OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Jul 10, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
WLGSF		0.0031	0.0065	0.0030	0.0065	541.44K	116.67%
AIMV		0.2900	0.2900	0.2900	0.2900	1.00K	107.14%
CBIH		0.0002	0.0002	0.0002	0.0002	1.40M	100.00%
AVVH		0.0020	0.0020	0.0020	0.0020	4.93K	81.82%
MGAM		0.0012	0.0018	0.0012	0.0016	997.40K	60.00%
AENRF		0.0900	0.1300	0.0900	0.1300	2.00K	44.44%
AFFU		0.0100	0.0125	0.0100	0.0110	104.58K	39.24%
KUKEY		0.0081	0.0081	0.0081	0.0081	51	35.00%
NICH		0.0009	0.0013	0.0009	0.0013	894.86K	30.00%
PTEL		0.0038	0.0039	0.0038	0.0039	75.78K	25.81%
IFUS		0.0310	0.0396	0.0310	0.0396	236.82K	25.71%
ADHC		0.0005	0.0005	0.0005	0.0005	21.13K	25.00%
TRBMF		0.0314	0.0380	0.0314	0.0380	30.00K	21.02%
ITOX		0.0005	0.0006	0.0005	0.0006	94.47K	20.00%
STSN		0.0094	0.0108	0.0093	0.0108	308.00K	20.00%
GNIS		0.0023	0.0026	0.0018	0.0026	11.34M	18.18%
AVCNF		0.0814	0.0960	0.0814	0.0960	10.10K	17.94%
QGAI		0.1700	0.1700	0.1700	0.1700	14.00K	17.24%
ITHUF		0.0041	0.0041	0.0041	0.0041	250	17.14%
EVLI		0.0201	0.0234	0.0195	0.0234	624.09K	17.00%
SEII		0.0006	0.0007	0.0006	0.0007	822.27K	16.67%
CYBL		0.0015	0.0015	0.0013	0.0015	10.58M	15.38%
BLQC		0.0020	0.0023	0.0020	0.0023	98.50K	15.00%
BAGGF		0.1263	0.1327	0.1263	0.1327	33.00K	14.99%
DBMM		0.0007	0.0008	0.0007	0.0008	250.00K	14.29%
ENZC		0.0007	0.0008	0.0007	0.0008	364.90K	14.29%
NMHI		0.0008	0.0009	0.0008	0.0008	4.80M	14.29%
ATALF		0.0310	0.0330	0.0310	0.0330	15.00K	13.79%
TWOH		0.0016	0.0017	0.0016	0.0017	21.04M	13.33%
SGMOQ		0.0841	0.1000	0.0770	0.0950	3.00M	13.10%
GMNI		0.0009	0.0009	0.0009	0.0009	1.00K	12.50%
RMXFF		0.0090	0.0090	0.0090	0.0090	600.00K	12.50%
FOSYF		0.3370	0.3370	0.3370	0.3370	1.00K	12.33%
BSFC		0.0009	0.0010	0.0009	0.0010	20.00K	11.11%
CLNV		0.0066	0.0072	0.0061	0.0070	339.49K	11.11%
IGPK		0.0009	0.0010	0.0009	0.0010	1.98M	11.11%
LNTO		0.0169	0.0180	0.0169	0.0180	47.41K	11.11%
LBSR		0.0200	0.0215	0.0200	0.0215	74.60K	10.82%
MRMNF		0.0627	0.0785	0.0627	0.0785	15.00K	10.56%
DFMTF		0.1000	0.1075	0.1000	0.1075	110.07K	10.48%
XERI		0.0145	0.0159	0.0140	0.0159	273.85K	10.42%
HWAL		0.0770	0.0770	0.0770	0.0770	5.37K	10.00%
BCDS		0.0186	0.0262	0.0184	0.0215	8.65M	9.69%
MNXXF		0.0770	0.0770	0.0770	0.0770	2.50K	9.22%
PTKN		0.0012	0.0012	0.0012	0.0012	771.98K	9.09%
RLMLF		0.0325	0.0350	0.0325	0.0350	19.00K	9.03%
AREB		0.2743	0.3299	0.2702	0.3215	363.35K	8.98%
DTREF		0.0950	0.1040	0.0950	0.0992	463.00K	8.65%
MAXXF		1.4800	1.5100	1.4300	1.5100	17.45K	8.63%
WSRIF		0.2110	0.2400	0.2100	0.2230	307.54K	8.46%
FAGI		0.0078	0.0078	0.0078	0.0078	11.65K	8.33%
LGNYZ		0.0600	0.0650	0.0600	0.0650	575.00K	8.33%
SNRY		0.0012	0.0014	0.0012	0.0014	1.81M	7.69%
ALGEF		0.0390	0.0390	0.0390	0.0390	1.00K	7.44%
IPSI		0.0026	0.0035	0.0025	0.0030	1.02M	7.14%
CNTMF		0.0210	0.0225	0.0207	0.0216	433.75K	6.93%
GGDCF		0.0464	0.0464	0.0464	0.0464	4.60K	6.91%
MPJPY		1.5300	1.5800	1.5300	1.5700	336.88K	6.80%
BRCHF		0.1135	0.1166	0.1135	0.1166	15.00K	6.68%
ZNOG		0.4200	0.4690	0.4200	0.4508	1.35M	6.60%
VPTDF		0.0710	0.0746	0.0710	0.0746	31.00K	6.42%
AGNMF		0.0725	0.0725	0.0720	0.0720	103.00K	6.35%
CDPMF		0.4651	0.4651	0.4651	0.4651	300	6.33%
AMTFF		0.1656	0.1799	0.1656	0.1799	135.30K	6.20%
LEEEF		0.2121	0.2170	0.2050	0.2170	317.63K	5.60%
USLRF		0.4800	0.4825	0.4750	0.4825	25.43K	5.58%
QIMCF		0.3668	0.3747	0.3668	0.3747	4.60K	5.55%
NGPHF		0.0920	0.0949	0.0920	0.0949	22.10K	5.44%
AGXPF		0.4663	0.4682	0.4663	0.4682	3.50K	5.26%
LLKKF		0.0360	0.0400	0.0360	0.0400	60.10K	4.99%
CHHYF		0.0809	0.0809	0.0775	0.0775	28.00K	4.59%
ARAFF		0.1650	0.1725	0.1650	0.1725	95.00K	4.55%
SSLVF		0.6900	0.6900	0.6900	0.6900	66.98K	4.55%
RNGE		0.8700	0.9195	0.8700	0.9195	31.68K	4.49%
PGLDF		0.5900	0.6195	0.5900	0.6195	66.50K	4.47%
ARRNF		0.2605	0.2748	0.2601	0.2621	97.43K	4.34%
AGAGF		0.3601	0.3817	0.3601	0.3750	90.92K	4.17%
SMREF		0.0860	0.0921	0.0860	0.0921	29.10K	4.07%
GULTU		0.0400	0.0400	0.0370	0.0400	35.50K	3.90%
ALVLF		0.3580	0.3690	0.3580	0.3690	47.50K	3.89%
BLIS		0.0130	0.0135	0.0114	0.0135	272.50K	3.85%
TRUFF		0.0218	0.0218	0.0218	0.0218	15.00K	3.81%
LUCMF		0.6950	0.7087	0.6850	0.7087	69.80K	3.73%
LGCFF		1.4500	1.5200	1.4300	1.4800	18.60K	3.50%
AVAI		0.1700	0.1900	0.1600	0.1750	150.19K	3.24%
USGDF		0.1023	0.1023	0.1023	0.1023	5.00K	3.23%
AWLIF		0.1239	0.1239	0.1239	0.1239	2.00K	3.16%
METOF		0.1261	0.1287	0.1261	0.1287	55.00K	2.96%
JETMF		0.5750	0.5920	0.5750	0.5920	192	2.96%
TDRRF		0.6000	0.6154	0.6000	0.6152	50.10K	2.88%
BCHG		1.8400	1.9000	1.8100	1.8200	79.90K	2.82%
SAGMF		0.3395	0.3495	0.3361	0.3495	28.78K	2.79%
XBOTF		0.2600	0.2726	0.2600	0.2640	84.79K	2.76%
SLVRF		0.2863	0.2863	0.2863	0.2863	1.00K	2.69%
MTPLF		1.5000	1.5800	1.4900	1.5300	156.46K	2.68%
NEXCF		0.1034	0.1034	0.0984	0.1010	24.96K	2.64%
PDIYF		0.4985	0.4985	0.4776	0.4899	11.18K	2.58%
MDNGF		0.4200	0.4200	0.4130	0.4130	17.00K	2.48%
BMXI		0.0140	0.0140	0.0126	0.0126	112.65K	2.44%
PVGDF		0.1239	0.1239	0.1239	0.1239	13.50K	2.40%