OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Mar 29, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
BANI		0.0002	0.0002	0.0002	0.0002	95.10K	100.00%
CMGR		0.0002	0.0002	0.0001	0.0002	10.70M	100.00%
FOMC		0.0004	0.0004	0.0003	0.0004	6.62M	100.00%
GTLL		0.0001	0.0002	0.0001	0.0002	42.97M	100.00%
MCOA		0.0001	0.0002	0.0001	0.0002	77.30M	100.00%
MRNJ		0.0002	0.0002	0.0001	0.0002	1.03M	100.00%
ONCI		0.0001	0.0002	0.0001	0.0002	48.02M	100.00%
SNMN		0.0002	0.0002	0.0002	0.0002	1.14M	100.00%
FDBL		0.0055	0.0137	0.0055	0.0098	803.09K	78.18%
SBES		0.0004	0.0004	0.0004	0.0005	602.40K	66.67%
QEBR		0.0016	0.0016	0.0016	0.0016	789	60.00%
WPUR		0.0014	0.0020	0.0013	0.0017	417.75K	54.55%
KOREF		0.0375	0.0377	0.0370	0.0370	12.04K	54.17%
AXTG		0.0030	0.0045	0.0030	0.0038	1.33M	52.00%
AMLH		0.0002	0.0003	0.0002	0.0003	7.60M	50.00%
BOTY		0.0003	0.0003	0.0002	0.0003	2.18M	50.00%
ENDO		0.0003	0.0003	0.0003	0.0003	1.60K	50.00%
GRLF		0.0003	0.0003	0.0002	0.0003	1.55M	50.00%
NOUV		0.0003	0.0003	0.0002	0.0003	34.98M	50.00%
NSPT		0.0002	0.0003	0.0002	0.0003	4.50M	50.00%
NTRR		0.0004	0.0004	0.0003	0.0003	4.59M	50.00%
NWPN		0.0003	0.0003	0.0002	0.0003	210.00K	50.00%
PSRU		0.0003	0.0003	0.0002	0.0003	2.94M	50.00%
VSMR		0.0127	0.0150	0.0150	0.0150	130.00K	50.00%
XCPL		0.0002	0.0004	0.0002	0.0003	130.97M	50.00%
FFPP		0.0056	0.0071	0.0071	0.0071	848.70K	42.00%
CVAT		0.0140	0.0140	0.0135	0.0140	102.10K	40.00%
HAZH		0.0018	0.0028	0.0018	0.0028	1.20K	40.00%
SWRM		0.0012	0.0014	0.0012	0.0014	2.12M	40.00%
BMMJ		0.0410	0.0558	0.0410	0.0558	20.24K	39.50%
ALBAF		0.0040	0.0040	0.0040	0.0040	170.00K	33.33%
CBDD		0.0003	0.0005	0.0003	0.0004	4.85M	33.33%
FUNR		0.0004	0.0004	0.0004	0.0004	2.38M	33.33%
MAPT		0.0003	0.0004	0.0004	0.0004	50	33.33%
VTXB		0.0003	0.0004	0.0003	0.0004	51.17M	33.33%
XTRM		0.0003	0.0004	0.0003	0.0004	3.00M	33.33%
SGDH		0.0031	0.0043	0.0031	0.0043	263.45K	30.30%
ZICX		0.0008	0.0009	0.0008	0.0009	3.78M	28.57%
FORW		0.0219	0.0299	0.0219	0.0285	3.57M	27.23%
SPLIF		0.0038	0.0081	0.0038	0.0076	53.94K	26.67%
TMGI		0.0060	0.0063	0.0060	0.0063	5.10K	26.00%
BTTC		0.0250	0.0250	0.0250	0.0250	10.00K	25.00%
HRAL		0.0013	0.0015	0.0013	0.0015	10.30K	25.00%
IVCRQ		0.0152	0.0213	0.0152	0.0190	212.99K	25.00%
NBIO		0.0515	0.0650	0.0405	0.0650	1.87M	25.00%
PAOG		0.0004	0.0005	0.0004	0.0005	29.70K	25.00%
SAPX		0.0004	0.0005	0.0004	0.0005	1.01M	25.00%
SHOM		0.0003	0.0005	0.0003	0.0005	525.80K	25.00%
BLQC		0.1401	0.1650	0.1375	0.1600	1.02M	23.08%
TMSH		0.0016	0.0016	0.0016	0.0016	25.00K	23.08%
GABLF		0.0022	0.0022	0.0022	0.0022	200.00K	22.22%
OTTV		0.0008	0.0012	0.0008	0.0011	1.60M	22.22%
MMTIF		0.1174	0.1369	0.1140	0.1336	1.56M	21.45%
PRTYQ		0.0552	0.0764	0.0511	0.0750	1.15M	20.97%
BFCH		0.0120	0.0134	0.0106	0.0134	393.48K	20.72%
ADHC		0.0029	0.0038	0.0027	0.0035	6.76M	20.69%
ASTA		0.0024	0.0030	0.0024	0.0030	10.20M	20.00%
BLFE		0.0005	0.0006	0.0004	0.0006	18.51M	20.00%
FLXT		0.0120	0.0120	0.0120	0.0120	41.24K	20.00%
PPCB		0.0006	0.0006	0.0005	0.0006	71.42M	20.00%
PVSP		0.0005	0.0006	0.0005	0.0006	739.58K	20.00%
TNGL		0.0110	0.0130	0.0110	0.0120	112.60K	20.00%
FYMNF		0.0488	0.0488	0.0488	0.0488	6.10K	19.61%
DDNFF		0.0301	0.0301	0.0270	0.0300	105.00K	19.52%
CNBX		0.0220	0.0250	0.0200	0.0239	749.03K	19.50%
XALL		0.0059	0.0070	0.0055	0.0070	2.22M	18.64%
HYBT		0.0900	0.0900	0.0750	0.0830	200.22K	18.57%
CBTTF		0.0750	0.0931	0.0720	0.0891	79.70K	18.33%
ILST		0.0005	0.0007	0.0005	0.0007	575.03K	16.67%
VMHG		0.0058	0.0080	0.0058	0.0070	145.00K	16.67%
SQIDF		0.0392	0.0392	0.0392	0.0392	18.00K	16.32%
DPWW		0.0031	0.0036	0.0031	0.0036	20.12K	16.13%
FMNJ		0.0060	0.0075	0.0060	0.0075	11.64K	15.38%
SSEBF		0.0183	0.0220	0.0182	0.0220	463.31K	15.18%
AIMH		0.0081	0.0115	0.0081	0.0115	145.83K	15.00%
ENDPQ		0.0750	0.0818	0.0710	0.0805	671.55K	15.00%
NEWH		0.0098	0.0124	0.0098	0.0115	384.90K	15.00%
PSYC		0.0048	0.0055	0.0048	0.0054	5.03M	14.89%
CDSG		0.1450	0.1669	0.1190	0.1488	1.40M	14.46%
DRGV		0.0005	0.0008	0.0005	0.0008	38.30K	14.29%
GEGI		0.0007	0.0008	0.0007	0.0008	3.73M	14.29%
GGSM		0.0007	0.0009	0.0007	0.0008	571.60K	14.29%
HPNN		0.0007	0.0008	0.0007	0.0008	3.48M	14.29%
ICBU		0.0007	0.0008	0.0007	0.0008	240.24K	14.29%
ICNM		0.0007	0.0008	0.0006	0.0008	34.85M	14.29%
IFXY		0.0007	0.0008	0.0006	0.0008	4.28M	14.29%
LIGA		0.0008	0.0008	0.0008	0.0008	2.00K	14.29%
MLFB		0.0007	0.0008	0.0006	0.0008	22.92M	14.29%
QNGYQ		0.0320	0.0400	0.0320	0.0400	24.28K	14.29%
ELNSF		0.1370	0.1370	0.1370	0.1370	100	14.26%
CXMSF		0.5700	0.5700	0.5350	0.5700	1.79K	14.00%
VSBGF		0.1075	0.1180	0.1070	0.1180	151.86K	13.46%
QIND		0.5400	0.6590	0.5000	0.6125	321.26K	13.43%
WGMCF		0.0113	0.0170	0.0100	0.0113	168.69K	13.00%
ALYI		0.0008	0.0010	0.0008	0.0009	3.56M	12.50%
SHMN		0.0009	0.0009	0.0008	0.0009	890.30K	12.50%
VBHI		0.0008	0.0009	0.0008	0.0009	26.14K	12.50%
INTV		0.0270	0.0299	0.0270	0.0281	611.51K	12.40%
LLLI		0.0067	0.0082	0.0065	0.0082	383.27K	12.33%
VRSSF		0.8000	0.8779	0.7900	0.8668	600.62K	12.27%