| RKLX |
 |
Defiance Daily Target 2X Long RKLB ETF |
41.87 |
59.47 |
41.82 |
59.30 |
9.03M |
67.70% |
| RKLB |
|
Rocket Lab USA Inc |
86.07 |
105.62 |
85.87 |
105.47 |
76.02M |
34.22% |
| SNXX |
|
|
158.29 |
195.89 |
157.75 |
195.89 |
11.96M |
34.02% |
| AKAM |
|
Akamai Technologies, Inc |
145.45 |
149.76 |
132.85 |
147.71 |
20.82M |
26.58% |
| FROG |
|
Jfrog Ltd |
66.35 |
72.06 |
62.51 |
70.55 |
9.19M |
23.73% |
| AMDL |
|
GraniteShares 2x Long AMD Daily ETF |
47.60 |
55.98 |
47.60 |
55.74 |
20.2M |
22.80% |
| DXYZ |
|
Destiny Tech100 Inc |
46.76 |
55.00 |
46.18 |
54.60 |
6.76M |
21.33% |
| MXL |
|
MaxLinear, Inc. |
87.55 |
101.30 |
87.55 |
99.83 |
7.74M |
21.20% |
| WSC |
|
Wesco Financial Corporation |
26.43 |
28.76 |
25.48 |
28.10 |
13.31M |
20.60% |
| CALY |
|
BlackRock ETF Trust II |
15.97 |
17.69 |
15.77 |
17.52 |
8.09M |
18.62% |
| SNDK |
|
SanDisk Corporation |
1394.37 |
1564.00 |
1391.12 |
1562.34 |
20.25M |
16.60% |
| SOXL |
|
Direxion Daily Semiconductor Bull 3x Shares |
163.00 |
177.50 |
161.51 |
176.94 |
46.11M |
16.33% |
| MU |
|
Micron Technology, Inc |
676.43 |
747.21 |
676.37 |
746.81 |
64.14M |
15.49% |
| DBX |
|
Dropbox Inc |
27.43 |
29.10 |
26.71 |
28.90 |
9.82M |
15.00% |
| INTC |
|
Intel Corporation |
111.84 |
130.57 |
111.84 |
124.92 |
222.29M |
13.96% |
| MNST |
|
Monster Worldwide, Inc |
85.61 |
88.77 |
83.15 |
86.29 |
15.11M |
13.58% |
| DRAM |
|
Dataram Corporation |
49.00 |
52.80 |
48.92 |
52.80 |
39.73M |
13.43% |
| DELL |
|
Dell Inc |
233.59 |
263.99 |
233.59 |
260.46 |
12.05M |
13.11% |
| GEN |
|
Genon Energy Inc |
21.16 |
22.76 |
21.02 |
22.68 |
16.25M |
12.33% |
| AMD |
|
Advanced Micro Devices, Inc |
418.30 |
456.25 |
418.29 |
455.19 |
57.2M |
11.44% |
| JOBY |
|
Joby Aviation Inc |
9.99 |
10.90 |
9.90 |
10.87 |
32.85M |
8.59% |
| |
| QCOM |
|
QUALCOMM, Inc |
212.40 |
228.04 |
208.63 |
219.09 |
37.74M |
8.17% |
| HPQ |
|
Hewlett-Packard Company |
21.08 |
22.74 |
21.00 |
22.68 |
21.45M |
8.05% |
| TSLL |
|
Direxion Daily TSLA Bull 2X Shares |
14.83 |
15.82 |
14.83 |
15.62 |
118.13M |
7.95% |
| EWY |
|
iShares MSCI South Korea ETF |
183.73 |
190.41 |
183.43 |
190.20 |
21.38M |
7.61% |
| WMG |
|
Warner Music Group Corp |
32.11 |
33.60 |
31.94 |
33.36 |
6.54M |
7.47% |
| FNGU |
|
Microsectors Fang+ 3X ETN |
27.78 |
29.36 |
27.73 |
29.20 |
6.52M |
7.16% |
| TQQQ |
|
ProShares UltraPro QQQ |
72.83 |
76.31 |
72.70 |
76.28 |
68.04M |
6.92% |
| FLEX |
|
Flextronics International Ltd |
137.78 |
142.59 |
135.39 |
142.17 |
9.96M |
6.89% |
| MRVL |
|
Marvell Technology Group Ltd |
165.10 |
170.59 |
162.98 |
170.13 |
20.48M |
6.32% |
| AMAT |
|
Applied Materials, Inc |
423.11 |
438.00 |
417.90 |
435.44 |
6.96M |
6.04% |
| STM |
|
STMicroelectronics N |
56.72 |
59.40 |
56.70 |
59.17 |
10.16M |
5.85% |
| PANW |
|
Palo Alto Networks Inc |
194.85 |
208.09 |
193.43 |
207.88 |
11.63M |
5.78% |
| SOXX |
|
iShares Semiconductor ETF |
504.51 |
520.43 |
502.85 |
520.30 |
7.67M |
5.67% |
| FTNT |
|
Fortinet, Inc. |
106.67 |
114.66 |
106.67 |
114.07 |
9.9M |
5.65% |
| HPE |
|
Hewlett Packard Enterprise Comp |
30.00 |
31.35 |
29.83 |
31.35 |
14.33M |
5.56% |
| RELY |
|
Remitly Global Inc |
23.21 |
24.27 |
23.01 |
24.03 |
11.96M |
5.44% |
| SMCI |
|
Super Micro Computer, Inc |
33.32 |
35.64 |
32.30 |
35.37 |
49.08M |
5.21% |
| SMH |
|
VanEck Semiconductor ETF |
551.58 |
566.79 |
549.00 |
566.54 |
8.49M |
4.90% |
| CSCO |
|
Cisco Systems, Inc |
93.33 |
97.02 |
93.14 |
96.57 |
24.62M |
4.79% |
| PRMB |
|
|
22.35 |
24.17 |
22.07 |
23.23 |
7.34M |
4.45% |
| MSTR |
|
MicroStrategy Incorporated |
178.78 |
187.77 |
177.60 |
187.59 |
15.72M |
4.31% |
| AVGO |
|
Avago Technologies Limited |
419.73 |
435.00 |
414.00 |
430.00 |
22.4M |
4.23% |
| TSLA |
|
Tesla Motors Inc |
417.43 |
431.20 |
416.39 |
428.35 |
63.49M |
4.02% |
| CVS |
|
CVS Caremark Corporation |
88.00 |
90.89 |
87.36 |
90.55 |
11.13M |
3.65% |
| NVDX |
|
T-Rex 2X Long NVIDIA Daily Target ETF |
20.16 |
21.04 |
20.14 |
20.53 |
7.23M |
3.58% |
| CLF |
|
Cliffs Natural Resources Inc |
10.85 |
11.14 |
10.78 |
11.02 |
9.63M |
3.47% |
| WDC |
|
Western Digital Corp |
475.02 |
483.66 |
469.32 |
480.00 |
7.46M |
3.47% |
| XLK |
|
Technology Select Sector SPDR Fund |
171.59 |
175.57 |
171.31 |
175.52 |
10.95M |
3.44% |
| NVDL |
|
GraniteShares 2x Long NVDA Daily ETF |
106.00 |
110.42 |
105.60 |
107.87 |
8.85M |
3.31% |
| UNH |
|
UnitedHealth Group Inc |
371.99 |
379.98 |
371.99 |
379.98 |
6.44M |
2.77% |
 |
| BA |
|
The Boeing Company |
233.80 |
238.54 |
231.75 |
237.36 |
7.46M |
2.74% |
| ASX |
|
Advanced Semiconductor Engineering (ADR) |
33.28 |
34.30 |
32.80 |
34.23 |
6.48M |
2.67% |
| ON |
|
On Semiconductor |
101.99 |
103.31 |
100.73 |
103.20 |
9.96M |
2.57% |
| QQQ |
|
Invesco QQQ Trust Series I |
699.92 |
711.23 |
699.53 |
711.23 |
43.57M |
2.34% |
| OSCR |
|
Oscar Health Inc |
20.98 |
21.32 |
19.84 |
21.31 |
9.03M |
2.11% |
| AAPL |
|
Apple Inc |
290.11 |
294.76 |
290.00 |
293.32 |
45.71M |
2.05% |
| EEM |
|
iShares MSCI Emerging Markets ETF |
67.33 |
67.96 |
67.28 |
67.94 |
27.58M |
2.03% |
| OWL |
|
Blue Owl Capital Inc |
10.40 |
10.59 |
10.09 |
10.56 |
20.21M |
2.03% |
| MARA |
|
Marathon Patent Grou |
12.57 |
13.35 |
12.20 |
12.94 |
47.96M |
1.89% |
| IEMG |
|
iShares Core MSCI Emerging Markets ETF |
82.32 |
83.02 |
82.29 |
83.01 |
10.65M |
1.89% |
| NVDA |
|
NVIDIA Corporation |
213.03 |
217.80 |
212.89 |
215.20 |
134.13M |
1.75% |
| UMC |
|
United Microelectronics Corp (ADR) |
14.52 |
15.45 |
14.43 |
15.42 |
11.24M |
1.72% |
| SCHF |
|
Schwab International Equity ETF |
27.24 |
27.36 |
27.19 |
27.36 |
7.17M |
1.67% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
70.42 |
70.84 |
70.39 |
70.83 |
9.12M |
1.66% |
| CLSK |
|
Cleanspark Inc |
14.00 |
14.45 |
13.57 |
14.20 |
15.75M |
1.57% |
| VXUS |
|
Vanguard Total International Stock ETF |
85.13 |
85.45 |
85.03 |
85.43 |
6.77M |
1.40% |
| KHC |
|
Kraft Heinz Company |
23.62 |
24.15 |
23.45 |
23.96 |
13.11M |
1.35% |
| AGNC |
|
American Capital Agency Corp |
10.78 |
10.89 |
10.75 |
10.86 |
12.98M |
1.31% |
| AAL |
|
American Airlines Gp |
13.29 |
13.37 |
13.07 |
13.35 |
56.02M |
1.29% |
| KDP |
|
Keurig Dr Pepper Inc |
28.54 |
29.17 |
28.46 |
28.83 |
9.06M |
1.09% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
97.24 |
97.40 |
96.78 |
97.30 |
8.56M |
1.06% |
| EFA |
|
iShares MSCI EAFE ETF |
103.77 |
104.04 |
103.39 |
103.96 |
12.27M |
1.04% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
86.52 |
86.87 |
86.47 |
86.82 |
8.12M |
0.84% |
| SPY |
|
SPDR S&P 500 ETF Trust |
734.93 |
738.07 |
734.57 |
737.62 |
46.07M |
0.83% |
| CSX |
|
CSX Corporation |
44.49 |
44.99 |
44.46 |
44.83 |
8.07M |
0.83% |
| XBI |
|
SPDR S&P BIOTECH ETF |
133.87 |
135.88 |
133.27 |
134.71 |
11.55M |
0.79% |
| SCHX |
|
Schwab U.S. Large-Cap ETF |
28.90 |
29.02 |
28.89 |
29.00 |
10.06M |
0.73% |
| ABNB |
|
Airbnb Inc |
137.99 |
146.96 |
137.25 |
141.49 |
7.7M |
0.73% |
| ORCL |
|
Oracle Corporation |
192.58 |
198.00 |
190.21 |
195.95 |
20.58M |
0.70% |
| IWM |
|
iShares Russell 2000 ETF |
284.04 |
284.97 |
282.61 |
284.17 |
22.33M |
0.68% |
 |
| SCHG |
|
Schwab U.S. Large-Cap Growth ETF |
33.97 |
34.14 |
33.93 |
34.12 |
9.76M |
0.68% |
| NVO |
|
Novo Nordisk A/S (ADR) |
45.97 |
46.14 |
45.19 |
46.07 |
11.19M |
0.59% |
| AMZN |
|
Amazon |
271.63 |
274.00 |
269.95 |
272.68 |
34.55M |
0.56% |
| VWO |
|
Vanguard FTSE Emerging Markets ETF |
60.51 |
60.70 |
60.39 |
60.54 |
7.44M |
0.55% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.06 |
86.28 |
85.99 |
86.08 |
28.7M |
0.50% |
| GOOG |
|
Google Inc |
394.42 |
398.37 |
393.68 |
397.05 |
13.39M |
0.44% |
| LQD |
|
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.15 |
109.29 |
109.10 |
109.20 |
16.19M |
0.42% |
| JEPQ |
|
JPMorgan NASDAQ Equity Premium Income ETF |
59.47 |
59.61 |
59.45 |
59.61 |
8.13M |
0.39% |
| MDLZ |
|
Mondelez Intl Inc |
61.27 |
62.06 |
61.25 |
61.55 |
6.37M |
0.39% |
| HYG |
|
iShares iBoxx $ High Yield Corporate Bond ETF |
80.01 |
80.15 |
80.00 |
80.14 |
29.59M |
0.35% |
| IGV |
|
iShares Expanded Tech-Software Sector ETF |
89.83 |
91.15 |
88.28 |
91.15 |
16.79M |
0.33% |
| JNK |
|
SPDR Bloomberg High Yield Bond ETF |
96.32 |
96.53 |
96.32 |
96.52 |
6.28M |
0.33% |
| SPHY |
|
SPDR Portfolio High Yield Bond ETF |
23.42 |
23.47 |
23.42 |
23.47 |
6.74M |
0.30% |
| WMT |
|
Wal-Mart Stores, Inc |
130.41 |
131.41 |
130.25 |
130.43 |
14.94M |
0.18% |
| IBIT |
|
iShares Bitcoin Trust ETF |
45.08 |
45.58 |
45.03 |
45.45 |
24.31M |
0.11% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.97 |
18.16 |
17.97 |
18.07 |
6.58M |
0.11% |
| JAAA |
|
Janus Henderson AAA CLO ETF |
50.59 |
50.60 |
50.58 |
50.60 |
7.01M |
0.06% |
| SGOV |
|
iShares 0-3 Month Treasury Bond ETF |
100.48 |
100.48 |
100.47 |
100.48 |
19.34M |
0.03% |
| BIL |
|
SPDR Bloomberg 1-3 Month T-Bill ETF |
91.46 |
91.47 |
91.46 |
91.46 |
7.45M |
0.02% |