OTC Stocks

OTC penny stocks to find top OTCBB penny stocks under $1 throughout the day. OTC stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Last Update: May 19, 2025

Symbol	Chart	Open	High	Low	Close	Volume	Percent
PUGE		0.0001	0.0003	0.0001	0.0003	257.00K	200.00%
SBES		0.0003	0.0003	0.0003	0.0003	100	200.00%
TUTH		0.0242	0.0702	0.0242	0.0600	397.50K	172.73%
EHVVF		0.0047	0.0047	0.0047	0.0047	144.12K	123.81%
DPUI		0.0002	0.0002	0.0002	0.0002	1.00M	100.00%
EMED		0.0002	0.0002	0.0001	0.0002	2.22M	100.00%
GMZP		0.0001	0.0002	0.0001	0.0002	634.02K	100.00%
PSYC		0.0002	0.0002	0.0002	0.0002	501.00K	100.00%
HLLKD		0.2000	0.2000	0.2000	0.2000	2.50K	90.11%
IPTNF		0.0643	0.0643	0.0643	0.0643	2.35K	89.12%
FRZT		0.0100	0.0130	0.0076	0.0130	6.00K	85.71%
ATVK		0.0010	0.0014	0.0010	0.0014	1.62M	75.00%
FUAPF		0.0020	0.0034	0.0020	0.0034	152.50K	70.00%
CAPC		0.0206	0.0302	0.0206	0.0302	212.99K	67.78%
NVACW		0.1200	0.2160	0.1200	0.2000	273.50K	63.27%
BCDS		0.0105	0.0160	0.0100	0.0160	2.30M	52.38%
TLSS		0.0003	0.0003	0.0003	0.0003	1.86M	50.00%
AGGI		0.0100	0.0143	0.0100	0.0143	34.31K	43.00%
FAGI		0.0070	0.0100	0.0070	0.0100	437.00K	42.86%
TGIFF		0.0070	0.0070	0.0070	0.0070	91.90K	40.00%
VHAI		0.0006	0.0007	0.0006	0.0007	28.80M	40.00%
AESO		0.0123	0.0123	0.0123	0.0123	28.00K	38.20%
IBOGF		0.0414	0.0414	0.0300	0.0300	41.98K	37.61%
TORVF		0.0167	0.0199	0.0167	0.0199	21.18K	37.24%
AWON		0.0026	0.0027	0.0026	0.0027	1.13M	35.00%
AXXA		0.0004	0.0004	0.0004	0.0004	87.83K	33.33%
BIEI		0.0004	0.0004	0.0004	0.0004	240.00K	33.33%
ERBB		0.0004	0.0004	0.0004	0.0004	22.50K	33.33%
EXMT		0.0004	0.0004	0.0003	0.0004	500.60K	33.33%
MDCE		0.0004	0.0004	0.0004	0.0004	3.61M	33.33%
MEDH		0.0008	0.0008	0.0008	0.0008	185.00K	33.33%
RTCJF		0.0700	0.0900	0.0700	0.0800	376.01K	33.33%
LGCXF		0.0500	0.0590	0.0500	0.0590	206.00K	32.29%
FDCT		0.0500	0.0600	0.0427	0.0579	539.85K	31.59%
EVKRF		0.0370	0.0428	0.0369	0.0420	1.02M	31.25%
NGTF		0.0220	0.0300	0.0220	0.0300	114.20K	30.43%
PAPLF		0.0226	0.0347	0.0197	0.0300	370.80K	30.43%
ENZC		0.0006	0.0009	0.0006	0.0009	2.09M	28.57%
GPUSF		0.0715	0.0860	0.0715	0.0860	142.07K	28.36%
LUXH		0.0510	0.0648	0.0502	0.0633	35.00K	25.84%
CDSG		0.0028	0.0042	0.0022	0.0039	1.87M	25.81%
DRNK		0.0005	0.0005	0.0005	0.0005	19.10M	25.00%
WRMA		0.0012	0.0015	0.0012	0.0015	2.08M	25.00%
SNGSF		0.0850	0.0850	0.0850	0.0850	457.50K	24.45%
NHHHF		0.0280	0.0370	0.0260	0.0370	246.02K	23.33%
DROP		0.0058	0.0060	0.0050	0.0060	961.39K	20.00%
HHSE		0.0060	0.0060	0.0060	0.0060	15.83K	20.00%
SLDC		0.0017	0.0019	0.0017	0.0019	1.09M	18.75%
AZURF		0.0199	0.0199	0.0199	0.0199	14.77K	18.45%
NEXCF		0.0290	0.0350	0.0290	0.0295	587.44K	18.00%
PVGDF		0.1600	0.1607	0.1579	0.1600	132.98K	16.87%
ILST		0.0007	0.0007	0.0007	0.0007	725.83K	16.67%
LVVV		0.0007	0.0007	0.0007	0.0007	13.29K	16.67%
WTII		0.0007	0.0007	0.0007	0.0007	11.00K	16.67%
IPSI		0.0019	0.0025	0.0019	0.0023	2.17M	15.00%
GRDAF		0.0271	0.0271	0.0233	0.0250	102.00K	14.68%
ATWT		0.0007	0.0008	0.0007	0.0008	578.07K	14.29%
JTBK		0.0007	0.0009	0.0007	0.0008	20.18M	14.29%
TXTM		0.0008	0.0008	0.0006	0.0008	6.53M	14.29%
FTBYF		0.3813	0.4500	0.3813	0.4500	53.47K	13.95%
QIMCF		0.1310	0.1441	0.1300	0.1440	25.66K	13.74%
EVSV		0.0050	0.0050	0.0050	0.0050	16.50K	13.64%
SNIPF		0.0520	0.0590	0.0520	0.0590	123.78K	13.46%
ARSMF		0.1560	0.1700	0.1530	0.1700	991.02K	13.33%
CEIN		0.0369	0.0369	0.0320	0.0340	73.19K	13.33%
VDRM		0.0005	0.0034	0.0005	0.0034	11.50K	13.33%
TLOFF		0.1100	0.1200	0.1090	0.1200	64.08K	13.21%
DUTV		0.0154	0.0155	0.0154	0.0155	8.35K	13.14%
CBDS		0.0310	0.0345	0.0300	0.0345	290.60K	13.11%
AAGFF		0.3518	0.3760	0.3350	0.3760	47.34K	12.91%
LONCF		0.6741	0.7383	0.6740	0.7100	283.51K	12.70%
CSDX		0.0800	0.0900	0.0800	0.0900	82.50K	12.50%
HWAUF		0.1575	0.1680	0.1575	0.1680	19.37K	12.45%
VRNOF		0.6500	0.7372	0.6500	0.7372	63.73K	12.38%
CUBT		0.0101	0.0129	0.0096	0.0129	167.60K	11.69%
GKPRF		0.4200	0.4512	0.4200	0.4450	172.73K	11.53%
WLBMF		0.0360	0.0390	0.0351	0.0390	191.89K	11.43%
FFMGF		0.1050	0.1150	0.1050	0.1146	359.18K	11.26%
AVCRF		0.0385	0.0475	0.0385	0.0475	13.00K	11.24%
DEMRF		0.5650	0.6220	0.5650	0.6001	44.32K	11.21%
MSCLF		0.4800	0.4900	0.4800	0.4900	5.50K	10.36%
CVAT		0.0300	0.0349	0.0300	0.0330	1.72M	10.00%
KYNC		0.0010	0.0012	0.0010	0.0011	33.51M	10.00%
APGOF		0.2400	0.2564	0.2400	0.2560	17.57K	9.78%
SLVTF		0.2300	0.2485	0.2300	0.2485	19.00K	9.47%
SSVRF		0.1947	0.1991	0.1947	0.1991	31.20K	9.40%
CRDOF		0.4400	0.4700	0.4400	0.4700	35.00K	9.30%
FUNN		0.0023	0.0024	0.0018	0.0024	2.58M	9.09%
CYDVF		0.3509	0.3800	0.3509	0.3700	41.61K	8.82%
TWOH		0.0033	0.0039	0.0031	0.0037	14.38M	8.82%
IFUS		0.0537	0.0580	0.0537	0.0580	64.88K	8.61%
WTER		0.0350	0.0550	0.0300	0.0380	471.83K	8.57%
GRLVF		0.2311	0.2376	0.2311	0.2376	12.02K	8.54%
TDRRF		0.3477	0.4400	0.3477	0.4000	43.70K	8.40%
BIXT		0.1250	0.1349	0.1250	0.1349	32.98K	7.92%
DFTC		0.0040	0.0043	0.0040	0.0043	377.82K	7.50%
LOMLF		0.2023	0.2199	0.2023	0.2150	63.10K	7.50%
MRMD		0.0721	0.0860	0.0721	0.0860	158.34K	7.50%
SYAAF		0.2600	0.2600	0.2380	0.2540	111.90K	7.17%
SPZI		0.0014	0.0016	0.0014	0.0015	3.18M	7.14%