Stock Screener

OTC Stocks


OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

Last Update: May 19, 2025

Symbol Chart Open High Low Close Volume Percent
PUGE 0.0001 0.0003 0.0001 0.0003 257.00K 200.00%
SBES 0.0003 0.0003 0.0003 0.0003 100 200.00%
TUTH 0.0242 0.0702 0.0242 0.0600 397.50K 172.73%
EHVVF 0.0047 0.0047 0.0047 0.0047 144.12K 123.81%
DPUI 0.0002 0.0002 0.0002 0.0002 1.00M 100.00%
EMED 0.0002 0.0002 0.0001 0.0002 2.22M 100.00%
GMZP 0.0001 0.0002 0.0001 0.0002 634.02K 100.00%
PSYC 0.0002 0.0002 0.0002 0.0002 501.00K 100.00%
HLLKD 0.2000 0.2000 0.2000 0.2000 2.50K 90.11%
IPTNF 0.0643 0.0643 0.0643 0.0643 2.35K 89.12%
FRZT 0.0100 0.0130 0.0076 0.0130 6.00K 85.71%
ATVK 0.0010 0.0014 0.0010 0.0014 1.62M 75.00%
FUAPF 0.0020 0.0034 0.0020 0.0034 152.50K 70.00%
CAPC 0.0206 0.0302 0.0206 0.0302 212.99K 67.78%
NVACW 0.1200 0.2160 0.1200 0.2000 273.50K 63.27%
BCDS 0.0105 0.0160 0.0100 0.0160 2.30M 52.38%
TLSS 0.0003 0.0003 0.0003 0.0003 1.86M 50.00%
AGGI 0.0100 0.0143 0.0100 0.0143 34.31K 43.00%
FAGI 0.0070 0.0100 0.0070 0.0100 437.00K 42.86%
TGIFF 0.0070 0.0070 0.0070 0.0070 91.90K 40.00%
VHAI 0.0006 0.0007 0.0006 0.0007 28.80M 40.00%
AESO 0.0123 0.0123 0.0123 0.0123 28.00K 38.20%
IBOGF 0.0414 0.0414 0.0300 0.0300 41.98K 37.61%
TORVF 0.0167 0.0199 0.0167 0.0199 21.18K 37.24%
AWON 0.0026 0.0027 0.0026 0.0027 1.13M 35.00%
AXXA 0.0004 0.0004 0.0004 0.0004 87.83K 33.33%
BIEI 0.0004 0.0004 0.0004 0.0004 240.00K 33.33%
ERBB 0.0004 0.0004 0.0004 0.0004 22.50K 33.33%
EXMT 0.0004 0.0004 0.0003 0.0004 500.60K 33.33%
MDCE 0.0004 0.0004 0.0004 0.0004 3.61M 33.33%
MEDH 0.0008 0.0008 0.0008 0.0008 185.00K 33.33%
RTCJF 0.0700 0.0900 0.0700 0.0800 376.01K 33.33%
LGCXF 0.0500 0.0590 0.0500 0.0590 206.00K 32.29%
FDCT 0.0500 0.0600 0.0427 0.0579 539.85K 31.59%
EVKRF 0.0370 0.0428 0.0369 0.0420 1.02M 31.25%
NGTF 0.0220 0.0300 0.0220 0.0300 114.20K 30.43%
PAPLF 0.0226 0.0347 0.0197 0.0300 370.80K 30.43%
ENZC 0.0006 0.0009 0.0006 0.0009 2.09M 28.57%
GPUSF 0.0715 0.0860 0.0715 0.0860 142.07K 28.36%
LUXH 0.0510 0.0648 0.0502 0.0633 35.00K 25.84%
CDSG 0.0028 0.0042 0.0022 0.0039 1.87M 25.81%
DRNK 0.0005 0.0005 0.0005 0.0005 19.10M 25.00%
WRMA 0.0012 0.0015 0.0012 0.0015 2.08M 25.00%
SNGSF 0.0850 0.0850 0.0850 0.0850 457.50K 24.45%
NHHHF 0.0280 0.0370 0.0260 0.0370 246.02K 23.33%
DROP 0.0058 0.0060 0.0050 0.0060 961.39K 20.00%
HHSE 0.0060 0.0060 0.0060 0.0060 15.83K 20.00%
SLDC 0.0017 0.0019 0.0017 0.0019 1.09M 18.75%
AZURF 0.0199 0.0199 0.0199 0.0199 14.77K 18.45%
NEXCF 0.0290 0.0350 0.0290 0.0295 587.44K 18.00%
PVGDF 0.1600 0.1607 0.1579 0.1600 132.98K 16.87%
ILST 0.0007 0.0007 0.0007 0.0007 725.83K 16.67%
LVVV 0.0007 0.0007 0.0007 0.0007 13.29K 16.67%
WTII 0.0007 0.0007 0.0007 0.0007 11.00K 16.67%
IPSI 0.0019 0.0025 0.0019 0.0023 2.17M 15.00%
GRDAF 0.0271 0.0271 0.0233 0.0250 102.00K 14.68%
ATWT 0.0007 0.0008 0.0007 0.0008 578.07K 14.29%
JTBK 0.0007 0.0009 0.0007 0.0008 20.18M 14.29%
TXTM 0.0008 0.0008 0.0006 0.0008 6.53M 14.29%
FTBYF 0.3813 0.4500 0.3813 0.4500 53.47K 13.95%
QIMCF 0.1310 0.1441 0.1300 0.1440 25.66K 13.74%
EVSV 0.0050 0.0050 0.0050 0.0050 16.50K 13.64%
SNIPF 0.0520 0.0590 0.0520 0.0590 123.78K 13.46%
ARSMF 0.1560 0.1700 0.1530 0.1700 991.02K 13.33%
CEIN 0.0369 0.0369 0.0320 0.0340 73.19K 13.33%
VDRM 0.0005 0.0034 0.0005 0.0034 11.50K 13.33%
TLOFF 0.1100 0.1200 0.1090 0.1200 64.08K 13.21%
DUTV 0.0154 0.0155 0.0154 0.0155 8.35K 13.14%
CBDS 0.0310 0.0345 0.0300 0.0345 290.60K 13.11%
AAGFF 0.3518 0.3760 0.3350 0.3760 47.34K 12.91%
LONCF 0.6741 0.7383 0.6740 0.7100 283.51K 12.70%
CSDX 0.0800 0.0900 0.0800 0.0900 82.50K 12.50%
HWAUF 0.1575 0.1680 0.1575 0.1680 19.37K 12.45%
VRNOF 0.6500 0.7372 0.6500 0.7372 63.73K 12.38%
CUBT 0.0101 0.0129 0.0096 0.0129 167.60K 11.69%
GKPRF 0.4200 0.4512 0.4200 0.4450 172.73K 11.53%
WLBMF 0.0360 0.0390 0.0351 0.0390 191.89K 11.43%
FFMGF 0.1050 0.1150 0.1050 0.1146 359.18K 11.26%
AVCRF 0.0385 0.0475 0.0385 0.0475 13.00K 11.24%
DEMRF 0.5650 0.6220 0.5650 0.6001 44.32K 11.21%
MSCLF 0.4800 0.4900 0.4800 0.4900 5.50K 10.36%
CVAT 0.0300 0.0349 0.0300 0.0330 1.72M 10.00%
KYNC 0.0010 0.0012 0.0010 0.0011 33.51M 10.00%
APGOF 0.2400 0.2564 0.2400 0.2560 17.57K 9.78%
SLVTF 0.2300 0.2485 0.2300 0.2485 19.00K 9.47%
SSVRF 0.1947 0.1991 0.1947 0.1991 31.20K 9.40%
CRDOF 0.4400 0.4700 0.4400 0.4700 35.00K 9.30%
FUNN 0.0023 0.0024 0.0018 0.0024 2.58M 9.09%
CYDVF 0.3509 0.3800 0.3509 0.3700 41.61K 8.82%
TWOH 0.0033 0.0039 0.0031 0.0037 14.38M 8.82%
IFUS 0.0537 0.0580 0.0537 0.0580 64.88K 8.61%
WTER 0.0350 0.0550 0.0300 0.0380 471.83K 8.57%
GRLVF 0.2311 0.2376 0.2311 0.2376 12.02K 8.54%
TDRRF 0.3477 0.4400 0.3477 0.4000 43.70K 8.40%
BIXT 0.1250 0.1349 0.1250 0.1349 32.98K 7.92%
DFTC 0.0040 0.0043 0.0040 0.0043 377.82K 7.50%
LOMLF 0.2023 0.2199 0.2023 0.2150 63.10K 7.50%
MRMD 0.0721 0.0860 0.0721 0.0860 158.34K 7.50%
SYAAF 0.2600 0.2600 0.2380 0.2540 111.90K 7.17%
SPZI 0.0014 0.0016 0.0014 0.0015 3.18M 7.14%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software