OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.
Last Update: May 20, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
NBVG |
 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.00M |
200.00% |
TURV |
 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
6.76K |
200.00% |
IDGC |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
450.00K |
100.00% |
PRPM |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
9.68M |
100.00% |
NOHO |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
18.05M |
100.00% |
GRSO |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
23.69M |
100.00% |
INCT |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
30.45M |
100.00% |
ECEZ |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
141.17M |
100.00% |
HMNY |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
16.84K |
100.00% |
MRNJ |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
941.00K |
100.00% |
NECA |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
40.26M |
100.00% |
AVSR |
 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
229.00K |
100.00% |
GYGC |
 |
0.0120 |
0.0150 |
0.0081 |
0.0150 |
291.69K |
94.81% |
SRCH |
 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
50.00K |
89.00% |
OXIHF |
 |
0.0017 |
0.0020 |
0.0017 |
0.0020 |
910.00K |
81.82% |
SAPX |
 |
0.0013 |
0.0014 |
0.0012 |
0.0013 |
4.90M |
62.50% |
GMEV |
 |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
1.24M |
50.00% |
BYOC |
 |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
8.52M |
50.00% |
CFGX |
 |
0.0002 |
0.0003 |
0.0003 |
0.0003 |
10.62M |
50.00% |
INCC |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.40M |
50.00% |
GTLL |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
15.85M |
50.00% |
CBYI |
 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3.00M |
50.00% |
AGYP |
 |
0.1699 |
0.2396 |
0.1485 |
0.2396 |
505.58K |
45.21% |
GWHP |
 |
0.0110 |
0.0130 |
0.0085 |
0.0130 |
359.61K |
44.44% |
GHAV |
 |
0.0063 |
0.0090 |
0.0063 |
0.0090 |
1.32M |
42.86% |
ZMRK |
 |
0.0013 |
0.0018 |
0.0013 |
0.0017 |
2.95M |
41.67% |
NIOBF |
 |
0.8590 |
1.1500 |
0.7900 |
0.9646 |
1.65M |
37.80% |
DSGT |
 |
0.0500 |
0.0700 |
0.0460 |
0.0700 |
494.19K |
37.25% |
BEGI |
 |
0.0028 |
0.0037 |
0.0025 |
0.0037 |
21.13M |
37.04% |
DRNK |
 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
24.90M |
33.33% |
FBCD |
 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
3.06M |
33.33% |
GRLF |
 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
5.43M |
33.33% |
FCGD |
 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
34.13M |
33.33% |
RDGL |
 |
0.0730 |
0.1264 |
0.0660 |
0.0950 |
4.71M |
32.87% |
IMII |
 |
0.0025 |
0.0032 |
0.0025 |
0.0029 |
4.18M |
31.82% |
ADHC |
 |
0.0029 |
0.0038 |
0.0029 |
0.0038 |
22.32M |
31.03% |
DTII |
 |
0.0009 |
0.0013 |
0.0009 |
0.0013 |
3.42M |
30.00% |
GBHL |
 |
0.0013 |
0.0013 |
0.0012 |
0.0013 |
211.10K |
30.00% |
GRPS |
 |
0.0042 |
0.0052 |
0.0052 |
0.0052 |
1.42M |
30.00% |
XCPL |
 |
0.0049 |
0.0052 |
0.0044 |
0.0052 |
846.31K |
30.00% |
SSOF |
 |
0.0016 |
0.0022 |
0.0016 |
0.0022 |
2.28M |
29.41% |
SYSX |
 |
0.0479 |
0.0645 |
0.0454 |
0.0620 |
22.15M |
29.17% |
BBBT |
 |
0.0100 |
0.0100 |
0.0080 |
0.0100 |
580.78K |
28.21% |
DRCR |
 |
0.2328 |
0.4100 |
0.2030 |
0.2900 |
528.84K |
26.09% |
TDRK |
 |
0.0220 |
0.0301 |
0.0200 |
0.0250 |
885.31K |
25.63% |
BANI |
 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
420.00K |
25.00% |
ITNS |
 |
0.0008 |
0.0011 |
0.0008 |
0.0010 |
167.17M |
25.00% |
QEDN |
 |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
5.97M |
25.00% |
HPIL |
 |
0.0010 |
0.0014 |
0.0010 |
0.0010 |
109.23M |
25.00% |
GTOR |
 |
0.0200 |
0.0258 |
0.0192 |
0.0220 |
4.11M |
22.22% |
ILIM |
 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
12.95K |
21.43% |
TGLO |
 |
0.1077 |
0.1350 |
0.1057 |
0.1300 |
199.99K |
21.16% |
XCRT |
 |
0.0465 |
0.0500 |
0.0440 |
0.0500 |
40.30K |
20.48% |
SGDH |
 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
44.99K |
20.45% |
IPSI |
 |
0.0089 |
0.0125 |
0.0086 |
0.0106 |
378.74K |
20.45% |
OMGGF |
 |
0.0596 |
0.0670 |
0.0670 |
0.0670 |
250.00K |
20.29% |
NTRR |
 |
0.0005 |
0.0007 |
0.0005 |
0.0006 |
9.89M |
20.00% |
PDGO |
 |
0.0006 |
0.0006 |
0.0004 |
0.0006 |
5.62M |
20.00% |
NWPN |
 |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3.18M |
20.00% |
AHFD |
 |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
12.10M |
20.00% |
BIEL |
 |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
58.63M |
20.00% |
PRDL |
 |
0.0006 |
0.0007 |
0.0005 |
0.0006 |
15.62M |
20.00% |
NPHC |
 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
1.52M |
20.00% |
WTII |
 |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
680.68K |
20.00% |
CHNC |
 |
0.0016 |
0.0018 |
0.0016 |
0.0018 |
8.24M |
20.00% |
ITOX |
 |
0.0130 |
0.0144 |
0.0111 |
0.0144 |
2.34M |
20.00% |
RHCO |
 |
0.0226 |
0.0270 |
0.0225 |
0.0270 |
89.91K |
20.00% |
IKTO |
 |
0.0017 |
0.0019 |
0.0015 |
0.0019 |
6.39M |
18.75% |
SNPW |
 |
0.0105 |
0.0122 |
0.0081 |
0.0098 |
12.24M |
18.07% |
VENZF |
 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
20.00K |
17.95% |
EGOC |
 |
0.0040 |
0.0040 |
0.0031 |
0.0040 |
122.09K |
17.65% |
YOURF |
 |
0.0700 |
0.0800 |
0.0700 |
0.0800 |
343.02K |
17.65% |
SANP |
 |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
9.73M |
16.67% |
ALKM |
 |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
22.82M |
16.67% |
SNMN |
 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2.50K |
16.67% |
IOUFF |
 |
0.1400 |
0.1420 |
0.1420 |
0.1420 |
205.10K |
16.39% |
GAXY |
 |
0.2920 |
0.3380 |
0.2905 |
0.3380 |
38.58K |
16.35% |
RGBP |
 |
0.0036 |
0.0044 |
0.0035 |
0.0043 |
37.61M |
16.22% |
SPQS |
 |
0.0019 |
0.0025 |
0.0017 |
0.0022 |
8.37M |
15.79% |
TGIFF |
 |
0.0203 |
0.0235 |
0.0203 |
0.0235 |
14.90K |
15.76% |
JSHG |
 |
0.0260 |
0.0290 |
0.0225 |
0.0260 |
382.49K |
15.56% |
MMMW |
 |
0.0240 |
0.0277 |
0.0220 |
0.0277 |
160.40K |
15.42% |
SMCE |
 |
0.0030 |
0.0030 |
0.0028 |
0.0030 |
3.00M |
15.38% |
PKTX |
 |
0.0230 |
0.0390 |
0.0230 |
0.0345 |
255.08K |
15.00% |
PHOT |
 |
0.0155 |
0.0198 |
0.0153 |
0.0198 |
1.03M |
14.45% |
UAMM |
 |
0.0091 |
0.0120 |
0.0083 |
0.0103 |
2.19M |
14.44% |
MCOA |
 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
41.45M |
14.29% |
SHOM |
 |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
14.72M |
14.29% |
GMNI |
 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1.50M |
14.29% |
BLDV |
 |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
7.74M |
14.29% |
BTDG |
 |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
12.73M |
14.29% |
TTCM |
 |
0.0014 |
0.0019 |
0.0013 |
0.0016 |
5.96M |
14.29% |
JPEX |
 |
0.0015 |
0.0017 |
0.0013 |
0.0016 |
4.56M |
14.29% |
WHSI |
 |
0.0120 |
0.0155 |
0.0119 |
0.0137 |
3.94M |
14.17% |
FGPHF |
 |
0.1129 |
0.1129 |
0.1015 |
0.1080 |
39.13K |
13.68% |
EVLLF |
 |
0.1790 |
0.1816 |
0.1727 |
0.1760 |
138.99K |
13.55% |
CHOOF |
 |
0.0038 |
0.0038 |
0.0023 |
0.0026 |
549.95K |
13.04% |
SFLM |
 |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
7.18M |
12.50% |
PHIL |
 |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
60.50M |
12.50% |
QNTA |
 |
0.0035 |
0.0047 |
0.0032 |
0.0036 |
2.43M |
12.50% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|