Stock Screener Signup Login



Penny Stocks

This is a list of penny stocks that are trading under $2. These penny stocks are trading on NASDAQ and NYSE. If you are new to penny stock trading, read Penny Stock Strategies to learn how to trade penny stocks.



1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NBY 1.16 1.40 1.15 1.38 55700 24.32% NBY Stock Predictions
PIR 0.75 0.88 0.73 0.87 12512648 24.29% PIR Stock Predictions
IFMK 1.22 1.68 1.22 1.50 598000 23.97% IFMK Stock Predictions
RCON 0.97 1.22 0.96 1.07 3553600 20.22% RCON Stock Predictions
JMU 0.79 0.87 0.74 0.83 189500 18.57% JMU Stock Predictions
TAT 1.22 1.43 1.15 1.32 192600 16.81% TAT Stock Predictions
RIOT 1.60 1.97 1.59 1.82 877545 15.92% RIOT Stock Predictions
ZOM 1.07 1.25 0.82 1.24 83500 14.81% ZOM Stock Predictions
ATHX 1.64 1.69 1.52 1.59 4302600 14.39% ATHX Stock Predictions
UUU 1.20 1.47 1.20 1.36 439800 13.33% UUU Stock Predictions
CIDM 0.80 0.95 0.80 0.90 118998 12.50% CIDM Stock Predictions
LUB 1.59 1.84 1.59 1.80 74600 12.50% LUB Stock Predictions
HAIR 1.03 1.15 1.00 1.14 327700 11.76% HAIR Stock Predictions
FRAN 0.71 0.82 0.70 0.78 1489900 11.43% FRAN Stock Predictions
MNGA 0.18 0.20 0.18 0.20 20516723 11.11% MNGA Stock Predictions
MARA 0.38 0.43 0.37 0.41 921000 10.81% MARA Stock Predictions
BPTH 2.09 2.17 1.80 2.00 1140100 10.50% BPTH Stock Predictions
EARS 0.53 0.53 0.43 0.44 12218320 10.00% EARS Stock Predictions
SGYP 0.30 0.34 0.29 0.33 10349732 10.00% SGYP Stock Predictions
JOB 1.32 1.42 1.32 1.38 2800 9.52% JOB Stock Predictions
HEBT 0.90 0.98 0.90 0.97 1700 8.99% HEBT Stock Predictions
HGSH 1.03 1.16 1.03 1.11 29800 8.82% HGSH Stock Predictions
SKYS 0.58 0.68 0.58 0.63 109100 8.62% SKYS Stock Predictions
ZN 0.50 0.54 0.50 0.51 906700 8.51% ZN Stock Predictions
NAVB 0.12 0.13 0.12 0.13 113600 8.33% NAVB Stock Predictions
INOD 1.43 1.52 1.40 1.52 25300 7.80% INOD Stock Predictions
CLRO 1.47 1.69 1.47 1.62 77300 7.28% CLRO Stock Predictions
ICON 0.14 0.15 0.14 0.15 908900 7.14% ICON Stock Predictions
BNTC 1.51 1.52 1.51 1.52 601 7.04% BNTC Stock Predictions
SITO 1.15 1.24 1.12 1.22 46800 7.02% SITO Stock Predictions
BTN 1.75 1.88 1.75 1.85 45000 6.94% BTN Stock Predictions
APDN 0.46 0.48 0.45 0.47 230800 6.82% APDN Stock Predictions
SSLJ 0.46 0.49 0.45 0.49 6000 6.52% SSLJ Stock Predictions
ORPN 1.02 1.02 0.97 1.02 7400 6.25% ORPN Stock Predictions
IPDN 1.30 1.38 1.18 1.38 17500 6.15% IPDN Stock Predictions
XGTI 0.36 0.38 0.33 0.37 73000 5.71% XGTI Stock Predictions
SNSS 0.55 0.58 0.52 0.56 1611600 5.66% SNSS Stock Predictions
DXYN 0.93 0.98 0.88 0.95 23700 5.56% DXYN Stock Predictions
DCAR 0.40 0.42 0.37 0.39 258800 5.41% DCAR Stock Predictions
PRPO 0.21 0.22 0.21 0.21 1377400 5.00% PRPO Stock Predictions
CPAH 1.34 1.48 1.34 1.48 2100 4.96% CPAH Stock Predictions
SLS 1.41 1.50 1.41 1.48 80200 4.96% SLS Stock Predictions
SOLO 1.18 1.30 1.18 1.27 34400 4.96% SOLO Stock Predictions
SREV 1.00 1.06 1.00 1.06 754885 4.95% SREV Stock Predictions
UAMY 0.63 0.69 0.63 0.66 26000 4.76% UAMY Stock Predictions
SCKT 1.93 2.00 1.93 2.00 7900 4.71% SCKT Stock Predictions
CBAT 1.04 1.13 1.04 1.12 348600 4.67% CBAT Stock Predictions
AMCN 0.44 0.46 0.41 0.45 319377 4.65% AMCN Stock Predictions
OBE 0.44 0.47 0.43 0.45 559600 4.65% OBE Stock Predictions
TTNP 0.23 0.25 0.21 0.23 2443000 4.55% TTNP Stock Predictions
CLSD 1.15 1.24 1.14 1.17 413100 4.46% CLSD Stock Predictions
CTHR 0.96 0.98 0.93 0.95 55900 4.40% CTHR Stock Predictions
TRIL 1.59 1.70 1.59 1.66 91200 4.40% TRIL Stock Predictions
RWLK 0.24 0.26 0.22 0.24 7525500 4.35% RWLK Stock Predictions
APWC 1.90 1.94 1.85 1.94 18143 4.30% APWC Stock Predictions
CHKE 0.75 0.77 0.73 0.75 28400 4.17% CHKE Stock Predictions
JCP 1.23 1.28 1.19 1.26 8233600 4.13% JCP Stock Predictions
PED 1.48 1.60 1.48 1.53 107600 4.08% PED Stock Predictions
NDRA 1.74 1.95 1.73 1.79 100800 4.07% NDRA Stock Predictions
SPEX 0.77 0.77 0.74 0.77 12400 4.05% SPEX Stock Predictions
ATNM 0.50 0.53 0.50 0.52 551600 4.00% ATNM Stock Predictions
BLIN 0.26 0.27 0.24 0.26 181900 4.00% BLIN Stock Predictions
CETX 0.79 0.79 0.76 0.78 22900 4.00% CETX Stock Predictions
TYHT 0.50 0.52 0.48 0.52 67900 4.00% TYHT Stock Predictions
MOXC 0.77 0.83 0.72 0.79 280800 3.95% MOXC Stock Predictions
CFMS 0.56 0.56 0.52 0.54 372100 3.85% CFMS Stock Predictions
MBII 1.32 1.40 1.32 1.36 71700 3.82% MBII Stock Predictions
CEI 0.54 0.60 0.51 0.56 2294200 3.70% CEI Stock Predictions
XPL 0.28 0.28 0.28 0.28 14700 3.70% XPL Stock Predictions
OBLN 1.63 1.73 1.63 1.70 54300 3.66% OBLN Stock Predictions
HSON 1.41 1.45 1.37 1.42 15300 3.65% HSON Stock Predictions
TAIT 1.87 2.09 1.85 1.99 48200 3.65% TAIT Stock Predictions
CGA 0.56 0.60 0.56 0.58 163889 3.57% CGA Stock Predictions
GNCA 0.56 0.58 0.55 0.58 74000 3.57% GNCA Stock Predictions
ECT 1.70 1.78 1.70 1.77 37211 3.51% ECT Stock Predictions
CYTR 0.58 0.62 0.57 0.60 46923 3.45% CYTR Stock Predictions
RVLT 0.60 0.62 0.58 0.62 74200 3.33% RVLT Stock Predictions
GTXI 0.93 0.97 0.88 0.95 214659 3.26% GTXI Stock Predictions
RENN 1.62 1.68 1.54 1.59 78400 3.25% RENN Stock Predictions
NNDM 1.24 1.29 1.24 1.28 30000 3.23% NNDM Stock Predictions
MTSL 1.89 1.97 1.87 1.95 74601 3.17% MTSL Stock Predictions
CLDX 0.33 0.36 0.31 0.33 4401500 3.13% CLDX Stock Predictions
CTRV 0.32 0.33 0.32 0.33 43300 3.13% CTRV Stock Predictions
PAVM 0.96 0.99 0.96 0.99 48500 3.13% PAVM Stock Predictions
BRN 1.33 1.33 1.33 1.33 700 3.10% BRN Stock Predictions
CASM 1.94 2.00 1.94 2.00 74030 3.09% CASM Stock Predictions
AKER 1.32 1.39 1.29 1.37 190600 3.01% AKER Stock Predictions
CPSH 1.33 1.44 1.33 1.39 1000 2.96% CPSH Stock Predictions
ZKIN 1.66 1.74 1.66 1.74 1700 2.96% ZKIN Stock Predictions
ONCS 0.69 0.73 0.67 0.70 588988 2.94% ONCS Stock Predictions
EFOI 0.74 0.74 0.71 0.73 6500 2.82% EFOI Stock Predictions
CCIH 1.11 1.13 1.11 1.12 11100 2.75% CCIH Stock Predictions
EMX 1.12 1.15 1.12 1.15 37700 2.68% EMX Stock Predictions
SYPR 1.02 1.15 1.02 1.15 762 2.68% SYPR Stock Predictions
EDGE 0.38 0.40 0.37 0.39 193900 2.63% EDGE Stock Predictions
SNES 0.79 0.83 0.79 0.81 34805 2.53% SNES Stock Predictions
EYES 0.81 0.83 0.80 0.82 563697 2.50% EYES Stock Predictions
GEN 1.60 1.65 1.60 1.64 121796 2.50% GEN Stock Predictions
GROW 1.22 1.26 1.21 1.24 16800 2.48% GROW Stock Predictions
INUV 1.21 1.24 1.21 1.24 14800 2.48% INUV Stock Predictions
ESTR 1.76 1.77 1.70 1.70 16300 2.41% ESTR Stock Predictions
ALIM 0.85 0.87 0.83 0.86 63200 2.38% ALIM Stock Predictions
FPAY 0.84 0.86 0.84 0.86 63986 2.38% FPAY Stock Predictions
AVXL 1.71 1.80 1.71 1.76 109000 2.33% AVXL Stock Predictions
PLUG 1.34 1.39 1.31 1.36 2141000 2.26% PLUG Stock Predictions
CPST 0.92 0.96 0.90 0.92 390500 2.22% CPST Stock Predictions
MICT 0.91 0.95 0.89 0.92 81000 2.22% MICT Stock Predictions
VTNR 1.39 1.40 1.37 1.40 10554 2.19% VTNR Stock Predictions
RAD 0.95 0.97 0.94 0.95 10002165 2.15% RAD Stock Predictions
NGD 1.00 1.03 0.98 1.02 1102300 2.00% NGD Stock Predictions
DELT 1.03 1.08 1.03 1.04 12400 1.96% DELT Stock Predictions
NMRD 1.01 1.08 1.00 1.04 74000 1.96% NMRD Stock Predictions
FBIO 1.04 1.11 1.04 1.06 44100 1.92% FBIO Stock Predictions
CUI 1.61 1.65 1.59 1.60 6800 1.91% CUI Stock Predictions
SIFY 1.58 1.61 1.50 1.60 16200 1.91% SIFY Stock Predictions
ECR 1.06 1.10 1.04 1.08 457967 1.89% ECR Stock Predictions
GEMP 1.13 1.15 0.99 1.10 91600 1.85% GEMP Stock Predictions
JRJC 1.00 1.13 1.00 1.10 82200 1.85% JRJC Stock Predictions
SGOC 1.03 1.19 1.03 1.11 115651 1.83% SGOC Stock Predictions
STCN 1.66 1.68 1.65 1.68 17700 1.82% STCN Stock Predictions
SLNO 1.65 1.72 1.60 1.69 12900 1.81% SLNO Stock Predictions
SBOT 1.15 1.20 1.13 1.17 284200 1.74% SBOT Stock Predictions
ASM 0.58 0.60 0.58 0.59 235200 1.72% ASM Stock Predictions
FTEK 1.21 1.22 1.17 1.22 21500 1.67% FTEK Stock Predictions
TWMC 0.60 0.65 0.58 0.61 112600 1.67% TWMC Stock Predictions
GPL 0.62 0.64 0.60 0.62 411000 1.64% GPL Stock Predictions
BYFC 1.28 1.28 1.21 1.28 1700 1.59% BYFC Stock Predictions
NURO 1.27 1.31 1.20 1.29 304000 1.57% NURO Stock Predictions
ONTX 1.95 1.99 1.92 1.96 60828 1.55% ONTX Stock Predictions
BASI 1.37 1.37 1.35 1.37 2400 1.48% BASI Stock Predictions
RVP 0.69 0.70 0.69 0.70 4700 1.45% RVP Stock Predictions
NAK 0.72 0.72 0.70 0.72 542600 1.41% NAK Stock Predictions
FORD 1.45 1.46 1.41 1.46 15032 1.39% FORD Stock Predictions
SESN 0.75 0.77 0.72 0.74 888400 1.37% SESN Stock Predictions
KGJI 0.75 0.75 0.73 0.75 43233 1.35% KGJI Stock Predictions
HJLI 1.57 1.59 1.53 1.57 10942 1.29% HJLI Stock Predictions
VTGN 1.56 1.65 1.56 1.59 39827 1.27% VTGN Stock Predictions
WTT 1.60 1.63 1.60 1.62 2800 1.25% WTT Stock Predictions
DARE 0.86 0.86 0.82 0.83 16400 1.22% DARE Stock Predictions
QUIK 0.87 0.90 0.85 0.86 88074 1.18% QUIK Stock Predictions
HMY 1.71 1.76 1.70 1.73 1837557 1.17% HMY Stock Predictions
AGRX 0.86 0.89 0.80 0.89 182555 1.14% AGRX Stock Predictions
BKYI 0.91 0.92 0.91 0.92 13800 1.10% BKYI Stock Predictions
CIFS 0.90 0.96 0.90 0.92 85039 1.10% CIFS Stock Predictions
DSS 0.97 0.99 0.94 0.95 65000 1.06% DSS Stock Predictions
CLNE 1.91 1.95 1.89 1.92 371600 1.05% CLNE Stock Predictions
DHXM 1.94 2.06 1.94 1.98 142400 1.02% DHXM Stock Predictions
OXBR 0.95 1.05 0.95 1.01 8191 1.00% OXBR Stock Predictions
SNGX 1.30 1.32 0.98 1.04 5330090 0.97% SNGX Stock Predictions
MCEP 1.08 1.12 1.05 1.09 73002 0.93% MCEP Stock Predictions
IDSA 1.14 1.14 1.12 1.12 5400 0.90% IDSA Stock Predictions
PSTI 1.11 1.15 1.11 1.12 224284 0.90% PSTI Stock Predictions
PXS 1.12 1.17 1.10 1.13 56100 0.89% PXS Stock Predictions
CANF 1.16 1.19 1.15 1.16 97500 0.87% CANF Stock Predictions
STRM 1.22 1.23 1.20 1.22 3000 0.83% STRM Stock Predictions
PIXY 1.23 1.31 1.23 1.25 193600 0.81% PIXY Stock Predictions
EVOL 1.33 1.33 1.28 1.29 3300 0.78% EVOL Stock Predictions
IDEX 1.30 1.38 1.28 1.29 332400 0.78% IDEX Stock Predictions
DLPN 1.35 1.35 1.31 1.31 3497 0.77% DLPN Stock Predictions
DTEA 1.33 1.36 1.30 1.35 120200 0.75% DTEA Stock Predictions
JASN 1.42 1.43 1.35 1.43 29500 0.70% JASN Stock Predictions
LMFA 1.60 1.96 1.58 1.62 934000 0.62% LMFA Stock Predictions
FSNN 1.70 1.74 1.66 1.68 94900 0.60% FSNN Stock Predictions
OCX 1.76 1.84 1.75 1.76 8300 0.57% OCX Stock Predictions
BURG 1.98 1.98 1.81 1.81 14900 0.56% BURG Stock Predictions
AKTX 1.90 1.91 1.81 1.91 10600 0.53% AKTX Stock Predictions
AAU 0.72 0.76 0.71 0.72 118300 0.00% AAU Stock Predictions
ACET 1.35 1.39 1.31 1.33 66200 0.00% ACET Stock Predictions
AMMA 0.19 0.19 0.17 0.18 126565 0.00% AMMA Stock Predictions
AMRH 0.23 0.23 0.21 0.23 378231 0.00% AMRH Stock Predictions
APRI 0.23 0.23 0.21 0.22 1194600 0.00% APRI Stock Predictions
AST 0.72 0.76 0.62 0.71 96500 0.00% AST Stock Predictions
ATAI 0.96 1.00 0.96 0.96 23100 0.00% ATAI Stock Predictions
AUMN 0.27 0.28 0.26 0.28 135400 0.00% AUMN Stock Predictions
AVGR 0.33 0.33 0.31 0.32 977600 0.00% AVGR Stock Predictions
AXON 0.97 1.00 0.93 0.96 1100300 0.00% AXON Stock Predictions
BPMX 0.11 0.12 0.11 0.11 2381900 0.00% BPMX Stock Predictions
CLD 0.36 0.37 0.33 0.35 2235518 0.00% CLD Stock Predictions
CLDC 1.12 1.15 1.10 1.12 26300 0.00% CLDC Stock Predictions
CPHI 0.27 0.30 0.27 0.29 128200 0.00% CPHI Stock Predictions
CREG 0.82 0.85 0.77 0.80 150100 0.00% CREG Stock Predictions
CRIS 1.09 1.11 1.02 1.07 202400 0.00% CRIS Stock Predictions
CYTX 0.34 0.37 0.31 0.34 507900 0.00% CYTX Stock Predictions
DAC 0.88 0.92 0.86 0.88 11582 0.00% DAC Stock Predictions
DNN 0.49 0.49 0.48 0.48 435400 0.00% DNN Stock Predictions
DRD 2.04 2.05 1.99 2.00 38469 0.00% DRD Stock Predictions
DRIO 0.81 0.81 0.78 0.79 22000 0.00% DRIO Stock Predictions
EKSO 1.68 1.74 1.60 1.65 127300 0.00% EKSO Stock Predictions
ENG 0.75 0.76 0.75 0.75 4100 0.00% ENG Stock Predictions
ENSV 0.56 0.56 0.55 0.55 17300 0.00% ENSV Stock Predictions
FLKS 0.33 0.33 0.30 0.33 895500 0.00% FLKS Stock Predictions
FVE 0.71 0.73 0.70 0.71 15476 0.00% FVE Stock Predictions
GENE 0.85 0.85 0.80 0.84 13400 0.00% GENE Stock Predictions
GNMX 0.21 0.22 0.20 0.20 1495800 0.00% GNMX Stock Predictions
GURE 1.03 1.03 1.00 1.01 5972 0.00% GURE Stock Predictions
HEB 0.22 0.24 0.22 0.22 70700 0.00% HEB Stock Predictions
HK.W 0.05 0.05 0.05 0.05 662 0.00% HK.W Stock Predictions
HMNY 0.01 0.01 0.01 0.01 193854013 0.00% HMNY Stock Predictions
HOV 0.62 0.62 0.57 0.60 1952800 0.00% HOV Stock Predictions
JAGX 0.26 0.26 0.23 0.25 469500 0.00% JAGX Stock Predictions
KOPN 1.26 1.30 1.25 1.26 89600 0.00% KOPN Stock Predictions
LODE 0.13 0.13 0.13 0.13 1167000 0.00% LODE Stock Predictions
LPCN 1.58 1.68 1.53 1.56 473276 0.00% LPCN Stock Predictions
MHLD 1.21 1.32 1.20 1.23 679000 0.00% MHLD Stock Predictions
MTP 0.17 0.19 0.16 0.17 557763 0.00% MTP Stock Predictions
MYOS 1.72 1.82 1.70 1.79 29200 0.00% MYOS Stock Predictions
NAO 0.46 0.49 0.45 0.46 275300 0.00% NAO Stock Predictions
NTZ 1.14 1.14 1.14 1.14 100 0.00% NTZ Stock Predictions
NVFY 0.73 0.73 0.70 0.70 21621 0.00% NVFY Stock Predictions
OGEN 0.94 0.95 0.91 0.92 700100 0.00% OGEN Stock Predictions
OHGI 0.11 0.11 0.11 0.11 1315000 0.00% OHGI Stock Predictions
OHRP 0.12 0.13 0.12 0.12 397200 0.00% OHRP Stock Predictions
ONVO 0.99 1.01 0.96 0.98 608120 0.00% ONVO Stock Predictions
OPGN 1.63 1.65 1.55 1.58 65500 0.00% OPGN Stock Predictions
OSN 1.53 1.62 1.45 1.58 5100 0.00% OSN Stock Predictions
PETZ 0.81 0.82 0.80 0.80 3351 0.00% PETZ Stock Predictions
PGLC 1.08 1.12 1.02 1.08 86800 0.00% PGLC Stock Predictions
PHIO 0.35 0.35 0.34 0.34 90900 0.00% PHIO Stock Predictions
PTX 0.41 0.43 0.40 0.40 224000 0.00% PTX Stock Predictions
PULM 0.24 0.25 0.20 0.23 856200 0.00% PULM Stock Predictions
QRHC 1.53 1.53 1.51 1.51 1500 0.00% QRHC Stock Predictions
RGSE 0.51 0.52 0.51 0.51 1221100 0.00% RGSE Stock Predictions
SDR 1.04 1.05 1.03 1.04 53200 0.00% SDR Stock Predictions
SDT 0.98 0.98 0.97 0.97 21900 0.00% SDT Stock Predictions
SEAC 1.62 1.72 1.53 1.56 133600 0.00% SEAC Stock Predictions
SINO 0.78 0.78 0.78 0.78 37700 0.00% SINO Stock Predictions
SINT 0.21 0.21 0.20 0.21 134300 0.00% SINT Stock Predictions
SN 0.34 0.34 0.33 0.33 895300 0.00% SN Stock Predictions
SNOA 0.75 0.80 0.75 0.76 25100 0.00% SNOA Stock Predictions
SYNC 1.83 1.85 1.80 1.83 4940 0.00% SYNC Stock Predictions
TANH 1.78 1.86 1.78 1.80 462400 0.00% TANH Stock Predictions
TGC 0.90 0.91 0.88 0.91 1900 0.00% TGC Stock Predictions
USEG 0.83 0.90 0.83 0.88 3000 0.00% USEG Stock Predictions
VBLT 1.19 1.23 1.18 1.18 62900 0.00% VBLT Stock Predictions
VERU 1.35 1.36 1.28 1.35 44377 0.00% VERU Stock Predictions
VICL 0.92 0.93 0.85 0.91 2067942 0.00% VICL Stock Predictions
VTL 0.21 0.23 0.21 0.21 505447 0.00% VTL Stock Predictions
WRN 0.65 0.65 0.62 0.62 166500 0.00% WRN Stock Predictions
WWR 0.15 0.15 0.13 0.15 995900 0.00% WWR Stock Predictions
XSPA 0.18 0.20 0.18 0.19 499100 0.00% XSPA Stock Predictions
YOGA 0.56 0.58 0.50 0.53 30300 0.00% YOGA Stock Predictions
YUMA 0.12 0.12 0.12 0.12 618900 0.00% YUMA Stock Predictions
UMC 1.86 1.87 1.84 1.84 393000 -0.54% UMC Stock Predictions
LPTH 1.83 1.84 1.81 1.82 14816 -0.55% LPTH Stock Predictions
OSG 1.84 1.89 1.77 1.80 224412 -0.55% OSG Stock Predictions
TGA 1.76 1.84 1.75 1.75 95067 -0.57% TGA Stock Predictions
IZEA 1.68 1.68 1.55 1.63 92900 -0.61% IZEA Stock Predictions
MUX 1.63 1.67 1.61 1.63 1301935 -0.61% MUX Stock Predictions
BWEN 1.59 1.62 1.51 1.56 85600 -0.64% BWEN Stock Predictions
NOVN 1.37 1.62 1.37 1.49 273800 -0.67% NOVN Stock Predictions
CBLI 1.45 1.45 1.45 1.45 2800 -0.68% CBLI Stock Predictions
IMDZ 1.44 1.44 1.35 1.40 214700 -0.71% IMDZ Stock Predictions
ISIG 1.22 1.22 1.13 1.15 24096 -0.86% ISIG Stock Predictions
PTIE 1.16 1.17 1.12 1.15 179135 -0.86% PTIE Stock Predictions
OHAI 1.13 1.19 1.13 1.13 1600 -0.88% OHAI Stock Predictions
CTXR 1.13 1.14 1.10 1.11 68600 -0.89% CTXR Stock Predictions
SQNS 1.11 1.11 1.08 1.09 10500 -0.91% SQNS Stock Predictions
ALRN 1.05 1.13 1.01 1.06 69800 -0.93% ALRN Stock Predictions
USAU 1.05 1.09 1.03 1.04 35700 -0.95% USAU Stock Predictions
TNK 1.04 1.06 1.03 1.03 668100 -0.96% TNK Stock Predictions
GERN 1.03 1.07 0.99 1.01 2894900 -0.98% GERN Stock Predictions
DVD 2.02 2.02 2.00 2.00 6555 -0.99% DVD Stock Predictions
RIGL 2.17 2.20 1.97 2.00 5591488 -0.99% RIGL Stock Predictions
JAKK 1.99 2.00 1.97 1.97 2200 -1.01% JAKK Stock Predictions
SQBG 0.99 1.00 0.93 0.98 48139 -1.01% SQBG Stock Predictions
SB 1.88 1.91 1.79 1.86 370913 -1.06% SB Stock Predictions
OESX 0.92 0.95 0.91 0.91 20800 -1.09% OESX Stock Predictions
TUES 1.86 1.88 1.76 1.82 240000 -1.09% TUES Stock Predictions
SMSI 1.77 1.82 1.70 1.75 97247 -1.13% SMSI Stock Predictions
EMAN 0.92 0.92 0.84 0.87 112100 -1.14% EMAN Stock Predictions
MYSZ 0.86 0.86 0.82 0.85 97700 -1.16% MYSZ Stock Predictions
ROX 0.87 0.89 0.84 0.85 155400 -1.16% ROX Stock Predictions
CNET 1.63 1.64 1.60 1.60 103756 -1.23% CNET Stock Predictions
LITB 0.81 0.83 0.80 0.80 189200 -1.23% LITB Stock Predictions
RCG 1.62 1.64 1.59 1.60 47500 -1.23% RCG Stock Predictions
OIIM 1.56 1.67 1.55 1.58 22219 -1.25% OIIM Stock Predictions
SPCB 1.57 1.60 1.52 1.56 38700 -1.27% SPCB Stock Predictions
VRML 0.80 0.80 0.72 0.77 74300 -1.28% VRML Stock Predictions
FSI 1.51 1.51 1.45 1.49 11600 -1.32% FSI Stock Predictions
OTIV 0.75 0.77 0.72 0.75 94900 -1.32% OTIV Stock Predictions
SOL 1.53 1.56 1.48 1.50 23623 -1.32% SOL Stock Predictions
SMMT 1.48 1.50 1.33 1.46 63041 -1.35% SMMT Stock Predictions
PTN 0.71 0.71 0.68 0.70 593300 -1.41% PTN Stock Predictions
CHKR 1.40 1.40 1.35 1.37 31812 -1.44% CHKR Stock Predictions
AEMD 1.37 1.43 1.30 1.34 36600 -1.47% AEMD Stock Predictions
EXK 1.97 2.02 1.95 1.97 438214 -1.50% EXK Stock Predictions
AVP 1.93 1.98 1.90 1.93 2027345 -1.53% AVP Stock Predictions
BIOC 1.96 2.02 1.71 1.92 1537300 -1.54% BIOC Stock Predictions
TNXP 1.93 1.97 1.87 1.90 147100 -1.55% TNXP Stock Predictions
BLRX 0.60 0.62 0.57 0.59 292800 -1.67% BLRX Stock Predictions
CBK 0.60 0.62 0.59 0.59 174343 -1.67% CBK Stock Predictions
OCN 1.81 1.82 1.70 1.76 362000 -1.68% OCN Stock Predictions
DRRX 0.61 0.62 0.56 0.58 353200 -1.69% DRRX Stock Predictions
TISA 0.57 0.57 0.55 0.57 1400 -1.72% TISA Stock Predictions
NXE 1.74 1.76 1.68 1.70 220500 -1.73% NXE Stock Predictions
VIVE 1.14 1.17 1.04 1.12 135400 -1.75% VIVE Stock Predictions
CTIC 1.14 1.17 1.07 1.11 621700 -1.77% CTIC Stock Predictions
LENS 0.54 0.55 0.50 0.53 27940 -1.85% LENS Stock Predictions
LIFE 0.54 0.58 0.53 0.53 53200 -1.85% LIFE Stock Predictions
SAUC 1.06 1.06 1.00 1.05 26521 -1.87% SAUC Stock Predictions
FCEL 0.54 0.54 0.51 0.52 1536400 -1.89% FCEL Stock Predictions
TRVN 0.54 0.55 0.51 0.52 759083 -1.89% TRVN Stock Predictions
DNR 2.08 2.12 1.96 2.00 8054418 -1.96% DNR Stock Predictions
WFT 0.52 0.53 0.50 0.50 9006560 -1.96% WFT Stock Predictions
NVIV 1.51 1.57 1.43 1.49 153611 -1.97% NVIV Stock Predictions
TRCH 1.01 1.04 0.97 0.99 72900 -1.98% TRCH Stock Predictions
ARCI 0.50 0.52 0.47 0.49 12866 -2.00% ARCI Stock Predictions
UAVS 0.50 0.51 0.40 0.49 371300 -2.00% UAVS Stock Predictions
APVO 1.50 1.50 1.41 1.45 47600 -2.03% APVO Stock Predictions
EYEG 0.47 0.49 0.47 0.47 87612 -2.08% EYEG Stock Predictions
NVLN 0.97 0.97 0.92 0.94 94844 -2.08% NVLN Stock Predictions
AXU 0.94 0.94 0.92 0.93 80100 -2.11% AXU Stock Predictions
BGI 0.92 0.94 0.92 0.93 1000 -2.11% BGI Stock Predictions
BTX 0.94 0.98 0.90 0.92 304500 -2.13% BTX Stock Predictions
ROYT 1.87 1.87 1.83 1.83 57200 -2.14% ROYT Stock Predictions
VXRT 1.90 1.92 1.81 1.81 19500 -2.16% VXRT Stock Predictions
SSI 0.93 0.99 0.85 0.89 326500 -2.20% SSI Stock Predictions
HTBX 1.37 1.39 1.32 1.33 173700 -2.21% HTBX Stock Predictions
MBRX 1.36 1.46 1.30 1.33 99700 -2.21% MBRX Stock Predictions
BKEP 1.80 1.85 1.76 1.76 94800 -2.22% BKEP Stock Predictions
WYY 0.46 0.48 0.44 0.44 85000 -2.22% WYY Stock Predictions
UEC 1.25 1.27 1.23 1.23 677800 -2.38% UEC Stock Predictions
NAKD 0.83 0.85 0.80 0.81 29900 -2.41% NAKD Stock Predictions
INFI 1.26 1.26 1.20 1.21 143843 -2.42% INFI Stock Predictions
NCTY 1.24 1.24 1.15 1.20 24900 -2.44% NCTY Stock Predictions
VLRX 0.40 0.42 0.40 0.40 515700 -2.44% VLRX Stock Predictions
PEIX 1.21 1.25 1.16 1.19 118000 -2.46% PEIX Stock Predictions
LIQT 2.01 2.01 1.85 1.95 586300 -2.50% LIQT Stock Predictions
CLIR 1.21 1.21 1.15 1.16 8500 -2.52% CLIR Stock Predictions
HDSN 1.21 1.23 1.12 1.16 141500 -2.52% HDSN Stock Predictions
ESEA 0.78 0.80 0.75 0.76 15100 -2.56% ESEA Stock Predictions
IMI 1.15 1.18 1.12 1.12 35700 -2.61% IMI Stock Predictions
NMM 1.15 1.15 1.11 1.12 335000 -2.61% NMM Stock Predictions
NBRV 1.91 1.92 1.83 1.86 241100 -2.62% NBRV Stock Predictions
EQS 1.86 1.92 1.82 1.85 13165 -2.63% EQS Stock Predictions
BORN 0.75 0.75 0.72 0.73 12751 -2.67% BORN Stock Predictions
CYCC 0.72 0.73 0.67 0.73 18701 -2.67% CYCC Stock Predictions
ELGX 0.76 0.80 0.72 0.73 652200 -2.67% ELGX Stock Predictions
OMED 0.76 0.79 0.71 0.73 153084 -2.67% OMED Stock Predictions
AEHR 1.12 1.13 1.08 1.09 52200 -2.68% AEHR Stock Predictions
SMRT 1.12 1.13 1.07 1.09 138430 -2.68% SMRT Stock Predictions
IPWR 0.38 0.39 0.34 0.36 57900 -2.70% IPWR Stock Predictions
ACST 1.09 1.10 1.05 1.07 187093 -2.73% ACST Stock Predictions
AVEO 1.84 1.86 1.70 1.77 1153727 -2.75% AVEO Stock Predictions
EPE 0.74 0.75 0.69 0.70 832766 -2.78% EPE Stock Predictions
PRTS 1.09 1.09 1.05 1.05 14100 -2.78% PRTS Stock Predictions
SXE 0.36 0.36 0.35 0.35 61100 -2.78% SXE Stock Predictions
DYSL 1.07 1.07 0.97 1.03 13464 -2.83% DYSL Stock Predictions
ANFI 1.03 1.11 0.94 1.02 1848804 -2.86% ANFI Stock Predictions
YTEN 1.04 1.12 1.02 1.02 34667 -2.86% YTEN Stock Predictions
AREX 1.05 1.07 1.00 1.01 281033 -2.88% AREX Stock Predictions
TOPS 1.03 1.06 0.99 1.01 513000 -2.88% TOPS Stock Predictions
ALJJ 1.43 1.43 1.33 1.34 12500 -2.90% ALJJ Stock Predictions
APRN 1.40 1.42 1.29 1.34 3545060 -2.90% APRN Stock Predictions
NLNK 1.39 1.43 1.34 1.34 263600 -2.90% NLNK Stock Predictions
OTIC 2.01 2.05 1.90 1.93 83200 -3.02% OTIC Stock Predictions
KOOL 0.33 0.33 0.30 0.32 92500 -3.03% KOOL Stock Predictions
OPTT 0.35 0.36 0.32 0.32 218400 -3.03% OPTT Stock Predictions
WHLR 0.99 1.05 0.95 0.96 120900 -3.03% WHLR Stock Predictions
MLNT 0.99 1.00 0.90 0.95 366586 -3.06% MLNT Stock Predictions
FCSC 1.96 1.96 1.84 1.89 26200 -3.08% FCSC Stock Predictions
ACHV 1.29 1.31 1.23 1.25 62368 -3.10% ACHV Stock Predictions
ATIS 0.31 0.32 0.29 0.31 464100 -3.13% ATIS Stock Predictions
SGRP 0.66 0.66 0.62 0.62 11308 -3.13% SGRP Stock Predictions
TIS 1.26 1.31 1.17 1.22 189500 -3.17% TIS Stock Predictions
GNPX 1.60 1.68 1.49 1.52 83300 -3.18% GNPX Stock Predictions
QTRH 0.94 0.94 0.91 0.91 22500 -3.19% QTRH Stock Predictions
AXAS 1.24 1.28 1.18 1.21 568900 -3.20% AXAS Stock Predictions
TTPH 1.20 1.24 1.13 1.14 642300 -3.39% TTPH Stock Predictions
DCIX 0.86 0.87 0.81 0.84 697000 -3.45% DCIX Stock Predictions
IPCI 0.29 0.32 0.27 0.28 158100 -3.45% IPCI Stock Predictions
TGB 0.57 0.59 0.55 0.56 132400 -3.45% TGB Stock Predictions
SPHS 1.15 1.25 1.11 1.11 138600 -3.48% SPHS Stock Predictions
AETI 0.84 0.87 0.83 0.83 49900 -3.49% AETI Stock Predictions
SHIP 0.56 0.59 0.55 0.55 91915 -3.51% SHIP Stock Predictions
NNVC 0.29 0.30 0.27 0.27 167300 -3.57% NNVC Stock Predictions
MYO 1.68 1.74 1.60 1.60 67100 -3.61% MYO Stock Predictions
NVCN 0.89 0.89 0.76 0.80 2474247 -3.61% NVCN Stock Predictions
ATEC 1.66 1.71 1.51 1.59 207500 -3.64% ATEC Stock Predictions
CFRX 0.54 0.55 0.51 0.52 533300 -3.70% CFRX Stock Predictions
CODX 1.09 1.14 0.98 1.03 187673 -3.74% CODX Stock Predictions
LEJU 1.64 1.65 1.54 1.54 9687 -3.75% LEJU Stock Predictions
RRTS 0.52 0.53 0.51 0.51 165300 -3.77% RRTS Stock Predictions
THM 0.50 0.53 0.49 0.51 91100 -3.77% THM Stock Predictions
MVIS 0.79 0.80 0.76 0.76 221374 -3.80% MVIS Stock Predictions
APHB 0.26 0.26 0.25 0.25 97100 -3.85% APHB Stock Predictions
SCYX 0.76 0.78 0.70 0.73 420500 -3.95% SCYX Stock Predictions
ARDX 2.01 2.13 1.91 1.94 216260 -3.96% ARDX Stock Predictions
ADOM 0.25 0.27 0.23 0.24 316500 -4.00% ADOM Stock Predictions
AMTX 1.05 1.15 0.96 0.96 149500 -4.00% AMTX Stock Predictions
TENX 1.24 1.26 1.18 1.19 287702 -4.03% TENX Stock Predictions
PFIE 1.95 2.04 1.57 1.85 1489012 -4.15% PFIE Stock Predictions
AIPT 0.96 0.96 0.91 0.92 88488 -4.17% AIPT Stock Predictions
NVMM 0.77 0.77 0.63 0.68 51750 -4.23% NVMM Stock Predictions
SRRA 1.42 1.44 1.32 1.35 90580 -4.26% SRRA Stock Predictions
RTTR 0.70 0.71 0.66 0.67 248400 -4.29% RTTR Stock Predictions
TRQ 1.63 1.64 1.54 1.56 2867400 -4.29% TRQ Stock Predictions
WPRT 1.65 1.70 1.55 1.56 238847 -4.29% WPRT Stock Predictions
XELB 1.38 1.38 1.32 1.34 16300 -4.29% XELB Stock Predictions
ATOS 1.42 1.42 1.30 1.32 110792 -4.35% ATOS Stock Predictions
TAOP 1.14 1.14 1.01 1.09 254800 -4.39% TAOP Stock Predictions
EVLV 0.69 0.72 0.62 0.65 252500 -4.41% EVLV Stock Predictions
FTFT 0.86 0.90 0.78 0.86 82700 -4.44% FTFT Stock Predictions
OPHT 1.35 1.35 1.27 1.28 240000 -4.48% OPHT Stock Predictions
BIOL 1.33 1.34 1.25 1.25 14700 -4.58% BIOL Stock Predictions
BTE 1.74 1.76 1.63 1.65 2176069 -4.62% BTE Stock Predictions
AKAO 1.30 1.40 1.21 1.23 1129211 -4.65% AKAO Stock Predictions
DMPI 0.44 0.45 0.41 0.41 49682 -4.65% DMPI Stock Predictions
GSL 0.84 0.88 0.81 0.81 18600 -4.71% GSL Stock Predictions
HUSA 0.20 0.21 0.20 0.20 266900 -4.76% HUSA Stock Predictions
LLIT 1.41 1.41 1.33 1.38 10900 -4.83% LLIT Stock Predictions
MN 2.06 2.06 1.92 1.97 54800 -4.83% MN Stock Predictions
VBIV 1.80 1.83 1.69 1.71 525000 -5.00% VBIV Stock Predictions
HK 1.79 1.84 1.69 1.69 2573859 -5.06% HK Stock Predictions
CNTF 1.31 1.33 1.26 1.26 5229 -5.26% CNTF Stock Predictions
SCON 1.50 1.51 1.27 1.44 76600 -5.26% SCON Stock Predictions
PDS 2.06 2.07 1.90 1.95 2100100 -5.34% PDS Stock Predictions
FRSX 1.77 1.77 1.77 1.77 100 -5.35% FRSX Stock Predictions
DRAD 0.75 0.75 0.70 0.70 70600 -5.41% DRAD Stock Predictions
LLEX 1.67 1.77 1.57 1.57 282000 -5.42% LLEX Stock Predictions
FWP 1.01 1.07 1.01 1.04 4794 -5.45% FWP Stock Predictions
PRAN 1.56 1.64 1.48 1.51 32800 -5.63% PRAN Stock Predictions
XRF 1.33 1.33 1.26 1.30 59100 -5.80% XRF Stock Predictions
CLRB 2.04 2.05 1.90 1.94 57000 -5.83% CLRB Stock Predictions
VVPR 1.01 1.05 0.90 0.95 110769 -5.94% VVPR Stock Predictions
EGY 2.00 2.04 1.85 1.88 233844 -6.00% EGY Stock Predictions
TLGT 1.81 1.82 1.67 1.69 164500 -6.11% TLGT Stock Predictions
AMR 1.13 1.15 1.01 1.05 1742961 -6.25% AMR Stock Predictions
MOSY 0.16 0.17 0.14 0.15 813100 -6.25% MOSY Stock Predictions
SUMR 1.12 1.12 1.05 1.05 36200 -6.25% SUMR Stock Predictions
AYTU 1.07 1.07 1.00 1.00 151400 -6.54% AYTU Stock Predictions
KTOV 1.39 1.39 1.26 1.28 991900 -6.57% KTOV Stock Predictions
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Stock Predictions
HSGX 0.15 0.16 0.14 0.14 3160200 -6.67% HSGX Stock Predictions
CHCI 2.16 2.16 1.95 1.95 18300 -6.70% CHCI Stock Predictions
BVSN 1.37 1.51 1.37 1.38 2300 -6.76% BVSN Stock Predictions
ABIO 0.42 0.43 0.40 0.40 43100 -6.98% ABIO Stock Predictions
CRMD 1.85 1.92 1.73 1.73 2192900 -6.99% CRMD Stock Predictions
CNAT 1.87 1.87 1.71 1.72 232300 -7.03% CNAT Stock Predictions
CCCL 1.80 1.82 1.62 1.67 387100 -7.22% CCCL Stock Predictions
TKAT 0.66 0.66 0.64 0.64 5800 -7.25% TKAT Stock Predictions
SFUN 1.89 1.93 1.71 1.75 827686 -7.41% SFUN Stock Predictions
AEY 1.47 1.48 1.37 1.37 3400 -7.43% AEY Stock Predictions
AUG 1.08 1.08 0.98 0.99 207500 -7.48% AUG Stock Predictions
BW 0.55 0.55 0.47 0.48 980988 -7.69% BW Stock Predictions
CAPR 0.69 0.69 0.57 0.60 351494 -7.69% CAPR Stock Predictions
CUR 0.40 0.41 0.34 0.36 278700 -7.69% CUR Stock Predictions
GLOW 0.12 0.13 0.12 0.12 111900 -7.69% GLOW Stock Predictions
RGLS 1.03 1.03 0.91 0.96 345700 -7.69% RGLS Stock Predictions
NK 1.29 1.30 1.17 1.19 173000 -7.75% NK Stock Predictions
WKHS 1.00 1.06 0.86 0.93 456000 -7.92% WKHS Stock Predictions
LTBR 0.70 0.71 0.62 0.66 323000 -8.33% LTBR Stock Predictions
FGP 1.07 1.10 0.96 0.97 298628 -8.49% FGP Stock Predictions
TCON 1.05 1.05 0.94 0.95 276600 -8.65% TCON Stock Predictions
ADXS 0.35 0.35 0.31 0.31 380800 -8.82% ADXS Stock Predictions
PES 1.58 1.59 1.42 1.43 575733 -8.92% PES Stock Predictions
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Stock Predictions
ARCW 1.49 1.49 0.88 0.88 102129 -9.28% ARCW Stock Predictions
SES 1.00 1.04 0.79 0.88 308400 -9.28% SES Stock Predictions
MNKD 1.40 1.40 1.25 1.27 1987761 -9.29% MNKD Stock Predictions
TROV 0.60 0.62 0.55 0.57 669295 -9.52% TROV Stock Predictions
RAVE 1.05 1.07 0.98 1.02 12798 -9.73% RAVE Stock Predictions
SUNW 0.40 0.40 0.36 0.36 89600 -10.00% SUNW Stock Predictions
KONA 1.24 1.24 1.11 1.12 3100 -10.40% KONA Stock Predictions
MPVD 1.25 1.25 1.08 1.12 69200 -10.40% MPVD Stock Predictions
MYND 1.48 1.55 1.37 1.39 191200 -10.90% MYND Stock Predictions
TOO 1.30 1.34 1.17 1.17 351500 -11.36% TOO Stock Predictions
HOS 1.47 1.48 1.29 1.30 298400 -11.56% HOS Stock Predictions
GMO 0.26 0.26 0.21 0.22 299900 -12.00% GMO Stock Predictions
RBZ 1.69 1.79 1.51 1.53 189814 -13.56% RBZ Stock Predictions
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Stock Predictions
NXTD 1.26 1.30 1.00 1.08 439900 -13.60% NXTD Stock Predictions
NH 0.64 0.68 0.51 0.54 160472 -14.29% NH Stock Predictions
LGCY 1.68 1.71 1.37 1.42 1230438 -15.48% LGCY Stock Predictions
GLG 1.85 1.90 1.56 1.61 305964 -16.15% GLG Stock Predictions
BXE 0.38 0.40 0.35 0.36 802393 -16.28% BXE Stock Predictions
CGIX 0.39 0.39 0.30 0.30 4255900 -16.67% CGIX Stock Predictions
SDLP 1.38 1.40 1.13 1.16 2240601 -17.14% SDLP Stock Predictions
HZN 2.07 2.14 1.62 1.67 2654326 -18.14% HZN Stock Predictions
IGLD 0.69 0.69 0.61 0.64 351100 -20.99% IGLD Stock Predictions
SELB 1.48 1.53 1.41 1.47 4538200 -22.63% SELB Stock Predictions
OTLK 0.66 0.69 0.53 0.53 27909 -23.19% OTLK Stock Predictions
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Stock Predictions
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies