OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.
Last Update: Aug 17, 2022
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
PDPG |
 |
0.0041 |
0.0120 |
0.0041 |
0.0102 |
7.06M |
191.43% |
XSPT |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
2.50M |
100.00% |
GRSO |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
14.67M |
100.00% |
UBQU |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
40.21M |
100.00% |
HCMC |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
158.56M |
100.00% |
VGLS |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
656.27M |
100.00% |
CBDL |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
54.24M |
100.00% |
AHFD |
 |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
26.16M |
100.00% |
FBCD |
 |
0.0003 |
0.0004 |
0.0002 |
0.0004 |
13.80M |
100.00% |
RBMTF |
 |
0.3488 |
0.3488 |
0.3488 |
0.3488 |
225.00K |
74.40% |
ASTA |
 |
0.0008 |
0.0015 |
0.0008 |
0.0015 |
8.66M |
66.67% |
FTXP |
 |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
510.61M |
50.00% |
NECA |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
18.56M |
50.00% |
GEGI |
 |
0.0042 |
0.0064 |
0.0041 |
0.0062 |
87.03M |
44.19% |
LIGA |
 |
0.0007 |
0.0012 |
0.0007 |
0.0010 |
22.92M |
42.86% |
HMLA |
 |
0.0038 |
0.0047 |
0.0035 |
0.0047 |
131.85K |
42.42% |
INTI |
 |
0.0702 |
0.0938 |
0.0700 |
0.0938 |
29.90K |
40.00% |
ICNM |
 |
0.0016 |
0.0016 |
0.0013 |
0.0015 |
39.90M |
36.36% |
TBLLF |
 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
20.00K |
36.00% |
SRUTF |
 |
0.0116 |
0.0142 |
0.0100 |
0.0142 |
169.50K |
35.24% |
CBYI |
 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3.06M |
33.33% |
ATYG |
 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4.37M |
33.33% |
QNTA |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3.74M |
33.33% |
TONR |
 |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
52.91M |
33.33% |
NBDR |
 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
159.55K |
33.33% |
HUML |
 |
0.0180 |
0.0200 |
0.0150 |
0.0200 |
32.50K |
33.33% |
CMGR |
 |
0.0013 |
0.0017 |
0.0012 |
0.0013 |
170.24M |
30.00% |
CLTS |
 |
0.0070 |
0.0091 |
0.0070 |
0.0091 |
315.99K |
30.00% |
CRTG |
 |
0.0333 |
0.0380 |
0.0290 |
0.0380 |
1.03M |
29.25% |
GHAV |
 |
0.0060 |
0.0080 |
0.0060 |
0.0071 |
307.25K |
29.09% |
HVCW |
 |
0.0007 |
0.0009 |
0.0006 |
0.0009 |
679.94M |
28.57% |
BRYN |
 |
0.0110 |
0.0139 |
0.0139 |
0.0139 |
378.50K |
26.36% |
MLYF |
 |
0.1250 |
0.1570 |
0.1130 |
0.1400 |
1.05M |
26.13% |
BBBT |
 |
0.0064 |
0.0069 |
0.0055 |
0.0069 |
2.04M |
25.45% |
CFGX |
 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
11.22M |
25.00% |
PRDL |
 |
0.0004 |
0.0006 |
0.0004 |
0.0005 |
7.44M |
25.00% |
NOUV |
 |
0.0005 |
0.0005 |
0.0004 |
0.0005 |
5.59M |
25.00% |
PBHG |
 |
0.0005 |
0.0006 |
0.0004 |
0.0005 |
234.95M |
25.00% |
MSMY |
 |
0.0016 |
0.0020 |
0.0016 |
0.0020 |
1.33M |
25.00% |
SSET |
 |
0.0076 |
0.0095 |
0.0076 |
0.0087 |
204.47K |
24.29% |
WNRS |
 |
0.0062 |
0.0069 |
0.0061 |
0.0069 |
76.36K |
23.21% |
MSVI |
 |
0.0750 |
0.0896 |
0.0730 |
0.0896 |
38.88K |
22.40% |
TTCM |
 |
0.0009 |
0.0011 |
0.0009 |
0.0011 |
13.27M |
22.22% |
MJWL |
 |
0.0065 |
0.0078 |
0.0065 |
0.0078 |
84.63K |
21.88% |
TMMI |
 |
0.0200 |
0.0200 |
0.0195 |
0.0195 |
8.00K |
21.88% |
NEWH |
 |
0.0220 |
0.0240 |
0.0190 |
0.0230 |
3.78M |
21.05% |
GTVH |
 |
0.0096 |
0.0103 |
0.0081 |
0.0095 |
2.63M |
20.25% |
CGAC |
 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
32.46M |
20.00% |
FDFT |
 |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
595.00K |
20.00% |
NSPT |
 |
0.0007 |
0.0007 |
0.0006 |
0.0006 |
2.33M |
20.00% |
BDPT |
 |
0.0023 |
0.0026 |
0.0022 |
0.0024 |
4.75M |
20.00% |
PURA |
 |
0.0063 |
0.0074 |
0.0063 |
0.0072 |
13.83M |
20.00% |
IINX |
 |
0.0186 |
0.0210 |
0.0174 |
0.0210 |
169.90K |
20.00% |
BWVI |
 |
0.2191 |
0.2740 |
0.2100 |
0.2450 |
97.29K |
19.34% |
ENRT |
 |
0.0400 |
0.0458 |
0.0371 |
0.0416 |
161.73K |
18.18% |
GNCA |
 |
0.0100 |
0.0132 |
0.0100 |
0.0120 |
905.67K |
17.65% |
DSGT |
 |
0.1170 |
0.1650 |
0.1020 |
0.1400 |
4.76M |
17.65% |
BMXI |
 |
0.1951 |
0.2600 |
0.1951 |
0.2300 |
1.43M |
17.35% |
VMCS |
 |
0.0045 |
0.0048 |
0.0048 |
0.0048 |
628.67K |
17.07% |
WHSI |
 |
0.0161 |
0.0225 |
0.0150 |
0.0193 |
5.33M |
16.97% |
XTPT |
 |
0.0615 |
0.0615 |
0.0600 |
0.0600 |
35.20K |
16.96% |
LGBS |
 |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
14.76M |
16.67% |
SPRV |
 |
0.0006 |
0.0007 |
0.0006 |
0.0007 |
39.06M |
16.67% |
AZFL |
 |
0.0006 |
0.0008 |
0.0006 |
0.0007 |
21.35M |
16.67% |
WNBD |
 |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
3.68M |
16.67% |
RTON |
 |
0.0007 |
0.0007 |
0.0006 |
0.0007 |
45.73M |
16.67% |
MRES |
 |
0.0225 |
0.0250 |
0.0206 |
0.0240 |
205.82K |
15.94% |
AAUGF |
 |
0.0750 |
0.0922 |
0.0759 |
0.0922 |
105.97K |
15.54% |
EXBX |
 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
200.00K |
15.38% |
THURF |
 |
0.0675 |
0.0830 |
0.0675 |
0.0830 |
233.74K |
15.28% |
MEDAF |
 |
0.1860 |
0.2425 |
0.1860 |
0.2425 |
116.62K |
14.66% |
SPZI |
 |
0.0006 |
0.0008 |
0.0006 |
0.0008 |
12.47M |
14.29% |
FOMC |
 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
52.91M |
14.29% |
GRCU |
 |
0.0008 |
0.0009 |
0.0008 |
0.0008 |
3.22M |
14.29% |
AMBS |
 |
0.0050 |
0.0056 |
0.0050 |
0.0056 |
495.61K |
14.29% |
EXLA |
 |
0.0076 |
0.0084 |
0.0074 |
0.0080 |
442.38K |
14.29% |
VSMR |
 |
0.0750 |
0.1000 |
0.0750 |
0.0800 |
71.36K |
14.29% |
EAGRF |
 |
1.2619 |
1.4000 |
1.2600 |
1.3800 |
61.03K |
14.05% |
AHIX |
 |
0.0133 |
0.0165 |
0.0165 |
0.0165 |
215.50K |
13.79% |
INKW |
 |
0.0181 |
0.0200 |
0.0175 |
0.0199 |
38.57M |
13.71% |
PGEZF |
 |
0.1700 |
0.1929 |
0.1698 |
0.1929 |
321.41K |
13.47% |
MMNFF |
 |
0.0647 |
0.0749 |
0.0567 |
0.0669 |
4.88M |
13.39% |
HRAL |
 |
0.0026 |
0.0033 |
0.0025 |
0.0026 |
11.61M |
13.04% |
PCTL |
 |
0.0069 |
0.0079 |
0.0069 |
0.0078 |
498.01K |
13.04% |
KOSK |
 |
0.0061 |
0.0061 |
0.0058 |
0.0061 |
262.70K |
12.96% |
GKIN |
 |
1.1200 |
1.2500 |
1.1200 |
1.2500 |
45.92K |
12.61% |
AAGC |
 |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
5.87M |
12.50% |
PAOG |
 |
0.0009 |
0.0010 |
0.0008 |
0.0009 |
858.55K |
12.50% |
DCLT |
 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
10.00K |
12.50% |
ILST |
 |
0.0055 |
0.0063 |
0.0055 |
0.0063 |
8.83M |
12.50% |
PKKFF |
 |
1.6500 |
1.9300 |
1.4600 |
1.8900 |
61.57K |
12.50% |
SNRY |
 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
558.58K |
12.00% |
JPEX |
 |
0.0026 |
0.0029 |
0.0023 |
0.0029 |
6.41M |
11.54% |
BBLR |
 |
0.2262 |
0.2545 |
0.2150 |
0.2545 |
37.81K |
11.38% |
NTRR |
 |
0.0009 |
0.0011 |
0.0009 |
0.0010 |
159.22M |
11.11% |
XTRM |
 |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
453.10K |
11.11% |
LEAS |
 |
0.0011 |
0.0011 |
0.0010 |
0.0010 |
300.00K |
11.11% |
EQLB |
 |
0.0019 |
0.0020 |
0.0019 |
0.0020 |
688.00K |
11.11% |
YOURF |
 |
0.0633 |
0.0700 |
0.0633 |
0.0700 |
29.25K |
11.11% |
CHALF |
 |
0.1890 |
0.2000 |
0.1601 |
0.2000 |
216.09K |
11.05% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|