Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Dec 03, 2021

Symbol Chart Open High Low Close Volume Percent
PUPS 0.0003 0.0011 0.0003 0.0011 2.69M 266.67%
IGEN 0.0035 0.0104 0.0034 0.0083 452.62M 137.14%
BLLB 0.0006 0.0014 0.0005 0.0014 2.15M 133.33%
LTCP 0.0198 0.0350 0.0350 0.0350 177.17K 130.26%
GMND 0.0002 0.0002 0.0002 0.0002 1 100.00%
SWYDF 0.0010 0.0010 0.0010 0.0010 20.00K 100.00%
VCBDQ 0.0001 0.0002 0.0001 0.0002 458.55K 100.00%
VSYM 0.0001 0.0002 0.0001 0.0002 2.05M 100.00%
MSNVF 0.2140 0.2753 0.2000 0.2753 1.68M 83.53%
STHC 0.0005 0.0010 0.0005 0.0008 2.54M 60.00%
TMMI 0.0130 0.0244 0.0130 0.0200 1.51M 53.85%
PERL 0.0129 0.0130 0.0129 0.0130 920 52.94%
NPTX 0.0350 0.0600 0.0350 0.0587 76.53K 50.90%
APYP 0.0004 0.0006 0.0004 0.0006 83.39M 50.00%
BDGR 0.0002 0.0003 0.0002 0.0003 94.32M 50.00%
BLSP 0.0003 0.0003 0.0002 0.0003 13.26M 50.00%
DECN 0.0003 0.0003 0.0003 0.0003 749.10K 50.00%
LICH 0.0310 0.0495 0.0290 0.0480 6.60M 50.00%
MRPT 0.3200 0.6450 0.3200 0.5500 160.97K 44.74%
UAMM 0.0300 0.0578 0.0265 0.0450 21.11M 42.86%
KATX 0.0027 0.0044 0.0027 0.0035 7.81M 34.62%
CCTL 0.0008 0.0009 0.0008 0.0008 11.92M 33.33%
DCAC 0.0011 0.0016 0.0010 0.0016 151.69M 33.33%
EVIO 0.0003 0.0004 0.0003 0.0004 29.79M 33.33%
EWLL 0.0004 0.0004 0.0003 0.0004 27.67M 33.33%
GRSO 0.0003 0.0004 0.0002 0.0004 136.86M 33.33%
JAMN 0.0004 0.0005 0.0003 0.0004 104.61M 33.33%
KWBT 0.0003 0.0004 0.0004 0.0004 278.00K 33.33%
BONZ 0.0045 0.0080 0.0045 0.0057 69.40M 32.56%
NVGLF 0.1202 0.1507 0.1202 0.1452 232.38K 32.00%
LOBEF 0.0279 0.0327 0.0255 0.0327 965.15K 30.80%
GCAN 0.0027 0.0036 0.0025 0.0034 10.07M 30.77%
LBWR 0.0335 0.0650 0.0335 0.0650 2.10K 30.00%
XALL 0.0037 0.0051 0.0035 0.0044 4.21M 29.41%
CGAC 0.0015 0.0019 0.0012 0.0018 255.36M 28.57%
UITA 0.0058 0.0074 0.0058 0.0074 97.50K 27.59%
LRGR 0.0540 0.0540 0.0315 0.0399 50.80K 26.67%
EGOC 0.0174 0.0199 0.0135 0.0199 2.16M 25.95%
PHOT 0.0245 0.0295 0.0210 0.0290 1.34M 25.54%
FONU 0.0005 0.0005 0.0004 0.0005 45.84M 25.00%
SAPX 0.0015 0.0020 0.0015 0.0020 11.47M 25.00%
LBAS 0.0187 0.0250 0.0187 0.0235 473.51K 23.68%
OXIHF 0.0032 0.0032 0.0032 0.0032 129 23.08%
EMED 0.0680 0.0730 0.0504 0.0704 3.05M 22.86%
AURI 0.0022 0.0028 0.0018 0.0027 5.76M 22.73%
HLYK 0.2175 0.2700 0.2050 0.2700 1.10M 22.73%
NHMD 0.0023 0.0027 0.0021 0.0027 3.61M 22.73%
IWSY 0.0250 0.0286 0.0240 0.0245 745.26K 22.50%
AAPT 0.0092 0.0110 0.0090 0.0110 51.23M 22.22%
SPOI 0.0046 0.0057 0.0046 0.0056 335.39K 21.74%
VYON 0.0030 0.0034 0.0028 0.0034 315.00K 21.43%
BYOC 0.0005 0.0006 0.0004 0.0006 284.27M 20.00%
CNGT 0.0014 0.0014 0.0011 0.0012 6.99M 20.00%
MRNJ 0.0006 0.0007 0.0005 0.0006 277.32M 20.00%
DKSC 0.0015 0.0019 0.0015 0.0019 1.89M 18.75%
PCTL 0.0140 0.0160 0.0129 0.0160 4.65M 18.52%
IKTO 0.0026 0.0033 0.0023 0.0033 2.14M 17.86%
TKSTF 0.0429 0.0434 0.0385 0.0434 3.03K 17.62%
WGMCF 0.0350 0.0398 0.0341 0.0376 312.86K 17.50%
VXIT 0.0036 0.0043 0.0031 0.0041 19.70M 17.14%
NHLG 0.1250 0.1500 0.1200 0.1462 778.66K 16.96%
AMLH 0.0013 0.0015 0.0011 0.0014 32.74M 16.67%
PTOP 0.0005 0.0007 0.0005 0.0007 27.49M 16.67%
SING 0.1200 0.1400 0.1100 0.1400 2.01M 16.67%
CRTL 0.0220 0.0220 0.0220 0.0220 1.62K 16.40%
GMPR 0.0550 0.0610 0.0524 0.0570 845.18K 16.33%
DKMR 0.0200 0.0379 0.0200 0.0379 245.58K 15.90%
VISM 0.0038 0.0047 0.0035 0.0044 8.15M 15.79%
FIFG 0.2750 0.2752 0.2500 0.2725 36.26K 15.71%
DLOC 0.0071 0.0100 0.0065 0.0082 2.17M 15.49%
BRFH 0.4000 0.4000 0.3605 0.3800 10.50K 15.15%
AAGH 0.1595 0.1595 0.1205 0.1550 178.52K 14.81%
CGUD 0.0024 0.0025 0.0024 0.0024 290.58K 14.29%
NECA 0.0007 0.0008 0.0006 0.0008 100.27M 14.29%
ATVK 0.0029 0.0034 0.0029 0.0033 297.39K 13.79%
CADMF 0.1290 0.2148 0.1290 0.2013 151.30K 13.66%
WSHE 0.0400 0.0450 0.0375 0.0375 23.00K 13.64%
CRYM 0.2799 0.3100 0.2650 0.3095 152.03K 13.58%
MWWC 0.0030 0.0034 0.0028 0.0034 15.97M 13.33%
CAVR 0.0245 0.0254 0.0200 0.0254 9.22M 12.89%
CYAP 0.0058 0.0077 0.0046 0.0062 7.61M 12.73%
BANI 0.0008 0.0009 0.0007 0.0009 4.63M 12.50%
USEI 0.0008 0.0009 0.0007 0.0009 58.52M 12.50%
SNDD 0.0032 0.0037 0.0028 0.0037 5.31M 12.12%
MLFB 0.0150 0.0180 0.0127 0.0168 1.62M 12.00%
PACV 0.0600 0.0700 0.0550 0.0700 17.28K 12.00%
RGGI 0.0153 0.0187 0.0151 0.0179 285.24K 11.88%
BLFE 1.7700 1.9900 1.7700 1.9800 654.51K 11.86%
NWPN 0.0016 0.0020 0.0016 0.0019 2.80M 11.76%
BYRG 0.0095 0.0105 0.0086 0.0105 4.61M 11.70%
BSPK 0.0290 0.0310 0.0260 0.0279 1.42M 11.60%
VITX 0.0036 0.0044 0.0035 0.0039 9.83M 11.43%
SAVNF 0.0589 0.0590 0.0533 0.0590 12.47K 11.32%
SIAF 0.0700 0.0780 0.0575 0.0779 320.61K 11.29%
OWPC 0.0960 0.1090 0.0930 0.1000 374.35K 11.23%
STEV 0.0143 0.0158 0.0142 0.0149 365.76K 11.19%
ALGEF 0.0450 0.0450 0.0389 0.0400 989.01K 11.11%
NWIFF 0.0110 0.0110 0.0110 0.0110 12.00K 11.11%
PHJMF 0.0630 0.0770 0.0630 0.0700 166.32K 11.11%
GRNF 0.0110 0.0122 0.0110 0.0122 30.53K 10.91%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software