OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Oct 02, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
NXGB		0.0005	0.0015	0.0005	0.0014	118.86M	180.00%
APTY		0.0002	0.0002	0.0002	0.0002	13.18M	100.00%
TIPS		0.0003	0.0006	0.0003	0.0006	140.83M	100.00%
GREH		0.0058	0.0072	0.0058	0.0072	123.50K	100.00%
HALB		0.0013	0.0020	0.0013	0.0020	175.12K	81.82%
DROR		0.0050	0.0050	0.0050	0.0050	22	61.29%
OMTK		0.0299	0.0370	0.0299	0.0350	133.08K	52.17%
BFCH		0.0003	0.0003	0.0003	0.0003	100.00K	50.00%
SEII		0.0003	0.0003	0.0003	0.0003	42.08M	50.00%
EARI		0.0003	0.0003	0.0003	0.0003	95.18M	50.00%
NICH		0.0004	0.0006	0.0004	0.0006	8.91M	50.00%
BSFC		0.0007	0.0010	0.0007	0.0010	114.07K	42.86%
EVSV		0.0003	0.0004	0.0003	0.0004	253.76K	33.33%
AIMN		0.0006	0.0009	0.0006	0.0008	6.47M	33.33%
DYNDF		0.8000	0.9500	0.8000	0.9100	42.70K	31.88%
SNRY		0.0018	0.0023	0.0017	0.0023	4.54M	27.78%
MMTIF		0.0109	0.0127	0.0100	0.0127	338.18K	27.00%
ATBHF		0.0498	0.0635	0.0496	0.0564	469.00K	25.06%
FNICF		0.0100	0.0100	0.0100	0.0100	9.69K	25.00%
PHSE		0.0100	0.0100	0.0081	0.0099	124.23K	23.75%
ADAPY		0.0200	0.0393	0.0200	0.0370	16.00K	23.33%
GNIS		0.0005	0.0006	0.0005	0.0006	1.53M	20.00%
CYIO		0.0005	0.0006	0.0005	0.0006	7.47M	20.00%
FRTG		0.0005	0.0007	0.0005	0.0006	14.07M	20.00%
BIEI		0.0006	0.0006	0.0005	0.0006	7.25M	20.00%
ADHC		0.0006	0.0006	0.0006	0.0006	32.90K	20.00%
NMHI		0.0006	0.0007	0.0006	0.0006	9.51M	20.00%
AIBT		0.0017	0.0020	0.0017	0.0020	4.08M	17.65%
CYBL		0.0007	0.0007	0.0007	0.0007	172.47K	16.67%
VPLM		0.0025	0.0032	0.0025	0.0028	2.25M	16.67%
BTAIQ		0.0451	0.0520	0.0451	0.0520	128.98K	15.56%
CRCW		0.0008	0.0009	0.0008	0.0009	1.15M	12.50%
BLEG		0.0120	0.0120	0.0110	0.0110	206.50K	10.00%
TXTM		0.0054	0.0061	0.0053	0.0058	5.90M	9.43%
CGRA		0.0012	0.0013	0.0012	0.0012	567.00K	9.09%
EVHO		0.0013	0.0014	0.0013	0.0013	841.00K	8.33%
EGMCF		0.0805	0.0805	0.0789	0.0789	28.00K	8.08%
EATR		0.0011	0.0014	0.0010	0.0014	1.37M	7.69%
HPNN		0.0012	0.0014	0.0010	0.0014	5.33M	7.69%
RITE		0.0013	0.0015	0.0013	0.0014	5.94M	7.69%
AITX		0.0026	0.0030	0.0026	0.0028	2.08M	7.69%
GAYMF		0.7100	0.7633	0.7000	0.7633	43.47K	7.51%
BCDS		0.0240	0.0259	0.0236	0.0258	308.45K	7.50%
EVKRF		0.0103	0.0110	0.0090	0.0110	102.00K	6.80%
HBEIF		0.6173	0.6518	0.6173	0.6310	209.68K	5.87%
LGCXF		0.2800	0.2806	0.2700	0.2799	233.05K	5.74%
BIXT		0.0238	0.0238	0.0238	0.0238	100	5.31%
ECGI		0.0017	0.0023	0.0015	0.0020	49.11M	5.26%
BDPT		0.0020	0.0022	0.0018	0.0020	6.85M	5.26%
HDRSF		0.1141	0.1142	0.1092	0.1092	39.00K	5.10%
LUCMF		0.7982	0.7982	0.7550	0.7900	92.24K	5.05%
TLTFF		0.1250	0.1300	0.1240	0.1300	92.93K	4.84%
MTMCF		0.2052	0.2200	0.2052	0.2200	175.50K	4.76%
WAST		0.0022	0.0023	0.0022	0.0023	150.43K	4.55%
VAUCF		0.1518	0.1518	0.1442	0.1442	3.75K	4.49%
IFBC		0.0024	0.0024	0.0024	0.0024	50.00K	4.35%
UGIZ		0.0026	0.0030	0.0022	0.0026	14.14M	4.00%
AETN		0.1200	0.1899	0.1200	0.1300	109.13K	4.00%
PGLDF		1.0900	1.1200	1.0800	1.0800	142.75K	3.85%
NVNXF		0.0495	0.0650	0.0495	0.0650	39.00K	3.83%
PTALF		0.3801	0.3998	0.3800	0.3998	23.08K	3.71%
AAWH		0.5451	0.5534	0.4900	0.5194	76.58K	3.67%
UNRG		0.0290	0.0290	0.0290	0.0290	10.00K	3.57%
LGDTF		1.4600	1.5000	1.4500	1.4800	78.34K	3.50%
AKEMF		0.0310	0.0310	0.0310	0.0310	10.00K	3.33%
AABB		0.0095	0.0101	0.0091	0.0094	2.75M	3.30%
GBBFF		0.0250	0.0252	0.0250	0.0252	99.00K	3.28%
PGEZF		0.2970	0.3000	0.2836	0.2899	136.01K	2.98%
PTPI		0.0033	0.0035	0.0033	0.0035	46.50K	2.94%
CINGF		0.0399	0.0400	0.0375	0.0400	716.00K	2.56%
EQMEF		0.0720	0.0720	0.0697	0.0720	84.00K	2.56%
TSKFF		0.7384	0.7864	0.7203	0.7300	67.41K	2.53%
HSTXF		1.6100	1.6700	1.5900	1.6500	64.32K	2.48%
HAMRF		0.0458	0.0487	0.0458	0.0487	66.90K	2.31%
LLKKF		0.0300	0.0320	0.0300	0.0320	150.42K	2.24%
VHUB		0.4768	0.4936	0.4400	0.4754	154.54K	2.21%
AEUXF		0.2700	0.2700	0.2700	0.2700	8.00K	2.08%
ATDRY		1.4900	1.5200	1.4900	1.5000	212.88K	2.04%
TSWCF		1.0700	1.0800	1.0100	1.0100	225.34K	2.02%
SVUHF		0.0051	0.0051	0.0051	0.0051	310	2.00%
DTREF		0.0748	0.0769	0.0740	0.0769	58.00K	1.99%
NWBO		0.1524	0.1550	0.1480	0.1520	676.97K	1.95%
ARSMF		0.2080	0.2140	0.2040	0.2100	74.10K	1.94%
FPRGF		0.3800	0.3800	0.3800	0.3800	6.50K	1.88%
NWPG		0.0095	0.0109	0.0095	0.0109	171.78K	1.87%
NEWH		0.0164	0.0164	0.0164	0.0164	6.00K	1.86%
DNRSF		0.3900	0.4183	0.3900	0.3939	77.65K	1.86%
CEIN		0.0281	0.0282	0.0280	0.0280	44.65K	1.82%
GSVRF		0.2850	0.2885	0.2760	0.2800	87.39K	1.82%
CTMCF		0.0881	0.0916	0.0881	0.0916	52.00K	1.78%
FUUFF		0.0805	0.0805	0.0805	0.0805	10.00K	1.77%
RECAF		0.4000	0.4073	0.3900	0.3995	101.38K	1.73%
HYSR		0.0171	0.0178	0.0169	0.0178	1.72M	1.71%
CGNRF		0.8050	0.8140	0.7900	0.8080	30.25K	1.64%
NILTF		0.1055	0.1055	0.1055	0.1055	19.50K	1.54%
SGMOQ		0.1453	0.1490	0.1400	0.1475	871.19K	1.51%
JETMF		0.5999	0.6100	0.5980	0.5980	7.00K	1.36%
CRDOF		1.6100	1.7300	1.5500	1.6200	4.35K	1.25%
METOF		0.1612	0.1675	0.1612	0.1640	2.23M	1.23%
WTHVF		0.2295	0.2295	0.2244	0.2245	17.50K	1.17%