OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Jan 17, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
FDCT		0.0550	0.1212	0.0460	0.1100	1.81M	120.00%
AAPJ		0.0002	0.0002	0.0002	0.0002	293.93K	100.00%
SCNA		0.0003	0.0005	0.0003	0.0005	5.70K	66.67%
SHMP		0.0006	0.0008	0.0006	0.0010	930.93K	66.67%
AGIN		0.0045	0.0057	0.0045	0.0092	20.29K	61.40%
CBDS		0.0398	0.0470	0.0341	0.0470	1.68M	54.61%
ASTA		0.0003	0.0003	0.0003	0.0003	773.49K	50.00%
ETEK		0.0002	0.0003	0.0002	0.0003	1.51M	50.00%
NTRR		0.0003	0.0003	0.0003	0.0003	50.00K	50.00%
SMCE		0.0015	0.0022	0.0015	0.0022	7.59M	46.67%
RITE		0.0012	0.0018	0.0012	0.0017	57.62M	41.67%
VMNT		0.0800	0.0800	0.0800	0.0800	17.70K	40.11%
UNQL		0.0050	0.0070	0.0050	0.0070	1.24M	40.00%
ITHUF		0.0066	0.0066	0.0055	0.0055	800.49K	37.50%
BABYF		0.0175	0.0242	0.0173	0.0234	962.29K	35.26%
PKTX		0.0082	0.0107	0.0082	0.0107	330.10K	33.75%
GTVH		0.0004	0.0004	0.0003	0.0004	29.84M	33.33%
NUGN		0.0035	0.0050	0.0035	0.0040	207.00K	33.33%
WDLF		0.0004	0.0004	0.0004	0.0004	540.00K	33.33%
ZAIRF		0.0432	0.0565	0.0432	0.0565	20.00K	30.79%
PSUD		0.0190	0.0193	0.0165	0.0193	273.30K	28.67%
PTEL		0.0020	0.0023	0.0020	0.0023	519.15K	27.78%
BFGFF		0.3025	0.3866	0.3000	0.3575	882.51K	27.68%
GMER		0.0141	0.0160	0.0127	0.0148	1.10M	27.59%
BFCH		0.0019	0.0020	0.0017	0.0019	4.65M	26.67%
LBAS		0.0035	0.0038	0.0035	0.0038	275.00K	26.67%
CGAC		0.0005	0.0005	0.0005	0.0005	16.37M	25.00%
HRAL		0.0005	0.0005	0.0005	0.0005	109.94K	25.00%
INKW		0.0016	0.0021	0.0016	0.0020	21.74M	25.00%
NWCN		0.1000	0.1000	0.1000	0.1000	5.50K	25.00%
TSPG		0.0018	0.0024	0.0018	0.0020	3.70M	25.00%
VIZC		0.0005	0.0005	0.0005	0.0005	1.23M	25.00%
CAPC		0.0590	0.0669	0.0580	0.0669	88.00K	23.89%
NEXCF		0.0490	0.0524	0.0488	0.0519	40.22K	23.57%
PEXZF		0.0165	0.0173	0.0165	0.0173	175.09K	23.57%
ARRXF		0.3000	0.3150	0.3000	0.3050	44.22K	22.00%
AEXAF		0.0022	0.0028	0.0020	0.0028	1.97M	21.74%
ARRKF		0.3400	0.3740	0.3302	0.3740	41.50K	20.65%
BFYW		0.0006	0.0006	0.0006	0.0006	1.18M	20.00%
ERBB		0.0005	0.0006	0.0005	0.0006	1.49M	20.00%
JAMGF		0.0840	0.0840	0.0840	0.0840	200.00K	20.00%
KYNC		0.0006	0.0006	0.0006	0.0006	990.00K	20.00%
ECGI		0.0012	0.0013	0.0012	0.0013	1.70M	18.18%
ICBU		0.0024	0.0027	0.0022	0.0026	2.68M	18.18%
FNICF		0.0174	0.0206	0.0174	0.0205	130.09K	17.82%
ILAL		0.1299	0.1420	0.1299	0.1420	846.87K	17.74%
BTZI		0.0105	0.0105	0.0080	0.0086	377.47K	16.22%
RSMXF		0.0650	0.0694	0.0650	0.0694	7.00K	15.67%
INND		0.0300	0.0300	0.0300	0.0300	8.76K	15.38%
CHKKF		0.0174	0.0174	0.0170	0.0173	190.00K	15.33%
HMTXF		0.2000	0.2150	0.2000	0.2150	24.00K	14.67%
SHMN		0.0008	0.0008	0.0008	0.0008	30.00K	14.29%
CFSU		0.0410	0.0490	0.0400	0.0490	157.06K	13.95%
AITX		0.0030	0.0035	0.0029	0.0033	42.43M	13.79%
KOSK		0.0140	0.0159	0.0140	0.0159	160.48K	13.57%
PGEZF		0.0903	0.0903	0.0903	0.0903	15.50K	12.88%
NPPTF		0.7600	0.8520	0.7280	0.8375	206.61K	12.87%
CLNV		0.0193	0.0230	0.0191	0.0220	1.59M	12.24%
BMXC		0.0035	0.0037	0.0035	0.0037	355.05K	12.12%
VSQTF		0.2400	0.2700	0.2360	0.2700	82.54K	11.34%
AXXA		0.0009	0.0010	0.0009	0.0010	4.85M	11.11%
EVFM		0.0095	0.0100	0.0093	0.0100	103.00K	11.11%
HIRU		0.0010	0.0010	0.0009	0.0010	6.00M	11.11%
POFCY		0.0440	0.0459	0.0420	0.0444	155.13K	11.00%
GPPRF		0.1939	0.2089	0.1939	0.2086	34.80K	10.90%
DROP		0.0042	0.0042	0.0042	0.0042	70.00K	10.53%
HYSR		0.0280	0.0320	0.0278	0.0309	12.28M	10.36%
HHSE		0.0086	0.0094	0.0086	0.0086	184.90K	10.26%
CURLF		1.3800	1.5200	1.3800	1.5100	104.44K	10.22%
ASRE		0.0900	0.1100	0.0900	0.1100	185.67K	10.11%
NGTF		0.0094	0.0094	0.0094	0.0094	20.00K	9.30%
TXTM		0.0009	0.0012	0.0009	0.0012	1.01M	9.09%
CANB		0.0544	0.0569	0.0501	0.0566	87.51K	8.77%
SPMTF		0.0140	0.0140	0.0140	0.0140	10.00K	8.53%
LNVGF		1.2800	1.2800	1.2800	1.2800	100	8.47%
GVSI		0.0071	0.0081	0.0067	0.0080	5.18M	8.11%
IDKFF		0.1200	0.1200	0.1200	0.1200	5.50K	8.01%
MRTMF		0.0452	0.0540	0.0452	0.0540	132.37K	8.00%
WONDF		0.2400	0.2850	0.2400	0.2493	2.95M	7.74%
BYRG		0.0013	0.0014	0.0013	0.0014	507.60K	7.69%
TSNDF		0.5500	0.5750	0.5401	0.5701	54.00K	7.65%
AICOF		0.2000	0.2000	0.2000	0.2000	15.00K	7.53%
SFIO		0.0029	0.0029	0.0029	0.0029	2.20K	7.41%
JSDA		0.2000	0.2199	0.2000	0.2199	8.64K	7.27%
NLST		0.7200	0.7395	0.6901	0.7395	130.52K	7.17%
AAGC		0.0013	0.0015	0.0012	0.0015	6.20M	7.14%
EAWD		0.0045	0.0057	0.0045	0.0045	520.33K	7.14%
GLATF		0.5800	0.6200	0.5800	0.6100	19.92K	7.02%
LQMT		0.0425	0.0435	0.0425	0.0428	456.17K	7.00%
JUSHF		0.3000	0.3199	0.3000	0.3199	12.60K	6.99%
PHBI		0.0015	0.0016	0.0015	0.0016	662.40K	6.67%
TMMI		0.0172	0.0240	0.0135	0.0182	637.25K	6.43%
AGYP		0.0033	0.0052	0.0033	0.0050	31.00K	6.38%
CWBHF		0.1100	0.1169	0.1100	0.1169	74.54K	6.27%
IGPK		0.0031	0.0034	0.0031	0.0034	1.53M	6.25%
ILUS		0.0017	0.0018	0.0016	0.0017	3.68M	6.25%
PTALF		0.4900	0.5200	0.4900	0.5200	58.35K	6.12%
FRCB		0.0032	0.0035	0.0030	0.0035	2.59K	6.06%
EMGDF		0.3100	0.3120	0.3100	0.3100	22.60K	5.62%
SMDZF		0.1159	0.1159	0.1159	0.1159	5.00K	5.36%