Stock Screener

Best Penny Stocks


Best penny stocks to find hot penny stocks under $1 throughout the day. Top penny stocks is a perfect scanner for traders who wants to find gainers and losers during the day for day trading or swing trading.

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000

Gainers Losers

APP

Last Update: May 17, 2022

Symbol Chart Open High Low Close Volume Percent
MTC 0.32 0.52 0.30 0.45 3804960 41.92%
GFAI 0.51 0.67 0.51 0.63 5165749 32.25%
MKD 0.12 0.16 0.12 0.15 72608308 32.15%
AUVI 1.22 1.53 1.22 1.34 60260938 28.86%
FPAY 0.94 1.28 0.94 1.15 487325 27.16%
MRAI 1.06 1.31 1.06 1.31 66094 24.76%
VLNS 0.70 0.85 0.70 0.85 156911 24.67%
VERB 0.35 0.42 0.35 0.40 2243583 22.07%
NISN 0.61 0.89 0.61 0.71 2838920 18.29%
IDRA 0.54 0.56 0.42 0.42 38414575 17.66%
HUSN 1.70 1.92 1.65 1.91 19223 17.66%
ARDS 1.10 1.29 1.10 1.23 57490 16.04%
ONCT 0.75 0.90 0.75 0.87 114108 16.00%
YCBD 0.72 0.74 0.71 0.79 120646 15.92%
MOGO 1.08 1.23 1.08 1.23 163841 15.57%
VIEW 0.68 0.70 0.63 0.70 996397 15.00%
FNHC 0.35 0.41 0.35 0.39 106071 14.32%
HOFV 0.69 0.82 0.68 0.78 1066838 14.13%
XTLB 1.80 1.89 1.76 1.87 7696 13.95%
SIEN 1.19 1.35 1.19 1.33 232855 13.68%
CFMS 0.41 0.45 0.41 0.44 322919 13.64%
INFI 0.57 0.65 0.57 0.63 332460 13.52%
FBRX 1.09 1.19 1.03 1.22 341088 13.49%
CASI 0.38 0.42 0.38 0.41 176055 13.28%
CEMI 0.53 0.64 0.53 0.60 223306 13.25%
PLAG 0.49 0.54 0.45 0.50 64681 12.67%
NXPL 1.69 2.00 1.72 1.87 105662 12.65%
CRDL 1.21 1.27 1.17 1.27 89481 12.38%
HSDT 1.67 1.99 1.60 1.70 36636 12.29%
ALLR 1.35 1.45 1.35 1.40 36504 12.00%
KAVL 0.90 1.05 0.89 1.00 655815 11.98%
CDXC 1.63 1.77 1.61 1.78 205067 11.95%
MFH 1.39 1.47 1.38 1.42 21655 11.81%
CYBN 0.42 0.48 0.42 0.47 525120 11.68%
COE 1.00 1.19 1.04 1.15 71617 11.65%
MEDS 1.28 1.42 1.28 1.42 14716 11.56%
CNFR 1.66 1.75 1.66 1.75 1079 11.47%
CNEY 1.57 1.78 1.57 1.75 25161 11.15%
OPGN 0.36 0.38 0.36 0.37 216539 11.08%
ASXC 0.40 0.45 0.39 0.43 2120459 10.93%
ZYNE 0.96 1.04 0.93 1.03 194646 10.75%
FAMI 0.08 0.09 0.08 0.09 23589957 10.75%
CYRN 1.80 1.98 1.80 1.94 227735 10.63%
ADAP 1.52 1.58 1.46 1.57 227726 10.56%
SNAX 1.09 1.22 1.07 1.21 193625 10.55%
ASPU 0.88 0.97 0.85 0.96 37120 10.43%
CKPT 1.26 1.40 1.26 1.38 363071 10.41%
DRRX 0.39 0.44 0.39 0.42 738096 10.39%
FRSX 0.70 0.70 0.62 0.67 902993 10.37%
GNUS 0.65 0.71 0.65 0.69 2211650 10.30%
VSTM 1.08 1.14 1.06 1.14 884360 10.19%
FNGR 1.68 1.85 1.64 1.73 13762 10.19%
CDTX 0.45 0.50 0.45 0.49 380168 10.17%
AMRN 1.50 1.67 1.48 1.65 3492236 10.06%
LABP 0.69 0.71 0.65 0.71 51871 10.01%
PBTS 0.30 0.31 0.28 0.31 607097 9.86%
AVTX 0.28 0.35 0.28 0.29 552721 9.84%
EVOK 0.31 0.37 0.31 0.34 4459565 9.81%
SNGX 0.42 0.46 0.42 0.46 70959 9.79%
DRTT 0.97 1.04 0.92 1.01 27682 9.79%
CBAT 0.99 1.07 0.99 1.05 523775 9.72%
SUNW 1.80 1.84 1.74 1.82 651228 9.64%
DGHI 1.36 1.48 1.36 1.48 34770 9.62%
PASG 1.73 1.94 1.73 1.85 294427 9.47%
ESGC 1.58 1.65 1.53 1.63 70447 9.40%
MARK 0.43 0.54 0.43 0.49 1439596 9.37%
LPCN 0.81 0.93 0.81 0.86 385243 9.37%
HOOK 1.43 1.59 1.43 1.53 428288 9.29%
VTVT 0.41 0.43 0.40 0.43 142784 9.26%
PRFX 0.80 0.93 0.80 0.84 85174 9.25%
AHPI 1.81 1.89 1.76 1.89 37539 9.25%
NCTY 1.50 1.60 1.48 1.54 146294 9.22%
INUV 0.44 0.46 0.43 0.45 380258 9.22%
TKLF 1.44 1.58 1.44 1.55 193369 9.06%
OP 0.57 0.63 0.57 0.62 467957 9.04%
BTBT 1.67 1.79 1.67 1.76 1602065 9.01%
ID 1.31 1.35 1.28 1.35 23921 8.84%
ICLK 0.80 0.87 0.79 0.86 230757 8.82%
AREC 1.49 1.50 1.41 1.50 237596 8.70%
TGB 1.56 1.61 1.55 1.61 1233334 8.65%
MITQ 1.33 1.40 1.07 1.13 14377922 8.65%
SENS 1.13 1.20 1.13 1.20 1917969 8.64%
SYTA 1.03 1.14 1.03 1.14 676528 8.56%
CYAD 1.65 1.68 1.56 1.68 721 8.39%
LGHL 1.01 1.19 1.01 1.12 191195 8.36%
EFOI 0.89 0.99 0.89 0.96 124180 8.32%
QMCO 1.67 1.80 1.66 1.77 290580 8.28%
XBIO 0.78 0.81 0.74 0.77 93256 8.21%
SNCR 1.43 1.59 1.43 1.53 148471 8.16%
KPRX 0.39 0.42 0.35 0.42 53746 8.16%
HSTO 0.16 0.18 0.16 0.17 2644294 8.13%
OBLG 0.43 0.43 0.36 0.40 107265 8.11%
ICCM 1.97 2.10 1.96 2.00 37767 8.11%
EVLO 1.62 1.88 1.62 1.74 108759 8.07%
CIFR 1.86 1.92 1.75 1.89 113512 8.00%
AYTU 0.52 0.54 0.50 0.52 209090 8.00%
QD 0.76 0.84 0.76 0.81 348863 7.99%
HIVE 0.90 0.95 0.89 0.93 1485326 7.94%
TLIS 1.04 1.15 1.04 1.09 52283 7.92%
AACG 1.13 1.13 1.08 1.09 8383 7.92%

Top 10 Penny Stocks
Top 50 Trending Stocks
Best Trading Software