OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Jan 22, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NSRPF		0.1237	0.2036	0.1237	0.2000	774.33K	70.79%
NATBF		0.5800	1.6700	0.4997	0.8000	351.79K	60.16%
ORAGF		0.0222	0.0280	0.0222	0.0280	54.70K	51.35%
AMLM		0.1870	0.2650	0.1870	0.2289	776.07K	34.65%
AOTVF		1.1000	1.4300	1.0500	1.4000	35.28K	34.62%
CAVR		0.0004	0.0004	0.0004	0.0004	13.74M	33.33%
RMETF		0.1050	0.1050	0.1050	0.1050	8.00K	31.25%
IRBTQ		0.1300	0.1940	0.1200	0.1642	2.28M	26.34%
BTZI		0.0016	0.0023	0.0015	0.0020	297.44K	25.00%
HPNN		0.0004	0.0005	0.0004	0.0005	612.59K	25.00%
SGCPF		0.0800	0.1000	0.0800	0.1000	64.72K	25.00%
FUNI		0.0350	0.0350	0.0350	0.0350	575.00K	24.56%
GHVNF		0.1820	0.2300	0.1800	0.2266	144.33K	24.51%
ELRFF		0.5185	0.6100	0.5185	0.6100	45.00K	24.49%
CDSG		0.0023	0.0028	0.0023	0.0028	502.99K	21.74%
BMXC		0.0212	0.0247	0.0212	0.0247	27.02K	21.67%
SBLCF		0.0107	0.0107	0.0107	0.0107	400.00K	21.59%
MNXXF		0.0791	0.0950	0.0790	0.0950	141.83K	20.25%
GSVRF		0.6080	0.7108	0.5936	0.7075	1.32M	20.02%
BSFC		0.0013	0.0013	0.0012	0.0012	31.47K	20.00%
NGTF		0.0402	0.0462	0.0390	0.0462	167.75K	20.00%
DNCVF		0.2898	0.3413	0.2898	0.3413	524.29K	19.38%
SCYYF		0.1190	0.1190	0.1190	0.1190	3.00K	19.00%
NWPG		0.0044	0.0044	0.0044	0.0044	100.00K	18.92%
MNMRF		0.0298	0.0298	0.0298	0.0298	100	18.25%
SPOFF		0.2450	0.3019	0.2450	0.3019	135.50K	17.93%
QQCMF		0.1064	0.1120	0.0968	0.1084	666.74K	17.83%
OCGSF		0.4100	0.4600	0.4020	0.4600	230.35K	17.65%
MLMLF		0.1063	0.1249	0.1063	0.1229	85.50K	17.05%
VLTLF		0.9200	1.0400	0.9200	1.0400	99.60K	16.85%
CBDW		0.0005	0.0007	0.0005	0.0007	420.01K	16.67%
GRSLF		0.4130	0.4580	0.4100	0.4580	524.24K	16.54%
RDEXF		0.1540	0.1719	0.1540	0.1719	65.70K	16.15%
NOURF		0.0270	0.0270	0.0238	0.0238	63.31K	16.10%
AUXXF		0.7500	0.8000	0.7445	0.8000	112.11K	16.06%
MBAK		0.0025	0.0029	0.0022	0.0029	2.79M	16.00%
MECPF		0.0638	0.0638	0.0580	0.0580	6.00K	16.00%
TIGCF		0.4500	0.5000	0.4350	0.5000	58.11K	15.93%
AMQFF		0.4889	0.5130	0.4823	0.5050	37.85K	15.83%
ALVLF		0.1970	0.2200	0.1970	0.2200	40.86K	15.79%
PEMSF		0.0716	0.0950	0.0716	0.0926	559.50K	15.75%
EULIF		0.1850	0.2153	0.1850	0.2100	1.38M	15.38%
ELEK		0.0140	0.0140	0.0115	0.0115	607.00K	15.00%
SLVDF		0.4283	0.4932	0.4257	0.4800	72.87K	14.83%
CNTM		0.3000	0.3498	0.3000	0.3321	128.34K	14.52%
LILIF		0.1512	0.1555	0.1512	0.1555	1.50K	14.34%
RGBP		0.0056	0.0080	0.0055	0.0080	250.13K	14.29%
AGXPF		0.8625	0.9647	0.8625	0.9600	256.09K	13.77%
TUWOY		0.0439	0.0460	0.0439	0.0455	124.23K	13.75%
BLLYF		0.0125	0.0142	0.0100	0.0141	4.23M	13.71%
SCDCF		0.2200	0.2286	0.2150	0.2222	58.14K	13.19%
SRCRF		0.3099	0.3248	0.3050	0.3120	179.80K	13.04%
CTTH		0.0790	0.0790	0.0790	0.0790	14.50K	12.86%
BBBXF		0.0552	0.0552	0.0552	0.0552	1.47K	12.65%
SASKF		0.6000	0.6800	0.6000	0.6530	39.37K	12.33%
GPPRF		0.5384	0.6020	0.5384	0.5900	130.17K	12.21%
LMRXF		0.5340	0.5700	0.5340	0.5650	36.20K	12.06%
SYHBF		0.3401	0.3900	0.3401	0.3751	92.79K	11.97%
MUNMF		0.2775	0.3000	0.2775	0.3000	25.60K	11.94%
PTHRF		0.0960	0.1050	0.0939	0.1050	178.14K	11.82%
CRDOF		1.6100	1.7400	1.6100	1.7000	126.80K	11.40%
DNRSF		0.5160	0.5899	0.5070	0.5899	164.62K	11.30%
SMAGF		1.4800	1.5800	1.4800	1.5800	5.53K	11.27%
ESKYF		0.4293	0.4700	0.4180	0.4450	44.90K	11.25%
SICNF		0.1800	0.2000	0.1780	0.2000	153.69K	11.17%
OONEF		0.4700	0.5100	0.4700	0.5000	26.90K	11.11%
OSCI		0.0800	0.0800	0.0800	0.0800	8.00K	11.11%
KUYAF		0.6757	0.7300	0.6691	0.7250	362.93K	11.03%
PGEZF		0.3836	0.4156	0.3700	0.4156	487.98K	10.83%
METOF		0.1435	0.1760	0.1435	0.1700	1.56M	10.82%
MMRGF		0.3850	0.4283	0.3850	0.4200	386.44K	10.82%
MAXXF		0.6290	0.6720	0.6290	0.6700	60.18K	10.58%
SFRX		0.0030	0.0032	0.0030	0.0032	5.20M	10.34%
DTZZF		0.0300	0.0300	0.0300	0.0300	100.00K	10.29%
CVSI		0.0473	0.0474	0.0441	0.0441	42.38K	10.25%
NXGCF		1.2900	1.4000	1.2900	1.4000	97.92K	10.24%
AABB		0.0191	0.0211	0.0190	0.0209	13.17M	10.00%
CLRMF		0.0799	0.0799	0.0770	0.0770	9.80K	10.00%
INND		0.0011	0.0011	0.0009	0.0011	1.05M	10.00%
SLDC		0.0010	0.0011	0.0010	0.0011	2.08M	10.00%
SLVTF		0.8100	0.9000	0.8100	0.8700	400.74K	9.99%
GBUX		0.0500	0.0500	0.0480	0.0499	55.30K	9.91%
FTMDF		0.0800	0.0800	0.0778	0.0778	5.00K	9.58%
ROSN		0.0210	0.0230	0.0200	0.0230	305.56K	9.52%
TDRRF		0.9250	0.9950	0.9250	0.9900	126.40K	9.39%
FGPHF		0.0700	0.0700	0.0645	0.0700	127.97K	9.38%
FOMTF		0.3000	0.3200	0.3000	0.3200	201.50K	9.36%
RVLGF		0.5500	0.5983	0.5500	0.5957	103.40K	9.30%
EXNRF		0.3780	0.4100	0.3641	0.4044	25.59K	9.30%
FDCT		0.0437	0.0437	0.0437	0.0437	4.00K	9.25%
TEBAF		0.0830	0.0830	0.0830	0.0830	500	9.21%
ALGEF		0.0290	0.0300	0.0290	0.0300	680.00K	9.09%
LNTO		0.0101	0.0120	0.0090	0.0120	205.00K	9.09%
THXPF		1.1100	1.2100	1.1100	1.2100	47.36K	9.01%
AAGAF		0.7300	0.7800	0.7300	0.7700	263.48K	8.97%
PVCT		0.0540	0.0559	0.0540	0.0559	46.00K	8.97%
WLBMF		0.0695	0.0740	0.0690	0.0740	625.99K	8.82%
BKUCF		0.0400	0.0450	0.0400	0.0435	388.24K	8.75%
FFMGF		0.4500	0.4897	0.4500	0.4892	1.57M	8.71%
FCHDF		0.0550	0.0550	0.0545	0.0550	1.02M	8.70%