| DSP |
 |
SP Acquisition Holdings, Inc |
11.95 |
12.92 |
11.82 |
12.80 |
913.1K |
7.20% |
| PGNY |
|
Progyny Inc |
25.75 |
28.32 |
25.75 |
27.56 |
1.45M |
6.33% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.95 |
8.43 |
7.86 |
8.40 |
3.39M |
5.53% |
| GO |
|
Grocery Outlet Holding Corp |
11.43 |
11.97 |
11.36 |
11.95 |
875K |
4.73% |
| SPT |
|
Sprout Social Inc Cl A |
10.24 |
10.69 |
10.03 |
10.56 |
411.1K |
4.35% |
| EDZ |
|
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
13.87 |
14.38 |
13.87 |
14.12 |
606.2K |
4.05% |
| UNG |
|
United States Natural Gas Fund LP |
10.87 |
11.19 |
10.77 |
11.04 |
33.68M |
2.89% |
| NWL |
|
Newell Rubbermaid Inc |
5.56 |
5.73 |
5.48 |
5.73 |
2.52M |
2.87% |
| LLY |
|
Eli Lilly & Co |
1158.98 |
1206.63 |
1158.35 |
1188.23 |
1.27M |
2.64% |
| GTN |
|
Gray Television, Inc |
4.61 |
4.78 |
4.55 |
4.78 |
603.7K |
2.58% |
| QNST |
|
QuinStreet Inc |
14.95 |
15.48 |
14.95 |
15.40 |
521.1K |
2.53% |
| BLKB |
|
Blackbaud, Inc |
43.42 |
45.02 |
43.26 |
44.55 |
113.4K |
2.32% |
| CTRN |
|
Citi Trends, Inc |
49.15 |
50.58 |
48.55 |
50.34 |
41.7K |
2.11% |
| PLNT |
|
Planet Fitness |
42.00 |
43.37 |
41.90 |
43.12 |
942.3K |
2.04% |
| NVO |
|
Novo Nordisk A/S (ADR) |
37.20 |
38.47 |
37.08 |
38.26 |
10.88M |
1.95% |
| CNX |
|
CONSOL Energy Inc |
33.43 |
33.98 |
33.29 |
33.89 |
888.4K |
1.92% |
| HAIN |
|
The Hain Celestial Group, Inc |
0.58 |
0.58 |
0.47 |
0.53 |
542.2K |
1.92% |
| ROL |
|
Rollins, Inc |
30.37 |
31.35 |
30.37 |
30.88 |
6.01M |
1.78% |
| PCRX |
|
Pacira Pharm Inc |
25.05 |
26.00 |
24.99 |
25.20 |
523.2K |
1.78% |
| TUYA |
|
Tuya Inc |
1.68 |
1.75 |
1.68 |
1.75 |
248K |
1.74% |
| ABBV |
|
Abbvie Inc |
267.40 |
274.94 |
266.89 |
271.31 |
2.27M |
1.71% |
| |
| HUBS |
|
Hubspot Inc |
216.89 |
222.29 |
214.02 |
220.31 |
621.8K |
1.54% |
| JRVR |
|
James River Gp HD |
3.45 |
3.54 |
3.45 |
3.53 |
123.8K |
1.44% |
| BRO |
|
Brown & Brown, Inc |
61.25 |
62.40 |
61.10 |
61.73 |
1.37M |
1.21% |
| UONE |
|
Urban One Inc |
4.15 |
4.22 |
4.15 |
4.18 |
550 |
1.21% |
| INVA |
|
Innoviva Inc |
20.70 |
21.10 |
20.70 |
21.06 |
275.4K |
1.20% |
| FIS |
|
Fidelity National Information Services |
33.39 |
34.19 |
33.24 |
33.82 |
4.09M |
1.17% |
| ROOT |
|
Root Inc |
46.83 |
48.42 |
46.74 |
47.77 |
64.7K |
1.14% |
| KNSA |
|
Kiniksa Pharmaceuticals Ltd |
76.18 |
79.22 |
74.70 |
77.90 |
178.7K |
1.13% |
| BRBR |
|
Bellring Brands Inc Cl A |
7.70 |
7.86 |
7.53 |
7.78 |
2.6M |
1.04% |
| CCI |
|
Crown Castle International Corp |
68.09 |
69.68 |
67.83 |
69.00 |
1.95M |
1.04% |
| YEXT |
|
Yext Inc |
6.56 |
6.66 |
6.47 |
6.63 |
358.3K |
0.91% |
| WMT |
|
Wal-Mart Stores, Inc |
107.29 |
108.80 |
107.15 |
108.12 |
9.24M |
0.84% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
12.95 |
13.09 |
12.67 |
13.07 |
265.9K |
0.69% |
| TSCO |
|
Tractor Supply Company |
32.01 |
32.90 |
32.01 |
32.51 |
6.53M |
0.68% |
| RSG |
|
Republic Services, Inc |
216.00 |
218.45 |
215.37 |
216.16 |
501.2K |
0.66% |
| ZS |
|
Zscaler Inc |
212.65 |
216.50 |
209.70 |
213.68 |
1.57M |
0.60% |
| MA |
|
MasterCard Incorporated |
565.01 |
573.71 |
565.01 |
570.02 |
1.04M |
0.60% |
| ASAN |
|
Asana Inc Cl A |
9.13 |
9.55 |
9.13 |
9.33 |
3.42M |
0.43% |
| SBAC |
|
SBA Communications Corporation |
169.21 |
172.31 |
167.93 |
170.39 |
337.4K |
0.41% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
139.67 |
142.13 |
138.95 |
140.17 |
159.1K |
0.41% |
| FRHC |
|
Freedom Holding Corp |
172.30 |
175.54 |
172.30 |
175.11 |
32K |
0.41% |
| V |
|
Visa Inc |
370.40 |
374.62 |
368.30 |
372.05 |
2.25M |
0.36% |
| ACV |
|
Alberto-Culver Company |
24.71 |
24.89 |
24.50 |
24.77 |
50.3K |
0.32% |
| GEL |
|
Genesis Energy, L |
14.16 |
14.35 |
13.99 |
14.35 |
154.6K |
0.28% |
| ECPG |
|
Encore Capital Group, Inc |
97.55 |
100.12 |
97.11 |
99.31 |
123.4K |
0.18% |
| CB |
|
The Chubb Corporation |
334.21 |
337.30 |
333.58 |
334.74 |
481.1K |
0.15% |
| FSLR |
|
First Solar, Inc |
180.00 |
180.68 |
175.70 |
180.05 |
892.2K |
0.13% |
| SUSB |
|
iShares ESG Aware 1-5 Year USD Corporate Bond ETF |
24.36 |
24.43 |
24.36 |
24.43 |
277.9K |
0.12% |
| HIG |
|
Hartford Financial Services |
129.31 |
129.31 |
126.21 |
126.92 |
650.8K |
0.09% |
| VCSH |
|
Vanguard Short-Term Corporate Bond ETF |
77.08 |
77.29 |
77.07 |
77.27 |
5.26M |
0.08% |
 |
| BSV |
|
Vanguard Short-Term Bond ETF |
76.37 |
76.38 |
76.21 |
76.35 |
2.17M |
0.07% |
| TIP |
|
iShares TIPS Bond ETF |
104.04 |
104.27 |
103.88 |
104.25 |
1.53M |
0.07% |
| IGSB |
|
iShares 1-5 Year Investment Grade Corporate Bond ETF |
51.11 |
51.24 |
51.09 |
51.22 |
3.69M |
0.06% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
113.21 |
113.46 |
113.04 |
113.39 |
3.57M |
0.05% |
| VGIT |
|
Vanguard Intermediate-Term Treasury ETF |
56.50 |
56.66 |
56.41 |
56.62 |
6.63M |
0.04% |
| ISTB |
|
iShares Core 1-5 Year USD Bond ETF |
47.11 |
47.23 |
47.11 |
47.19 |
913.5K |
0.04% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.05 |
25.06 |
25.04 |
25.05 |
723.7K |
0.04% |
| LDI |
|
LoanDepot Inc |
0.62 |
0.63 |
0.59 |
0.62 |
1.56M |
0.00% |
| PSN |
|
Parsons Corp |
42.11 |
42.20 |
40.52 |
42.05 |
503K |
-0.07% |
| CHI |
|
Calamos Conv |
11.75 |
11.87 |
11.67 |
11.76 |
196.9K |
-0.08% |
| XLP |
|
Consumer Staples Select Sector SPDR Fund |
81.89 |
82.30 |
81.69 |
81.69 |
8.16M |
-0.10% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
188.10 |
191.25 |
186.48 |
188.21 |
1.17M |
-0.10% |
| VAL |
|
The Valspar Corporation |
82.23 |
83.27 |
80.63 |
81.88 |
353.7K |
-0.11% |
| OXY |
|
Occidental Petroleum Corporation |
58.33 |
59.20 |
57.72 |
58.22 |
4.18M |
-0.21% |
| STLA |
|
Stellantis N.V |
4.65 |
4.81 |
4.54 |
4.61 |
25.91M |
-0.22% |
| CQP |
|
Cheniere Energy Partners, L |
64.02 |
64.02 |
61.54 |
63.63 |
58K |
-0.22% |
| DK |
|
Delek US Holdings, Inc |
76.27 |
77.23 |
74.69 |
75.48 |
485.1K |
-0.25% |
| SYF |
|
Synchrony Financial |
71.73 |
72.26 |
71.15 |
71.93 |
1.01M |
-0.33% |
| HD |
|
The Home Depot, Inc |
286.50 |
286.50 |
283.61 |
285.66 |
2.73M |
-0.36% |
| VRNS |
|
Varonis Systems Inc |
48.81 |
49.67 |
47.92 |
48.92 |
670.5K |
-0.37% |
| IWD |
|
iShares Russell 1000 Value ETF |
250.88 |
251.31 |
249.98 |
250.77 |
889.7K |
-0.38% |
| AR |
|
Antero Resources Corp |
35.66 |
36.41 |
35.16 |
35.59 |
2.43M |
-0.39% |
| IVE |
|
iShares S&P 500 Value ETF |
231.46 |
231.46 |
230.28 |
230.75 |
358.9K |
-0.39% |
| PG |
|
The Procter & Gamble Company |
147.93 |
149.67 |
147.76 |
147.79 |
2.49M |
-0.42% |
| IUSV |
|
iShares Core S&P US Value ETF |
111.60 |
111.75 |
111.25 |
111.52 |
422.7K |
-0.42% |
| CDL |
|
VictoryShares US Large Cap High Dividend Volatility Wtd ETF |
75.67 |
75.67 |
75.25 |
75.33 |
3.5K |
-0.42% |
| NCV |
|
Nicholas-Applegate Cv |
15.31 |
15.46 |
15.19 |
15.26 |
95.2K |
-0.46% |
| SCI |
|
Service Corporation International |
77.21 |
78.23 |
76.51 |
76.87 |
593.5K |
-0.54% |
| ACGL |
|
Arch Capital Group Ltd |
95.40 |
95.40 |
94.20 |
94.32 |
719.1K |
-0.55% |
| DIA |
|
SPDR Dow Jones Industrial Average ETF Trust |
514.05 |
514.42 |
508.46 |
510.96 |
3.43M |
-0.70% |
 |
| ORCL |
|
Oracle Corporation |
144.08 |
144.70 |
141.00 |
143.59 |
8.62M |
-0.80% |
| AFL |
|
AFLAC Incorporated |
113.85 |
113.85 |
112.51 |
112.70 |
437K |
-0.84% |
| CINF |
|
Cincinnati Financial Corporation |
163.08 |
163.60 |
161.51 |
161.60 |
100.7K |
-0.91% |
| ADT |
|
ADT Inc |
6.35 |
6.39 |
6.27 |
6.31 |
6.59M |
-0.94% |
| MTB |
|
M&T Bank Corporation |
219.00 |
219.00 |
215.32 |
216.57 |
385.2K |
-0.98% |
| APD |
|
Air Products & Chemicals, Inc |
279.00 |
282.10 |
277.77 |
278.16 |
450.2K |
-1.01% |
| ROP |
|
Roper Industries, Inc |
364.14 |
365.24 |
357.48 |
358.52 |
232K |
-1.04% |
| OTIS |
|
Otis Worldwide Corp [Otis/I] |
66.62 |
66.75 |
65.51 |
65.75 |
1.44M |
-1.07% |
| RQI |
|
Cohen & Steers Quality Income Realty Inc |
11.12 |
11.12 |
10.95 |
10.96 |
473.9K |
-1.08% |
| ET |
|
Energy Transfer LP |
20.49 |
20.78 |
20.15 |
20.49 |
9.55M |
-1.11% |
| AM |
|
American Greetings Corporation |
21.21 |
21.21 |
20.46 |
20.86 |
1.54M |
-1.28% |
| DDM |
|
ProShares Ultra Dow30 |
62.40 |
62.54 |
61.15 |
61.83 |
144.5K |
-1.32% |
| BSBR |
|
Banco Santander (Brasil) SA(ADR) |
5.90 |
5.96 |
5.85 |
5.89 |
4.28M |
-1.34% |
| WES |
|
Western Gas Partners, LP |
46.24 |
46.40 |
45.31 |
45.55 |
622.9K |
-1.34% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
60.24 |
60.50 |
59.27 |
59.52 |
32.3K |
-1.36% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
9.29 |
9.29 |
9.11 |
9.23 |
306.1K |
-1.39% |
| AA |
|
Alcoa Inc |
42.98 |
43.11 |
41.63 |
42.50 |
1.96M |
-1.55% |
| RSI |
|
Rush Street Interactive Inc |
20.31 |
20.69 |
20.06 |
20.23 |
753.5K |
-1.65% |
| PAM |
|
Pampa Energia S.A. (ADR) |
81.25 |
81.41 |
79.80 |
80.11 |
62.8K |
-1.68% |
| KYN |
|
Kayne Anderson MLP Investment Co |
14.21 |
14.23 |
13.90 |
13.99 |
280.6K |
-1.76% |
| RUN |
|
Sunrun Inc |
7.73 |
7.77 |
7.42 |
7.61 |
4.48M |
-1.93% |
| LNC |
|
Lincoln National Corporation |
41.50 |
41.50 |
40.37 |
41.01 |
2.14M |
-2.57% |
| SSP |
|
The E |
2.88 |
2.89 |
2.79 |
2.84 |
613.4K |
-3.07% |
| MVIS |
|
Microvision, Inc |
1.64 |
1.68 |
1.47 |
1.54 |
1.84M |
-3.75% |
| BW |
|
Brush Engineered Material |
5.91 |
5.95 |
5.45 |
5.64 |
5.7M |
-4.57% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| INSE |
|
Inspired Entertainment Inc |
3.98 |
3.98 |
3.74 |
3.76 |
103.6K |
-5.29% |