Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Aug 17, 2022

Symbol Chart Open High Low Close Volume Percent
PDPG 0.0041 0.0120 0.0041 0.0102 7.06M 191.43%
XSPT 0.0001 0.0002 0.0001 0.0002 2.50M 100.00%
GRSO 0.0001 0.0002 0.0001 0.0002 14.67M 100.00%
UBQU 0.0001 0.0002 0.0001 0.0002 40.21M 100.00%
HCMC 0.0001 0.0002 0.0001 0.0002 158.56M 100.00%
VGLS 0.0001 0.0002 0.0001 0.0002 656.27M 100.00%
CBDL 0.0002 0.0002 0.0001 0.0002 54.24M 100.00%
AHFD 0.0002 0.0004 0.0002 0.0004 26.16M 100.00%
FBCD 0.0003 0.0004 0.0002 0.0004 13.80M 100.00%
RBMTF 0.3488 0.3488 0.3488 0.3488 225.00K 74.40%
ASTA 0.0008 0.0015 0.0008 0.0015 8.66M 66.67%
FTXP 0.0002 0.0003 0.0002 0.0003 510.61M 50.00%
NECA 0.0003 0.0003 0.0002 0.0003 18.56M 50.00%
GEGI 0.0042 0.0064 0.0041 0.0062 87.03M 44.19%
LIGA 0.0007 0.0012 0.0007 0.0010 22.92M 42.86%
HMLA 0.0038 0.0047 0.0035 0.0047 131.85K 42.42%
INTI 0.0702 0.0938 0.0700 0.0938 29.90K 40.00%
ICNM 0.0016 0.0016 0.0013 0.0015 39.90M 36.36%
TBLLF 0.0170 0.0170 0.0170 0.0170 20.00K 36.00%
SRUTF 0.0116 0.0142 0.0100 0.0142 169.50K 35.24%
CBYI 0.0003 0.0004 0.0003 0.0004 3.06M 33.33%
ATYG 0.0003 0.0004 0.0003 0.0004 4.37M 33.33%
QNTA 0.0004 0.0004 0.0004 0.0004 3.74M 33.33%
TONR 0.0006 0.0008 0.0006 0.0008 52.91M 33.33%
NBDR 0.0040 0.0040 0.0040 0.0040 159.55K 33.33%
HUML 0.0180 0.0200 0.0150 0.0200 32.50K 33.33%
CMGR 0.0013 0.0017 0.0012 0.0013 170.24M 30.00%
CLTS 0.0070 0.0091 0.0070 0.0091 315.99K 30.00%
CRTG 0.0333 0.0380 0.0290 0.0380 1.03M 29.25%
GHAV 0.0060 0.0080 0.0060 0.0071 307.25K 29.09%
HVCW 0.0007 0.0009 0.0006 0.0009 679.94M 28.57%
BRYN 0.0110 0.0139 0.0139 0.0139 378.50K 26.36%
MLYF 0.1250 0.1570 0.1130 0.1400 1.05M 26.13%
BBBT 0.0064 0.0069 0.0055 0.0069 2.04M 25.45%
CFGX 0.0004 0.0005 0.0004 0.0005 11.22M 25.00%
PRDL 0.0004 0.0006 0.0004 0.0005 7.44M 25.00%
NOUV 0.0005 0.0005 0.0004 0.0005 5.59M 25.00%
PBHG 0.0005 0.0006 0.0004 0.0005 234.95M 25.00%
MSMY 0.0016 0.0020 0.0016 0.0020 1.33M 25.00%
SSET 0.0076 0.0095 0.0076 0.0087 204.47K 24.29%
WNRS 0.0062 0.0069 0.0061 0.0069 76.36K 23.21%
MSVI 0.0750 0.0896 0.0730 0.0896 38.88K 22.40%
TTCM 0.0009 0.0011 0.0009 0.0011 13.27M 22.22%
MJWL 0.0065 0.0078 0.0065 0.0078 84.63K 21.88%
TMMI 0.0200 0.0200 0.0195 0.0195 8.00K 21.88%
NEWH 0.0220 0.0240 0.0190 0.0230 3.78M 21.05%
GTVH 0.0096 0.0103 0.0081 0.0095 2.63M 20.25%
CGAC 0.0005 0.0006 0.0005 0.0006 32.46M 20.00%
FDFT 0.0006 0.0006 0.0005 0.0006 595.00K 20.00%
NSPT 0.0007 0.0007 0.0006 0.0006 2.33M 20.00%
BDPT 0.0023 0.0026 0.0022 0.0024 4.75M 20.00%
PURA 0.0063 0.0074 0.0063 0.0072 13.83M 20.00%
IINX 0.0186 0.0210 0.0174 0.0210 169.90K 20.00%
BWVI 0.2191 0.2740 0.2100 0.2450 97.29K 19.34%
ENRT 0.0400 0.0458 0.0371 0.0416 161.73K 18.18%
GNCA 0.0100 0.0132 0.0100 0.0120 905.67K 17.65%
DSGT 0.1170 0.1650 0.1020 0.1400 4.76M 17.65%
BMXI 0.1951 0.2600 0.1951 0.2300 1.43M 17.35%
VMCS 0.0045 0.0048 0.0048 0.0048 628.67K 17.07%
WHSI 0.0161 0.0225 0.0150 0.0193 5.33M 16.97%
XTPT 0.0615 0.0615 0.0600 0.0600 35.20K 16.96%
LGBS 0.0006 0.0007 0.0006 0.0007 14.76M 16.67%
SPRV 0.0006 0.0007 0.0006 0.0007 39.06M 16.67%
AZFL 0.0006 0.0008 0.0006 0.0007 21.35M 16.67%
WNBD 0.0007 0.0007 0.0006 0.0007 3.68M 16.67%
RTON 0.0007 0.0007 0.0006 0.0007 45.73M 16.67%
MRES 0.0225 0.0250 0.0206 0.0240 205.82K 15.94%
AAUGF 0.0750 0.0922 0.0759 0.0922 105.97K 15.54%
EXBX 0.0030 0.0030 0.0030 0.0030 200.00K 15.38%
THURF 0.0675 0.0830 0.0675 0.0830 233.74K 15.28%
MEDAF 0.1860 0.2425 0.1860 0.2425 116.62K 14.66%
SPZI 0.0006 0.0008 0.0006 0.0008 12.47M 14.29%
FOMC 0.0007 0.0008 0.0006 0.0008 52.91M 14.29%
GRCU 0.0008 0.0009 0.0008 0.0008 3.22M 14.29%
AMBS 0.0050 0.0056 0.0050 0.0056 495.61K 14.29%
EXLA 0.0076 0.0084 0.0074 0.0080 442.38K 14.29%
VSMR 0.0750 0.1000 0.0750 0.0800 71.36K 14.29%
EAGRF 1.2619 1.4000 1.2600 1.3800 61.03K 14.05%
AHIX 0.0133 0.0165 0.0165 0.0165 215.50K 13.79%
INKW 0.0181 0.0200 0.0175 0.0199 38.57M 13.71%
PGEZF 0.1700 0.1929 0.1698 0.1929 321.41K 13.47%
MMNFF 0.0647 0.0749 0.0567 0.0669 4.88M 13.39%
HRAL 0.0026 0.0033 0.0025 0.0026 11.61M 13.04%
PCTL 0.0069 0.0079 0.0069 0.0078 498.01K 13.04%
KOSK 0.0061 0.0061 0.0058 0.0061 262.70K 12.96%
GKIN 1.1200 1.2500 1.1200 1.2500 45.92K 12.61%
AAGC 0.0009 0.0009 0.0008 0.0009 5.87M 12.50%
PAOG 0.0009 0.0010 0.0008 0.0009 858.55K 12.50%
DCLT 0.0045 0.0045 0.0045 0.0045 10.00K 12.50%
ILST 0.0055 0.0063 0.0055 0.0063 8.83M 12.50%
PKKFF 1.6500 1.9300 1.4600 1.8900 61.57K 12.50%
SNRY 0.0028 0.0028 0.0028 0.0028 558.58K 12.00%
JPEX 0.0026 0.0029 0.0023 0.0029 6.41M 11.54%
BBLR 0.2262 0.2545 0.2150 0.2545 37.81K 11.38%
NTRR 0.0009 0.0011 0.0009 0.0010 159.22M 11.11%
XTRM 0.0010 0.0010 0.0009 0.0010 453.10K 11.11%
LEAS 0.0011 0.0011 0.0010 0.0010 300.00K 11.11%
EQLB 0.0019 0.0020 0.0019 0.0020 688.00K 11.11%
YOURF 0.0633 0.0700 0.0633 0.0700 29.25K 11.11%
CHALF 0.1890 0.2000 0.1601 0.2000 216.09K 11.05%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software