Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Feb 27, 2024

Symbol Chart Open High Low Close Volume Percent
TLSS 0.0002 0.0003 0.0001 0.0003 195.33M 200.00%
PRKV 0.0060 0.0100 0.0100 0.0100 289.96K 150.00%
WNBD 0.0002 0.0002 0.0002 0.0002 301 100.00%
WHEN 0.0002 0.0003 0.0001 0.0002 4.32M 100.00%
TOMDF 0.0002 0.0002 0.0001 0.0002 3.90M 100.00%
INTK 0.0002 0.0002 0.0001 0.0002 42.99M 100.00%
INCC 0.0001 0.0002 0.0001 0.0002 146.89K 100.00%
IDGC 0.0002 0.0002 0.0001 0.0002 5.10M 100.00%
HEMP 0.0002 0.0002 0.0001 0.0002 26.12M 100.00%
FTXP 0.0001 0.0002 0.0001 0.0002 24.52M 100.00%
NSTGQ 0.0660 0.1750 0.0660 0.1550 6.55M 93.75%
FOMCD 0.0042 0.0083 0.0042 0.0070 2.71M 89.19%
NUGN 0.0090 0.0171 0.0088 0.0168 2.52M 76.84%
BTGHF 0.1140 0.1620 0.1620 0.1620 203.65K 70.53%
PSYC 0.0027 0.0043 0.0027 0.0042 37.72M 55.56%
TDRK 0.0130 0.0200 0.0128 0.0200 1.66M 53.85%
AUDAQ 0.1850 0.2512 0.1610 0.2450 117.66K 53.13%
SFLM 0.0003 0.0003 0.0003 0.0003 20.75M 50.00%
PTOP 0.0002 0.0003 0.0002 0.0003 18.01M 50.00%
MWWC 0.0002 0.0003 0.0002 0.0003 4.86M 50.00%
MNGG 0.0003 0.0003 0.0002 0.0003 1.56M 50.00%
ATIG 0.0003 0.0003 0.0003 0.0003 1.81M 50.00%
ASII 0.0003 0.0003 0.0003 0.0003 95.65M 50.00%
MSMY 0.0007 0.0010 0.0007 0.0010 3.82M 42.86%
JTBK 0.0034 0.0041 0.0034 0.0041 979.99K 41.38%
GRHI 0.0401 0.1000 0.0401 0.0800 152.86K 40.35%
TTCFQ 0.0010 0.0021 0.0010 0.0021 40.28K 40.00%
VTXB 0.0007 0.0008 0.0006 0.0007 107.60M 40.00%
IXIXF 0.0299 0.0299 0.0299 0.0299 1.05K 39.07%
GVDI 0.0074 0.0075 0.0074 0.0075 255.00K 38.89%
CRSM 0.0026 0.0029 0.0022 0.0029 310.00K 38.10%
IBGR 0.0052 0.0067 0.0050 0.0067 1.17M 36.73%
SOFO 0.0890 0.1100 0.0890 0.0950 5.34K 35.71%
ZRFY 0.0004 0.0004 0.0003 0.0004 18.61M 33.33%
PDPG 0.0003 0.0004 0.0003 0.0004 66.58M 33.33%
HPNN 0.0003 0.0004 0.0003 0.0004 1.13M 33.33%
DRNG 0.0004 0.0004 0.0003 0.0004 339.46K 33.33%
CGAC 0.0010 0.0012 0.0010 0.0012 141.20M 33.33%
AAGC 0.0003 0.0004 0.0003 0.0004 1.54M 33.33%
CLSH 0.0360 0.0487 0.0360 0.0487 202.66K 31.27%
RAREF 0.0148 0.0148 0.0148 0.0148 10.12K 30.97%
STRH 0.0020 0.0040 0.0020 0.0034 6.10K 30.77%
PCTL 0.0010 0.0013 0.0010 0.0013 1.80M 30.00%
ATRX 0.0135 0.0135 0.0130 0.0130 20.11K 30.00%
CTTH 0.0140 0.0269 0.0269 0.0269 126.42K 28.71%
GHAV 0.0018 0.0018 0.0018 0.0018 254.00K 28.57%
EXMT 0.0013 0.0016 0.0012 0.0014 5.00M 27.27%
CNBX 0.0137 0.0137 0.0127 0.0127 1.83K 27.00%
HGYN 0.0190 0.0190 0.0092 0.0190 33.73K 26.67%
BFYW 0.0020 0.0028 0.0017 0.0024 942.35K 26.32%
INLB 0.0004 0.0005 0.0004 0.0005 645.20K 25.00%
IJJP 0.0004 0.0005 0.0004 0.0005 7.63M 25.00%
GSAC 0.0004 0.0005 0.0004 0.0005 1.36M 25.00%
GRPS 0.0034 0.0035 0.0034 0.0035 14.90K 25.00%
EMGE 0.0013 0.0023 0.0012 0.0015 12.02M 25.00%
ELRA 0.0004 0.0006 0.0004 0.0005 39.62M 25.00%
AGYP 0.0020 0.0027 0.0020 0.0025 1.66M 25.00%
ADMQ 0.0544 0.0550 0.0544 0.0550 52.54K 25.00%
GBRRF 0.5300 0.6114 0.5000 0.6114 1.00M 24.52%
LITOF 0.4063 0.5385 0.4063 0.4980 118.68K 24.28%
CYFRF 0.0900 0.1000 0.0874 0.0930 27.49K 24.00%
RMHB 0.0060 0.0060 0.0060 0.0060 700.19K 22.45%
SSOF 0.0005 0.0006 0.0005 0.0006 10.20M 20.00%
TPTW 0.0005 0.0006 0.0004 0.0006 10.13M 20.00%
MIKP 0.0006 0.0006 0.0006 0.0006 35.00K 20.00%
CRCW 0.0012 0.0015 0.0012 0.0012 43.18M 20.00%
CBDD 0.0006 0.0006 0.0004 0.0006 14.40M 20.00%
UNRG 0.0394 0.0394 0.0335 0.0350 518.54K 19.86%
BCII 0.0299 0.0299 0.0299 0.0299 4.00K 19.60%
SUNWQ 0.0158 0.0277 0.0155 0.0215 2.87M 19.44%
BTZI 0.0041 0.0060 0.0041 0.0050 111.03K 19.05%
TLRS 0.0420 0.0430 0.0402 0.0402 86.40K 18.93%
PAOG 0.0017 0.0021 0.0017 0.0019 20.63M 18.75%
AVTBF 0.0777 0.0943 0.0741 0.0930 665.79K 18.32%
CATV 0.0011 0.0015 0.0011 0.0013 11.00M 18.18%
WDLF 0.0006 0.0007 0.0006 0.0007 2.36M 16.67%
GGII 0.0006 0.0007 0.0006 0.0007 2.80M 16.67%
GEGI 0.0006 0.0007 0.0006 0.0007 5.11M 16.67%
ENDV 0.0030 0.0035 0.0030 0.0035 12.28K 16.67%
BDPT 0.0006 0.0007 0.0006 0.0007 9.87M 16.67%
AUNXF 0.0006 0.0007 0.0006 0.0007 4.42M 16.67%
APTY 0.0006 0.0007 0.0006 0.0007 9.81M 16.67%
ALST 0.0007 0.0007 0.0007 0.0007 1 16.67%
DDDX 0.0220 0.0237 0.0220 0.0233 116.92K 16.50%
UMAV 0.0029 0.0036 0.0026 0.0036 515.00K 16.13%
RVVTF 0.0193 0.0220 0.0193 0.0220 122.54K 15.79%
TRLEF 0.1202 0.1460 0.1202 0.1381 655.42K 15.08%
VLTLF 0.1331 0.1490 0.1298 0.1490 401.55K 14.79%
PRKA 0.5700 0.5700 0.5300 0.5602 2.70K 14.33%
WHSI 0.0007 0.0008 0.0007 0.0008 880.00K 14.29%
NNAX 0.0008 0.0010 0.0007 0.0008 31.59M 14.29%
GGSM 0.0014 0.0017 0.0014 0.0016 24.37M 14.29%
CBIH 0.0008 0.0008 0.0007 0.0008 718.42K 14.29%
NPPTF 0.2856 0.2856 0.2621 0.2800 19.60K 13.36%
BFCH 0.0170 0.0185 0.0165 0.0170 567.36K 13.33%
PEXZF 0.0600 0.0675 0.0580 0.0675 32.70K 12.50%
CPMD 0.0100 0.0110 0.0090 0.0100 1.37M 12.36%
PTRAQ 0.0180 0.0198 0.0161 0.0190 511.97K 11.76%
CYIO 0.0115 0.0150 0.0105 0.0134 482.64K 11.67%
OMGGF 0.0486 0.0530 0.0486 0.0530 412.00K 11.58%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software