Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NLST 0.44 0.65 0.41 0.65 25858516 47.73% NLST Stock Predictions
OGEN 0.52 0.73 0.50 0.72 14572894 46.94% OGEN Stock Predictions
NBY 1.45 2.00 1.35 2.00 324200 42.86% NBY Stock Predictions
LITB 0.78 1.08 0.78 1.06 290400 39.47% LITB Stock Predictions
DHXM 1.00 1.20 0.95 1.20 467100 26.32% DHXM Stock Predictions
UAMY 0.78 0.96 0.75 0.95 922000 21.79% UAMY Stock Predictions
PLX 0.61 0.75 0.60 0.73 6831287 21.67% PLX Stock Predictions
MLSS 0.73 0.88 0.72 0.88 28200 20.55% MLSS Stock Predictions
VRML 0.59 0.71 0.59 0.71 230123 20.34% VRML Stock Predictions
RAVE 1.25 1.50 1.23 1.50 108400 18.11% RAVE Stock Predictions
NEON 0.26 0.30 0.25 0.30 225300 15.38% NEON Stock Predictions
NAUH 0.80 0.87 0.80 0.87 2700 14.47% NAUH Stock Predictions
FVE 0.78 0.92 0.76 0.89 185500 14.10% FVE Stock Predictions
VTNR 1.55 1.80 1.47 1.76 513239 13.55% VTNR Stock Predictions
NSPR 0.17 0.20 0.16 0.18 7449500 12.50% NSPR Stock Predictions
JAGX 0.57 0.65 0.54 0.65 414469 12.07% JAGX Stock Predictions
CGIX 1.16 1.30 1.16 1.26 511500 11.50% CGIX Stock Predictions
CTXR 1.56 1.77 1.52 1.77 122700 11.32% CTXR Stock Predictions
SNES 0.74 1.00 0.73 0.80 1929400 11.11% SNES Stock Predictions
RGLS 0.20 0.22 0.19 0.21 1045207 10.53% RGLS Stock Predictions
SGOC 0.91 1.01 0.90 0.99 27900 10.00% SGOC Stock Predictions
HSON 1.58 1.72 1.56 1.72 27200 9.55% HSON Stock Predictions
LENS 1.60 1.75 1.55 1.75 9700 9.38% LENS Stock Predictions
GROW 1.52 1.64 1.50 1.64 78800 9.33% GROW Stock Predictions
TOPS 1.12 1.24 1.04 1.19 2422233 9.17% TOPS Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
DHX 1.90 2.00 1.90 2.00 238100 8.11% DHX Stock Predictions
LIQT 1.75 1.89 1.69 1.87 1749500 8.09% LIQT Stock Predictions
CRMD 0.64 0.67 0.60 0.67 1298436 8.06% CRMD Stock Predictions
GNCA 0.52 0.55 0.51 0.55 278422 7.84% GNCA Stock Predictions
RTTR 1.79 1.94 1.67 1.94 80300 7.78% RTTR Stock Predictions
JRJC 1.70 1.90 1.66 1.81 133200 7.74% JRJC Stock Predictions
AMTX 1.08 1.15 1.08 1.15 16400 7.48% AMTX Stock Predictions
ESNC 0.27 0.29 0.27 0.29 352700 7.41% ESNC Stock Predictions
ANFI 1.70 1.84 1.67 1.83 140400 7.02% ANFI Stock Predictions
YTEN 1.34 1.43 1.29 1.38 92460 6.98% YTEN Stock Predictions
OVAS 0.71 0.77 0.70 0.77 133600 6.94% OVAS Stock Predictions
PZG 1.01 1.08 1.01 1.08 24100 6.93% PZG Stock Predictions
SGLB 1.02 1.08 1.01 1.08 50100 6.93% SGLB Stock Predictions
RVP 0.71 0.78 0.71 0.78 49200 6.85% RVP Stock Predictions
CTHR 0.94 0.97 0.91 0.97 1900 6.59% CTHR Stock Predictions
SGRP 1.10 1.23 1.08 1.16 210800 6.42% SGRP Stock Predictions
LMFA 0.51 0.55 0.47 0.50 371400 6.38% LMFA Stock Predictions
PETZ 1.56 1.84 1.55 1.68 16900 6.33% PETZ Stock Predictions
EMX 1.14 1.20 1.14 1.20 64500 6.19% EMX Stock Predictions
BDR 1.16 1.22 1.11 1.22 77500 6.09% BDR Stock Predictions
JTPY 1.65 1.75 1.64 1.75 21200 6.06% JTPY Stock Predictions
YOGA 1.01 1.08 1.00 1.07 92873 5.94% YOGA Stock Predictions
PXS 0.81 0.93 0.81 0.90 244300 5.88% PXS Stock Predictions
TRCH 1.04 1.08 1.02 1.08 221485 5.88% TRCH Stock Predictions
SAUC 1.37 1.45 1.35 1.45 27100 5.84% SAUC Stock Predictions
TWMC 0.88 0.93 0.88 0.93 69586 5.68% TWMC Stock Predictions
OHRP 0.18 0.19 0.17 0.19 335400 5.56% OHRP Stock Predictions
MTP 0.79 0.79 0.71 0.78 18200 5.41% MTP Stock Predictions
ACST 0.57 0.59 0.56 0.59 52200 5.36% ACST Stock Predictions
DCIX 1.17 1.23 1.12 1.20 645400 5.26% DCIX Stock Predictions
TGB 0.76 0.82 0.76 0.80 1697073 5.26% TGB Stock Predictions
NAO 0.99 1.02 0.96 1.01 129600 5.21% NAO Stock Predictions
OESX 0.96 1.01 0.96 1.01 123400 5.21% OESX Stock Predictions
GLBS 0.40 0.43 0.36 0.41 835500 5.13% GLBS Stock Predictions
EYES 1.78 1.88 1.75 1.87 343200 5.06% EYES Stock Predictions
ADXS 0.83 0.87 0.82 0.86 708629 4.88% ADXS Stock Predictions
TRVN 1.66 1.72 1.63 1.72 2545687 4.88% TRVN Stock Predictions
CETX 1.41 1.54 1.38 1.51 84400 4.86% CETX Stock Predictions
PAVM 1.26 1.31 1.25 1.31 182000 4.80% PAVM Stock Predictions
HEBT 1.49 1.56 1.49 1.56 1200 4.70% HEBT Stock Predictions
UQM 1.26 1.35 1.26 1.35 140890 4.65% UQM Stock Predictions
CIG 1.74 1.84 1.73 1.81 3345200 4.62% CIG Stock Predictions
INOD 1.26 1.41 1.26 1.41 40500 4.44% INOD Stock Predictions
HEB 0.24 0.24 0.23 0.24 199500 4.35% HEB Stock Predictions
ATHX 1.85 1.95 1.83 1.94 1313300 4.30% ATHX Stock Predictions
MCEP 1.46 1.53 1.46 1.51 58000 4.14% MCEP Stock Predictions
DTRM 0.72 0.76 0.72 0.76 50300 4.11% DTRM Stock Predictions
NCTY 1.73 1.79 1.66 1.78 73300 4.09% NCTY Stock Predictions
FSI 1.53 1.53 1.50 1.53 10300 4.08% FSI Stock Predictions
NAVB 0.26 0.26 0.24 0.26 530100 4.00% NAVB Stock Predictions
FORD 1.56 1.66 1.53 1.61 428300 3.87% FORD Stock Predictions
AMPE 0.52 0.58 0.49 0.54 2884800 3.85% AMPE Stock Predictions
FTEK 1.31 1.35 1.29 1.35 12900 3.85% FTEK Stock Predictions
SPI 0.28 0.28 0.25 0.27 197500 3.85% SPI Stock Predictions
VBIV 1.84 1.92 1.83 1.92 154663 3.78% VBIV Stock Predictions
HTBX 1.88 1.96 1.87 1.96 127600 3.70% HTBX Stock Predictions
SUNW 0.54 0.56 0.54 0.56 19400 3.70% SUNW Stock Predictions
CLDC 0.82 0.90 0.82 0.85 31031 3.66% CLDC Stock Predictions
NXTD 1.50 1.50 1.38 1.43 482800 3.62% NXTD Stock Predictions
VICL 1.38 1.44 1.36 1.44 41040 3.60% VICL Stock Predictions
MNKD 1.68 1.75 1.65 1.74 4026918 3.57% MNKD Stock Predictions
GEN 1.40 1.48 1.40 1.46 464700 3.55% GEN Stock Predictions
APHB 0.97 0.97 0.89 0.92 136100 3.37% APHB Stock Predictions
PFMT 1.85 1.92 1.75 1.86 59200 3.33% PFMT Stock Predictions
TAOP 1.27 1.32 1.26 1.31 91000 3.15% TAOP Stock Predictions
GLG 0.72 0.75 0.70 0.70 13200 2.94% GLG Stock Predictions
SYPR 1.36 1.41 1.36 1.41 8200 2.92% SYPR Stock Predictions
GMO 0.38 0.38 0.35 0.37 182000 2.78% GMO Stock Predictions
MSN 1.47 1.51 1.46 1.51 29900 2.72% MSN Stock Predictions
EGI 0.37 0.38 0.36 0.38 44900 2.70% EGI Stock Predictions
CPSH 1.50 1.54 1.50 1.54 3300 2.67% CPSH Stock Predictions
ARCW 1.85 2.00 1.85 1.95 15800 2.63% ARCW Stock Predictions
DMPI 0.78 0.82 0.76 0.80 338400 2.56% DMPI Stock Predictions
WTT 1.97 2.01 1.92 2.00 36180 2.56% WTT Stock Predictions
YVR 0.78 0.82 0.77 0.81 67678 2.53% YVR Stock Predictions
RGSE 0.42 0.42 0.40 0.41 1563900 2.50% RGSE Stock Predictions
PRPO 0.43 0.44 0.40 0.42 174700 2.44% PRPO Stock Predictions
VTVT 0.81 0.84 0.80 0.84 69197 2.44% VTVT Stock Predictions
BASI 1.62 1.69 1.62 1.69 3400 2.42% BASI Stock Predictions
DPW 0.43 0.45 0.43 0.43 1409300 2.38% DPW Stock Predictions
FLKS 0.41 0.45 0.40 0.43 475000 2.38% FLKS Stock Predictions
NVFY 1.71 1.75 1.70 1.75 13800 2.34% NVFY Stock Predictions
MYND 1.75 1.89 1.73 1.76 147500 2.33% MYND Stock Predictions
HDSN 1.30 1.40 1.30 1.34 309900 2.29% HDSN Stock Predictions
APDN 1.47 1.55 1.40 1.42 207600 2.16% APDN Stock Predictions
OTIV 0.92 0.99 0.90 0.97 49100 2.11% OTIV Stock Predictions
TMQ 1.93 1.95 1.87 1.95 92355 2.09% TMQ Stock Predictions
CBLI 1.91 1.98 1.91 1.98 6400 2.06% CBLI Stock Predictions
KGJI 1.01 1.06 1.00 1.03 139600 1.98% KGJI Stock Predictions
TNK 1.01 1.04 0.99 1.03 1742900 1.98% TNK Stock Predictions
ZN 1.04 1.06 1.02 1.04 587289 1.96% ZN Stock Predictions
CYTR 1.08 1.09 1.06 1.08 108000 1.89% CYTR Stock Predictions
NAK 0.53 0.59 0.53 0.54 1151700 1.89% NAK Stock Predictions
SINO 1.13 1.13 1.08 1.10 110600 1.85% SINO Stock Predictions
CHKR 1.65 1.70 1.65 1.68 30800 1.82% CHKR Stock Predictions
ISR 0.56 0.56 0.54 0.56 311000 1.82% ISR Stock Predictions
UAVS 1.67 1.74 1.66 1.71 277530 1.79% UAVS Stock Predictions
BLPH 1.20 1.20 1.13 1.18 397500 1.72% BLPH Stock Predictions
INUV 0.64 0.65 0.61 0.63 37300 1.61% INUV Stock Predictions
CTRV 0.62 0.65 0.62 0.64 64700 1.59% CTRV Stock Predictions
SSY 1.32 1.32 1.24 1.28 19000 1.59% SSY Stock Predictions
RMGN 1.29 1.29 1.27 1.29 15500 1.57% RMGN Stock Predictions
HGSH 1.28 1.30 1.28 1.30 10000 1.56% HGSH Stock Predictions
WMLP 1.97 2.03 1.90 1.98 11579 1.54% WMLP Stock Predictions
CVRS 1.42 1.46 1.37 1.39 1271400 1.46% CVRS Stock Predictions
ATNM 0.73 0.74 0.71 0.74 417300 1.37% ATNM Stock Predictions
EDGE 0.73 0.76 0.73 0.74 131000 1.37% EDGE Stock Predictions
DRAD 1.45 1.50 1.45 1.50 78400 1.35% DRAD Stock Predictions
LPCN 1.45 1.54 1.45 1.54 78700 1.32% LPCN Stock Predictions
GSS 0.76 0.78 0.74 0.78 2079200 1.30% GSS Stock Predictions
RSYS 1.63 1.65 1.62 1.65 517100 1.23% RSYS Stock Predictions
CATB 0.83 0.84 0.79 0.84 1125200 1.20% CATB Stock Predictions
LLIT 1.71 1.75 1.71 1.75 9300 1.16% LLIT Stock Predictions
ELGX 1.76 1.86 1.73 1.79 1737800 1.13% ELGX Stock Predictions
RNN 1.78 1.80 1.74 1.80 101300 1.12% RNN Stock Predictions
PLM 0.90 0.94 0.89 0.91 321500 1.11% PLM Stock Predictions
ONS 0.86 0.95 0.86 0.92 74600 1.10% ONS Stock Predictions
BXE 0.97 0.97 0.90 0.94 49100 1.08% BXE Stock Predictions
OBE 0.94 0.96 0.93 0.95 372500 1.06% OBE Stock Predictions
TISA 0.96 0.96 0.91 0.95 31900 1.06% TISA Stock Predictions
BRN 1.91 1.95 1.91 1.95 2000 1.04% BRN Stock Predictions
THST 1.94 1.96 1.84 1.96 39300 1.03% THST Stock Predictions
GPL 0.99 1.01 0.94 1.01 1299600 1.00% GPL Stock Predictions
SPEX 1.04 1.04 1.02 1.04 19500 0.97% SPEX Stock Predictions
AUG 1.05 1.07 1.03 1.06 29700 0.95% AUG Stock Predictions
SKYS 1.05 1.07 1.00 1.07 6800 0.94% SKYS Stock Predictions
GURE 1.11 1.11 1.08 1.09 4700 0.93% GURE Stock Predictions
CCIH 1.11 1.13 1.10 1.11 9700 0.91% CCIH Stock Predictions
BORN 1.11 1.12 1.11 1.12 6200 0.90% BORN Stock Predictions
ATAI 1.13 1.21 1.12 1.13 72500 0.89% ATAI Stock Predictions
MVIS 1.16 1.20 1.14 1.16 639900 0.87% MVIS Stock Predictions
IMI 1.18 1.20 1.17 1.20 19000 0.84% IMI Stock Predictions
CIDM 1.24 1.28 1.24 1.24 26300 0.81% CIDM Stock Predictions
PRSS 1.23 1.28 1.19 1.28 23500 0.79% PRSS Stock Predictions
SDR 1.29 1.32 1.29 1.30 36500 0.78% SDR Stock Predictions
ECR 1.30 1.33 1.25 1.31 1566000 0.77% ECR Stock Predictions
SDT 1.33 1.34 1.32 1.34 36900 0.75% SDT Stock Predictions
VTGN 1.35 1.38 1.32 1.35 167355 0.75% VTGN Stock Predictions
AEY 1.37 1.40 1.37 1.40 6400 0.72% AEY Stock Predictions
ONCS 1.39 1.47 1.35 1.40 670900 0.72% ONCS Stock Predictions
SQNS 1.43 1.45 1.42 1.43 122200 0.70% SQNS Stock Predictions
IZEA 1.66 1.72 1.62 1.69 513000 0.60% IZEA Stock Predictions
LUB 1.73 1.73 1.69 1.71 85800 0.59% LUB Stock Predictions
SOFO 1.65 1.71 1.60 1.71 16500 0.59% SOFO Stock Predictions
ALJJ 1.73 1.78 1.73 1.78 23700 0.56% ALJJ Stock Predictions
SEAC 1.81 1.84 1.79 1.83 351600 0.55% SEAC Stock Predictions
RCG 1.91 1.98 1.88 1.95 1000 0.52% RCG Stock Predictions
AAU 0.62 0.63 0.61 0.63 90400 0.00% AAU Stock Predictions
AIPT 1.00 1.05 1.00 1.01 125500 0.00% AIPT Stock Predictions
AIRI 1.44 1.45 1.40 1.45 52800 0.00% AIRI Stock Predictions
AKER 0.25 0.26 0.24 0.25 1406200 0.00% AKER Stock Predictions
ALN 0.15 0.15 0.14 0.15 267700 0.00% ALN Stock Predictions
ALSK 1.70 1.76 1.60 1.68 285500 0.00% ALSK Stock Predictions
ANW 1.49 1.55 1.44 1.48 927100 0.00% ANW Stock Predictions
ANY 0.25 0.25 0.24 0.24 262900 0.00% ANY Stock Predictions
ATIS 0.28 0.28 0.25 0.27 107000 0.00% ATIS Stock Predictions
ATOS 1.59 1.60 1.52 1.56 167500 0.00% ATOS Stock Predictions
BGI 1.30 1.30 1.26 1.30 1600 0.00% BGI Stock Predictions
C.A 0.00 0.00 0.00 0.00 800000 0.00% C.A Stock Predictions
CASM 1.99 1.99 1.93 1.98 51800 0.00% CASM Stock Predictions
CBK 0.82 0.82 0.77 0.81 81400 0.00% CBK Stock Predictions
CCCL 1.33 1.33 1.30 1.30 3200 0.00% CCCL Stock Predictions
CEI 0.21 0.21 0.20 0.21 2269391 0.00% CEI Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
CHFS 1.20 1.22 1.17 1.20 38100 0.00% CHFS Stock Predictions
CHNR 1.77 1.90 1.77 1.88 3700 0.00% CHNR Stock Predictions
CLDX 0.43 0.45 0.42 0.43 2226500 0.00% CLDX Stock Predictions
CREG 1.20 1.20 1.17 1.17 9800 0.00% CREG Stock Predictions
CRIS 1.61 1.66 1.58 1.62 124600 0.00% CRIS Stock Predictions
ENSV 0.69 0.72 0.69 0.69 69000 0.00% ENSV Stock Predictions
EYEG 0.35 0.37 0.35 0.35 296900 0.00% EYEG Stock Predictions
FTFT 1.24 1.30 1.17 1.22 49600 0.00% FTFT Stock Predictions
HMNY 0.02 0.02 0.01 0.01 35008737 0.00% HMNY Stock Predictions
HOV 1.66 1.68 1.66 1.68 1039100 0.00% HOV Stock Predictions
HSGX 0.63 0.64 0.59 0.60 1500800 0.00% HSGX Stock Predictions
HUSA 0.23 0.23 0.22 0.22 92402 0.00% HUSA Stock Predictions
IBIO 0.84 0.89 0.82 0.89 52900 0.00% IBIO Stock Predictions
ICON 0.25 0.26 0.23 0.24 840900 0.00% ICON Stock Predictions
INPX 0.16 0.17 0.15 0.16 3236750 0.00% INPX Stock Predictions
JMU 1.31 1.34 1.22 1.27 50400 0.00% JMU Stock Predictions
KIQ 0.48 0.51 0.48 0.50 16600 0.00% KIQ Stock Predictions
MNGA 0.14 0.15 0.14 0.14 3494053 0.00% MNGA Stock Predictions
MTNB 0.40 0.42 0.40 0.41 71400 0.00% MTNB Stock Predictions
NNA 0.55 0.58 0.55 0.57 266700 0.00% NNA Stock Predictions
NNVC 0.43 0.43 0.40 0.43 125300 0.00% NNVC Stock Predictions
OPTT 0.70 0.72 0.63 0.67 283100 0.00% OPTT Stock Predictions
PULM 0.40 0.40 0.38 0.39 336500 0.00% PULM Stock Predictions
QUIK 1.06 1.07 1.04 1.06 147100 0.00% QUIK Stock Predictions
RCON 1.25 1.26 1.23 1.25 13500 0.00% RCON Stock Predictions
RHE 0.18 0.18 0.17 0.17 670322 0.00% RHE Stock Predictions
RSLS 0.05 0.05 0.04 0.04 3049100 0.00% RSLS Stock Predictions
RWLK 0.92 0.96 0.89 0.90 155400 0.00% RWLK Stock Predictions
SNMX 1.48 1.48 1.47 1.48 434500 0.00% SNMX Stock Predictions
SQBG 1.73 1.77 1.73 1.74 66300 0.00% SQBG Stock Predictions
STRM 1.22 1.30 1.18 1.21 10400 0.00% STRM Stock Predictions
SXE 0.67 0.69 0.65 0.65 148700 0.00% SXE Stock Predictions
TANH 1.62 1.68 1.60 1.63 298400 0.00% TANH Stock Predictions
TKAT 0.91 0.91 0.90 0.90 2715 0.00% TKAT Stock Predictions
UUU 1.30 1.37 1.30 1.35 15170 0.00% UUU Stock Predictions
VBLT 1.60 1.65 1.60 1.60 47876 0.00% VBLT Stock Predictions
VLRX 1.04 1.04 0.98 0.99 175003 0.00% VLRX Stock Predictions
VSAR 1.35 1.40 1.30 1.40 408006 0.00% VSAR Stock Predictions
WRN 0.70 0.70 0.68 0.69 141857 0.00% WRN Stock Predictions
WWR 0.19 0.19 0.17 0.18 1245916 0.00% WWR Stock Predictions
XSPA 0.15 0.15 0.14 0.14 435122 0.00% XSPA Stock Predictions
ECT 1.89 1.90 1.85 1.85 16500 -0.54% ECT Stock Predictions
AEZS 1.75 1.76 1.73 1.73 33000 -0.57% AEZS Stock Predictions
OZM 1.60 1.67 1.60 1.65 218200 -0.60% OZM Stock Predictions
CFRX 1.64 1.68 1.51 1.62 358500 -0.61% CFRX Stock Predictions
MBRX 1.64 1.66 1.63 1.63 66300 -0.61% MBRX Stock Predictions
NH 1.55 1.60 1.48 1.55 682800 -0.64% NH Stock Predictions
SNGX 1.55 1.55 1.46 1.54 243000 -0.65% SNGX Stock Predictions
APPS 1.23 1.27 1.22 1.25 189700 -0.79% APPS Stock Predictions
AEMD 1.20 1.24 1.18 1.18 92500 -0.84% AEMD Stock Predictions
GSL 1.01 1.03 1.00 1.01 96600 -0.98% GSL Stock Predictions
EQS 2.00 2.00 2.00 2.00 300 -0.99% EQS Stock Predictions
BLIN 1.00 1.01 0.97 0.99 57900 -1.00% BLIN Stock Predictions
CTIC 2.03 2.09 1.96 1.99 572600 -1.00% CTIC Stock Predictions
FRED 1.96 2.02 1.94 1.97 736700 -1.01% FRED Stock Predictions
PTIE 0.97 0.98 0.94 0.95 203500 -1.04% PTIE Stock Predictions
DELT 0.90 0.91 0.89 0.89 8500 -1.11% DELT Stock Predictions
EGO 0.88 0.93 0.86 0.88 19358753 -1.12% EGO Stock Predictions
SHIP 0.90 0.92 0.86 0.88 119000 -1.12% SHIP Stock Predictions
INTX 1.73 1.80 1.73 1.75 6600 -1.13% INTX Stock Predictions
NMM 1.74 1.76 1.71 1.73 309900 -1.14% NMM Stock Predictions
MARA 0.87 0.87 0.82 0.82 992501 -1.20% MARA Stock Predictions
FBIO 1.59 1.65 1.52 1.58 460300 -1.25% FBIO Stock Predictions
NTZ 1.50 1.50 1.42 1.48 187100 -1.33% NTZ Stock Predictions
RENN 1.52 1.52 1.48 1.48 253400 -1.33% RENN Stock Predictions
BKYI 1.48 1.50 1.43 1.46 47800 -1.35% BKYI Stock Predictions
IPWR 0.69 0.69 0.64 0.69 117100 -1.43% IPWR Stock Predictions
CYCC 1.38 1.42 1.36 1.36 33100 -1.45% CYCC Stock Predictions
YECO 1.29 1.46 1.26 1.36 44132 -1.45% YECO Stock Predictions
PSTI 1.33 1.33 1.30 1.31 133900 -1.50% PSTI Stock Predictions
FG.W 2.00 2.00 1.94 1.94 500 -1.52% FG.W Stock Predictions
PLUG 1.91 1.93 1.90 1.90 1888400 -1.55% PLUG Stock Predictions
SHLD 1.29 1.34 1.25 1.27 2003100 -1.55% SHLD Stock Predictions
MICT 1.21 1.30 1.21 1.23 38000 -1.60% MICT Stock Predictions
RXII 1.20 1.21 1.17 1.20 24200 -1.64% RXII Stock Predictions
VERU 1.83 1.86 1.78 1.79 259789 -1.65% VERU Stock Predictions
KTOV 1.74 1.77 1.69 1.72 80900 -1.71% KTOV Stock Predictions
AXU 1.11 1.15 1.05 1.13 183200 -1.74% AXU Stock Predictions
SGYP 1.71 1.75 1.66 1.69 6377600 -1.74% SGYP Stock Predictions
DNN 0.57 0.57 0.55 0.56 743600 -1.75% DNN Stock Predictions
ARCI 1.13 1.14 1.07 1.10 56300 -1.79% ARCI Stock Predictions
SIFY 1.68 1.68 1.60 1.65 58100 -1.79% SIFY Stock Predictions
GENE 1.11 1.13 1.09 1.09 48200 -1.80% GENE Stock Predictions
RRTS 1.13 1.16 1.06 1.08 609800 -1.82% RRTS Stock Predictions
SLS 1.11 1.16 1.06 1.08 130200 -1.82% SLS Stock Predictions
ABIO 0.52 0.55 0.51 0.51 539500 -1.92% ABIO Stock Predictions
MTSL 1.56 1.58 1.50 1.51 25000 -1.95% MTSL Stock Predictions
DARE 1.02 1.03 0.98 1.00 77400 -1.96% DARE Stock Predictions
PED 2.04 2.08 1.96 1.97 71200 -1.99% PED Stock Predictions
ONTX 0.52 0.52 0.49 0.49 2174432 -2.00% ONTX Stock Predictions
QTRH 1.46 1.52 1.46 1.46 48600 -2.01% QTRH Stock Predictions
ROX 0.99 1.02 0.97 0.97 633000 -2.02% ROX Stock Predictions
USEG 0.92 0.93 0.87 0.90 54326 -2.17% USEG Stock Predictions
WYY 0.48 0.48 0.45 0.45 80795 -2.17% WYY Stock Predictions
GSV 1.75 1.82 1.67 1.77 2644900 -2.21% GSV Stock Predictions
SPCB 1.80 1.83 1.76 1.77 88900 -2.21% SPCB Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
SCON 1.80 1.86 1.65 1.74 100300 -2.25% SCON Stock Predictions
UEC 1.75 1.78 1.67 1.71 2137000 -2.29% UEC Stock Predictions
ASNS 1.75 1.78 1.67 1.69 69400 -2.31% ASNS Stock Predictions
DFFN 0.46 0.47 0.42 0.42 184400 -2.33% DFFN Stock Predictions
MYOS 1.28 1.33 1.25 1.25 12600 -2.34% MYOS Stock Predictions
SCYX 1.28 1.29 1.24 1.25 266600 -2.34% SCYX Stock Predictions
SUMR 1.70 1.72 1.62 1.65 48000 -2.37% SUMR Stock Predictions
TROV 0.82 0.82 0.81 0.81 196051 -2.41% TROV Stock Predictions
AMCN 0.39 0.40 0.39 0.39 92700 -2.50% AMCN Stock Predictions
ESES 0.40 0.42 0.39 0.39 34600 -2.50% ESES Stock Predictions
KOOL 0.39 0.41 0.39 0.39 91100 -2.50% KOOL Stock Predictions
OXBR 2.05 2.10 1.90 1.95 40400 -2.50% OXBR Stock Predictions
PTX 0.84 0.84 0.76 0.78 167900 -2.50% PTX Stock Predictions
NVIV 1.95 1.96 1.90 1.90 34700 -2.56% NVIV Stock Predictions
HMY 1.90 1.92 1.84 1.87 6430200 -2.60% HMY Stock Predictions
CNET 1.88 1.93 1.81 1.82 30700 -2.67% CNET Stock Predictions
ESEA 1.50 1.50 1.33 1.45 25500 -2.68% ESEA Stock Predictions
LYL 1.49 1.49 1.45 1.45 4300 -2.68% LYL Stock Predictions
FCEL 1.11 1.12 1.08 1.08 1039800 -2.70% FCEL Stock Predictions
PGLC 1.11 1.14 1.08 1.08 39500 -2.70% PGLC Stock Predictions
TRX 0.37 0.38 0.36 0.36 129199 -2.70% TRX Stock Predictions
CUR 1.12 1.13 1.07 1.07 73700 -2.73% CUR Stock Predictions
DRRX 1.08 1.10 1.02 1.07 892000 -2.73% DRRX Stock Predictions
ISIG 1.78 1.90 1.68 1.74 31500 -2.79% ISIG Stock Predictions
AGRX 0.36 0.36 0.34 0.34 691200 -2.86% AGRX Stock Predictions
CDTI 0.32 0.35 0.32 0.34 187100 -2.86% CDTI Stock Predictions
CLIR 1.75 1.75 1.70 1.70 91400 -2.86% CLIR Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
ENG 1.02 1.04 1.00 1.00 5400 -2.91% ENG Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
IPAS 2.03 2.04 1.95 1.95 73400 -2.99% IPAS Stock Predictions
LTBR 0.99 1.00 0.96 0.97 94200 -3.00% LTBR Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
DRIO 1.00 1.00 0.95 0.95 19400 -3.06% DRIO Stock Predictions
CJJD 1.60 1.61 1.50 1.55 261700 -3.13% CJJD Stock Predictions
DAC 1.55 1.60 1.50 1.55 183700 -3.13% DAC Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
GBR 2.05 2.07 1.96 1.98 51000 -3.41% GBR Stock Predictions
APRI 0.27 0.29 0.27 0.28 231076 -3.45% APRI Stock Predictions
AETI 0.90 0.90 0.80 0.81 145800 -3.57% AETI Stock Predictions
AST 1.40 1.45 1.35 1.35 178800 -3.57% AST Stock Predictions
CAPR 1.12 1.14 1.06 1.08 182600 -3.57% CAPR Stock Predictions
WKHS 1.12 1.13 1.07 1.07 105901 -3.60% WKHS Stock Predictions
ALIM 1.07 1.10 1.04 1.04 144800 -3.70% ALIM Stock Predictions
DYSL 1.31 1.35 1.28 1.28 13500 -3.76% DYSL Stock Predictions
NURO 1.29 1.34 1.27 1.27 50000 -3.79% NURO Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
ORPN 1.33 1.33 1.22 1.25 29200 -3.85% ORPN Stock Predictions
YUMA 0.26 0.26 0.24 0.25 224115 -3.85% YUMA Stock Predictions
SNOA 1.50 1.51 1.46 1.49 27200 -3.87% SNOA Stock Predictions
OHAI 1.52 1.59 1.48 1.48 7300 -3.90% OHAI Stock Predictions
VVPR 1.51 1.51 1.46 1.48 13260 -3.90% VVPR Stock Predictions
AUMN 0.24 0.25 0.24 0.24 148100 -4.00% AUMN Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
ARDM 1.24 1.24 1.17 1.17 16600 -4.10% ARDM Stock Predictions
SRRA 1.93 1.96 1.82 1.86 254800 -4.12% SRRA Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
ONVO 1.18 1.22 1.14 1.14 1618800 -4.20% ONVO Stock Predictions
SBOT 1.41 1.48 1.37 1.37 127800 -4.20% SBOT Stock Predictions
APRN 1.89 1.91 1.76 1.79 2830200 -4.28% APRN Stock Predictions
CPHI 0.23 0.23 0.21 0.21 73566 -4.55% CPHI Stock Predictions
MBII 1.97 1.98 1.88 1.89 493600 -4.55% MBII Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
MUX 1.92 1.97 1.87 1.87 6919700 -4.59% MUX Stock Predictions
TYHT 1.09 1.10 1.00 1.02 114350 -4.67% TYHT Stock Predictions
USAU 1.09 1.10 1.02 1.02 133381 -4.67% USAU Stock Predictions
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
CFMS 1.23 1.24 1.18 1.18 340800 -4.84% CFMS Stock Predictions
LIFE 0.83 0.85 0.78 0.78 225144 -4.88% LIFE Stock Predictions
DXYN 2.00 2.00 1.90 1.90 7000 -5.00% DXYN Stock Predictions
SSLJ 0.56 0.57 0.50 0.55 63700 -5.17% SSLJ Stock Predictions
CANF 1.31 1.32 1.27 1.27 27600 -5.22% CANF Stock Predictions
EVLV 1.15 1.17 1.09 1.09 450100 -5.22% EVLV Stock Predictions
ALO 0.76 0.76 0.71 0.72 250000 -5.26% ALO Stock Predictions
BYFC 1.54 1.55 1.40 1.44 79400 -5.26% BYFC Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Stock Predictions
AVGR 1.48 1.51 1.40 1.40 263700 -5.41% AVGR Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
PYDS 1.95 1.95 1.83 1.83 15900 -5.67% PYDS Stock Predictions
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Stock Predictions
CHKE 0.87 0.87 0.80 0.82 132000 -5.75% CHKE Stock Predictions
BVSN 1.80 1.80 1.59 1.60 12700 -5.88% BVSN Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
GNMX 1.36 1.40 1.27 1.27 103000 -5.93% GNMX Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
TGC 0.93 0.95 0.89 0.89 27664 -6.32% TGC Stock Predictions
EMAN 1.55 1.55 1.45 1.45 15100 -6.45% EMAN Stock Predictions
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Stock Predictions
ITP 0.88 0.91 0.85 0.86 13200 -6.52% ITP Stock Predictions
CBAK 0.65 0.72 0.65 0.67 10400 -6.94% CBAK Stock Predictions
SITO 2.15 2.17 2.00 2.00 201600 -6.98% SITO Stock Predictions
IDXG 1.63 1.63 1.53 1.53 623900 -7.27% IDXG Stock Predictions
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Stock Predictions
REFR 1.32 1.32 1.21 1.21 44500 -7.63% REFR Stock Predictions
IHT 1.67 1.67 1.57 1.57 12100 -7.65% IHT Stock Predictions
PEIX 1.95 2.00 1.80 1.80 497600 -7.69% PEIX Stock Predictions
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Stock Predictions
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Stock Predictions
VGZ 0.49 0.51 0.46 0.47 199273 -7.84% VGZ Stock Predictions
XPL 0.37 0.39 0.35 0.35 109306 -7.89% XPL Stock Predictions
AMRH 1.46 1.50 1.35 1.35 102000 -8.16% AMRH Stock Predictions
SYNC 1.80 1.80 1.65 1.65 120200 -8.33% SYNC Stock Predictions
PRTS 1.73 1.73 1.58 1.60 116500 -8.57% PRTS Stock Predictions
DCAR 0.58 0.58 0.53 0.53 103800 -8.62% DCAR Stock Predictions
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Stock Predictions
CYTX 0.45 0.45 0.41 0.41 465000 -8.89% CYTX Stock Predictions
XGTI 0.44 0.45 0.40 0.41 272446 -8.89% XGTI Stock Predictions
TAT 1.68 1.68 1.53 1.53 31100 -8.93% TAT Stock Predictions
FPAY 1.89 2.00 1.68 1.71 24300 -9.04% FPAY Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Stock Predictions
AMMA 0.30 0.30 0.26 0.26 308141 -10.34% AMMA Stock Predictions
DSS 1.09 1.16 0.96 0.96 131900 -11.11% DSS Stock Predictions
TMSR 2.24 2.24 1.84 2.00 5900 -11.11% TMSR Stock Predictions
BBOX 1.05 1.06 1.00 1.02 524200 -14.29% BBOX Stock Predictions
DGSE 0.67 0.68 0.57 0.57 19900 -14.93% DGSE Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions
HLTH 1.08 1.09 0.90 0.90 485000 -16.67% HLTH Stock Predictions
NVMM 1.90 1.90 1.26 1.32 33800 -17.50% NVMM Stock Predictions
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
GLOW 0.17 0.18 0.12 0.12 149445 -33.33% GLOW Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions