
4.56% |
| COHU |
|
Cohu, Inc |
71.22 |
74.69 |
71.22 |
73.48 |
827.7K |
4.48% |
| TXN |
|
Texas Instruments Incorporated |
283.07 |
297.06 |
283.07 |
293.81 |
2.11M |
4.47% |
| SUIG |
|
|
1.65 |
1.79 |
1.58 |
1.64 |
1.24M |
4.46% |
| YDES |
|
|
7.67 |
8.43 |
6.60 |
8.19 |
503.7K |
3.93% |
| LIND |
|
Lindblad Expd Hld |
34.50 |
35.49 |
34.02 |
34.78 |
600.5K |
3.42% |
| ADI |
|
Analog Devices, Inc |
408.77 |
421.70 |
406.63 |
417.19 |
1.33M |
3.17% |
| TRMD |
|
Torm AS (ADR) |
39.28 |
40.00 |
38.82 |
40.00 |
939.8K |
3.15% |
| TSM |
|
Taiwan Semiconductor Mfg |
459.17 |
474.79 |
458.12 |
472.92 |
6.47M |
2.99% |
| AMD |
|
Advanced Micro Devices, Inc |
619.33 |
645.46 |
617.76 |
633.75 |
11.65M |
2.94% |
| KEYS |
|
Keysight Technologies Inc Comm |
378.14 |
387.93 |
378.14 |
384.63 |
664K |
2.91% |
| NAT |
|
Nordic American Tanker Shipping Limited |
8.17 |
8.43 |
8.07 |
8.40 |
4.09M |
2.82% |
| ILMN |
|
Illumina, Inc |
267.57 |
274.97 |
264.36 |
272.97 |
1.41M |
2.73% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.74 |
1.87 |
1.68 |
1.79 |
3.37M |
2.29% |
| VRA |
|
Vera Bradley, Inc. |
4.98 |
5.14 |
4.85 |
5.09 |
384.8K |
2.21% |
| LTRX |
|
Lantronix, Inc |
7.16 |
7.24 |
7.04 |
7.20 |
457.1K |
2.13% |
| ECO |
|
Okeanis Eco Tankers Corp |
85.19 |
87.71 |
84.12 |
87.35 |
610.5K |
1.91% |
| SVCO |
|
Silvaco Group Inc. |
9.61 |
9.61 |
8.84 |
9.16 |
276.4K |
1.66% |
| CBNK |
|
Chicopee Bancorp, Inc |
39.95 |
40.70 |
39.95 |
40.48 |
283.9K |
1.61% |
| ACIG |
|
|
40.55 |
40.56 |
40.51 |
40.51 |
300K |
1.53% |
 |
| CDNA |
|
Caredx Inc |
66.42 |
69.80 |
65.88 |
67.19 |
977.5K |
1.45% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
63.65 |
65.10 |
63.05 |
64.96 |
211.9K |
1.31% |
| PACB |
|
Pacific Biosciences of California |
2.51 |
2.65 |
2.44 |
2.54 |
24.34M |
1.20% |
| MASS |
|
908 Devices Inc |
12.50 |
12.85 |
12.50 |
12.68 |
216.9K |
1.20% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
49.70 |
50.48 |
48.40 |
50.12 |
2.2M |
1.11% |
| INSW |
|
InsWeb Corporation |
115.07 |
116.13 |
112.70 |
115.81 |
394.2K |
1.02% |
| FITB |
|
Fifth Third Bancorp |
50.80 |
51.32 |
50.54 |
50.87 |
5.57M |
0.91% |
| CVI |
|
CVR Energy, Inc |
54.83 |
56.24 |
52.84 |
54.83 |
408.3K |
0.79% |
| TBT |
|
ProShares UltraShort 20+ Year Treasury |
42.08 |
42.77 |
41.25 |
42.58 |
438.5K |
0.69% |
| IGR |
|
ING Clarion Global Real Estate Income Fd |
11.57 |
11.68 |
11.56 |
11.64 |
205.5K |
0.61% |
| FORM |
|
FormFactor, Inc |
149.06 |
153.00 |
145.89 |
149.17 |
933.9K |
0.53% |
| DHT |
|
DHT Maritime Inc |
23.74 |
23.94 |
23.02 |
23.69 |
2.32M |
0.51% |
| POCT |
|
Innovator U.S. Equity Power Buffer ETF - October |
48.36 |
48.36 |
48.06 |
48.13 |
272.9K |
0.50% |
| NTRA |
|
Natera Inc |
416.54 |
416.54 |
401.00 |
410.15 |
1.05M |
0.47% |
| TWST |
|
Twist Bioscience Corp |
190.35 |
198.10 |
183.39 |
188.87 |
1.31M |
0.46% |
| QSPT |
|
FT Vest Nasdaq-100 Buffer ETF - September |
36.82 |
36.88 |
36.68 |
36.75 |
312.8K |
0.38% |
| TBF |
|
Proshares Short 20+ Year Treasury |
26.57 |
26.87 |
26.53 |
26.82 |
314.6K |
0.37% |
| DDOG |
|
Datadog Inc Cl A |
277.35 |
282.00 |
274.58 |
277.36 |
1.06M |
0.33% |
| CDNS |
|
Cadence Design Systems, Inc |
352.15 |
357.95 |
341.76 |
351.50 |
1.13M |
0.23% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
39.26 |
40.02 |
38.44 |
39.47 |
574.1K |
0.18% |
| DDFO |
|
|
23.11 |
23.11 |
23.00 |
23.02 |
336K |
0.17% |
| CRCT |
|
Cricut Inc |
6.55 |
6.62 |
6.42 |
6.53 |
356.1K |
0.15% |
| VICR |
|
Vicor Corporation |
314.31 |
318.60 |
301.67 |
308.77 |
522.5K |
0.13% |
| ZOCT |
|
Innovator 1 Yr October |
28.29 |
28.29 |
28.20 |
28.23 |
529.3K |
0.11% |
| DT |
|
Deutsche Telekom AG (ADR) |
59.35 |
60.24 |
58.91 |
59.31 |
1.83M |
0.08% |
| UTZ |
|
Utz Brands Inc |
14.26 |
14.27 |
14.25 |
14.27 |
1.84M |
0.07% |
| HZO |
|
MarineMax, Inc |
52.40 |
52.50 |
52.34 |
52.36 |
311.2K |
0.06% |
| BOXX |
|
Alpha Architect 1-3 Month Box ETF |
118.40 |
118.48 |
118.39 |
118.46 |
4.26M |
0.05% |
| ITGR |
|
Integer Holdings Corp |
126.45 |
126.54 |
126.44 |
126.46 |
210.9K |
0.02% |
| PRTH |
|
Priority Techno Holdings Inc |
7.78 |
7.80 |
7.74 |
7.78 |
851.7K |
0.00% |
 |
| LFCR |
|
Lifecore Biomedical Inc |
6.55 |
6.55 |
6.53 |
6.54 |
412.4K |
0.00% |
| WBD |
|
Wimm-Bill-Dann Foods OJSC (ADR) |
31.00 |
31.00 |
30.93 |
30.94 |
24.76M |
-0.03% |
| MKTX |
|
MarketAxess Holdings Inc |
164.07 |
164.37 |
163.95 |
164.14 |
304.7K |
-0.04% |
| IOVA |
|
Iovance Biotherapeutics Inc |
14.26 |
14.77 |
13.95 |
14.22 |
9.75M |
-0.07% |
| ATKR |
|
Atkore International Group |
94.78 |
94.88 |
94.69 |
94.69 |
535.9K |
-0.08% |
| ACVA |
|
ACV Auctions Inc |
10.47 |
10.48 |
10.39 |
10.46 |
2.19M |
-0.10% |
| ETSY |
|
Etsy Inc |
73.50 |
73.82 |
72.02 |
72.77 |
1.98M |
-0.10% |
| SNPS |
|
Synopsys, Inc |
492.67 |
500.70 |
483.24 |
490.04 |
1.39M |
-0.10% |
| GSOL |
|
Global Sources Ltd |
9.28 |
9.37 |
8.90 |
8.96 |
2.79M |
-0.11% |
| VREX |
|
Varex Imaging Corp |
18.60 |
18.60 |
18.46 |
18.47 |
287.9K |
-0.11% |
| PSIG |
|
PS International Group Ltd
|
4.57 |
4.61 |
4.55 |
4.58 |
703.8K |
-0.22% |
| USDU |
|
WisdomTree Bloomberg US Dollar Bullish Fund |
27.12 |
27.12 |
27.00 |
27.06 |
468.4K |
-0.22% |
| UUP |
|
Invesco DB US Dollar Index Bullish Fund |
28.91 |
28.94 |
28.84 |
28.89 |
2.7M |
-0.24% |
| GOTU |
|
Gaotu Techedu Inc |
2.58 |
2.59 |
2.50 |
2.56 |
472.8K |
-0.39% |
| SANG |
|
Sangoma Technologies Corporation |
4.82 |
4.95 |
4.73 |
4.88 |
491.8K |
-0.41% |
| RSKD |
|
Riskified Ltd |
7.97 |
8.10 |
7.82 |
7.87 |
1.47M |
-0.63% |
| BA-A |
|
|
60.55 |
60.77 |
59.55 |
60.04 |
1.73M |
-0.79% |
| DNA |
|
Genentech, Inc |
12.46 |
13.40 |
11.94 |
12.36 |
1.46M |
-1.04% |
| SJT |
|
San Juan Basin Royalty Trust |
3.81 |
3.91 |
3.69 |
3.77 |
239.4K |
-1.05% |
| IDT |
|
IDT Corporation |
80.00 |
80.71 |
77.45 |
78.92 |
231.3K |
-1.36% |
| KNDI |
|
Kandi Technolgies Corp |
0.82 |
0.87 |
0.81 |
0.82 |
355.1K |
-2.38% |
| BIRD |
|
Allbirds Inc |
3.32 |
3.89 |
3.31 |
3.35 |
1.77M |
-4.01% |
| KOD |
|
Kodiak Sciences Inc |
99.25 |
99.90 |
88.63 |
94.41 |
1.89M |
-4.05% |
| AVX |
|
AVX Corporation |
7.00 |
7.55 |
6.17 |
6.34 |
410.3K |
-6.07% |
| SHFS |
|
SHF Holdings Inc |
1.24 |
1.38 |
1.14 |
1.17 |
647.3K |
-9.30% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
Free Dividend Stock Screener
What is the RSI indicator?
The Relative Strength Index or RSI is a momentum oscillator developed by J. Welles Wilder.
Traders and stock chart analysts use the RSI indicator to measure the speed and change of price movements to predict where the stock price is heading.
How does the RSI indicator work?
The RSI is a value between 0 and 100. When the RSI oscillates above 70, a stock is considered overbought. When the RSI goes down below 30, a stock is considered oversold.
There are different ways traders use the RSI in their trades.
RSI Overbought & Oversold
Some traders use the overbought signal produced by the RSI oscillator to sell their stocks and use a low RSI value to buy a stock.
The problem with this approach is that during a down market, the RSI indicator tends to stay in the oversold area for a long time while the stock price keeps dropping, and the RSI can stay above the overbought zone while a stock keeps making new highs.
RSI Divergent
Another strong signal produced by the RSI indicator is when the RSI diverges from the stock price.
For example, when the stock price is trending lower while the RSI indicator is trending up, it gives a buy signal for traders. It indicates the stock trend might reverse.
On the other hand, when the stock price is trending higher while the RSI indicator is going lower, it gives a sell signal indicating the bull is ending for the stock.
It is best to combine RSI with other technical indicators to produce better results rather than using it as a sole indicator.
RSI Stock Screener
| |