OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: May 18, 2026

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PTRVF		0.0075	0.0075	0.0070	0.0070	60.00K	191.67%
UMAV		0.0001	0.0002	0.0001	0.0002	7.76M	100.00%
DYNA		0.0235	0.0299	0.0233	0.0250	141.39K	82.48%
OSCI		0.1000	0.1173	0.1000	0.1170	228.35K	56.00%
LTHIF		0.0400	0.0650	0.0400	0.0600	468.00K	53.45%
HDGHF		0.0085	0.0085	0.0085	0.0085	8.00K	51.79%
RDAR		0.0003	0.0003	0.0002	0.0003	21.26M	50.00%
USDP		0.0020	0.0030	0.0011	0.0030	547.25K	50.00%
XALL		0.0002	0.0003	0.0002	0.0003	40.96M	50.00%
EMBR		0.0010	0.0010	0.0010	0.0010	828.92K	42.86%
RSNUF		0.0472	0.0593	0.0472	0.0510	500.00K	40.50%
SIGY		0.0396	0.0396	0.0396	0.0396	3.64K	36.55%
BSFC		0.0008	0.0008	0.0008	0.0008	216.47K	33.33%
GZIC		0.0004	0.0004	0.0003	0.0004	168.77K	33.33%
PWDY		0.0023	0.0028	0.0023	0.0028	610.00K	33.33%
SPYR		0.0002	0.0004	0.0002	0.0004	11.65M	33.33%
VPRB		0.0399	0.0400	0.0399	0.0400	104.72K	33.33%
BUENF		0.0065	0.0067	0.0065	0.0067	83.11K	31.37%
SURY		0.0100	0.0100	0.0092	0.0098	184.01K	30.67%
ELEK		0.0109	0.0140	0.0100	0.0130	960.68K	30.00%
NSURF		0.1500	0.1850	0.1500	0.1832	61.98K	28.83%
STPDF		0.1650	0.1650	0.1650	0.1650	153.00K	26.92%
BMXI		0.0121	0.0152	0.0120	0.0152	1.25M	26.67%
LUVU		0.0250	0.0251	0.0250	0.0250	92.64K	25.00%
OCLN		0.0005	0.0005	0.0005	0.0005	520.00K	25.00%
KENYF		0.1477	0.1705	0.1477	0.1705	30.00K	23.55%
DTGI		0.0076	0.0087	0.0076	0.0087	167.16K	20.83%
RLTR		0.0110	0.0145	0.0087	0.0145	224.91K	20.83%
ENZC		0.0005	0.0006	0.0005	0.0006	499.01K	20.00%
SSOF		0.0006	0.0006	0.0006	0.0006	2.90M	20.00%
DDNFF		0.0951	0.0951	0.0951	0.0951	2.00K	18.88%
ATALF		0.0750	0.0777	0.0750	0.0771	200.00K	17.89%
VMST		0.0230	0.0294	0.0210	0.0279	566.17K	16.25%
TGNT		0.0243	0.0243	0.0243	0.0243	185	15.71%
BELR		0.0008	0.0008	0.0008	0.0008	4.16M	14.29%
BFCH		0.0007	0.0008	0.0007	0.0008	321.28K	14.29%
FOBIF		0.0480	0.0480	0.0480	0.0480	5.00K	14.29%
LLBO		0.0007	0.0008	0.0007	0.0008	212.00K	14.29%
ZMRK		0.0008	0.0008	0.0008	0.0008	35.00K	14.29%
DPLS		0.0283	0.0319	0.0283	0.0319	1.39M	13.93%
FSTTF		0.3212	0.3301	0.3051	0.3200	91.93K	13.76%
BMXC		0.0022	0.0026	0.0022	0.0025	766.11K	13.64%
PYNKF		0.2501	0.2602	0.2501	0.2600	14.90K	13.04%
AITX		0.0240	0.0270	0.0240	0.0268	321.90K	11.67%
QSEGF		0.2460	0.2668	0.2460	0.2601	76.26K	11.15%
NVLHF		0.1000	0.1000	0.1000	0.1000	25.00K	11.11%
URZEF		0.1700	0.1825	0.1700	0.1825	29.50K	10.87%
NPRFF		0.2962	0.5256	0.2962	0.4400	28.00K	10.00%
TRUFF		0.0328	0.0328	0.0327	0.0327	53.00K	9.73%
CTVFF		0.1241	0.1350	0.1241	0.1313	50.60K	9.60%
TRWD		0.0524	0.0577	0.0524	0.0550	106.39K	9.56%
NSFDF		0.3834	0.3834	0.3834	0.3834	1.30K	9.54%
EATR		0.0010	0.0012	0.0007	0.0012	929.00K	9.09%
HPNN		0.0012	0.0012	0.0012	0.0012	500	9.09%
PLNH		0.1400	0.1418	0.1400	0.1418	62.21K	9.08%
PEMSF		0.0619	0.0619	0.0619	0.0619	14.00K	8.60%
WINT		0.0116	0.0217	0.0116	0.0217	35.41K	8.50%
RPMT		0.6700	0.7237	0.6700	0.7235	9.50K	8.47%
IBOGF		0.0347	0.0347	0.0347	0.0347	10.00K	8.44%
CYIO		0.0013	0.0013	0.0013	0.0013	500.00K	8.33%
WPUR		0.0039	0.0039	0.0039	0.0039	88.54K	8.33%
RDEXF		0.1629	0.1674	0.1591	0.1591	126.99K	8.01%
ABMBF		0.0648	0.0648	0.0648	0.0648	3.86K	8.00%
NLIBF		0.2050	0.2050	0.2050	0.2050	5.00K	7.89%
JUSHF		0.3808	0.4982	0.3808	0.4800	2.45K	7.87%
KLKLF		0.3456	0.4400	0.3455	0.4400	20.39K	7.84%
BTCY		0.1850	0.2000	0.1850	0.2000	72.15K	7.76%
NAUFF		1.8400	1.8500	1.7200	1.8400	58.19K	7.61%
MRMD		0.0680	0.0719	0.0680	0.0719	195.20K	7.31%
SMOFF		0.1962	0.2100	0.1900	0.2100	60.46K	7.25%
MMRGF		0.2899	0.2900	0.2899	0.2900	12.50K	7.01%
VSST		0.0285	0.0294	0.0285	0.0294	24.00K	6.91%
PHCG		0.0260	0.0289	0.0233	0.0267	403.09K	6.80%
AVVH		0.0016	0.0016	0.0016	0.0016	30.22K	6.67%
CVSI		0.0292	0.0320	0.0292	0.0320	4.60K	6.67%
HWAL		0.0300	0.0320	0.0300	0.0320	15.00K	6.67%
GGLDF		0.2037	0.2101	0.2037	0.2101	60.94K	6.65%
JLRRF		0.0860	0.0860	0.0860	0.0860	32.00K	6.17%
SAGMF		0.5000	0.5199	0.5000	0.5199	28.34K	6.08%
ORVMF		1.8200	1.8200	1.7400	1.7900	12.25K	5.92%
LNVGF		1.6300	1.6300	1.6300	1.6300	150	5.84%
LBCMF		0.5438	0.5438	0.4650	0.4989	75.41K	5.61%
BONXF		0.1394	0.1394	0.1394	0.1394	500	5.61%
SUMMF		1.1900	1.2300	1.1900	1.2300	1.23K	5.58%
TWOH		0.0018	0.0021	0.0018	0.0019	10.71M	5.56%
FRSPF		1.3500	1.4500	1.3200	1.3900	29.70K	5.30%
ACRL		0.0020	0.0020	0.0020	0.0020	250.00K	5.26%
BDWBF		0.9410	1.0000	0.9410	1.0000	170.20K	5.26%
CPPMF		0.3500	0.3500	0.3445	0.3445	13.00K	5.22%
ZMDTF		0.3799	0.3800	0.3799	0.3800	7.50K	5.15%
TSNDF		0.6856	0.6856	0.6219	0.6518	15.10K	5.13%
SPRMF		0.5290	0.5290	0.5100	0.5100	5.50K	5.02%
EDGM		0.0020	0.0021	0.0020	0.0021	777.07K	5.00%
SIREF		0.1549	0.1549	0.1549	0.1549	58.11K	4.87%
GFGSF		0.1376	0.1489	0.1376	0.1479	148.60K	4.82%
TSKFF		1.0500	1.0900	1.0500	1.0900	34.64K	4.81%
FANCF		0.5500	0.5900	0.5370	0.5805	19.27K	4.78%
FOMTF		0.2631	0.2782	0.2600	0.2679	29.77K	4.77%
GXXM		0.1500	0.1500	0.1500	0.1500	45.11K	4.68%
BRCHF		0.1150	0.1150	0.1150	0.1150	26.00K	4.55%