Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Stocks to Watch This Week

6/7/2023

Stocks to watch this week for short term swing trading and day trading. This list is compiled using technical indicators and chart patterns using our stock scanning system. The list is not meant to be use for long term investing, only for short term trading purposes to find hot stocks of the week.


To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
GME 26.20 26.55 25.07 26.11 17268900 5.75% GME Stock Forecast
TNA 34.67 36.24 34.67 35.94 22482300 5.55% TNA Stock Forecast
F 13.02 13.60 12.98 13.59 99193200 5.10% F Stock Forecast
VNO 15.13 16.01 14.95 15.63 6295900 4.97% VNO Stock Forecast
JWN 18.58 19.49 18.46 19.42 7082600 4.92% JWN Stock Forecast
MCHP 77.99 81.83 77.98 80.99 8071400 4.50% MCHP Stock Forecast
URI 376.21 391.57 374.22 387.53 1630900 4.41% URI Stock Forecast
CARR 43.99 45.62 43.86 45.60 7062400 3.99% CARR Stock Forecast
FTI 14.48 14.99 14.45 14.82 5888300 3.93% FTI Stock Forecast
CAT 227.81 236.36 226.28 235.55 5584000 3.91% CAT Stock Forecast
EQT 37.50 39.03 37.50 38.81 6573800 3.88% EQT Stock Forecast
PH 348.33 359.24 345.95 358.94 1643000 3.57% PH Stock Forecast
WMB 30.58 31.41 30.52 31.40 11279100 3.46% WMB Stock Forecast
KRE 43.74 44.98 43.32 44.59 33544500 3.31% KRE Stock Forecast
XP 19.48 19.99 19.18 19.97 11807400 3.26% XP Stock Forecast
ITW 229.66 237.06 228.28 236.44 1597300 3.26% ITW Stock Forecast
IPG 38.67 39.90 38.63 39.61 5578400 2.88% IPG Stock Forecast
WU 11.90 12.22 11.85 12.17 7420500 2.87% WU Stock Forecast
PBR 13.00 13.09 12.88 13.01 27930400 2.85% PBR Stock Forecast
NSC 212.14 218.44 210.54 218.16 1591300 2.81% NSC Stock Forecast
VRT 20.00 20.61 19.89 20.56 5017700 2.80% VRT Stock Forecast
GM 35.39 36.46 35.23 36.22 23155400 2.78% GM Stock Forecast
HPE 15.45 15.80 15.39 15.76 14615100 2.74% HPE Stock Forecast
GS 327.64 337.84 326.32 335.75 3382600 2.74% GS Stock Forecast
ALB 213.91 219.14 213.26 218.82 1917700 2.68% ALB Stock Forecast
UNP 196.30 201.65 194.13 201.46 2582500 2.60% UNP Stock Forecast
KBE 37.71 38.48 37.35 38.23 5384600 2.41% KBE Stock Forecast
TSLL 14.35 14.59 13.89 14.03 18001500 2.33% TSLL Stock Forecast
FDX 220.45 224.82 220.02 224.60 2140500 2.32% FDX Stock Forecast
KMI 16.95 17.26 16.89 17.23 12367600 2.26% KMI Stock Forecast
LPLA 201.35 205.04 199.29 204.88 1088600 2.26% LPLA Stock Forecast
BA 207.99 212.38 207.20 211.93 6457400 2.24% BA Stock Forecast
DE 373.98 383.93 370.08 381.82 1927800 2.18% DE Stock Forecast
CCL 12.87 13.18 12.81 13.03 38467300 2.04% CCL Stock Forecast
RF 18.42 18.77 18.15 18.68 15244900 2.02% RF Stock Forecast
XRT 61.00 61.89 60.74 61.65 6840300 2.02% XRT Stock Forecast
VIPS 16.36 17.15 16.34 16.76 5403900 2.01% VIPS Stock Forecast
CSX 31.94 32.62 31.81 32.58 12489300 2.00% CSX Stock Forecast
WFC 41.45 42.14 40.99 42.07 17770600 1.96% WFC Stock Forecast
LOW 208.00 211.85 208.00 211.21 3284500 1.96% LOW Stock Forecast
HD 297.31 302.20 297.11 301.70 4841700 1.93% HD Stock Forecast
SCHW 54.98 56.12 54.34 55.63 15606000 1.87% SCHW Stock Forecast
NYCB 10.99 11.10 10.79 11.06 12237800 1.75% NYCB Stock Forecast
BIIB 299.63 309.30 294.04 304.90 2034200 1.70% BIIB Stock Forecast
NCLH 16.87 17.23 16.77 17.02 17513900 1.61% NCLH Stock Forecast
XLI 100.93 102.56 100.58 102.49 13381400 1.61% XLI Stock Forecast
IWM 184.96 187.77 184.96 187.24 60606000 1.59% IWM Stock Forecast
DAL 37.84 38.26 37.60 38.23 10258300 1.57% DAL Stock Forecast
AAL 15.00 15.27 14.90 15.16 19829100 1.54% AAL Stock Forecast
MDY 464.90 470.56 464.07 469.79 1146500 1.50% MDY Stock Forecast
TSLA 228.00 230.83 223.20 224.57 184911500 1.47% TSLA Stock Forecast
CNC 66.62 68.40 66.03 67.69 5127600 1.44% CNC Stock Forecast
IBM 132.50 134.44 132.19 134.38 5770100 1.27% IBM Stock Forecast
FITB 26.99 27.27 26.46 27.12 5188800 1.27% FITB Stock Forecast
PCG 17.04 17.16 16.84 17.15 18974500 1.24% PCG Stock Forecast
UAL 49.07 49.74 48.88 49.39 5176200 1.23% UAL Stock Forecast
IJH 253.14 256.26 252.60 255.77 1913000 1.23% IJH Stock Forecast
XLB 78.83 80.02 78.83 79.95 6665400 1.19% XLB Stock Forecast
IYR 84.28 85.44 83.75 85.20 6594100 1.09% IYR Stock Forecast
VVV 38.18 38.57 38.05 38.50 7303200 1.00% VVV Stock Forecast
EFX 220.33 222.42 219.80 221.70 1020700 0.98% EFX Stock Forecast
JPM 139.55 141.27 138.83 140.69 9108600 0.97% JPM Stock Forecast
ACN 309.48 312.00 307.16 311.03 2489900 0.97% ACN Stock Forecast
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Forecast
CVE 17.62 18.11 17.53 17.60 14617300 0.86% CVE Stock Forecast
ON 89.14 92.13 89.03 89.24 7819400 0.86% ON Stock Forecast
RSP 144.48 145.47 144.16 145.27 13305700 0.74% RSP Stock Forecast
LIN 358.62 363.60 358.44 362.29 1440900 0.71% LIN Stock Forecast
HST 17.65 17.84 17.46 17.72 7920600 0.62% HST Stock Forecast
KLAC 463.99 472.92 460.62 463.76 1086400 0.60% KLAC Stock Forecast
GE 106.64 107.33 105.64 106.08 7269000 0.59% GE Stock Forecast
TSM 101.38 103.02 99.54 100.29 14363100 0.47% TSM Stock Forecast
MBC 11.07 11.24 10.90 11.04 6539800 0.45% MBC Stock Forecast
SH 14.50 14.59 14.47 14.57 16041600 0.41% SH Stock Forecast
XLF 33.07 33.24 32.87 33.17 48439700 0.39% XLF Stock Forecast
SQ 66.50 67.61 65.11 66.24 9256500 0.39% SQ Stock Forecast
STZ 241.53 244.07 239.69 243.32 1012200 0.34% STZ Stock Forecast
SPDN 15.00 15.10 14.97 15.07 5803100 0.33% SPDN Stock Forecast
DIA 336.54 337.52 335.93 337.17 2736300 0.30% DIA Stock Forecast
JNJ 158.10 158.80 157.44 158.52 6503600 0.21% JNJ Stock Forecast
SHW 239.79 242.61 239.44 240.76 1345500 0.19% SHW Stock Forecast
BKR 30.66 31.09 30.58 30.64 7931400 0.16% BKR Stock Forecast
WMT 149.25 150.36 149.04 150.00 8081600 0.15% WMT Stock Forecast
XBI 88.15 88.89 87.01 88.21 6097600 0.10% XBI Stock Forecast
BKLN 20.79 20.84 20.78 20.79 7889100 0.05% BKLN Stock Forecast
BIL 91.49 91.51 91.49 91.49 6482100 0.01% BIL Stock Forecast


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener