OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Dec 02, 2022

Symbol	Chart	Open	High	Low	Close	Volume	Percent
SMKG		0.0163	0.0450	0.0163	0.0450	186.48K	246.15%
CNNA		0.0067	0.0149	0.0064	0.0146	48.69M	114.71%
AFOM		0.0001	0.0002	0.0001	0.0002	23.50M	100.00%
BANT		0.0001	0.0002	0.0001	0.0002	101.36M	100.00%
BNOW		0.0001	0.0002	0.0001	0.0002	3.02M	100.00%
CBDL		0.0002	0.0002	0.0001	0.0002	21.43M	100.00%
DEWM		0.0002	0.0002	0.0002	0.0002	2.16M	100.00%
GRSO		0.0002	0.0002	0.0001	0.0002	3.54M	100.00%
HCMC		0.0001	0.0002	0.0001	0.0002	108.57M	100.00%
ITVI		0.0002	0.0002	0.0002	0.0002	1.59M	100.00%
NNRX		0.0002	0.0002	0.0001	0.0002	146.59M	100.00%
PRMO		0.0002	0.0002	0.0001	0.0002	3.09M	100.00%
USMJ		0.0001	0.0002	0.0001	0.0002	5.05M	100.00%
ICOA		0.0008	0.0020	0.0008	0.0017	33.64M	88.89%
SYSX		0.0006	0.0011	0.0005	0.0009	213.54M	80.00%
BOXS		0.0022	0.0055	0.0022	0.0050	4.45M	78.57%
DUSYF		0.2699	0.2699	0.2699	0.2699	1.80K	68.69%
PAOG		0.0003	0.0005	0.0003	0.0005	18.08M	66.67%
XSPT		0.0005	0.0005	0.0005	0.0005	50.00K	66.67%
NPRFF		0.0607	0.1379	0.0550	0.1050	916.14K	55.33%
BLFR		0.0252	0.0380	0.0380	0.0380	177.04K	50.79%
AZFL		0.0002	0.0004	0.0002	0.0003	6.77M	50.00%
BSPK		0.0039	0.0068	0.0039	0.0039	73.19K	50.00%
BTDG		0.0003	0.0003	0.0002	0.0003	1.12B	50.00%
BYOC		0.0003	0.0003	0.0002	0.0003	553.03M	50.00%
CNCT		0.0030	0.0033	0.0028	0.0033	352.89K	50.00%
EATR		0.0003	0.0003	0.0003	0.0003	4.21M	50.00%
FBEC		0.0004	0.0004	0.0004	0.0003	4.04M	50.00%
ICNM		0.0009	0.0012	0.0009	0.0012	192.63M	50.00%
MCOA		0.0003	0.0003	0.0002	0.0003	289.38M	50.00%
NWPN		0.0003	0.0003	0.0002	0.0003	9.39M	50.00%
ONCI		0.0002	0.0003	0.0002	0.0003	924.00K	50.00%
SGMD		0.0003	0.0003	0.0002	0.0003	4.32M	50.00%
SPRV		0.0003	0.0003	0.0003	0.0003	560.00K	50.00%
VRUS		0.0003	0.0003	0.0002	0.0003	24.64M	50.00%
NILIF		0.1300	0.2271	0.1300	0.2086	2.09M	49.53%
CGRA		0.0568	0.0874	0.0553	0.0810	20.00M	47.54%
MKGP		0.0951	0.1700	0.0856	0.1590	1.37M	44.68%
APSI		0.4120	0.6000	0.4120	0.6000	767.97K	41.18%
CRYBF		0.0104	0.0150	0.0104	0.0150	167.40K	40.19%
TZPC		0.0192	0.0250	0.0250	0.0250	130.48K	38.89%
BFCH		0.0100	0.0136	0.0099	0.0136	1.76M	37.37%
UVSS		0.0022	0.0030	0.0022	0.0030	75.00K	36.36%
MEDH		0.0027	0.0031	0.0024	0.0027	17.15M	35.00%
BLSP		0.0003	0.0004	0.0002	0.0004	1.35M	33.33%
BOTY		0.0004	0.0004	0.0003	0.0004	58.09K	33.33%
GRLF		0.0004	0.0004	0.0003	0.0004	1.30M	33.33%
LEAS		0.0008	0.0008	0.0006	0.0008	3.43M	33.33%
MAXD		0.0003	0.0004	0.0003	0.0004	670.70K	33.33%
PTOP		0.0003	0.0004	0.0003	0.0004	38.45K	33.33%
SPOM		0.0124	0.0175	0.0111	0.0160	11.29M	33.33%
VIZC		0.0004	0.0004	0.0003	0.0004	1.77M	33.33%
HUMRF		0.0808	0.0861	0.0861	0.0861	110.78K	32.46%
AMBS		0.0021	0.0021	0.0019	0.0021	1.60M	31.25%
FORW		0.0116	0.0216	0.0116	0.0190	2.14M	31.03%
SMME		0.0010	0.0016	0.0009	0.0013	92.07M	30.00%
STHC		0.0025	0.0040	0.0025	0.0026	1.45M	30.00%
TINO		0.0034	0.0039	0.0034	0.0039	85.00K	30.00%
KONEF		0.0075	0.0075	0.0075	0.0075	75.00K	29.31%
MBLMF		0.0174	0.0209	0.0172	0.0172	32.78K	27.41%
MONI		0.0068	0.0068	0.0060	0.0066	1.01M	26.92%
SPQS		0.0021	0.0023	0.0016	0.0019	21.27M	26.67%
IINX		0.0121	0.0153	0.0121	0.0153	306.49K	26.45%
AXTG		0.0055	0.0068	0.0041	0.0068	33.00K	25.93%
AAPT		0.0005	0.0005	0.0004	0.0005	2.65M	25.00%
CBDHF		0.0450	0.0500	0.0402	0.0500	145.50K	25.00%
FOMC		0.0005	0.0005	0.0004	0.0005	8.04M	25.00%
HEMP		0.0004	0.0005	0.0004	0.0005	187.99M	25.00%
IWSY		0.0050	0.0050	0.0013	0.0050	18.10K	25.00%
NHMD		0.0015	0.0016	0.0015	0.0015	435.36K	25.00%
SPZI		0.0005	0.0005	0.0004	0.0005	3.75M	25.00%
TONR		0.0004	0.0005	0.0004	0.0005	11.08M	25.00%
LRDC		0.1276	0.1276	0.1276	0.1276	1.00K	24.12%
HENC		0.0322	0.0345	0.0280	0.0345	137.48K	24.10%
RJDG		0.0080	0.0101	0.0080	0.0098	13.34M	24.05%
NRPI		0.0151	0.0159	0.0130	0.0150	148.30K	23.97%
VNTH		0.0014	0.0016	0.0013	0.0016	83.90M	23.08%
DDDX		0.0456	0.0540	0.0400	0.0490	130	22.50%
NKOSF		0.2203	0.2725	0.2077	0.2725	408.42K	22.03%
HWNI		0.1253	0.1554	0.1230	0.1554	363.44K	21.41%
CLNV		0.0396	0.0580	0.0396	0.0500	13.44M	21.07%
MKVNF		0.0490	0.0490	0.0490	0.0490	16.43K	20.99%
WNFT		0.0600	0.0670	0.0520	0.0670	1.09M	20.07%
CGAC		0.0006	0.0007	0.0005	0.0006	68.51M	20.00%
IJJP		0.0006	0.0006	0.0006	0.0006	61.63M	20.00%
KSSRF		0.0533	0.0647	0.0500	0.0606	197.36K	20.00%
KYNC		0.0005	0.0006	0.0005	0.0006	12.56M	20.00%
SFRX		0.0033	0.0037	0.0033	0.0036	7.09M	20.00%
WDLF		0.0023	0.0027	0.0022	0.0026	13.68M	18.18%
UNVC		0.0089	0.0195	0.0056	0.0137	2.89M	18.10%
CNWGQ		0.1299	0.1700	0.1299	0.1419	10.74K	18.05%
ACRHF		0.9745	1.0600	0.9800	1.2000	180.53K	17.65%
INTK		0.0034	0.0048	0.0032	0.0040	9.66M	17.65%
KBLB		0.0450	0.0450	0.0381	0.0440	357.82K	17.65%
WARM		0.0110	0.0117	0.0099	0.0115	358.73K	17.35%
LBAS		0.0067	0.0089	0.0041	0.0089	1.01M	17.11%
MGLQF		0.0483	0.0487	0.0483	0.0487	16.28K	17.07%
CGSI		0.0490	0.0490	0.0400	0.0490	129.91K	16.67%
DVFI		0.0007	0.0007	0.0007	0.0007	258.16K	16.67%
FIORF		0.0021	0.0021	0.0014	0.0021	32.27K	16.67%