Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: Jun 17, 2024

Symbol Chart Open High Low Close Volume Percent
CBIH 0.0008 0.0018 0.0008 0.0017 88.16M 240.00%
NNAX 0.0006 0.0012 0.0006 0.0012 109.44M 140.00%
MMEX 0.0001 0.0002 0.0001 0.0002 39.06M 100.00%
PPJE 0.0002 0.0002 0.0002 0.0002 950.00K 100.00%
PSRU 0.0001 0.0002 0.0001 0.0002 51.73M 100.00%
UVFT 0.0002 0.0002 0.0002 0.0002 139.75K 100.00%
BODYW 0.0170 0.0170 0.0170 0.0170 500 70.00%
BZAMF 0.0400 0.0500 0.0400 0.0500 46.52K 66.67%
TKMO 0.0004 0.0006 0.0004 0.0005 52.42M 66.67%
PSGR 0.0180 0.0269 0.0180 0.0269 30.00K 62.05%
CBIA 0.0003 0.0003 0.0002 0.0003 14.19M 50.00%
DRNG 0.0003 0.0003 0.0003 0.0003 493.50K 50.00%
GSTC 0.0007 0.0011 0.0007 0.0009 8.51M 50.00%
OSAPQ 0.0150 0.0150 0.0150 0.0150 502 50.00%
RITE 0.0003 0.0003 0.0003 0.0003 4.57K 50.00%
SCNA 0.0002 0.0003 0.0002 0.0003 74.50K 50.00%
ZRFY 0.0003 0.0003 0.0003 0.0003 300.00K 50.00%
CATV 0.0009 0.0013 0.0009 0.0013 8.69M 44.44%
APSI 0.0098 0.0140 0.0098 0.0140 149.43K 42.86%
LAAB 0.0100 0.0100 0.0100 0.0100 200 42.86%
CNNA 0.0055 0.0055 0.0050 0.0050 15.00K 38.89%
VXIT 0.0014 0.0021 0.0013 0.0018 10.30M 38.46%
GMZP 0.0003 0.0004 0.0003 0.0004 2.01M 33.33%
IFXY 0.0004 0.0004 0.0004 0.0004 800 33.33%
LVGI 0.0004 0.0004 0.0004 0.0004 335.90K 33.33%
TGGI 0.0004 0.0004 0.0004 0.0004 752.13K 33.33%
VPER 0.0004 0.0004 0.0004 0.0004 39.44M 33.33%
DROP 0.0115 0.0148 0.0110 0.0148 141.96K 32.14%
NRVTF 0.1330 0.1726 0.1330 0.1726 126.00K 31.76%
FNICF 0.0309 0.0415 0.0309 0.0360 266.00K 29.03%
RBTC 0.1310 0.1680 0.1310 0.1680 641.67K 28.24%
CRYM 0.0375 0.0410 0.0375 0.0410 70.00K 28.13%
ELRA 0.0005 0.0005 0.0005 0.0005 235.00K 25.00%
ERBB 0.0005 0.0006 0.0005 0.0005 182.62K 25.00%
FBGI 0.0250 0.0250 0.0200 0.0200 84.00K 25.00%
HERTF 0.0010 0.0015 0.0010 0.0015 15.94K 25.00%
ICBU 0.0004 0.0005 0.0004 0.0005 1.62M 25.00%
ICTY 0.0004 0.0005 0.0004 0.0005 4.03M 25.00%
VIZC 0.0005 0.0005 0.0005 0.0005 125.56K 25.00%
AITX 0.0043 0.0057 0.0040 0.0051 80.83M 24.39%
LMDXF 0.0124 0.0174 0.0115 0.0174 73.46K 24.29%
PWDY 0.0044 0.0055 0.0044 0.0053 6.67M 23.26%
ZHUD 0.0042 0.0049 0.0042 0.0049 111.20K 22.50%
PACV 0.0011 0.0016 0.0011 0.0011 5.66M 22.22%
LVRLF 0.0720 0.0720 0.0720 0.0720 132.00K 22.03%
ILST 0.0014 0.0017 0.0014 0.0017 6.51M 21.43%
EMED 0.0006 0.0006 0.0006 0.0006 121.47K 20.00%
GWTI 0.0120 0.0120 0.0120 0.0120 103.09K 20.00%
PTEL 0.0012 0.0012 0.0012 0.0012 1,000.00K 20.00%
SPQS 0.0006 0.0006 0.0006 0.0006 32.00K 20.00%
TXTM 0.0009 0.0012 0.0009 0.0012 2.96M 20.00%
ZMRK 0.0006 0.0006 0.0006 0.0006 1.29M 20.00%
CVAT 0.0119 0.0119 0.0119 0.0119 60.00K 19.00%
VVCVF 0.0250 0.0290 0.0250 0.0290 254.00K 18.37%
DCLT 0.0016 0.0028 0.0016 0.0026 5.13M 18.18%
GGEI 0.0121 0.0145 0.0115 0.0144 1.08M 18.03%
DRCR 0.2300 0.2730 0.2300 0.2700 438.19K 17.90%
STEV 0.0034 0.0041 0.0034 0.0040 328.10K 17.65%
TMMI 0.0082 0.0082 0.0082 0.0082 3.71K 17.14%
CBDD 0.0006 0.0007 0.0006 0.0007 796.11K 16.67%
DKSC 0.0014 0.0014 0.0013 0.0014 11.39M 16.67%
EPAZ 0.0007 0.0007 0.0007 0.0007 1.94M 16.67%
ACRL 0.0062 0.0064 0.0062 0.0064 60.00K 16.36%
CHELF 0.0250 0.0250 0.0250 0.0290 82.00K 16.00%
SMCE 0.0027 0.0032 0.0026 0.0029 30.46M 16.00%
NWBO 0.4400 0.4977 0.4351 0.4970 2.06M 15.58%
ATVK 0.0013 0.0015 0.0013 0.0015 2.34M 15.38%
RECAF 0.9400 1.1100 0.9200 1.0600 148.76K 14.35%
MRES 0.0090 0.0090 0.0090 0.0090 26.62K 13.92%
BLGO 0.2998 0.3175 0.2949 0.3175 368.36K 13.39%
ECGI 0.0028 0.0028 0.0026 0.0026 475.00K 13.04%
ENDV 0.0009 0.0009 0.0008 0.0009 8.74M 12.50%
HRAL 0.0008 0.0009 0.0008 0.0009 450.00K 12.50%
VNUE 0.0008 0.0009 0.0008 0.0009 497.20K 12.50%
LDSN 0.8490 0.9525 0.8250 0.9500 1.81M 11.78%
CYBL 0.0017 0.0020 0.0016 0.0019 3.37M 11.76%
ENZC 0.0028 0.0031 0.0028 0.0029 2.41M 11.54%
CIVX 0.0011 0.0011 0.0008 0.0010 4.43M 11.11%
ITOX 0.0010 0.0011 0.0010 0.0010 5.09M 11.11%
NHYF 0.0050 0.0050 0.0050 0.0050 64.00K 11.11%
RSPI 0.0027 0.0041 0.0027 0.0030 37.64M 11.11%
SINC 0.0049 0.0050 0.0049 0.0050 916.20K 11.11%
COMCF 0.0148 0.0152 0.0148 0.0152 47.19K 10.95%
AXXA 0.0010 0.0011 0.0010 0.0011 7.41M 10.00%
BLLB 0.0012 0.0012 0.0011 0.0011 950.00K 10.00%
GZDIF 0.0220 0.0230 0.0220 0.0220 53.39K 10.00%
MRGE 0.0100 0.0110 0.0100 0.0110 430.00K 10.00%
CTCGF 0.0952 0.1000 0.0952 0.1000 152.00K 9.77%
HLYK 0.0880 0.0900 0.0763 0.0900 44.11K 9.76%
AUXXF 0.1230 0.1230 0.1218 0.1219 116.86K 8.84%
RMSL 0.0149 0.0162 0.0149 0.0162 2.08M 8.72%
BSXGF 0.0330 0.0330 0.0326 0.0326 141.63K 8.67%
IMII 0.0013 0.0013 0.0013 0.0013 268.92K 8.33%
WDRP 0.0013 0.0014 0.0013 0.0013 1.26M 8.33%
PSUD 0.0270 0.0270 0.0270 0.0270 32.00K 8.00%
EEENF 0.0014 0.0014 0.0014 0.0014 3.45M 7.69%
GGSM 0.0012 0.0014 0.0012 0.0014 4.23M 7.69%
AMMPF 0.0228 0.0244 0.0228 0.0244 77.20K 7.49%
AYRWF 1.8000 1.9800 1.8000 1.9500 54.26K 7.14%
CYCA 0.0290 0.0355 0.0290 0.0300 123.87K 7.14%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software