OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.
Last Update: May 19, 2025
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
PUGE |
 |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
257.00K |
200.00% |
SBES |
 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
200.00% |
TUTH |
 |
0.0242 |
0.0702 |
0.0242 |
0.0600 |
397.50K |
172.73% |
EHVVF |
 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
144.12K |
123.81% |
DPUI |
 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.00M |
100.00% |
EMED |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
2.22M |
100.00% |
GMZP |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
634.02K |
100.00% |
PSYC |
 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
501.00K |
100.00% |
HLLKD |
 |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
2.50K |
90.11% |
IPTNF |
 |
0.0643 |
0.0643 |
0.0643 |
0.0643 |
2.35K |
89.12% |
FRZT |
 |
0.0100 |
0.0130 |
0.0076 |
0.0130 |
6.00K |
85.71% |
ATVK |
 |
0.0010 |
0.0014 |
0.0010 |
0.0014 |
1.62M |
75.00% |
FUAPF |
 |
0.0020 |
0.0034 |
0.0020 |
0.0034 |
152.50K |
70.00% |
CAPC |
 |
0.0206 |
0.0302 |
0.0206 |
0.0302 |
212.99K |
67.78% |
NVACW |
 |
0.1200 |
0.2160 |
0.1200 |
0.2000 |
273.50K |
63.27% |
BCDS |
 |
0.0105 |
0.0160 |
0.0100 |
0.0160 |
2.30M |
52.38% |
TLSS |
 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.86M |
50.00% |
AGGI |
 |
0.0100 |
0.0143 |
0.0100 |
0.0143 |
34.31K |
43.00% |
FAGI |
 |
0.0070 |
0.0100 |
0.0070 |
0.0100 |
437.00K |
42.86% |
TGIFF |
 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
91.90K |
40.00% |
VHAI |
 |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
28.80M |
40.00% |
AESO |
 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
28.00K |
38.20% |
IBOGF |
 |
0.0414 |
0.0414 |
0.0300 |
0.0300 |
41.98K |
37.61% |
TORVF |
 |
0.0167 |
0.0199 |
0.0167 |
0.0199 |
21.18K |
37.24% |
AWON |
 |
0.0026 |
0.0027 |
0.0026 |
0.0027 |
1.13M |
35.00% |
AXXA |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
87.83K |
33.33% |
BIEI |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
240.00K |
33.33% |
ERBB |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
22.50K |
33.33% |
EXMT |
 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
500.60K |
33.33% |
MDCE |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3.61M |
33.33% |
MEDH |
 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
185.00K |
33.33% |
RTCJF |
 |
0.0700 |
0.0900 |
0.0700 |
0.0800 |
376.01K |
33.33% |
LGCXF |
 |
0.0500 |
0.0590 |
0.0500 |
0.0590 |
206.00K |
32.29% |
FDCT |
 |
0.0500 |
0.0600 |
0.0427 |
0.0579 |
539.85K |
31.59% |
EVKRF |
 |
0.0370 |
0.0428 |
0.0369 |
0.0420 |
1.02M |
31.25% |
NGTF |
 |
0.0220 |
0.0300 |
0.0220 |
0.0300 |
114.20K |
30.43% |
PAPLF |
 |
0.0226 |
0.0347 |
0.0197 |
0.0300 |
370.80K |
30.43% |
ENZC |
 |
0.0006 |
0.0009 |
0.0006 |
0.0009 |
2.09M |
28.57% |
GPUSF |
 |
0.0715 |
0.0860 |
0.0715 |
0.0860 |
142.07K |
28.36% |
LUXH |
 |
0.0510 |
0.0648 |
0.0502 |
0.0633 |
35.00K |
25.84% |
CDSG |
 |
0.0028 |
0.0042 |
0.0022 |
0.0039 |
1.87M |
25.81% |
DRNK |
 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
19.10M |
25.00% |
WRMA |
 |
0.0012 |
0.0015 |
0.0012 |
0.0015 |
2.08M |
25.00% |
SNGSF |
 |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
457.50K |
24.45% |
NHHHF |
 |
0.0280 |
0.0370 |
0.0260 |
0.0370 |
246.02K |
23.33% |
DROP |
 |
0.0058 |
0.0060 |
0.0050 |
0.0060 |
961.39K |
20.00% |
HHSE |
 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
15.83K |
20.00% |
SLDC |
 |
0.0017 |
0.0019 |
0.0017 |
0.0019 |
1.09M |
18.75% |
AZURF |
 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
14.77K |
18.45% |
NEXCF |
 |
0.0290 |
0.0350 |
0.0290 |
0.0295 |
587.44K |
18.00% |
PVGDF |
 |
0.1600 |
0.1607 |
0.1579 |
0.1600 |
132.98K |
16.87% |
ILST |
 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
725.83K |
16.67% |
LVVV |
 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
13.29K |
16.67% |
WTII |
 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
11.00K |
16.67% |
IPSI |
 |
0.0019 |
0.0025 |
0.0019 |
0.0023 |
2.17M |
15.00% |
GRDAF |
 |
0.0271 |
0.0271 |
0.0233 |
0.0250 |
102.00K |
14.68% |
ATWT |
 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
578.07K |
14.29% |
JTBK |
 |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
20.18M |
14.29% |
TXTM |
 |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
6.53M |
14.29% |
FTBYF |
 |
0.3813 |
0.4500 |
0.3813 |
0.4500 |
53.47K |
13.95% |
QIMCF |
 |
0.1310 |
0.1441 |
0.1300 |
0.1440 |
25.66K |
13.74% |
EVSV |
 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
16.50K |
13.64% |
SNIPF |
 |
0.0520 |
0.0590 |
0.0520 |
0.0590 |
123.78K |
13.46% |
ARSMF |
 |
0.1560 |
0.1700 |
0.1530 |
0.1700 |
991.02K |
13.33% |
CEIN |
 |
0.0369 |
0.0369 |
0.0320 |
0.0340 |
73.19K |
13.33% |
VDRM |
 |
0.0005 |
0.0034 |
0.0005 |
0.0034 |
11.50K |
13.33% |
TLOFF |
 |
0.1100 |
0.1200 |
0.1090 |
0.1200 |
64.08K |
13.21% |
DUTV |
 |
0.0154 |
0.0155 |
0.0154 |
0.0155 |
8.35K |
13.14% |
CBDS |
 |
0.0310 |
0.0345 |
0.0300 |
0.0345 |
290.60K |
13.11% |
AAGFF |
 |
0.3518 |
0.3760 |
0.3350 |
0.3760 |
47.34K |
12.91% |
LONCF |
 |
0.6741 |
0.7383 |
0.6740 |
0.7100 |
283.51K |
12.70% |
CSDX |
 |
0.0800 |
0.0900 |
0.0800 |
0.0900 |
82.50K |
12.50% |
HWAUF |
 |
0.1575 |
0.1680 |
0.1575 |
0.1680 |
19.37K |
12.45% |
VRNOF |
 |
0.6500 |
0.7372 |
0.6500 |
0.7372 |
63.73K |
12.38% |
CUBT |
 |
0.0101 |
0.0129 |
0.0096 |
0.0129 |
167.60K |
11.69% |
GKPRF |
 |
0.4200 |
0.4512 |
0.4200 |
0.4450 |
172.73K |
11.53% |
WLBMF |
 |
0.0360 |
0.0390 |
0.0351 |
0.0390 |
191.89K |
11.43% |
FFMGF |
 |
0.1050 |
0.1150 |
0.1050 |
0.1146 |
359.18K |
11.26% |
AVCRF |
 |
0.0385 |
0.0475 |
0.0385 |
0.0475 |
13.00K |
11.24% |
DEMRF |
 |
0.5650 |
0.6220 |
0.5650 |
0.6001 |
44.32K |
11.21% |
MSCLF |
 |
0.4800 |
0.4900 |
0.4800 |
0.4900 |
5.50K |
10.36% |
CVAT |
 |
0.0300 |
0.0349 |
0.0300 |
0.0330 |
1.72M |
10.00% |
KYNC |
 |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
33.51M |
10.00% |
APGOF |
 |
0.2400 |
0.2564 |
0.2400 |
0.2560 |
17.57K |
9.78% |
SLVTF |
 |
0.2300 |
0.2485 |
0.2300 |
0.2485 |
19.00K |
9.47% |
SSVRF |
 |
0.1947 |
0.1991 |
0.1947 |
0.1991 |
31.20K |
9.40% |
CRDOF |
 |
0.4400 |
0.4700 |
0.4400 |
0.4700 |
35.00K |
9.30% |
FUNN |
 |
0.0023 |
0.0024 |
0.0018 |
0.0024 |
2.58M |
9.09% |
CYDVF |
 |
0.3509 |
0.3800 |
0.3509 |
0.3700 |
41.61K |
8.82% |
TWOH |
 |
0.0033 |
0.0039 |
0.0031 |
0.0037 |
14.38M |
8.82% |
IFUS |
 |
0.0537 |
0.0580 |
0.0537 |
0.0580 |
64.88K |
8.61% |
WTER |
 |
0.0350 |
0.0550 |
0.0300 |
0.0380 |
471.83K |
8.57% |
GRLVF |
 |
0.2311 |
0.2376 |
0.2311 |
0.2376 |
12.02K |
8.54% |
TDRRF |
 |
0.3477 |
0.4400 |
0.3477 |
0.4000 |
43.70K |
8.40% |
BIXT |
 |
0.1250 |
0.1349 |
0.1250 |
0.1349 |
32.98K |
7.92% |
DFTC |
 |
0.0040 |
0.0043 |
0.0040 |
0.0043 |
377.82K |
7.50% |
LOMLF |
 |
0.2023 |
0.2199 |
0.2023 |
0.2150 |
63.10K |
7.50% |
MRMD |
 |
0.0721 |
0.0860 |
0.0721 |
0.0860 |
158.34K |
7.50% |
SYAAF |
 |
0.2600 |
0.2600 |
0.2380 |
0.2540 |
111.90K |
7.17% |
SPZI |
 |
0.0014 |
0.0016 |
0.0014 |
0.0015 |
3.18M |
7.14% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|