OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Dec 03, 2021

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PUPS		0.0003	0.0011	0.0003	0.0011	2.69M	266.67%
IGEN		0.0035	0.0104	0.0034	0.0083	452.62M	137.14%
BLLB		0.0006	0.0014	0.0005	0.0014	2.15M	133.33%
LTCP		0.0198	0.0350	0.0350	0.0350	177.17K	130.26%
GMND		0.0002	0.0002	0.0002	0.0002	1	100.00%
SWYDF		0.0010	0.0010	0.0010	0.0010	20.00K	100.00%
VCBDQ		0.0001	0.0002	0.0001	0.0002	458.55K	100.00%
VSYM		0.0001	0.0002	0.0001	0.0002	2.05M	100.00%
MSNVF		0.2140	0.2753	0.2000	0.2753	1.68M	83.53%
STHC		0.0005	0.0010	0.0005	0.0008	2.54M	60.00%
TMMI		0.0130	0.0244	0.0130	0.0200	1.51M	53.85%
PERL		0.0129	0.0130	0.0129	0.0130	920	52.94%
NPTX		0.0350	0.0600	0.0350	0.0587	76.53K	50.90%
APYP		0.0004	0.0006	0.0004	0.0006	83.39M	50.00%
BDGR		0.0002	0.0003	0.0002	0.0003	94.32M	50.00%
BLSP		0.0003	0.0003	0.0002	0.0003	13.26M	50.00%
DECN		0.0003	0.0003	0.0003	0.0003	749.10K	50.00%
LICH		0.0310	0.0495	0.0290	0.0480	6.60M	50.00%
MRPT		0.3200	0.6450	0.3200	0.5500	160.97K	44.74%
UAMM		0.0300	0.0578	0.0265	0.0450	21.11M	42.86%
KATX		0.0027	0.0044	0.0027	0.0035	7.81M	34.62%
CCTL		0.0008	0.0009	0.0008	0.0008	11.92M	33.33%
DCAC		0.0011	0.0016	0.0010	0.0016	151.69M	33.33%
EVIO		0.0003	0.0004	0.0003	0.0004	29.79M	33.33%
EWLL		0.0004	0.0004	0.0003	0.0004	27.67M	33.33%
GRSO		0.0003	0.0004	0.0002	0.0004	136.86M	33.33%
JAMN		0.0004	0.0005	0.0003	0.0004	104.61M	33.33%
KWBT		0.0003	0.0004	0.0004	0.0004	278.00K	33.33%
BONZ		0.0045	0.0080	0.0045	0.0057	69.40M	32.56%
NVGLF		0.1202	0.1507	0.1202	0.1452	232.38K	32.00%
LOBEF		0.0279	0.0327	0.0255	0.0327	965.15K	30.80%
GCAN		0.0027	0.0036	0.0025	0.0034	10.07M	30.77%
LBWR		0.0335	0.0650	0.0335	0.0650	2.10K	30.00%
XALL		0.0037	0.0051	0.0035	0.0044	4.21M	29.41%
CGAC		0.0015	0.0019	0.0012	0.0018	255.36M	28.57%
UITA		0.0058	0.0074	0.0058	0.0074	97.50K	27.59%
LRGR		0.0540	0.0540	0.0315	0.0399	50.80K	26.67%
EGOC		0.0174	0.0199	0.0135	0.0199	2.16M	25.95%
PHOT		0.0245	0.0295	0.0210	0.0290	1.34M	25.54%
FONU		0.0005	0.0005	0.0004	0.0005	45.84M	25.00%
SAPX		0.0015	0.0020	0.0015	0.0020	11.47M	25.00%
LBAS		0.0187	0.0250	0.0187	0.0235	473.51K	23.68%
OXIHF		0.0032	0.0032	0.0032	0.0032	129	23.08%
EMED		0.0680	0.0730	0.0504	0.0704	3.05M	22.86%
AURI		0.0022	0.0028	0.0018	0.0027	5.76M	22.73%
HLYK		0.2175	0.2700	0.2050	0.2700	1.10M	22.73%
NHMD		0.0023	0.0027	0.0021	0.0027	3.61M	22.73%
IWSY		0.0250	0.0286	0.0240	0.0245	745.26K	22.50%
AAPT		0.0092	0.0110	0.0090	0.0110	51.23M	22.22%
SPOI		0.0046	0.0057	0.0046	0.0056	335.39K	21.74%
VYON		0.0030	0.0034	0.0028	0.0034	315.00K	21.43%
BYOC		0.0005	0.0006	0.0004	0.0006	284.27M	20.00%
CNGT		0.0014	0.0014	0.0011	0.0012	6.99M	20.00%
MRNJ		0.0006	0.0007	0.0005	0.0006	277.32M	20.00%
DKSC		0.0015	0.0019	0.0015	0.0019	1.89M	18.75%
PCTL		0.0140	0.0160	0.0129	0.0160	4.65M	18.52%
IKTO		0.0026	0.0033	0.0023	0.0033	2.14M	17.86%
TKSTF		0.0429	0.0434	0.0385	0.0434	3.03K	17.62%
WGMCF		0.0350	0.0398	0.0341	0.0376	312.86K	17.50%
VXIT		0.0036	0.0043	0.0031	0.0041	19.70M	17.14%
NHLG		0.1250	0.1500	0.1200	0.1462	778.66K	16.96%
AMLH		0.0013	0.0015	0.0011	0.0014	32.74M	16.67%
PTOP		0.0005	0.0007	0.0005	0.0007	27.49M	16.67%
SING		0.1200	0.1400	0.1100	0.1400	2.01M	16.67%
CRTL		0.0220	0.0220	0.0220	0.0220	1.62K	16.40%
GMPR		0.0550	0.0610	0.0524	0.0570	845.18K	16.33%
DKMR		0.0200	0.0379	0.0200	0.0379	245.58K	15.90%
VISM		0.0038	0.0047	0.0035	0.0044	8.15M	15.79%
FIFG		0.2750	0.2752	0.2500	0.2725	36.26K	15.71%
DLOC		0.0071	0.0100	0.0065	0.0082	2.17M	15.49%
BRFH		0.4000	0.4000	0.3605	0.3800	10.50K	15.15%
AAGH		0.1595	0.1595	0.1205	0.1550	178.52K	14.81%
CGUD		0.0024	0.0025	0.0024	0.0024	290.58K	14.29%
NECA		0.0007	0.0008	0.0006	0.0008	100.27M	14.29%
ATVK		0.0029	0.0034	0.0029	0.0033	297.39K	13.79%
CADMF		0.1290	0.2148	0.1290	0.2013	151.30K	13.66%
WSHE		0.0400	0.0450	0.0375	0.0375	23.00K	13.64%
CRYM		0.2799	0.3100	0.2650	0.3095	152.03K	13.58%
MWWC		0.0030	0.0034	0.0028	0.0034	15.97M	13.33%
CAVR		0.0245	0.0254	0.0200	0.0254	9.22M	12.89%
CYAP		0.0058	0.0077	0.0046	0.0062	7.61M	12.73%
BANI		0.0008	0.0009	0.0007	0.0009	4.63M	12.50%
USEI		0.0008	0.0009	0.0007	0.0009	58.52M	12.50%
SNDD		0.0032	0.0037	0.0028	0.0037	5.31M	12.12%
MLFB		0.0150	0.0180	0.0127	0.0168	1.62M	12.00%
PACV		0.0600	0.0700	0.0550	0.0700	17.28K	12.00%
RGGI		0.0153	0.0187	0.0151	0.0179	285.24K	11.88%
BLFE		1.7700	1.9900	1.7700	1.9800	654.51K	11.86%
NWPN		0.0016	0.0020	0.0016	0.0019	2.80M	11.76%
BYRG		0.0095	0.0105	0.0086	0.0105	4.61M	11.70%
BSPK		0.0290	0.0310	0.0260	0.0279	1.42M	11.60%
VITX		0.0036	0.0044	0.0035	0.0039	9.83M	11.43%
SAVNF		0.0589	0.0590	0.0533	0.0590	12.47K	11.32%
SIAF		0.0700	0.0780	0.0575	0.0779	320.61K	11.29%
OWPC		0.0960	0.1090	0.0930	0.1000	374.35K	11.23%
STEV		0.0143	0.0158	0.0142	0.0149	365.76K	11.19%
ALGEF		0.0450	0.0450	0.0389	0.0400	989.01K	11.11%
NWIFF		0.0110	0.0110	0.0110	0.0110	12.00K	11.11%
PHJMF		0.0630	0.0770	0.0630	0.0700	166.32K	11.11%
GRNF		0.0110	0.0122	0.0110	0.0122	30.53K	10.91%