OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: May 20, 2022

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NBVG		0.0003	0.0003	0.0003	0.0003	1.00M	200.00%
TURV		0.0009	0.0009	0.0009	0.0009	6.76K	200.00%
IDGC		0.0001	0.0002	0.0001	0.0002	450.00K	100.00%
PRPM		0.0001	0.0002	0.0001	0.0002	9.68M	100.00%
NOHO		0.0001	0.0002	0.0001	0.0002	18.05M	100.00%
GRSO		0.0001	0.0002	0.0001	0.0002	23.69M	100.00%
INCT		0.0001	0.0002	0.0001	0.0002	30.45M	100.00%
ECEZ		0.0001	0.0002	0.0001	0.0002	141.17M	100.00%
HMNY		0.0002	0.0002	0.0001	0.0002	16.84K	100.00%
MRNJ		0.0002	0.0002	0.0001	0.0002	941.00K	100.00%
NECA		0.0002	0.0002	0.0001	0.0002	40.26M	100.00%
AVSR		0.0002	0.0002	0.0002	0.0002	229.00K	100.00%
GYGC		0.0120	0.0150	0.0081	0.0150	291.69K	94.81%
SRCH		0.0189	0.0189	0.0189	0.0189	50.00K	89.00%
OXIHF		0.0017	0.0020	0.0017	0.0020	910.00K	81.82%
SAPX		0.0013	0.0014	0.0012	0.0013	4.90M	62.50%
GMEV		0.0001	0.0003	0.0001	0.0003	1.24M	50.00%
BYOC		0.0002	0.0003	0.0002	0.0003	8.52M	50.00%
CFGX		0.0002	0.0003	0.0003	0.0003	10.62M	50.00%
INCC		0.0003	0.0003	0.0002	0.0003	2.40M	50.00%
GTLL		0.0003	0.0003	0.0002	0.0003	15.85M	50.00%
CBYI		0.0003	0.0003	0.0003	0.0003	3.00M	50.00%
AGYP		0.1699	0.2396	0.1485	0.2396	505.58K	45.21%
GWHP		0.0110	0.0130	0.0085	0.0130	359.61K	44.44%
GHAV		0.0063	0.0090	0.0063	0.0090	1.32M	42.86%
ZMRK		0.0013	0.0018	0.0013	0.0017	2.95M	41.67%
NIOBF		0.8590	1.1500	0.7900	0.9646	1.65M	37.80%
DSGT		0.0500	0.0700	0.0460	0.0700	494.19K	37.25%
BEGI		0.0028	0.0037	0.0025	0.0037	21.13M	37.04%
DRNK		0.0003	0.0004	0.0003	0.0004	24.90M	33.33%
FBCD		0.0004	0.0004	0.0003	0.0004	3.06M	33.33%
GRLF		0.0004	0.0004	0.0003	0.0004	5.43M	33.33%
FCGD		0.0004	0.0004	0.0003	0.0004	34.13M	33.33%
RDGL		0.0730	0.1264	0.0660	0.0950	4.71M	32.87%
IMII		0.0025	0.0032	0.0025	0.0029	4.18M	31.82%
ADHC		0.0029	0.0038	0.0029	0.0038	22.32M	31.03%
DTII		0.0009	0.0013	0.0009	0.0013	3.42M	30.00%
GBHL		0.0013	0.0013	0.0012	0.0013	211.10K	30.00%
GRPS		0.0042	0.0052	0.0052	0.0052	1.42M	30.00%
XCPL		0.0049	0.0052	0.0044	0.0052	846.31K	30.00%
SSOF		0.0016	0.0022	0.0016	0.0022	2.28M	29.41%
SYSX		0.0479	0.0645	0.0454	0.0620	22.15M	29.17%
BBBT		0.0100	0.0100	0.0080	0.0100	580.78K	28.21%
DRCR		0.2328	0.4100	0.2030	0.2900	528.84K	26.09%
TDRK		0.0220	0.0301	0.0200	0.0250	885.31K	25.63%
BANI		0.0005	0.0005	0.0005	0.0005	420.00K	25.00%
ITNS		0.0008	0.0011	0.0008	0.0010	167.17M	25.00%
QEDN		0.0010	0.0010	0.0009	0.0010	5.97M	25.00%
HPIL		0.0010	0.0014	0.0010	0.0010	109.23M	25.00%
GTOR		0.0200	0.0258	0.0192	0.0220	4.11M	22.22%
ILIM		0.0017	0.0017	0.0017	0.0017	12.95K	21.43%
TGLO		0.1077	0.1350	0.1057	0.1300	199.99K	21.16%
XCRT		0.0465	0.0500	0.0440	0.0500	40.30K	20.48%
SGDH		0.0053	0.0053	0.0053	0.0053	44.99K	20.45%
IPSI		0.0089	0.0125	0.0086	0.0106	378.74K	20.45%
OMGGF		0.0596	0.0670	0.0670	0.0670	250.00K	20.29%
NTRR		0.0005	0.0007	0.0005	0.0006	9.89M	20.00%
PDGO		0.0006	0.0006	0.0004	0.0006	5.62M	20.00%
NWPN		0.0006	0.0006	0.0005	0.0006	3.18M	20.00%
AHFD		0.0006	0.0006	0.0005	0.0006	12.10M	20.00%
BIEL		0.0006	0.0006	0.0005	0.0006	58.63M	20.00%
PRDL		0.0006	0.0007	0.0005	0.0006	15.62M	20.00%
NPHC		0.0012	0.0012	0.0012	0.0012	1.52M	20.00%
WTII		0.0016	0.0018	0.0016	0.0018	680.68K	20.00%
CHNC		0.0016	0.0018	0.0016	0.0018	8.24M	20.00%
ITOX		0.0130	0.0144	0.0111	0.0144	2.34M	20.00%
RHCO		0.0226	0.0270	0.0225	0.0270	89.91K	20.00%
IKTO		0.0017	0.0019	0.0015	0.0019	6.39M	18.75%
SNPW		0.0105	0.0122	0.0081	0.0098	12.24M	18.07%
VENZF		0.0230	0.0230	0.0230	0.0230	20.00K	17.95%
EGOC		0.0040	0.0040	0.0031	0.0040	122.09K	17.65%
YOURF		0.0700	0.0800	0.0700	0.0800	343.02K	17.65%
SANP		0.0006	0.0007	0.0006	0.0007	9.73M	16.67%
ALKM		0.0007	0.0007	0.0006	0.0007	22.82M	16.67%
SNMN		0.0007	0.0007	0.0007	0.0007	2.50K	16.67%
IOUFF		0.1400	0.1420	0.1420	0.1420	205.10K	16.39%
GAXY		0.2920	0.3380	0.2905	0.3380	38.58K	16.35%
RGBP		0.0036	0.0044	0.0035	0.0043	37.61M	16.22%
SPQS		0.0019	0.0025	0.0017	0.0022	8.37M	15.79%
TGIFF		0.0203	0.0235	0.0203	0.0235	14.90K	15.76%
JSHG		0.0260	0.0290	0.0225	0.0260	382.49K	15.56%
MMMW		0.0240	0.0277	0.0220	0.0277	160.40K	15.42%
SMCE		0.0030	0.0030	0.0028	0.0030	3.00M	15.38%
PKTX		0.0230	0.0390	0.0230	0.0345	255.08K	15.00%
PHOT		0.0155	0.0198	0.0153	0.0198	1.03M	14.45%
UAMM		0.0091	0.0120	0.0083	0.0103	2.19M	14.44%
MCOA		0.0007	0.0008	0.0007	0.0008	41.45M	14.29%
SHOM		0.0007	0.0009	0.0007	0.0008	14.72M	14.29%
GMNI		0.0008	0.0008	0.0008	0.0008	1.50M	14.29%
BLDV		0.0008	0.0009	0.0007	0.0008	7.74M	14.29%
BTDG		0.0008	0.0009	0.0007	0.0008	12.73M	14.29%
TTCM		0.0014	0.0019	0.0013	0.0016	5.96M	14.29%
JPEX		0.0015	0.0017	0.0013	0.0016	4.56M	14.29%
WHSI		0.0120	0.0155	0.0119	0.0137	3.94M	14.17%
FGPHF		0.1129	0.1129	0.1015	0.1080	39.13K	13.68%
EVLLF		0.1790	0.1816	0.1727	0.1760	138.99K	13.55%
CHOOF		0.0038	0.0038	0.0023	0.0026	549.95K	13.04%
SFLM		0.0008	0.0010	0.0008	0.0009	7.18M	12.50%
PHIL		0.0009	0.0010	0.0008	0.0009	60.50M	12.50%
QNTA		0.0035	0.0047	0.0032	0.0036	2.43M	12.50%