OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Oct 03, 2024

Symbol	Chart	Open	High	Low	Close	Volume	Percent
VAXX		0.0600	0.0600	0.0600	0.0600	100	200.00%
RONN		0.0006	0.0012	0.0006	0.0012	84.42M	140.00%
BASA		0.0301	0.0665	0.0299	0.0490	3.66M	78.18%
PSWW		0.0004	0.0005	0.0004	0.0005	16.29M	66.67%
EGTYF		0.0092	0.0120	0.0076	0.0120	510.00K	57.89%
APLIF		0.0216	0.0216	0.0216	0.0216	566	54.29%
AZRH		0.0800	0.1600	0.0750	0.1200	472.31K	53.26%
GTLL		0.0003	0.0003	0.0003	0.0003	3.33M	50.00%
VPER		0.0002	0.0003	0.0002	0.0003	863.97K	50.00%
VTXB		0.0003	0.0003	0.0003	0.0003	2.24M	50.00%
SDCH		0.0400	0.0449	0.0400	0.0449	46.00K	49.67%
CUBT		0.0100	0.0118	0.0100	0.0115	220.00K	43.75%
BLEG		0.0015	0.0016	0.0014	0.0014	19.06M	40.00%
GPFT		0.0007	0.0007	0.0005	0.0007	15.16M	40.00%
AAGR		0.0210	0.0500	0.0210	0.0323	136.17K	34.58%
GMNI		0.0033	0.0039	0.0032	0.0039	257.13K	34.48%
GSLR		0.0150	0.0250	0.0150	0.0200	60.00K	33.33%
BZRD		0.0130	0.0300	0.0130	0.0170	624.61K	30.77%
FSRNQ		0.0006	0.0009	0.0006	0.0009	521.80K	28.57%
CYIO		0.0102	0.0130	0.0102	0.0128	227.45K	26.73%
AZASF		0.3410	0.3410	0.3410	0.3410	20.50K	26.30%
ASII		0.0004	0.0005	0.0004	0.0005	10.10M	25.00%
ELRA		0.0005	0.0006	0.0005	0.0005	52.74M	25.00%
INVU		0.0045	0.0050	0.0045	0.0050	1.26M	25.00%
CNNA		0.0053	0.0065	0.0050	0.0065	457.00K	22.64%
BDPT		0.0006	0.0006	0.0006	0.0006	100.00K	20.00%
CBDL		0.0006	0.0006	0.0006	0.0006	10.00K	20.00%
IDVV		0.0005	0.0006	0.0005	0.0006	6.64M	20.00%
SEGI		0.0006	0.0006	0.0006	0.0006	445.56K	20.00%
BMXC		0.0020	0.0034	0.0020	0.0025	4.94M	19.05%
NSAV		0.0022	0.0027	0.0022	0.0025	25.39M	19.05%
CEIN		0.0220	0.0250	0.0200	0.0235	2.51M	17.50%
HMRFF		0.9700	1.0500	0.9700	0.9976	3.70K	17.36%
ZHUD		0.0115	0.0119	0.0115	0.0119	144.20K	16.67%
WLBMF		0.0515	0.0515	0.0515	0.0600	50.00K	16.50%
EDXC		0.0102	0.0117	0.0102	0.0117	37.13K	15.84%
GRNF		0.0290	0.0300	0.0290	0.0300	61.30K	15.38%
SONX		0.0548	0.0548	0.0473	0.0473	2.18K	15.09%
BIOL		0.0490	0.0520	0.0157	0.0200	2.67M	14.94%
CIVX		0.0008	0.0008	0.0008	0.0008	2.67M	14.29%
AMMPF		0.0100	0.0100	0.0100	0.0100	190.00K	13.64%
BSXGF		0.0340	0.0340	0.0340	0.0340	10.00K	13.33%
ILUS		0.0034	0.0035	0.0030	0.0034	2.94M	13.33%
FKMCF		0.0510	0.0530	0.0510	0.0530	64.00K	12.77%
SHMP		0.0040	0.0052	0.0036	0.0045	2.25M	12.50%
WLAN		0.0016	0.0020	0.0016	0.0018	1.50M	12.50%
CBWTF		0.0267	0.0291	0.0255	0.0291	496.90K	11.92%
HGRAF		0.1100	0.1100	0.0950	0.0950	18.90K	11.90%
NULGF		0.0045	0.0045	0.0045	0.0050	160.34K	11.11%
REEMF		0.3980	0.4440	0.3980	0.4440	280.35K	11.00%
QUEXF		0.7980	0.8500	0.7980	0.8500	19.92K	10.19%
VDRM		0.0053	0.0058	0.0053	0.0055	170.86K	10.00%
BRLL		0.0031	0.0034	0.0028	0.0034	31.40K	9.68%
CYBL		0.0023	0.0023	0.0023	0.0023	26.45K	9.52%
SINC		0.0020	0.0026	0.0018	0.0023	16.86M	9.52%
TLOFF		0.0750	0.0800	0.0750	0.0774	21.53K	9.01%
EVFM		0.0091	0.0100	0.0091	0.0098	339.17K	8.89%
AHRO		0.0013	0.0016	0.0012	0.0013	14.49M	8.33%
PWDY		0.0013	0.0013	0.0013	0.0013	100	8.33%
CLRMF		0.0600	0.0650	0.0550	0.0552	331.00K	8.24%
ELMGF		0.0900	0.0900	0.0900	0.0900	30.00K	8.17%
PTEL		0.0014	0.0014	0.0014	0.0014	15.00K	7.69%
BIGGQ		0.1011	0.1099	0.1011	0.1070	21.76K	7.00%
MONI		0.0260	0.0309	0.0255	0.0296	3.83M	6.86%
BDCC		1.0500	1.1100	0.9201	1.1100	80.71K	6.73%
JTBK		0.0032	0.0032	0.0032	0.0032	10.00K	6.67%
JRVMF		0.0120	0.0120	0.0110	0.0117	564.74K	6.36%
DFMTF		0.0850	0.0850	0.0850	0.0850	14.00K	6.25%
OCGSF		0.1891	0.2018	0.1870	0.2018	56.38K	6.21%
NSRPF		0.0700	0.0700	0.0700	0.0700	10.00K	6.06%
WONDF		0.0999	0.1000	0.0985	0.1000	80.00K	6.04%
MGON		0.0150	0.0189	0.0125	0.0180	1.45M	5.88%
INKW		0.0019	0.0020	0.0018	0.0020	4.54M	5.26%
KVLQF		0.0520	0.0550	0.0520	0.0550	247.00K	5.16%
RVVTF		0.0060	0.0063	0.0060	0.0063	257.00K	5.00%
ITHUF		0.0100	0.0100	0.0080	0.0110	247.49K	4.76%
LNMG		0.8400	0.9000	0.5853	0.8800	16.49K	4.76%
SRNE		0.0006	0.0044	0.0006	0.0044	94.12K	4.76%
PCCYF		0.8500	0.8900	0.8500	0.8900	2.84K	4.71%
AFMJF		0.8900	0.9599	0.8900	0.9104	122.59K	4.64%
LPSIF		0.1930	0.1930	0.1930	0.1930	2.50K	4.32%
UEEC		0.1397	0.1398	0.1250	0.1250	25.00K	4.17%
CANOF		1.3800	1.4100	1.3800	1.3900	17.37K	4.12%
BRWXF		0.1550	0.1550	0.1549	0.1549	50.50K	3.96%
DUTV		0.0072	0.0079	0.0072	0.0079	989.02K	3.95%
BSENF		0.0966	0.0966	0.0925	0.0925	136.94K	3.93%
GSVRF		0.1700	0.1780	0.1655	0.1750	88.60K	3.86%
AAWH		0.8100	0.8600	0.8000	0.8250	53.80K	3.77%
HIRU		0.0029	0.0031	0.0029	0.0030	7.22M	3.45%
DOLLF		0.8200	0.8500	0.8125	0.8500	53.54K	3.41%
SFRX		0.0063	0.0065	0.0063	0.0065	614.58K	3.17%
IQST		0.1604	0.1650	0.1602	0.1650	22.00K	3.13%
SDRC		0.2450	0.2578	0.2400	0.2578	48.88K	3.12%
HMENF		1.4600	1.4700	1.4600	1.4700	1.81K	2.80%
SVMFF		0.0200	0.0200	0.0185	0.0185	114.00K	2.78%
ETOLF		1.5300	1.5600	1.5300	1.5500	10.70K	2.65%
KBLB		0.0896	0.0900	0.0896	0.0900	419.55K	2.51%
SYAXF		0.0250	0.0250	0.0250	0.0250	10.00K	2.46%
CLNV		0.0098	0.0109	0.0097	0.0097	1.35M	2.11%
ASASF		0.0490	0.0490	0.0490	0.0500	488.00K	2.04%