Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Dec 02, 2022

Symbol Chart Open High Low Close Volume Percent
SMKG 0.0163 0.0450 0.0163 0.0450 186.48K 246.15%
CNNA 0.0067 0.0149 0.0064 0.0146 48.69M 114.71%
AFOM 0.0001 0.0002 0.0001 0.0002 23.50M 100.00%
BANT 0.0001 0.0002 0.0001 0.0002 101.36M 100.00%
BNOW 0.0001 0.0002 0.0001 0.0002 3.02M 100.00%
CBDL 0.0002 0.0002 0.0001 0.0002 21.43M 100.00%
DEWM 0.0002 0.0002 0.0002 0.0002 2.16M 100.00%
GRSO 0.0002 0.0002 0.0001 0.0002 3.54M 100.00%
HCMC 0.0001 0.0002 0.0001 0.0002 108.57M 100.00%
ITVI 0.0002 0.0002 0.0002 0.0002 1.59M 100.00%
NNRX 0.0002 0.0002 0.0001 0.0002 146.59M 100.00%
PRMO 0.0002 0.0002 0.0001 0.0002 3.09M 100.00%
USMJ 0.0001 0.0002 0.0001 0.0002 5.05M 100.00%
ICOA 0.0008 0.0020 0.0008 0.0017 33.64M 88.89%
SYSX 0.0006 0.0011 0.0005 0.0009 213.54M 80.00%
BOXS 0.0022 0.0055 0.0022 0.0050 4.45M 78.57%
DUSYF 0.2699 0.2699 0.2699 0.2699 1.80K 68.69%
PAOG 0.0003 0.0005 0.0003 0.0005 18.08M 66.67%
XSPT 0.0005 0.0005 0.0005 0.0005 50.00K 66.67%
NPRFF 0.0607 0.1379 0.0550 0.1050 916.14K 55.33%
BLFR 0.0252 0.0380 0.0380 0.0380 177.04K 50.79%
AZFL 0.0002 0.0004 0.0002 0.0003 6.77M 50.00%
BSPK 0.0039 0.0068 0.0039 0.0039 73.19K 50.00%
BTDG 0.0003 0.0003 0.0002 0.0003 1.12B 50.00%
BYOC 0.0003 0.0003 0.0002 0.0003 553.03M 50.00%
CNCT 0.0030 0.0033 0.0028 0.0033 352.89K 50.00%
EATR 0.0003 0.0003 0.0003 0.0003 4.21M 50.00%
FBEC 0.0004 0.0004 0.0004 0.0003 4.04M 50.00%
ICNM 0.0009 0.0012 0.0009 0.0012 192.63M 50.00%
MCOA 0.0003 0.0003 0.0002 0.0003 289.38M 50.00%
NWPN 0.0003 0.0003 0.0002 0.0003 9.39M 50.00%
ONCI 0.0002 0.0003 0.0002 0.0003 924.00K 50.00%
SGMD 0.0003 0.0003 0.0002 0.0003 4.32M 50.00%
SPRV 0.0003 0.0003 0.0003 0.0003 560.00K 50.00%
VRUS 0.0003 0.0003 0.0002 0.0003 24.64M 50.00%
NILIF 0.1300 0.2271 0.1300 0.2086 2.09M 49.53%
CGRA 0.0568 0.0874 0.0553 0.0810 20.00M 47.54%
MKGP 0.0951 0.1700 0.0856 0.1590 1.37M 44.68%
APSI 0.4120 0.6000 0.4120 0.6000 767.97K 41.18%
CRYBF 0.0104 0.0150 0.0104 0.0150 167.40K 40.19%
TZPC 0.0192 0.0250 0.0250 0.0250 130.48K 38.89%
BFCH 0.0100 0.0136 0.0099 0.0136 1.76M 37.37%
UVSS 0.0022 0.0030 0.0022 0.0030 75.00K 36.36%
MEDH 0.0027 0.0031 0.0024 0.0027 17.15M 35.00%
BLSP 0.0003 0.0004 0.0002 0.0004 1.35M 33.33%
BOTY 0.0004 0.0004 0.0003 0.0004 58.09K 33.33%
GRLF 0.0004 0.0004 0.0003 0.0004 1.30M 33.33%
LEAS 0.0008 0.0008 0.0006 0.0008 3.43M 33.33%
MAXD 0.0003 0.0004 0.0003 0.0004 670.70K 33.33%
PTOP 0.0003 0.0004 0.0003 0.0004 38.45K 33.33%
SPOM 0.0124 0.0175 0.0111 0.0160 11.29M 33.33%
VIZC 0.0004 0.0004 0.0003 0.0004 1.77M 33.33%
HUMRF 0.0808 0.0861 0.0861 0.0861 110.78K 32.46%
AMBS 0.0021 0.0021 0.0019 0.0021 1.60M 31.25%
FORW 0.0116 0.0216 0.0116 0.0190 2.14M 31.03%
SMME 0.0010 0.0016 0.0009 0.0013 92.07M 30.00%
STHC 0.0025 0.0040 0.0025 0.0026 1.45M 30.00%
TINO 0.0034 0.0039 0.0034 0.0039 85.00K 30.00%
KONEF 0.0075 0.0075 0.0075 0.0075 75.00K 29.31%
MBLMF 0.0174 0.0209 0.0172 0.0172 32.78K 27.41%
MONI 0.0068 0.0068 0.0060 0.0066 1.01M 26.92%
SPQS 0.0021 0.0023 0.0016 0.0019 21.27M 26.67%
IINX 0.0121 0.0153 0.0121 0.0153 306.49K 26.45%
AXTG 0.0055 0.0068 0.0041 0.0068 33.00K 25.93%
AAPT 0.0005 0.0005 0.0004 0.0005 2.65M 25.00%
CBDHF 0.0450 0.0500 0.0402 0.0500 145.50K 25.00%
FOMC 0.0005 0.0005 0.0004 0.0005 8.04M 25.00%
HEMP 0.0004 0.0005 0.0004 0.0005 187.99M 25.00%
IWSY 0.0050 0.0050 0.0013 0.0050 18.10K 25.00%
NHMD 0.0015 0.0016 0.0015 0.0015 435.36K 25.00%
SPZI 0.0005 0.0005 0.0004 0.0005 3.75M 25.00%
TONR 0.0004 0.0005 0.0004 0.0005 11.08M 25.00%
LRDC 0.1276 0.1276 0.1276 0.1276 1.00K 24.12%
HENC 0.0322 0.0345 0.0280 0.0345 137.48K 24.10%
RJDG 0.0080 0.0101 0.0080 0.0098 13.34M 24.05%
NRPI 0.0151 0.0159 0.0130 0.0150 148.30K 23.97%
VNTH 0.0014 0.0016 0.0013 0.0016 83.90M 23.08%
DDDX 0.0456 0.0540 0.0400 0.0490 130 22.50%
NKOSF 0.2203 0.2725 0.2077 0.2725 408.42K 22.03%
HWNI 0.1253 0.1554 0.1230 0.1554 363.44K 21.41%
CLNV 0.0396 0.0580 0.0396 0.0500 13.44M 21.07%
MKVNF 0.0490 0.0490 0.0490 0.0490 16.43K 20.99%
WNFT 0.0600 0.0670 0.0520 0.0670 1.09M 20.07%
CGAC 0.0006 0.0007 0.0005 0.0006 68.51M 20.00%
IJJP 0.0006 0.0006 0.0006 0.0006 61.63M 20.00%
KSSRF 0.0533 0.0647 0.0500 0.0606 197.36K 20.00%
KYNC 0.0005 0.0006 0.0005 0.0006 12.56M 20.00%
SFRX 0.0033 0.0037 0.0033 0.0036 7.09M 20.00%
WDLF 0.0023 0.0027 0.0022 0.0026 13.68M 18.18%
UNVC 0.0089 0.0195 0.0056 0.0137 2.89M 18.10%
CNWGQ 0.1299 0.1700 0.1299 0.1419 10.74K 18.05%
ACRHF 0.9745 1.0600 0.9800 1.2000 180.53K 17.65%
INTK 0.0034 0.0048 0.0032 0.0040 9.66M 17.65%
KBLB 0.0450 0.0450 0.0381 0.0440 357.82K 17.65%
WARM 0.0110 0.0117 0.0099 0.0115 358.73K 17.35%
LBAS 0.0067 0.0089 0.0041 0.0089 1.01M 17.11%
MGLQF 0.0483 0.0487 0.0483 0.0487 16.28K 17.07%
CGSI 0.0490 0.0490 0.0400 0.0490 129.91K 16.67%
DVFI 0.0007 0.0007 0.0007 0.0007 258.16K 16.67%
FIORF 0.0021 0.0021 0.0014 0.0021 32.27K 16.67%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software