| AMC |
 |
Amc Entertainment Holdings Inc |
3.23 |
3.39 |
3.17 |
3.33 |
34.34M |
11.00% |
| AGQ |
|
ProShares Ultra Silver |
53.00 |
55.27 |
52.82 |
55.13 |
4.02M |
7.97% |
| PLG |
|
Platinum Group Metals Limited (USA) |
1.69 |
1.78 |
1.67 |
1.77 |
1.54M |
6.63% |
| ONDS |
|
Ondas Holdings Inc |
2.12 |
2.24 |
2.05 |
2.12 |
30.47M |
5.47% |
| SBSW |
|
Sibanye Gold Ltd ADR |
8.12 |
8.30 |
8.06 |
8.26 |
8.85M |
4.03% |
| SLV |
|
iShares Silver Trust |
34.20 |
35.07 |
34.15 |
35.03 |
60.01M |
3.79% |
| NMM |
|
Navios Maritime Partners L |
38.80 |
40.30 |
38.80 |
40.10 |
80.7K |
3.64% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
4.41 |
4.48 |
4.41 |
4.46 |
23.8M |
3.48% |
| CHEF |
|
The Chefs Warehouse |
63.60 |
65.42 |
63.60 |
65.03 |
260.9K |
2.62% |
| CF |
|
CF Industries Holdings, Inc |
95.50 |
98.33 |
95.46 |
98.24 |
2.91M |
2.59% |
| DSX |
|
Diana Shipping Inc |
1.57 |
1.64 |
1.57 |
1.62 |
446.7K |
2.53% |
| OHI |
|
Omega Healthcare Investors, Inc |
36.58 |
37.79 |
36.44 |
37.54 |
3.53M |
2.43% |
| KOPN |
|
Kopin Corporation |
1.63 |
1.76 |
1.63 |
1.70 |
2.58M |
2.41% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
6.85 |
6.94 |
6.62 |
6.88 |
186K |
1.78% |
| SU |
|
Suncor Energy Inc |
39.50 |
40.22 |
39.32 |
40.10 |
4.08M |
1.75% |
| SA |
|
Seabridge Gold, Inc |
15.50 |
15.80 |
15.46 |
15.71 |
730K |
1.68% |
| CSX |
|
CSX Corporation |
33.40 |
34.59 |
33.29 |
34.12 |
23.93M |
1.64% |
| WELL |
|
Welltower Inc |
152.12 |
155.52 |
151.92 |
155.16 |
2.42M |
1.60% |
| EQNR |
|
Equinor ASA |
26.74 |
27.17 |
26.68 |
27.10 |
4.48M |
1.57% |
| NSC |
|
Norfolk Southern Corp |
261.00 |
267.99 |
260.96 |
266.57 |
1.72M |
1.30% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
25.25 |
25.45 |
25.25 |
25.44 |
522.1K |
1.23% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
16.47 |
16.57 |
16.31 |
16.41 |
17.32M |
1.17% |
| FANG |
|
Diamondback Energy |
142.69 |
145.46 |
141.94 |
144.33 |
1.31M |
1.16% |
| TALO |
|
Talos Energy Inc |
9.05 |
9.20 |
8.98 |
9.13 |
1.56M |
1.11% |
| EPR |
|
Entertainment Properties Trust |
59.30 |
60.49 |
59.00 |
60.37 |
709.8K |
0.99% |
| VGZ |
|
Vista Gold Corp |
1.03 |
1.03 |
1.00 |
1.02 |
461.8K |
0.99% |
| SDS |
|
ProShares UltraShort S&P500 |
16.45 |
16.52 |
16.35 |
16.42 |
14.79M |
0.86% |
| BXP |
|
Boston Properties, Inc |
69.28 |
71.04 |
69.28 |
70.77 |
1.49M |
0.70% |
| LMT |
|
Lockheed Martin Corporation |
464.75 |
468.21 |
461.82 |
467.51 |
1.21M |
0.69% |
| FR |
|
First Industrial Realty Trust, Inc |
48.63 |
49.52 |
48.36 |
49.43 |
1.15M |
0.69% |
| MGY |
|
Magnolia Oil & Gas Corp |
23.65 |
24.04 |
23.50 |
23.82 |
2.1M |
0.63% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
131.95 |
133.74 |
131.50 |
133.07 |
1.99M |
0.59% |
| REXR |
|
Rexford Industrial Realty Inc |
36.38 |
37.08 |
36.31 |
37.06 |
3.16M |
0.35% |
| COLD |
|
Americold Realty Trust |
16.24 |
16.65 |
16.08 |
16.61 |
3.1M |
0.30% |
| LLY |
|
Eli Lilly & Co |
786.35 |
795.73 |
777.20 |
793.01 |
2.82M |
0.30% |
| AMH |
|
American Homes 4 Rent |
35.33 |
35.87 |
35.31 |
35.76 |
2.46M |
0.08% |
| GOSS |
|
Gossamer Bio Inc |
1.34 |
1.40 |
1.34 |
1.36 |
689.4K |
0.00% |
| PAVM |
|
Pavmed Inc |
0.60 |
0.60 |
0.58 |
0.60 |
27.7K |
0.00% |
| IYR |
|
iShares U.S. Real Estate ETF |
95.03 |
95.71 |
94.53 |
95.49 |
6.39M |
-0.04% |
| CINF |
|
Cincinnati Financial Corporation |
147.41 |
148.25 |
146.40 |
147.46 |
263.1K |
-0.26% |
| TAL |
|
TAL International Group, Inc |
10.56 |
10.69 |
10.45 |
10.50 |
3.89M |
-0.47% |
| PGRE |
|
Paramount Group Inc |
6.59 |
6.67 |
6.53 |
6.60 |
1.53M |
-0.60% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
21.85 |
22.05 |
21.48 |
21.84 |
1.02M |
-0.64% |
| TNK |
|
Teekay Tankers Ltd |
44.00 |
44.62 |
43.19 |
44.08 |
381.9K |
-1.01% |
| ADCT |
|
ADC Telecommunications |
3.23 |
3.26 |
3.13 |
3.15 |
387.7K |
-4.55% |