OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: Oct 04, 2023

Symbol	Chart	Open	High	Low	Close	Volume	Percent
WLMSQ		0.0020	0.0034	0.0010	0.0034	7.94K	240.00%
JETR		0.0110	0.0110	0.0110	0.0110	11.00K	144.44%
HRAL		0.0010	0.0016	0.0010	0.0016	1.30M	128.57%
ECOX		0.0002	0.0002	0.0002	0.0002	34.50M	100.00%
FBCD		0.0002	0.0002	0.0002	0.0002	817.00K	100.00%
FTXP		0.0001	0.0002	0.0001	0.0002	85.00K	100.00%
GRCU		0.0002	0.0002	0.0002	0.0002	5.43M	100.00%
HEMP		0.0001	0.0002	0.0001	0.0002	17.21M	100.00%
MCOA		0.0001	0.0002	0.0001	0.0002	7.85M	100.00%
MMEX		0.0002	0.0002	0.0002	0.0002	3.59M	100.00%
SGMD		0.0001	0.0002	0.0001	0.0002	2.01M	100.00%
ABMC		0.0020	0.0039	0.0020	0.0039	17.99K	95.00%
GRBG		0.0002	0.0010	0.0010	0.0010	285.08K	66.67%
STAL		0.0018	0.0023	0.0017	0.0020	6.54M	53.85%
STGZ		0.0023	0.0044	0.0044	0.0044	961.20K	51.72%
ABQQ		0.0003	0.0003	0.0003	0.0003	2.00M	50.00%
BLEG		0.0014	0.0016	0.0014	0.0015	1.15M	50.00%
GSAC		0.0002	0.0003	0.0002	0.0003	10.76M	50.00%
MXSG		0.0009	0.0009	0.0009	0.0009	278.59K	50.00%
PHBI		0.0007	0.0009	0.0006	0.0009	3.03M	50.00%
PPJE		0.0003	0.0003	0.0003	0.0003	493.60K	50.00%
VIZC		0.0002	0.0002	0.0002	0.0003	244.00K	50.00%
WEBB		0.0003	0.0003	0.0003	0.0003	1.00K	50.00%
ECRFF		0.0596	0.0710	0.0596	0.0710	7.27K	42.00%
CNBX		0.0151	0.0151	0.0125	0.0140	224.35K	40.00%
LRSV		0.0014	0.0014	0.0012	0.0014	650.00K	40.00%
UMAV		0.0049	0.0049	0.0049	0.0049	20.77K	40.00%
BOTY		0.0003	0.0004	0.0003	0.0004	70.00K	33.33%
ETEK		0.0003	0.0004	0.0003	0.0004	2.42M	33.33%
ICNM		0.0004	0.0004	0.0003	0.0004	3.15M	33.33%
IJJP		0.0004	0.0004	0.0004	0.0004	10.30K	33.33%
KYNC		0.0004	0.0004	0.0004	0.0004	14.00K	33.33%
HHDS		0.1015	0.1015	0.0485	0.0485	148.61K	33.24%
CGRW		0.0130	0.0130	0.0130	0.0130	810	30.00%
AURI		0.0005	0.0005	0.0004	0.0005	10.69M	25.00%
GTVH		0.0008	0.0010	0.0008	0.0010	1.33M	25.00%
NAFS		0.0008	0.0010	0.0010	0.0010	3.74M	25.00%
TWOHD		0.1140	0.2000	0.1140	0.2000	68.39K	25.00%
WDLF		0.0004	0.0006	0.0004	0.0005	3.61M	25.00%
EVKRF		0.0670	0.0758	0.0628	0.0758	69.00K	24.26%
TOYRF		0.0101	0.0138	0.0097	0.0120	5.32M	23.71%
PTRAQ		0.0481	0.0589	0.0462	0.0589	1.31M	22.71%
BYRG		0.0022	0.0032	0.0020	0.0028	2.87M	21.74%
ECPN		0.0030	0.0030	0.0030	0.0030	200.00K	20.00%
IFAN		0.0007	0.0007	0.0006	0.0006	78.89K	20.00%
PHJMF		0.0500	0.0600	0.0500	0.0600	91.74K	20.00%
CGUD		0.0022	0.0026	0.0022	0.0026	2.11M	18.18%
HLLK		0.0013	0.0013	0.0013	0.0013	500.00K	18.18%
CRTG		0.0200	0.0200	0.0200	0.0200	145.00K	17.65%
BDPT		0.0031	0.0035	0.0030	0.0035	4.44M	16.67%
HMBL		0.0013	0.0015	0.0012	0.0014	12.34M	16.67%
MIKP		0.0007	0.0007	0.0007	0.0007	163.21K	16.67%
SPYR		0.0007	0.0007	0.0007	0.0007	484.69K	16.67%
GCLT		0.0027	0.0031	0.0023	0.0031	602.60K	14.81%
BIEI		0.0008	0.0008	0.0008	0.0008	30.00K	14.29%
AUNXF		0.0009	0.0009	0.0008	0.0008	5.10M	14.29%
HMLA		0.0006	0.0008	0.0008	0.0008	1.47M	14.29%
IFXY		0.0007	0.0008	0.0006	0.0008	2.12M	14.29%
VBHI		0.0008	0.0008	0.0007	0.0008	8.60K	14.29%
XALL		0.0016	0.0016	0.0016	0.0016	136.90K	14.29%
MNSEF		0.0330	0.0340	0.0300	0.0340	227.16K	13.33%
HNRC		0.0600	0.0699	0.0581	0.0679	1.05M	13.17%
TGGI		0.0040	0.0045	0.0040	0.0043	9.41M	13.16%
GXRFF		0.0780	0.0879	0.0780	0.0879	226.50K	13.13%
MRES		0.0138	0.0147	0.0138	0.0147	72.08K	13.08%
EDXC		0.0285	0.0336	0.0285	0.0330	21.86K	13.01%
GRHI		0.0200	0.0269	0.0160	0.0269	113.75K	12.55%
CYXTQ		0.0315	0.0400	0.0315	0.0360	56.27K	12.50%
OWUV		0.0097	0.0159	0.0097	0.0135	58.44K	12.50%
SPQS		0.0009	0.0009	0.0009	0.0009	35.80K	12.50%
UNRV		0.0211	0.0239	0.0211	0.0225	49.40K	12.50%
NILIF		0.7400	0.8083	0.7214	0.7855	118.65K	12.21%
INQD		0.0016	0.0019	0.0016	0.0019	4.08M	11.76%
SWISF		0.1050	0.1100	0.1000	0.1000	80.51K	11.48%
CEOS		0.0150	0.0150	0.0150	0.0150	3.50K	11.11%
DNAX		0.0009	0.0010	0.0009	0.0010	24.71K	11.11%
EXMT		0.0010	0.0010	0.0010	0.0010	500.00K	11.11%
GGII		0.0008	0.0010	0.0008	0.0010	87.28K	11.11%
IDVV		0.0009	0.0010	0.0009	0.0010	2.32M	11.11%
SHMN		0.0008	0.0010	0.0008	0.0010	215.00K	11.11%
SDRC		0.1824	0.1997	0.1795	0.1994	255.64K	10.84%
ATVK		0.0022	0.0022	0.0022	0.0022	23.00K	10.00%
LBRG		0.0090	0.0099	0.0099	0.0099	818.22K	10.00%
NHMD		0.0010	0.0012	0.0009	0.0011	116.43M	10.00%
SXOOF		0.0510	0.0560	0.0510	0.0560	21.00K	9.80%
CANB		0.0459	0.0469	0.0459	0.0465	69.11K	9.67%
GPFT		0.0020	0.0023	0.0020	0.0023	170.78K	9.52%
SFLM		0.0021	0.0023	0.0021	0.0023	8.51M	9.52%
BLCM		0.2900	0.3175	0.2900	0.3175	2.62K	9.52%
RMSL		0.0151	0.0153	0.0147	0.0151	420.34K	9.42%
VMSI		0.0011	0.0011	0.0011	0.0012	114.52K	9.09%
NHYF		0.0041	0.0049	0.0041	0.0049	36.37K	8.89%
TSLVF		0.1145	0.1145	0.1022	0.1088	44.60K	8.80%
GSTC		0.0024	0.0025	0.0024	0.0025	154.00K	8.70%
AXIM		0.0239	0.0239	0.0227	0.0239	24.78K	8.64%
APRU		0.0011	0.0013	0.0011	0.0013	813.43K	8.33%
WARM		0.0025	0.0026	0.0025	0.0026	380.10K	8.33%
PONGF		0.1700	0.1700	0.1350	0.1405	18.44K	8.08%
GYST		0.0063	0.0057	0.0052	0.0055	220.00K	7.84%
VOCL		0.0150	0.0170	0.0150	0.0161	360.93K	7.33%