OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Aug 17, 2022

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PDPG		0.0041	0.0120	0.0041	0.0102	7.06M	191.43%
XSPT		0.0001	0.0002	0.0001	0.0002	2.50M	100.00%
GRSO		0.0001	0.0002	0.0001	0.0002	14.67M	100.00%
UBQU		0.0001	0.0002	0.0001	0.0002	40.21M	100.00%
HCMC		0.0001	0.0002	0.0001	0.0002	158.56M	100.00%
VGLS		0.0001	0.0002	0.0001	0.0002	656.27M	100.00%
CBDL		0.0002	0.0002	0.0001	0.0002	54.24M	100.00%
AHFD		0.0002	0.0004	0.0002	0.0004	26.16M	100.00%
FBCD		0.0003	0.0004	0.0002	0.0004	13.80M	100.00%
RBMTF		0.3488	0.3488	0.3488	0.3488	225.00K	74.40%
ASTA		0.0008	0.0015	0.0008	0.0015	8.66M	66.67%
FTXP		0.0002	0.0003	0.0002	0.0003	510.61M	50.00%
NECA		0.0003	0.0003	0.0002	0.0003	18.56M	50.00%
GEGI		0.0042	0.0064	0.0041	0.0062	87.03M	44.19%
LIGA		0.0007	0.0012	0.0007	0.0010	22.92M	42.86%
HMLA		0.0038	0.0047	0.0035	0.0047	131.85K	42.42%
INTI		0.0702	0.0938	0.0700	0.0938	29.90K	40.00%
ICNM		0.0016	0.0016	0.0013	0.0015	39.90M	36.36%
TBLLF		0.0170	0.0170	0.0170	0.0170	20.00K	36.00%
SRUTF		0.0116	0.0142	0.0100	0.0142	169.50K	35.24%
CBYI		0.0003	0.0004	0.0003	0.0004	3.06M	33.33%
ATYG		0.0003	0.0004	0.0003	0.0004	4.37M	33.33%
QNTA		0.0004	0.0004	0.0004	0.0004	3.74M	33.33%
TONR		0.0006	0.0008	0.0006	0.0008	52.91M	33.33%
NBDR		0.0040	0.0040	0.0040	0.0040	159.55K	33.33%
HUML		0.0180	0.0200	0.0150	0.0200	32.50K	33.33%
CMGR		0.0013	0.0017	0.0012	0.0013	170.24M	30.00%
CLTS		0.0070	0.0091	0.0070	0.0091	315.99K	30.00%
CRTG		0.0333	0.0380	0.0290	0.0380	1.03M	29.25%
GHAV		0.0060	0.0080	0.0060	0.0071	307.25K	29.09%
HVCW		0.0007	0.0009	0.0006	0.0009	679.94M	28.57%
BRYN		0.0110	0.0139	0.0139	0.0139	378.50K	26.36%
MLYF		0.1250	0.1570	0.1130	0.1400	1.05M	26.13%
BBBT		0.0064	0.0069	0.0055	0.0069	2.04M	25.45%
CFGX		0.0004	0.0005	0.0004	0.0005	11.22M	25.00%
PRDL		0.0004	0.0006	0.0004	0.0005	7.44M	25.00%
NOUV		0.0005	0.0005	0.0004	0.0005	5.59M	25.00%
PBHG		0.0005	0.0006	0.0004	0.0005	234.95M	25.00%
MSMY		0.0016	0.0020	0.0016	0.0020	1.33M	25.00%
SSET		0.0076	0.0095	0.0076	0.0087	204.47K	24.29%
WNRS		0.0062	0.0069	0.0061	0.0069	76.36K	23.21%
MSVI		0.0750	0.0896	0.0730	0.0896	38.88K	22.40%
TTCM		0.0009	0.0011	0.0009	0.0011	13.27M	22.22%
MJWL		0.0065	0.0078	0.0065	0.0078	84.63K	21.88%
TMMI		0.0200	0.0200	0.0195	0.0195	8.00K	21.88%
NEWH		0.0220	0.0240	0.0190	0.0230	3.78M	21.05%
GTVH		0.0096	0.0103	0.0081	0.0095	2.63M	20.25%
CGAC		0.0005	0.0006	0.0005	0.0006	32.46M	20.00%
FDFT		0.0006	0.0006	0.0005	0.0006	595.00K	20.00%
NSPT		0.0007	0.0007	0.0006	0.0006	2.33M	20.00%
BDPT		0.0023	0.0026	0.0022	0.0024	4.75M	20.00%
PURA		0.0063	0.0074	0.0063	0.0072	13.83M	20.00%
IINX		0.0186	0.0210	0.0174	0.0210	169.90K	20.00%
BWVI		0.2191	0.2740	0.2100	0.2450	97.29K	19.34%
ENRT		0.0400	0.0458	0.0371	0.0416	161.73K	18.18%
GNCA		0.0100	0.0132	0.0100	0.0120	905.67K	17.65%
DSGT		0.1170	0.1650	0.1020	0.1400	4.76M	17.65%
BMXI		0.1951	0.2600	0.1951	0.2300	1.43M	17.35%
VMCS		0.0045	0.0048	0.0048	0.0048	628.67K	17.07%
WHSI		0.0161	0.0225	0.0150	0.0193	5.33M	16.97%
XTPT		0.0615	0.0615	0.0600	0.0600	35.20K	16.96%
LGBS		0.0006	0.0007	0.0006	0.0007	14.76M	16.67%
SPRV		0.0006	0.0007	0.0006	0.0007	39.06M	16.67%
AZFL		0.0006	0.0008	0.0006	0.0007	21.35M	16.67%
WNBD		0.0007	0.0007	0.0006	0.0007	3.68M	16.67%
RTON		0.0007	0.0007	0.0006	0.0007	45.73M	16.67%
MRES		0.0225	0.0250	0.0206	0.0240	205.82K	15.94%
AAUGF		0.0750	0.0922	0.0759	0.0922	105.97K	15.54%
EXBX		0.0030	0.0030	0.0030	0.0030	200.00K	15.38%
THURF		0.0675	0.0830	0.0675	0.0830	233.74K	15.28%
MEDAF		0.1860	0.2425	0.1860	0.2425	116.62K	14.66%
SPZI		0.0006	0.0008	0.0006	0.0008	12.47M	14.29%
FOMC		0.0007	0.0008	0.0006	0.0008	52.91M	14.29%
GRCU		0.0008	0.0009	0.0008	0.0008	3.22M	14.29%
AMBS		0.0050	0.0056	0.0050	0.0056	495.61K	14.29%
EXLA		0.0076	0.0084	0.0074	0.0080	442.38K	14.29%
VSMR		0.0750	0.1000	0.0750	0.0800	71.36K	14.29%
EAGRF		1.2619	1.4000	1.2600	1.3800	61.03K	14.05%
AHIX		0.0133	0.0165	0.0165	0.0165	215.50K	13.79%
INKW		0.0181	0.0200	0.0175	0.0199	38.57M	13.71%
PGEZF		0.1700	0.1929	0.1698	0.1929	321.41K	13.47%
MMNFF		0.0647	0.0749	0.0567	0.0669	4.88M	13.39%
HRAL		0.0026	0.0033	0.0025	0.0026	11.61M	13.04%
PCTL		0.0069	0.0079	0.0069	0.0078	498.01K	13.04%
KOSK		0.0061	0.0061	0.0058	0.0061	262.70K	12.96%
GKIN		1.1200	1.2500	1.1200	1.2500	45.92K	12.61%
AAGC		0.0009	0.0009	0.0008	0.0009	5.87M	12.50%
PAOG		0.0009	0.0010	0.0008	0.0009	858.55K	12.50%
DCLT		0.0045	0.0045	0.0045	0.0045	10.00K	12.50%
ILST		0.0055	0.0063	0.0055	0.0063	8.83M	12.50%
PKKFF		1.6500	1.9300	1.4600	1.8900	61.57K	12.50%
SNRY		0.0028	0.0028	0.0028	0.0028	558.58K	12.00%
JPEX		0.0026	0.0029	0.0023	0.0029	6.41M	11.54%
BBLR		0.2262	0.2545	0.2150	0.2545	37.81K	11.38%
NTRR		0.0009	0.0011	0.0009	0.0010	159.22M	11.11%
XTRM		0.0010	0.0010	0.0009	0.0010	453.10K	11.11%
LEAS		0.0011	0.0011	0.0010	0.0010	300.00K	11.11%
EQLB		0.0019	0.0020	0.0019	0.0020	688.00K	11.11%
YOURF		0.0633	0.0700	0.0633	0.0700	29.25K	11.11%
CHALF		0.1890	0.2000	0.1601	0.2000	216.09K	11.05%