Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: May 20, 2022

Symbol Chart Open High Low Close Volume Percent
NBVG 0.0003 0.0003 0.0003 0.0003 1.00M 200.00%
TURV 0.0009 0.0009 0.0009 0.0009 6.76K 200.00%
IDGC 0.0001 0.0002 0.0001 0.0002 450.00K 100.00%
PRPM 0.0001 0.0002 0.0001 0.0002 9.68M 100.00%
NOHO 0.0001 0.0002 0.0001 0.0002 18.05M 100.00%
GRSO 0.0001 0.0002 0.0001 0.0002 23.69M 100.00%
INCT 0.0001 0.0002 0.0001 0.0002 30.45M 100.00%
ECEZ 0.0001 0.0002 0.0001 0.0002 141.17M 100.00%
HMNY 0.0002 0.0002 0.0001 0.0002 16.84K 100.00%
MRNJ 0.0002 0.0002 0.0001 0.0002 941.00K 100.00%
NECA 0.0002 0.0002 0.0001 0.0002 40.26M 100.00%
AVSR 0.0002 0.0002 0.0002 0.0002 229.00K 100.00%
GYGC 0.0120 0.0150 0.0081 0.0150 291.69K 94.81%
SRCH 0.0189 0.0189 0.0189 0.0189 50.00K 89.00%
OXIHF 0.0017 0.0020 0.0017 0.0020 910.00K 81.82%
SAPX 0.0013 0.0014 0.0012 0.0013 4.90M 62.50%
GMEV 0.0001 0.0003 0.0001 0.0003 1.24M 50.00%
BYOC 0.0002 0.0003 0.0002 0.0003 8.52M 50.00%
CFGX 0.0002 0.0003 0.0003 0.0003 10.62M 50.00%
INCC 0.0003 0.0003 0.0002 0.0003 2.40M 50.00%
GTLL 0.0003 0.0003 0.0002 0.0003 15.85M 50.00%
CBYI 0.0003 0.0003 0.0003 0.0003 3.00M 50.00%
AGYP 0.1699 0.2396 0.1485 0.2396 505.58K 45.21%
GWHP 0.0110 0.0130 0.0085 0.0130 359.61K 44.44%
GHAV 0.0063 0.0090 0.0063 0.0090 1.32M 42.86%
ZMRK 0.0013 0.0018 0.0013 0.0017 2.95M 41.67%
NIOBF 0.8590 1.1500 0.7900 0.9646 1.65M 37.80%
DSGT 0.0500 0.0700 0.0460 0.0700 494.19K 37.25%
BEGI 0.0028 0.0037 0.0025 0.0037 21.13M 37.04%
DRNK 0.0003 0.0004 0.0003 0.0004 24.90M 33.33%
FBCD 0.0004 0.0004 0.0003 0.0004 3.06M 33.33%
GRLF 0.0004 0.0004 0.0003 0.0004 5.43M 33.33%
FCGD 0.0004 0.0004 0.0003 0.0004 34.13M 33.33%
RDGL 0.0730 0.1264 0.0660 0.0950 4.71M 32.87%
IMII 0.0025 0.0032 0.0025 0.0029 4.18M 31.82%
ADHC 0.0029 0.0038 0.0029 0.0038 22.32M 31.03%
DTII 0.0009 0.0013 0.0009 0.0013 3.42M 30.00%
GBHL 0.0013 0.0013 0.0012 0.0013 211.10K 30.00%
GRPS 0.0042 0.0052 0.0052 0.0052 1.42M 30.00%
XCPL 0.0049 0.0052 0.0044 0.0052 846.31K 30.00%
SSOF 0.0016 0.0022 0.0016 0.0022 2.28M 29.41%
SYSX 0.0479 0.0645 0.0454 0.0620 22.15M 29.17%
BBBT 0.0100 0.0100 0.0080 0.0100 580.78K 28.21%
DRCR 0.2328 0.4100 0.2030 0.2900 528.84K 26.09%
TDRK 0.0220 0.0301 0.0200 0.0250 885.31K 25.63%
BANI 0.0005 0.0005 0.0005 0.0005 420.00K 25.00%
ITNS 0.0008 0.0011 0.0008 0.0010 167.17M 25.00%
QEDN 0.0010 0.0010 0.0009 0.0010 5.97M 25.00%
HPIL 0.0010 0.0014 0.0010 0.0010 109.23M 25.00%
GTOR 0.0200 0.0258 0.0192 0.0220 4.11M 22.22%
ILIM 0.0017 0.0017 0.0017 0.0017 12.95K 21.43%
TGLO 0.1077 0.1350 0.1057 0.1300 199.99K 21.16%
XCRT 0.0465 0.0500 0.0440 0.0500 40.30K 20.48%
SGDH 0.0053 0.0053 0.0053 0.0053 44.99K 20.45%
IPSI 0.0089 0.0125 0.0086 0.0106 378.74K 20.45%
OMGGF 0.0596 0.0670 0.0670 0.0670 250.00K 20.29%
NTRR 0.0005 0.0007 0.0005 0.0006 9.89M 20.00%
PDGO 0.0006 0.0006 0.0004 0.0006 5.62M 20.00%
NWPN 0.0006 0.0006 0.0005 0.0006 3.18M 20.00%
AHFD 0.0006 0.0006 0.0005 0.0006 12.10M 20.00%
BIEL 0.0006 0.0006 0.0005 0.0006 58.63M 20.00%
PRDL 0.0006 0.0007 0.0005 0.0006 15.62M 20.00%
NPHC 0.0012 0.0012 0.0012 0.0012 1.52M 20.00%
WTII 0.0016 0.0018 0.0016 0.0018 680.68K 20.00%
CHNC 0.0016 0.0018 0.0016 0.0018 8.24M 20.00%
ITOX 0.0130 0.0144 0.0111 0.0144 2.34M 20.00%
RHCO 0.0226 0.0270 0.0225 0.0270 89.91K 20.00%
IKTO 0.0017 0.0019 0.0015 0.0019 6.39M 18.75%
SNPW 0.0105 0.0122 0.0081 0.0098 12.24M 18.07%
VENZF 0.0230 0.0230 0.0230 0.0230 20.00K 17.95%
EGOC 0.0040 0.0040 0.0031 0.0040 122.09K 17.65%
YOURF 0.0700 0.0800 0.0700 0.0800 343.02K 17.65%
SANP 0.0006 0.0007 0.0006 0.0007 9.73M 16.67%
ALKM 0.0007 0.0007 0.0006 0.0007 22.82M 16.67%
SNMN 0.0007 0.0007 0.0007 0.0007 2.50K 16.67%
IOUFF 0.1400 0.1420 0.1420 0.1420 205.10K 16.39%
GAXY 0.2920 0.3380 0.2905 0.3380 38.58K 16.35%
RGBP 0.0036 0.0044 0.0035 0.0043 37.61M 16.22%
SPQS 0.0019 0.0025 0.0017 0.0022 8.37M 15.79%
TGIFF 0.0203 0.0235 0.0203 0.0235 14.90K 15.76%
JSHG 0.0260 0.0290 0.0225 0.0260 382.49K 15.56%
MMMW 0.0240 0.0277 0.0220 0.0277 160.40K 15.42%
SMCE 0.0030 0.0030 0.0028 0.0030 3.00M 15.38%
PKTX 0.0230 0.0390 0.0230 0.0345 255.08K 15.00%
PHOT 0.0155 0.0198 0.0153 0.0198 1.03M 14.45%
UAMM 0.0091 0.0120 0.0083 0.0103 2.19M 14.44%
MCOA 0.0007 0.0008 0.0007 0.0008 41.45M 14.29%
SHOM 0.0007 0.0009 0.0007 0.0008 14.72M 14.29%
GMNI 0.0008 0.0008 0.0008 0.0008 1.50M 14.29%
BLDV 0.0008 0.0009 0.0007 0.0008 7.74M 14.29%
BTDG 0.0008 0.0009 0.0007 0.0008 12.73M 14.29%
TTCM 0.0014 0.0019 0.0013 0.0016 5.96M 14.29%
JPEX 0.0015 0.0017 0.0013 0.0016 4.56M 14.29%
WHSI 0.0120 0.0155 0.0119 0.0137 3.94M 14.17%
FGPHF 0.1129 0.1129 0.1015 0.1080 39.13K 13.68%
EVLLF 0.1790 0.1816 0.1727 0.1760 138.99K 13.55%
CHOOF 0.0038 0.0038 0.0023 0.0026 549.95K 13.04%
SFLM 0.0008 0.0010 0.0008 0.0009 7.18M 12.50%
PHIL 0.0009 0.0010 0.0008 0.0009 60.50M 12.50%
QNTA 0.0035 0.0047 0.0032 0.0036 2.43M 12.50%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software