		Login	Free Signup

PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Above 0

PPO Crossover Stocks

8/19/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
IDSA	1.05	1.10	0.98	1.05	718200	41.89%	IDSA Stock Predictions
DRYS	5.15	5.19	5.15	5.18	9147100	35.25%	DRYS Stock Predictions
CHK	1.42	1.60	1.41	1.60	66301100	15.11%	CHK Stock Predictions
ELTK	3.34	3.98	3.31	3.87	118700	14.84%	ELTK Stock Predictions
EL	195.20	202.84	191.31	201.65	5311300	12.52%	EL Stock Predictions
RRC	4.19	4.54	4.19	4.53	11611966	10.49%	RRC Stock Predictions
FRO	7.41	7.91	7.41	7.70	1494700	9.84%	FRO Stock Predictions
BIDU	100.00	105.30	100.00	104.22	11292600	7.78%	BIDU Stock Predictions
CPST	0.68	0.70	0.67	0.70	329500	7.69%	CPST Stock Predictions
MNKD	1.10	1.18	1.08	1.17	3906000	7.34%	MNKD Stock Predictions
NVDA	164.12	171.42	163.47	170.78	20320875	7.03%	NVDA Stock Predictions
PKD	13.10	13.60	13.10	13.59	8400	5.68%	PKD Stock Predictions
EGLE	4.36	4.55	4.32	4.52	378400	5.61%	EGLE Stock Predictions
HES	61.15	63.39	60.69	63.15	4035900	5.57%	HES Stock Predictions
XIN	4.08	4.30	4.08	4.22	169400	4.98%	XIN Stock Predictions
BAS	1.51	1.58	1.49	1.54	175300	4.76%	BAS Stock Predictions
AUO	2.45	2.50	2.44	2.48	892500	4.64%	AUO Stock Predictions
NBL	21.76	22.50	21.72	22.46	4887700	4.42%	NBL Stock Predictions
CHS	3.07	3.26	3.06	3.18	1770700	3.58%	CHS Stock Predictions
FCG	11.33	11.57	11.30	11.54	423100	3.50%	FCG Stock Predictions
SSW	10.14	10.45	10.08	10.34	713500	3.40%	SSW Stock Predictions
TOL	35.52	36.53	35.45	36.41	1922800	3.38%	TOL Stock Predictions
CTIC	0.65	0.71	0.64	0.67	171900	3.08%	CTIC Stock Predictions
AM	7.57	7.87	7.53	7.74	6923100	2.93%	AM Stock Predictions
TGT	86.50	86.88	85.71	86.58	7347400	2.81%	TGT Stock Predictions
AGM	79.06	80.16	78.40	80.06	54000	2.69%	AGM Stock Predictions
DLTR	95.17	96.40	94.64	96.20	2303700	2.66%	DLTR Stock Predictions
TWI	2.91	2.99	2.90	2.92	254100	2.46%	TWI Stock Predictions
IRBT	66.21	67.49	65.61	66.82	788000	2.45%	IRBT Stock Predictions
OKE	70.08	71.08	69.58	70.91	1666000	2.32%	OKE Stock Predictions
XRAY	52.82	53.69	52.55	53.53	2001600	2.29%	XRAY Stock Predictions
MSM	69.41	70.16	69.06	69.93	334000	2.28%	MSM Stock Predictions
CNXT	26.50	26.50	26.22	26.26	18300	2.22%	CNXT Stock Predictions
MD	21.97	22.46	21.80	22.14	413600	2.17%	MD Stock Predictions
TTWO	129.25	130.98	128.61	129.86	1047443	2.09%	TTWO Stock Predictions
ATU	21.93	22.17	21.85	22.01	141500	2.09%	ATU Stock Predictions
PETS	16.70	17.29	16.69	16.84	697678	2.06%	PETS Stock Predictions
GBCI	40.61	40.84	40.25	40.69	322600	2.03%	GBCI Stock Predictions
CE	112.05	112.83	111.40	112.49	868000	1.99%	CE Stock Predictions
EQT	12.45	12.83	12.32	12.60	5528000	1.94%	EQT Stock Predictions
NDAQ	98.40	99.68	98.17	99.42	620003	1.94%	NDAQ Stock Predictions
CMCSA	43.63	44.14	43.61	44.00	13753000	1.90%	CMCSA Stock Predictions
SRCL	45.55	46.21	45.28	45.84	1101700	1.89%	SRCL Stock Predictions
CAL	15.69	15.96	15.61	15.65	619500	1.89%	CAL Stock Predictions
AAPL	210.62	212.73	210.03	210.35	24391100	1.86%	AAPL Stock Predictions
PSEC	6.57	6.66	6.54	6.65	1954682	1.84%	PSEC Stock Predictions
CCL	45.85	46.05	45.65	45.74	2487300	1.80%	CCL Stock Predictions
DBO	9.55	9.59	9.50	9.57	290600	1.70%	DBO Stock Predictions
INSM	16.85	17.06	16.53	16.88	1070800	1.69%	INSM Stock Predictions
BPFH	10.87	10.99	10.80	10.88	421300	1.68%	BPFH Stock Predictions
KSU	121.69	122.73	121.54	122.08	682600	1.67%	KSU Stock Predictions
DG	137.89	138.89	135.66	138.10	2010500	1.61%	DG Stock Predictions
AVY	115.28	116.38	115.00	115.74	581800	1.54%	AVY Stock Predictions
NBIX	98.00	99.46	97.67	98.72	799800	1.52%	NBIX Stock Predictions
MCO	215.94	218.31	215.94	217.53	524400	1.51%	MCO Stock Predictions
SU	28.30	28.58	28.25	28.52	2508700	1.49%	SU Stock Predictions
UGI	48.23	49.24	47.99	48.92	2604800	1.47%	UGI Stock Predictions
DGX	101.33	102.40	101.06	102.08	792400	1.47%	DGX Stock Predictions
PCH	37.54	37.99	37.11	37.70	220487	1.45%	PCH Stock Predictions
ITB	39.51	39.89	39.41	39.70	1003900	1.43%	ITB Stock Predictions
ROP	360.77	363.85	359.98	362.37	374517	1.39%	ROP Stock Predictions
TNP	2.92	3.00	2.90	2.96	150100	1.37%	TNP Stock Predictions
MA	277.00	278.57	275.21	278.07	2501500	1.35%	MA Stock Predictions
ICE	92.55	93.15	92.19	92.85	1647200	1.29%	ICE Stock Predictions
CNQ	23.74	23.86	23.40	23.70	2858600	1.28%	CNQ Stock Predictions
TMO	278.60	280.20	276.02	279.52	1089000	1.22%	TMO Stock Predictions
BMRN	77.41	77.83	75.94	77.41	1025800	1.19%	BMRN Stock Predictions
ETY	11.84	11.90	11.80	11.88	161400	1.19%	ETY Stock Predictions
CASY	171.30	172.86	170.05	171.98	249100	1.15%	CASY Stock Predictions
IBB	105.93	106.54	105.32	106.16	2899500	1.13%	IBB Stock Predictions
HIG	59.00	59.26	58.76	59.12	1257300	1.11%	HIG Stock Predictions
MDU	26.75	27.11	26.73	27.02	972600	1.08%	MDU Stock Predictions
ORLY	384.63	387.57	380.87	385.77	559378	1.08%	ORLY Stock Predictions
KRC	79.13	79.53	78.58	79.38	344800	1.03%	KRC Stock Predictions
TEL	91.00	91.63	90.85	90.91	930700	1.02%	TEL Stock Predictions
UMC	2.10	2.10	2.07	2.09	1667200	0.97%	UMC Stock Predictions
DHR	141.82	142.14	140.23	141.71	1597800	0.97%	DHR Stock Predictions
XLV	91.26	91.65	91.11	91.42	6383700	0.96%	XLV Stock Predictions
DENN	22.89	23.29	22.76	23.06	462500	0.96%	DENN Stock Predictions
IEX	166.29	166.29	164.06	165.55	378300	0.95%	IEX Stock Predictions
AVB	206.91	208.48	205.27	207.71	374100	0.91%	AVB Stock Predictions
MTG	12.58	12.62	12.46	12.53	3109200	0.89%	MTG Stock Predictions
STX	46.75	47.27	46.39	46.43	2747600	0.87%	STX Stock Predictions
ACGL	39.86	40.20	39.80	40.07	855500	0.81%	ACGL Stock Predictions
TTEK	80.95	81.56	80.82	80.87	251000	0.79%	TTEK Stock Predictions
SYK	219.25	219.82	216.87	218.64	1411200	0.76%	SYK Stock Predictions
CLX	162.29	165.16	160.75	162.13	870400	0.76%	CLX Stock Predictions
RDN	23.06	23.13	22.80	22.93	1196346	0.75%	RDN Stock Predictions
LPL	5.39	5.42	5.36	5.36	245500	0.75%	LPL Stock Predictions
HAIN	21.95	22.08	21.87	21.90	1325400	0.74%	HAIN Stock Predictions
JCI	42.76	43.05	42.61	42.64	4262300	0.73%	JCI Stock Predictions
COT	12.45	12.57	12.43	12.53	606400	0.72%	COT Stock Predictions
ZF	10.72	10.77	10.70	10.75	107700	0.66%	ZF Stock Predictions
FR	38.90	39.03	38.55	38.84	373300	0.65%	FR Stock Predictions
BRK.B	202.72	203.10	200.38	200.94	4216300	0.61%	BRK.B Stock Predictions
SAP	120.25	120.26	119.48	119.70	277586	0.61%	SAP Stock Predictions
CHRW	84.62	85.81	84.10	84.31	1474600	0.58%	CHRW Stock Predictions
TRV	148.40	148.40	147.02	147.58	1378800	0.52%	TRV Stock Predictions
DOX	64.35	64.59	64.17	64.23	288800	0.52%	DOX Stock Predictions
PHO	36.18	36.29	36.07	36.12	185227	0.50%	PHO Stock Predictions
MCK	146.68	148.51	145.86	145.96	1506900	0.46%	MCK Stock Predictions
TRP	48.77	48.86	48.56	48.59	1133100	0.39%	TRP Stock Predictions
CSX	66.13	66.42	65.17	65.29	3559700	0.31%	CSX Stock Predictions
RWX	38.38	38.54	38.38	38.43	190400	0.29%	RWX Stock Predictions
RE	251.02	251.83	248.95	249.92	190146	0.25%	RE Stock Predictions
MBI	9.34	9.34	9.21	9.27	579400	0.22%	MBI Stock Predictions
ETJ	9.43	9.46	9.40	9.41	95400	0.21%	ETJ Stock Predictions
PPL	29.43	29.63	29.36	29.45	5826600	0.14%	PPL Stock Predictions
PFF	37.31	37.35	37.24	37.30	2921411	0.13%	PFF Stock Predictions
CTXS	93.37	93.50	91.75	92.51	3086700	0.08%	CTXS Stock Predictions
WY	25.33	25.35	25.03	25.18	3058900	0.08%	WY Stock Predictions
BRKL	14.34	14.36	14.15	14.16	159800	0.07%	BRKL Stock Predictions
BR	129.00	129.60	128.18	128.25	1048300	0.02%	BR Stock Predictions
APD	229.34	230.34	227.39	228.57	745800	-0.08%	APD Stock Predictions
TTM	8.41	8.53	8.34	8.38	1215400	-2.10%	TTM Stock Predictions
JCP	0.61	0.62	0.59	0.59	7100800	-3.28%	JCP Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks