Stock Screener Login Free Signup


PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


3/27/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SPN 1.21 1.73 1.12 1.32 608000 21.10% SPN Stock Predictions
SCO 44.21 47.37 43.83 44.89 2680400 15.64% SCO Stock Predictions
BW 1.25 1.35 1.18 1.31 278000 7.38% BW Stock Predictions
FBP 4.74 5.44 4.61 5.38 2591600 7.17% FBP Stock Predictions
EXR 87.90 97.16 87.62 96.02 1769000 6.89% EXR Stock Predictions
CPLP 6.23 7.13 6.09 6.99 205300 5.59% CPLP Stock Predictions
ATI 8.01 9.35 7.88 9.01 3759200 5.50% ATI Stock Predictions
KRC 57.16 63.31 56.45 62.17 2126800 4.59% KRC Stock Predictions
NM 1.87 2.17 1.83 2.09 99000 4.50% NM Stock Predictions
ALSK 1.65 1.74 1.65 1.73 142500 4.22% ALSK Stock Predictions
FR 29.72 32.88 29.36 32.01 1477000 3.53% FR Stock Predictions
CLDX 1.70 1.98 1.69 1.85 515200 3.35% CLDX Stock Predictions
PPL 23.83 26.00 23.80 25.42 6977300 3.04% PPL Stock Predictions
MASI 171.12 182.00 166.82 179.03 683100 2.96% MASI Stock Predictions
CXW 10.58 11.93 10.03 11.42 1172300 2.42% CXW Stock Predictions
IART 39.54 42.60 39.06 41.75 913500 2.40% IART Stock Predictions
CMO 4.77 5.17 4.63 5.04 1830700 2.23% CMO Stock Predictions
WRB 49.77 53.55 48.92 51.87 978300 2.09% WRB Stock Predictions
PNM 37.45 41.15 36.79 39.60 647200 2.09% PNM Stock Predictions
IDA 85.58 94.32 85.11 90.08 464300 2.07% IDA Stock Predictions
CUZ 26.41 28.66 25.73 28.07 891200 1.92% CUZ Stock Predictions
PFS 12.46 13.47 12.34 13.34 488100 1.91% PFS Stock Predictions
DEI 28.64 30.79 28.09 30.27 1175200 1.85% DEI Stock Predictions
ICE 77.66 84.35 77.32 81.25 4639600 1.79% ICE Stock Predictions
VNO 35.58 38.60 34.70 37.70 2785700 1.78% VNO Stock Predictions
SFL 9.34 9.80 9.05 9.72 1134400 1.78% SFL Stock Predictions
LINC 2.30 2.30 2.16 2.29 7000 1.78% LINC Stock Predictions
SO 53.22 58.26 53.00 56.01 10064800 1.76% SO Stock Predictions
RWR 69.39 74.69 69.07 72.87 220100 1.52% RWR Stock Predictions
ZTR 7.04 7.64 7.00 7.47 157300 1.36% ZTR Stock Predictions
TRV 94.87 103.01 94.81 99.95 3060700 1.30% TRV Stock Predictions
PLW 39.41 39.71 39.03 39.57 23500 1.28% PLW Stock Predictions
ARE 137.16 146.55 135.60 143.47 1533200 1.18% ARE Stock Predictions
JQC 5.14 5.30 4.96 5.28 784900 1.15% JQC Stock Predictions
ACC 28.72 31.07 28.60 30.18 2703900 1.14% ACC Stock Predictions
EQIX 573.52 605.00 553.90 594.27 616100 1.14% EQIX Stock Predictions
PEG 42.45 45.91 42.40 44.48 3651700 1.07% PEG Stock Predictions
BDN 9.87 10.63 9.81 10.37 2472900 1.07% BDN Stock Predictions
BMY 51.11 53.78 50.87 52.79 14494600 1.03% BMY Stock Predictions
NI 23.79 25.58 23.66 24.76 4955100 0.86% NI Stock Predictions
HIX 4.81 4.97 4.72 4.92 415200 0.82% HIX Stock Predictions
IEF 120.81 121.39 120.68 120.98 5282200 0.74% IEF Stock Predictions
MPW 16.75 18.70 16.57 17.68 7699700 0.68% MPW Stock Predictions
JNK 92.31 95.98 92.00 94.38 26600800 0.65% JNK Stock Predictions
ETR 92.76 100.60 92.40 97.34 1835600 0.65% ETR Stock Predictions
UEPS 3.19 3.35 3.11 3.29 1258600 0.61% UEPS Stock Predictions
XLU 53.71 57.69 53.44 55.68 25090500 0.54% XLU Stock Predictions
HIG 33.50 36.36 32.08 35.13 4686500 0.54% HIG Stock Predictions
LXP 9.28 10.03 9.14 9.68 1774400 0.52% LXP Stock Predictions
MKC 129.09 134.64 128.00 132.29 996100 0.49% MKC Stock Predictions
POR 46.68 50.58 46.06 48.25 962800 0.48% POR Stock Predictions
FXC 69.94 70.80 69.78 70.53 51300 0.43% FXC Stock Predictions
PFN 7.50 7.70 7.15 7.62 481700 0.40% PFN Stock Predictions
IGR 5.08 5.37 4.91 5.30 758400 0.38% IGR Stock Predictions
HAFC 10.04 11.12 9.89 10.56 267200 0.28% HAFC Stock Predictions
RJZ 7.24 7.27 7.24 7.24 1000 0.28% RJZ Stock Predictions
HYG 75.44 78.37 75.36 77.03 66380700 0.26% HYG Stock Predictions
PEP 118.57 124.65 117.99 120.46 9850900 0.17% PEP Stock Predictions
VNQ 67.79 71.83 67.40 70.05 11519800 0.10% VNQ Stock Predictions
NVO 55.42 57.63 55.01 56.73 2381200 -0.05% NVO Stock Predictions
MTD 650.40 668.37 641.69 658.78 187900 -0.07% MTD Stock Predictions
DNP 9.79 10.10 9.63 10.05 705800 -0.10% DNP Stock Predictions
AON 160.79 171.52 158.23 165.42 2180000 -0.17% AON Stock Predictions
ROP 291.98 313.19 289.59 305.79 1191900 -0.17% ROP Stock Predictions
FE 37.36 40.33 37.11 38.60 5802900 -0.18% FE Stock Predictions
SYNA 56.27 60.45 56.27 58.86 873000 -0.24% SYNA Stock Predictions
MGA 30.88 32.79 29.53 32.01 2331200 -0.25% MGA Stock Predictions
RGA 75.00 80.95 74.43 78.85 825200 -0.30% RGA Stock Predictions
VVR 3.04 3.21 3.00 3.19 959700 -0.31% VVR Stock Predictions
BAX 78.00 80.67 76.37 79.79 4446200 -0.47% BAX Stock Predictions
CENX 3.60 3.79 3.38 3.75 932100 -0.53% CENX Stock Predictions
BKH 60.95 66.18 60.04 63.10 452200 -0.60% BKH Stock Predictions
CERS 4.17 4.56 3.97 4.33 2009200 -0.69% CERS Stock Predictions
MTL 1.41 1.43 1.37 1.40 187300 -0.71% MTL Stock Predictions
HIW 33.76 35.55 32.95 34.78 865400 -0.83% HIW Stock Predictions
MIN 3.57 3.60 3.55 3.59 129600 -0.83% MIN Stock Predictions
AMG 54.23 58.29 53.33 56.36 902300 -0.84% AMG Stock Predictions
DVA 72.02 74.36 70.52 73.09 921000 -0.88% DVA Stock Predictions
GRMN 72.04 76.18 70.26 73.53 1260600 -0.94% GRMN Stock Predictions
PFL 8.08 8.76 8.04 8.46 311200 -0.94% PFL Stock Predictions
RBA 32.30 33.77 32.12 32.87 557000 -0.96% RBA Stock Predictions
UN 46.31 48.17 45.85 47.29 2620600 -0.98% UN Stock Predictions
GCI 1.86 2.11 1.76 1.99 3580700 -1.00% GCI Stock Predictions
NDAQ 90.04 95.44 89.28 92.78 1127200 -1.11% NDAQ Stock Predictions
DKS 20.87 22.18 19.99 21.74 2153100 -1.14% DKS Stock Predictions
UL 48.28 50.20 47.85 49.25 1476600 -1.18% UL Stock Predictions
SNY 42.31 43.36 41.66 42.44 3829800 -1.19% SNY Stock Predictions
ICLR 131.19 136.33 130.85 135.04 314700 -1.27% ICLR Stock Predictions
ATVI 56.55 58.63 55.76 56.96 8510100 -1.32% ATVI Stock Predictions
LPL 4.48 4.50 4.30 4.40 360100 -1.35% LPL Stock Predictions
VZ 52.15 53.84 51.54 52.77 25358200 -1.44% VZ Stock Predictions
RQI 8.86 9.20 8.54 8.91 938100 -1.44% RQI Stock Predictions
DSU 8.09 8.25 7.95 8.13 359400 -1.45% DSU Stock Predictions
PNR 29.85 30.73 29.07 29.93 1766500 -1.58% PNR Stock Predictions
BCE 38.05 39.57 37.70 38.41 1505700 -1.61% BCE Stock Predictions
ABT 77.50 77.50 73.61 74.56 8337700 -1.65% ABT Stock Predictions
AVY 98.35 102.30 96.76 100.31 543300 -1.65% AVY Stock Predictions
PPH 52.47 53.78 52.29 52.93 17700 -1.67% PPH Stock Predictions
ASH 49.02 51.78 49.00 50.51 559600 -1.88% ASH Stock Predictions
MDU 21.28 22.40 21.18 21.81 1462400 -1.89% MDU Stock Predictions
DVY 72.41 75.85 72.07 73.54 2860400 -1.91% DVY Stock Predictions
CNA 31.60 32.83 29.84 31.99 313400 -1.93% CNA Stock Predictions
PCG 9.25 9.72 9.11 9.60 10230400 -1.94% PCG Stock Predictions
PHO 30.60 31.78 30.21 30.97 144600 -1.96% PHO Stock Predictions
CME 167.00 178.33 164.16 171.34 2302600 -2.00% CME Stock Predictions
ISBC 8.10 8.66 7.97 8.30 2957700 -2.01% ISBC Stock Predictions
AWP 4.35 4.47 4.11 4.38 545300 -2.01% AWP Stock Predictions
TOL 20.95 22.80 20.12 21.66 3192600 -2.08% TOL Stock Predictions
XLV 84.34 87.23 84.28 84.99 13033400 -2.14% XLV Stock Predictions
MMM 132.83 137.07 130.91 133.24 4260900 -2.16% MMM Stock Predictions
PNW 76.26 79.93 75.13 77.63 1084000 -2.16% PNW Stock Predictions
TYL 283.38 288.29 277.65 282.83 208100 -2.16% TYL Stock Predictions
CYD 9.13 9.34 8.87 9.05 101000 -2.16% CYD Stock Predictions
TTC 62.42 65.21 61.79 63.06 775300 -2.17% TTC Stock Predictions
KSS 16.77 18.26 15.77 17.55 8286600 -2.28% KSS Stock Predictions
ATR 94.54 95.84 92.10 94.00 482000 -2.29% ATR Stock Predictions
NYT 31.77 32.97 31.09 32.11 1244000 -2.31% NYT Stock Predictions
GD 129.48 133.59 128.00 130.07 2431300 -2.32% GD Stock Predictions
HBAN 8.06 8.62 7.98 8.30 15901800 -2.35% HBAN Stock Predictions
PPT 3.96 4.20 3.96 4.15 709800 -2.35% PPT Stock Predictions
PFE 30.80 31.74 30.66 30.90 36320400 -2.37% PFE Stock Predictions
TJX 46.16 48.28 44.62 46.80 12742200 -2.42% TJX Stock Predictions
HUM 290.14 304.00 289.00 297.07 1918700 -2.43% HUM Stock Predictions
IYZ 24.79 25.30 24.44 24.72 226300 -2.56% IYZ Stock Predictions
AGCO 45.63 47.19 44.39 46.20 620800 -2.57% AGCO Stock Predictions
PVH 36.87 39.15 34.04 38.00 1890100 -2.64% PVH Stock Predictions
DHF 2.22 2.24 2.14 2.19 1665400 -2.67% DHF Stock Predictions
BIIB 297.00 307.14 294.25 296.75 1647300 -2.69% BIIB Stock Predictions
BZH 7.14 7.67 6.80 7.18 891800 -2.84% BZH Stock Predictions
TROW 99.22 101.89 95.66 98.43 1625800 -2.87% TROW Stock Predictions
VTA 8.09 8.21 7.67 8.05 728600 -2.90% VTA Stock Predictions
MAS 34.32 35.20 33.57 34.65 6443500 -2.94% MAS Stock Predictions
VMC 98.68 103.11 97.23 99.21 1741400 -2.94% VMC Stock Predictions
PGR 72.77 74.74 71.60 73.54 4481900 -3.01% PGR Stock Predictions
NX 10.52 10.86 10.00 10.65 377700 -3.01% NX Stock Predictions
AXS 37.72 39.25 37.01 38.25 732200 -3.02% AXS Stock Predictions
VRSK 139.10 143.47 136.98 137.77 1234300 -3.05% VRSK Stock Predictions
UHS 88.95 92.13 86.22 88.99 1375600 -3.10% UHS Stock Predictions
LAZ 24.24 25.27 23.86 24.35 743300 -3.14% LAZ Stock Predictions
COLB 24.94 26.28 24.46 25.37 399900 -3.28% COLB Stock Predictions
NCZ 3.11 3.23 3.05 3.13 502700 -3.40% NCZ Stock Predictions
AM 2.26 2.33 2.07 2.22 3978500 -3.48% AM Stock Predictions
HON 131.42 135.21 128.14 131.27 3915200 -3.48% HON Stock Predictions
SEIC 44.01 45.11 43.26 44.24 737500 -3.49% SEIC Stock Predictions
RWX 25.97 26.67 25.66 26.31 1153700 -3.52% RWX Stock Predictions
BPFH 7.00 7.28 6.77 7.04 695700 -3.56% BPFH Stock Predictions
SON 42.66 43.43 41.47 42.42 532400 -3.57% SON Stock Predictions
FMX 61.36 62.08 60.79 61.34 1062300 -3.61% FMX Stock Predictions
STC 26.18 27.91 26.08 26.21 118000 -3.71% STC Stock Predictions
AAPL 252.75 255.87 247.05 247.74 50946500 -3.76% AAPL Stock Predictions
BMRN 80.52 81.15 77.17 79.51 1443700 -3.79% BMRN Stock Predictions
MSTR 107.32 109.36 104.55 106.31 75100 -3.83% MSTR Stock Predictions
CRIS 0.75 0.79 0.71 0.71 144900 -4.05% CRIS Stock Predictions
ORLY 315.10 325.52 307.22 313.43 902900 -4.07% ORLY Stock Predictions
G 29.45 29.82 28.30 28.84 3066100 -4.09% G Stock Predictions
XHB 30.66 31.51 30.05 30.61 3458200 -4.10% XHB Stock Predictions
MGI 1.45 1.48 1.36 1.39 1071300 -4.14% MGI Stock Predictions
EWS 17.40 17.56 17.16 17.34 1283700 -4.15% EWS Stock Predictions
WBS 20.59 21.69 20.21 21.05 1435800 -4.23% WBS Stock Predictions
TEVA 7.74 7.81 7.51 7.56 21070600 -4.30% TEVA Stock Predictions
AGM 54.40 56.75 53.83 54.12 57000 -4.33% AGM Stock Predictions
NCV 3.62 3.63 3.42 3.53 871200 -4.34% NCV Stock Predictions
ITB 30.79 31.49 30.04 30.53 1905800 -4.41% ITB Stock Predictions
COF 54.62 57.08 52.69 55.30 4391900 -4.44% COF Stock Predictions
AWI 81.94 82.95 76.51 79.74 456000 -4.47% AWI Stock Predictions
SAH 13.82 14.35 13.10 13.91 807100 -4.60% SAH Stock Predictions
ETN 73.03 76.51 71.92 74.54 2621300 -4.74% ETN Stock Predictions
BEN 17.78 18.19 17.08 17.35 4513900 -4.77% BEN Stock Predictions
UVV 42.08 42.82 40.67 40.96 225300 -4.77% UVV Stock Predictions
ITW 142.72 148.52 139.15 143.30 1818200 -4.78% ITW Stock Predictions
L 33.85 34.97 33.03 33.70 1097800 -4.83% L Stock Predictions
CI 160.74 167.79 159.80 161.29 3563000 -4.87% CI Stock Predictions
WU 20.35 20.61 19.54 19.74 6038400 -4.91% WU Stock Predictions
SJT 2.23 2.23 2.01 2.11 67900 -4.95% SJT Stock Predictions
SLF 30.62 31.45 29.31 30.27 1100200 -5.02% SLF Stock Predictions
UNH 242.94 251.60 238.24 242.45 4879300 -5.07% UNH Stock Predictions
LEN 40.34 42.22 39.22 40.26 4112300 -5.09% LEN Stock Predictions
GPN 145.02 150.48 143.15 144.96 2576800 -5.17% GPN Stock Predictions
FSS 27.25 28.20 26.46 26.64 494900 -5.23% FSS Stock Predictions
ETM 1.72 1.73 1.60 1.62 968400 -5.26% ETM Stock Predictions
SLM 7.39 7.59 7.11 7.34 4070100 -5.29% SLM Stock Predictions
CLS 3.43 3.43 3.11 3.33 465000 -5.40% CLS Stock Predictions
CNC 55.63 57.48 53.90 55.10 4705900 -5.49% CNC Stock Predictions
AEO 8.20 8.37 7.85 8.14 4141400 -5.57% AEO Stock Predictions
WY 17.51 17.96 17.06 17.20 5939300 -5.91% WY Stock Predictions
KBH 19.51 20.10 17.50 17.95 6559300 -5.92% KBH Stock Predictions
PHK 5.10 5.14 4.80 4.90 961100 -5.95% PHK Stock Predictions
PDS 0.32 0.34 0.29 0.30 2213300 -6.25% PDS Stock Predictions
CBT 25.64 26.24 24.85 25.04 413200 -6.32% CBT Stock Predictions
CTSH 47.62 48.49 46.28 46.66 5159200 -6.34% CTSH Stock Predictions
EXP 53.38 55.08 52.02 52.39 394400 -6.48% EXP Stock Predictions
THO 42.94 43.79 40.61 42.82 1221100 -6.67% THO Stock Predictions
BRF 13.86 14.30 13.80 13.87 21300 -6.72% BRF Stock Predictions
EPR 25.00 25.63 23.24 24.36 3058400 -6.77% EPR Stock Predictions
PSEC 4.72 4.85 4.49 4.49 3821000 -6.85% PSEC Stock Predictions
CTB 18.16 18.46 17.24 17.46 536200 -7.18% CTB Stock Predictions
SBNY 88.15 91.34 84.75 85.29 493700 -7.29% SBNY Stock Predictions
INTU 240.00 247.54 226.68 229.69 2143400 -7.53% INTU Stock Predictions
CHS 1.82 1.85 1.63 1.73 984200 -7.98% CHS Stock Predictions
CSL 123.43 125.06 117.31 118.68 517600 -8.07% CSL Stock Predictions
SU 12.26 12.30 11.59 11.73 19083100 -8.22% SU Stock Predictions
FAS 23.70 26.47 22.51 24.22 7342000 -8.29% FAS Stock Predictions
AHT 0.84 0.86 0.75 0.77 805400 -8.33% AHT Stock Predictions
PAYX 62.55 63.99 59.68 60.17 4110000 -8.36% PAYX Stock Predictions
BHE 19.24 19.46 17.92 18.23 252100 -8.48% BHE Stock Predictions
DAL 30.72 31.32 29.02 29.55 34824700 -8.54% DAL Stock Predictions
HT 4.30 4.31 3.93 4.06 750800 -8.76% HT Stock Predictions
CNQ 9.78 9.96 9.13 9.49 4680300 -8.84% CNQ Stock Predictions
CIG 1.81 1.87 1.76 1.80 3132700 -9.09% CIG Stock Predictions
MTH 41.59 42.90 39.26 39.31 509300 -10.00% MTH Stock Predictions
DIN 34.16 34.49 31.00 32.61 1061400 -10.09% DIN Stock Predictions
SEM 16.19 16.58 15.19 15.34 1067000 -10.13% SEM Stock Predictions
CIB 24.33 25.06 22.05 23.52 1019500 -10.37% CIB Stock Predictions
AGO 27.75 27.91 25.62 25.74 964800 -11.49% AGO Stock Predictions
RUTH 7.54 7.65 6.77 7.07 1757800 -12.72% RUTH Stock Predictions
HXL 41.75 42.02 38.37 38.49 1888300 -12.90% HXL Stock Predictions
OKE 23.45 23.60 20.49 20.94 7798700 -13.69% OKE Stock Predictions
UCO 1.84 1.85 1.69 1.80 62967300 -13.88% UCO Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software