OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.
Last Update: Mar 29, 2023
Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
Percent |
BANI |
 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
95.10K |
100.00% |
CMGR |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
10.70M |
100.00% |
FOMC |
 |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
6.62M |
100.00% |
GTLL |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
42.97M |
100.00% |
MCOA |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
77.30M |
100.00% |
MRNJ |
 |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
1.03M |
100.00% |
ONCI |
 |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
48.02M |
100.00% |
SNMN |
 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1.14M |
100.00% |
FDBL |
 |
0.0055 |
0.0137 |
0.0055 |
0.0098 |
803.09K |
78.18% |
SBES |
 |
0.0004 |
0.0004 |
0.0004 |
0.0005 |
602.40K |
66.67% |
QEBR |
 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
789 |
60.00% |
WPUR |
 |
0.0014 |
0.0020 |
0.0013 |
0.0017 |
417.75K |
54.55% |
KOREF |
 |
0.0375 |
0.0377 |
0.0370 |
0.0370 |
12.04K |
54.17% |
AXTG |
 |
0.0030 |
0.0045 |
0.0030 |
0.0038 |
1.33M |
52.00% |
AMLH |
 |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
7.60M |
50.00% |
BOTY |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.18M |
50.00% |
ENDO |
 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
1.60K |
50.00% |
GRLF |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
1.55M |
50.00% |
NOUV |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
34.98M |
50.00% |
NSPT |
 |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
4.50M |
50.00% |
NTRR |
 |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
4.59M |
50.00% |
NWPN |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
210.00K |
50.00% |
PSRU |
 |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
2.94M |
50.00% |
VSMR |
 |
0.0127 |
0.0150 |
0.0150 |
0.0150 |
130.00K |
50.00% |
XCPL |
 |
0.0002 |
0.0004 |
0.0002 |
0.0003 |
130.97M |
50.00% |
FFPP |
 |
0.0056 |
0.0071 |
0.0071 |
0.0071 |
848.70K |
42.00% |
CVAT |
 |
0.0140 |
0.0140 |
0.0135 |
0.0140 |
102.10K |
40.00% |
HAZH |
 |
0.0018 |
0.0028 |
0.0018 |
0.0028 |
1.20K |
40.00% |
SWRM |
 |
0.0012 |
0.0014 |
0.0012 |
0.0014 |
2.12M |
40.00% |
BMMJ |
 |
0.0410 |
0.0558 |
0.0410 |
0.0558 |
20.24K |
39.50% |
ALBAF |
 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
170.00K |
33.33% |
CBDD |
 |
0.0003 |
0.0005 |
0.0003 |
0.0004 |
4.85M |
33.33% |
FUNR |
 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2.38M |
33.33% |
MAPT |
 |
0.0003 |
0.0004 |
0.0004 |
0.0004 |
50 |
33.33% |
VTXB |
 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
51.17M |
33.33% |
XTRM |
 |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
3.00M |
33.33% |
SGDH |
 |
0.0031 |
0.0043 |
0.0031 |
0.0043 |
263.45K |
30.30% |
ZICX |
 |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
3.78M |
28.57% |
FORW |
 |
0.0219 |
0.0299 |
0.0219 |
0.0285 |
3.57M |
27.23% |
SPLIF |
 |
0.0038 |
0.0081 |
0.0038 |
0.0076 |
53.94K |
26.67% |
TMGI |
 |
0.0060 |
0.0063 |
0.0060 |
0.0063 |
5.10K |
26.00% |
BTTC |
 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
10.00K |
25.00% |
HRAL |
 |
0.0013 |
0.0015 |
0.0013 |
0.0015 |
10.30K |
25.00% |
IVCRQ |
 |
0.0152 |
0.0213 |
0.0152 |
0.0190 |
212.99K |
25.00% |
NBIO |
 |
0.0515 |
0.0650 |
0.0405 |
0.0650 |
1.87M |
25.00% |
PAOG |
 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
29.70K |
25.00% |
SAPX |
 |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
1.01M |
25.00% |
SHOM |
 |
0.0003 |
0.0005 |
0.0003 |
0.0005 |
525.80K |
25.00% |
BLQC |
 |
0.1401 |
0.1650 |
0.1375 |
0.1600 |
1.02M |
23.08% |
TMSH |
 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
25.00K |
23.08% |
GABLF |
 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
200.00K |
22.22% |
OTTV |
 |
0.0008 |
0.0012 |
0.0008 |
0.0011 |
1.60M |
22.22% |
MMTIF |
 |
0.1174 |
0.1369 |
0.1140 |
0.1336 |
1.56M |
21.45% |
PRTYQ |
 |
0.0552 |
0.0764 |
0.0511 |
0.0750 |
1.15M |
20.97% |
BFCH |
 |
0.0120 |
0.0134 |
0.0106 |
0.0134 |
393.48K |
20.72% |
ADHC |
 |
0.0029 |
0.0038 |
0.0027 |
0.0035 |
6.76M |
20.69% |
ASTA |
 |
0.0024 |
0.0030 |
0.0024 |
0.0030 |
10.20M |
20.00% |
BLFE |
 |
0.0005 |
0.0006 |
0.0004 |
0.0006 |
18.51M |
20.00% |
FLXT |
 |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
41.24K |
20.00% |
PPCB |
 |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
71.42M |
20.00% |
PVSP |
 |
0.0005 |
0.0006 |
0.0005 |
0.0006 |
739.58K |
20.00% |
TNGL |
 |
0.0110 |
0.0130 |
0.0110 |
0.0120 |
112.60K |
20.00% |
FYMNF |
 |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
6.10K |
19.61% |
DDNFF |
 |
0.0301 |
0.0301 |
0.0270 |
0.0300 |
105.00K |
19.52% |
CNBX |
 |
0.0220 |
0.0250 |
0.0200 |
0.0239 |
749.03K |
19.50% |
XALL |
 |
0.0059 |
0.0070 |
0.0055 |
0.0070 |
2.22M |
18.64% |
HYBT |
 |
0.0900 |
0.0900 |
0.0750 |
0.0830 |
200.22K |
18.57% |
CBTTF |
 |
0.0750 |
0.0931 |
0.0720 |
0.0891 |
79.70K |
18.33% |
ILST |
 |
0.0005 |
0.0007 |
0.0005 |
0.0007 |
575.03K |
16.67% |
VMHG |
 |
0.0058 |
0.0080 |
0.0058 |
0.0070 |
145.00K |
16.67% |
SQIDF |
 |
0.0392 |
0.0392 |
0.0392 |
0.0392 |
18.00K |
16.32% |
DPWW |
 |
0.0031 |
0.0036 |
0.0031 |
0.0036 |
20.12K |
16.13% |
FMNJ |
 |
0.0060 |
0.0075 |
0.0060 |
0.0075 |
11.64K |
15.38% |
SSEBF |
 |
0.0183 |
0.0220 |
0.0182 |
0.0220 |
463.31K |
15.18% |
AIMH |
 |
0.0081 |
0.0115 |
0.0081 |
0.0115 |
145.83K |
15.00% |
ENDPQ |
 |
0.0750 |
0.0818 |
0.0710 |
0.0805 |
671.55K |
15.00% |
NEWH |
 |
0.0098 |
0.0124 |
0.0098 |
0.0115 |
384.90K |
15.00% |
PSYC |
 |
0.0048 |
0.0055 |
0.0048 |
0.0054 |
5.03M |
14.89% |
CDSG |
 |
0.1450 |
0.1669 |
0.1190 |
0.1488 |
1.40M |
14.46% |
DRGV |
 |
0.0005 |
0.0008 |
0.0005 |
0.0008 |
38.30K |
14.29% |
GEGI |
 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
3.73M |
14.29% |
GGSM |
 |
0.0007 |
0.0009 |
0.0007 |
0.0008 |
571.60K |
14.29% |
HPNN |
 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
3.48M |
14.29% |
ICBU |
 |
0.0007 |
0.0008 |
0.0007 |
0.0008 |
240.24K |
14.29% |
ICNM |
 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
34.85M |
14.29% |
IFXY |
 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
4.28M |
14.29% |
LIGA |
 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2.00K |
14.29% |
MLFB |
 |
0.0007 |
0.0008 |
0.0006 |
0.0008 |
22.92M |
14.29% |
QNGYQ |
 |
0.0320 |
0.0400 |
0.0320 |
0.0400 |
24.28K |
14.29% |
ELNSF |
 |
0.1370 |
0.1370 |
0.1370 |
0.1370 |
100 |
14.26% |
CXMSF |
 |
0.5700 |
0.5700 |
0.5350 |
0.5700 |
1.79K |
14.00% |
VSBGF |
 |
0.1075 |
0.1180 |
0.1070 |
0.1180 |
151.86K |
13.46% |
QIND |
 |
0.5400 |
0.6590 |
0.5000 |
0.6125 |
321.26K |
13.43% |
WGMCF |
 |
0.0113 |
0.0170 |
0.0100 |
0.0113 |
168.69K |
13.00% |
ALYI |
 |
0.0008 |
0.0010 |
0.0008 |
0.0009 |
3.56M |
12.50% |
SHMN |
 |
0.0009 |
0.0009 |
0.0008 |
0.0009 |
890.30K |
12.50% |
VBHI |
 |
0.0008 |
0.0009 |
0.0008 |
0.0009 |
26.14K |
12.50% |
INTV |
 |
0.0270 |
0.0299 |
0.0270 |
0.0281 |
611.51K |
12.40% |
LLLI |
 |
0.0067 |
0.0082 |
0.0065 |
0.0082 |
383.27K |
12.33% |
VRSSF |
 |
0.8000 |
0.8779 |
0.7900 |
0.8668 |
600.62K |
12.27% |
|
|
Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software
|