Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Mar 29, 2023

Symbol Chart Open High Low Close Volume Percent
BANI 0.0002 0.0002 0.0002 0.0002 95.10K 100.00%
CMGR 0.0002 0.0002 0.0001 0.0002 10.70M 100.00%
FOMC 0.0004 0.0004 0.0003 0.0004 6.62M 100.00%
GTLL 0.0001 0.0002 0.0001 0.0002 42.97M 100.00%
MCOA 0.0001 0.0002 0.0001 0.0002 77.30M 100.00%
MRNJ 0.0002 0.0002 0.0001 0.0002 1.03M 100.00%
ONCI 0.0001 0.0002 0.0001 0.0002 48.02M 100.00%
SNMN 0.0002 0.0002 0.0002 0.0002 1.14M 100.00%
FDBL 0.0055 0.0137 0.0055 0.0098 803.09K 78.18%
SBES 0.0004 0.0004 0.0004 0.0005 602.40K 66.67%
QEBR 0.0016 0.0016 0.0016 0.0016 789 60.00%
WPUR 0.0014 0.0020 0.0013 0.0017 417.75K 54.55%
KOREF 0.0375 0.0377 0.0370 0.0370 12.04K 54.17%
AXTG 0.0030 0.0045 0.0030 0.0038 1.33M 52.00%
AMLH 0.0002 0.0003 0.0002 0.0003 7.60M 50.00%
BOTY 0.0003 0.0003 0.0002 0.0003 2.18M 50.00%
ENDO 0.0003 0.0003 0.0003 0.0003 1.60K 50.00%
GRLF 0.0003 0.0003 0.0002 0.0003 1.55M 50.00%
NOUV 0.0003 0.0003 0.0002 0.0003 34.98M 50.00%
NSPT 0.0002 0.0003 0.0002 0.0003 4.50M 50.00%
NTRR 0.0004 0.0004 0.0003 0.0003 4.59M 50.00%
NWPN 0.0003 0.0003 0.0002 0.0003 210.00K 50.00%
PSRU 0.0003 0.0003 0.0002 0.0003 2.94M 50.00%
VSMR 0.0127 0.0150 0.0150 0.0150 130.00K 50.00%
XCPL 0.0002 0.0004 0.0002 0.0003 130.97M 50.00%
FFPP 0.0056 0.0071 0.0071 0.0071 848.70K 42.00%
CVAT 0.0140 0.0140 0.0135 0.0140 102.10K 40.00%
HAZH 0.0018 0.0028 0.0018 0.0028 1.20K 40.00%
SWRM 0.0012 0.0014 0.0012 0.0014 2.12M 40.00%
BMMJ 0.0410 0.0558 0.0410 0.0558 20.24K 39.50%
ALBAF 0.0040 0.0040 0.0040 0.0040 170.00K 33.33%
CBDD 0.0003 0.0005 0.0003 0.0004 4.85M 33.33%
FUNR 0.0004 0.0004 0.0004 0.0004 2.38M 33.33%
MAPT 0.0003 0.0004 0.0004 0.0004 50 33.33%
VTXB 0.0003 0.0004 0.0003 0.0004 51.17M 33.33%
XTRM 0.0003 0.0004 0.0003 0.0004 3.00M 33.33%
SGDH 0.0031 0.0043 0.0031 0.0043 263.45K 30.30%
ZICX 0.0008 0.0009 0.0008 0.0009 3.78M 28.57%
FORW 0.0219 0.0299 0.0219 0.0285 3.57M 27.23%
SPLIF 0.0038 0.0081 0.0038 0.0076 53.94K 26.67%
TMGI 0.0060 0.0063 0.0060 0.0063 5.10K 26.00%
BTTC 0.0250 0.0250 0.0250 0.0250 10.00K 25.00%
HRAL 0.0013 0.0015 0.0013 0.0015 10.30K 25.00%
IVCRQ 0.0152 0.0213 0.0152 0.0190 212.99K 25.00%
NBIO 0.0515 0.0650 0.0405 0.0650 1.87M 25.00%
PAOG 0.0004 0.0005 0.0004 0.0005 29.70K 25.00%
SAPX 0.0004 0.0005 0.0004 0.0005 1.01M 25.00%
SHOM 0.0003 0.0005 0.0003 0.0005 525.80K 25.00%
BLQC 0.1401 0.1650 0.1375 0.1600 1.02M 23.08%
TMSH 0.0016 0.0016 0.0016 0.0016 25.00K 23.08%
GABLF 0.0022 0.0022 0.0022 0.0022 200.00K 22.22%
OTTV 0.0008 0.0012 0.0008 0.0011 1.60M 22.22%
MMTIF 0.1174 0.1369 0.1140 0.1336 1.56M 21.45%
PRTYQ 0.0552 0.0764 0.0511 0.0750 1.15M 20.97%
BFCH 0.0120 0.0134 0.0106 0.0134 393.48K 20.72%
ADHC 0.0029 0.0038 0.0027 0.0035 6.76M 20.69%
ASTA 0.0024 0.0030 0.0024 0.0030 10.20M 20.00%
BLFE 0.0005 0.0006 0.0004 0.0006 18.51M 20.00%
FLXT 0.0120 0.0120 0.0120 0.0120 41.24K 20.00%
PPCB 0.0006 0.0006 0.0005 0.0006 71.42M 20.00%
PVSP 0.0005 0.0006 0.0005 0.0006 739.58K 20.00%
TNGL 0.0110 0.0130 0.0110 0.0120 112.60K 20.00%
FYMNF 0.0488 0.0488 0.0488 0.0488 6.10K 19.61%
DDNFF 0.0301 0.0301 0.0270 0.0300 105.00K 19.52%
CNBX 0.0220 0.0250 0.0200 0.0239 749.03K 19.50%
XALL 0.0059 0.0070 0.0055 0.0070 2.22M 18.64%
HYBT 0.0900 0.0900 0.0750 0.0830 200.22K 18.57%
CBTTF 0.0750 0.0931 0.0720 0.0891 79.70K 18.33%
ILST 0.0005 0.0007 0.0005 0.0007 575.03K 16.67%
VMHG 0.0058 0.0080 0.0058 0.0070 145.00K 16.67%
SQIDF 0.0392 0.0392 0.0392 0.0392 18.00K 16.32%
DPWW 0.0031 0.0036 0.0031 0.0036 20.12K 16.13%
FMNJ 0.0060 0.0075 0.0060 0.0075 11.64K 15.38%
SSEBF 0.0183 0.0220 0.0182 0.0220 463.31K 15.18%
AIMH 0.0081 0.0115 0.0081 0.0115 145.83K 15.00%
ENDPQ 0.0750 0.0818 0.0710 0.0805 671.55K 15.00%
NEWH 0.0098 0.0124 0.0098 0.0115 384.90K 15.00%
PSYC 0.0048 0.0055 0.0048 0.0054 5.03M 14.89%
CDSG 0.1450 0.1669 0.1190 0.1488 1.40M 14.46%
DRGV 0.0005 0.0008 0.0005 0.0008 38.30K 14.29%
GEGI 0.0007 0.0008 0.0007 0.0008 3.73M 14.29%
GGSM 0.0007 0.0009 0.0007 0.0008 571.60K 14.29%
HPNN 0.0007 0.0008 0.0007 0.0008 3.48M 14.29%
ICBU 0.0007 0.0008 0.0007 0.0008 240.24K 14.29%
ICNM 0.0007 0.0008 0.0006 0.0008 34.85M 14.29%
IFXY 0.0007 0.0008 0.0006 0.0008 4.28M 14.29%
LIGA 0.0008 0.0008 0.0008 0.0008 2.00K 14.29%
MLFB 0.0007 0.0008 0.0006 0.0008 22.92M 14.29%
QNGYQ 0.0320 0.0400 0.0320 0.0400 24.28K 14.29%
ELNSF 0.1370 0.1370 0.1370 0.1370 100 14.26%
CXMSF 0.5700 0.5700 0.5350 0.5700 1.79K 14.00%
VSBGF 0.1075 0.1180 0.1070 0.1180 151.86K 13.46%
QIND 0.5400 0.6590 0.5000 0.6125 321.26K 13.43%
WGMCF 0.0113 0.0170 0.0100 0.0113 168.69K 13.00%
ALYI 0.0008 0.0010 0.0008 0.0009 3.56M 12.50%
SHMN 0.0009 0.0009 0.0008 0.0009 890.30K 12.50%
VBHI 0.0008 0.0009 0.0008 0.0009 26.14K 12.50%
INTV 0.0270 0.0299 0.0270 0.0281 611.51K 12.40%
LLLI 0.0067 0.0082 0.0065 0.0082 383.27K 12.33%
VRSSF 0.8000 0.8779 0.7900 0.8668 600.62K 12.27%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software