		Login	Free Signup

PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Above 0

PPO Crossover Stocks

10/16/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ENDP	3.60	4.47	3.60	4.16	22426300	19.20%	ENDP Stock Predictions
TEN	12.05	13.19	12.04	13.08	1732700	9.18%	TEN Stock Predictions
AG	9.32	9.96	9.27	9.95	5014000	8.27%	AG Stock Predictions
IMMU	14.44	15.44	14.44	15.30	1715300	6.32%	IMMU Stock Predictions
NBR	1.71	1.89	1.71	1.83	12266100	5.17%	NBR Stock Predictions
ABIO	5.12	5.65	5.05	5.32	54600	5.14%	ABIO Stock Predictions
GME	5.58	5.91	5.58	5.88	3872800	4.81%	GME Stock Predictions
TUP	15.59	16.30	15.54	16.27	729400	4.09%	TUP Stock Predictions
MD	22.36	23.31	22.36	23.13	844400	4.05%	MD Stock Predictions
MNI	2.90	3.05	2.88	3.01	27614	3.79%	MNI Stock Predictions
RCII	25.34	26.38	25.20	26.26	1172400	3.75%	RCII Stock Predictions
JBHT	113.63	117.18	110.69	115.65	2448100	3.63%	JBHT Stock Predictions
PAG	45.45	47.01	45.33	46.61	342000	3.39%	PAG Stock Predictions
THO	55.41	57.09	55.17	57.00	881200	2.96%	THO Stock Predictions
OIS	12.81	13.37	12.81	13.15	430100	2.90%	OIS Stock Predictions
MDCO	52.98	54.68	52.31	54.59	1658100	2.83%	MDCO Stock Predictions
KBH	34.80	35.72	34.69	35.69	2071800	2.71%	KBH Stock Predictions
PHM	37.36	38.31	37.26	38.23	3979900	2.47%	PHM Stock Predictions
CAH	49.11	50.99	48.30	49.07	5941428	2.44%	CAH Stock Predictions
GNTX	26.95	27.65	26.82	27.59	2082300	2.30%	GNTX Stock Predictions
RMBS	13.39	13.77	13.39	13.73	990300	2.16%	RMBS Stock Predictions
RCI	48.31	49.85	48.26	49.50	746700	2.13%	RCI Stock Predictions
WERN	35.26	36.09	35.11	35.89	498572	2.02%	WERN Stock Predictions
EGOV	20.62	21.02	20.53	20.99	384500	1.70%	EGOV Stock Predictions
UDR	48.61	49.39	48.25	49.34	1968823	1.63%	UDR Stock Predictions
MTN	227.24	230.79	226.30	229.96	239400	1.60%	MTN Stock Predictions
GPI	89.53	91.54	88.61	90.87	101100	1.58%	GPI Stock Predictions
ITB	44.00	44.67	43.92	44.67	2130652	1.52%	ITB Stock Predictions
HTLD	21.67	22.09	21.35	21.93	366700	1.48%	HTLD Stock Predictions
NUS	42.13	42.88	42.04	42.53	339300	1.48%	NUS Stock Predictions
AER	54.64	55.66	54.64	55.52	646600	1.46%	AER Stock Predictions
RSX	22.93	23.09	22.91	23.05	5771841	1.45%	RSX Stock Predictions
NKTR	17.15	17.69	17.00	17.54	1927500	1.39%	NKTR Stock Predictions
CLH	74.45	75.78	74.11	75.75	174100	1.39%	CLH Stock Predictions
LH	168.15	170.30	167.78	169.98	537100	1.31%	LH Stock Predictions
GBX	29.69	30.52	29.69	30.15	371100	1.31%	GBX Stock Predictions
RYN	28.25	28.61	28.18	28.59	423300	1.20%	RYN Stock Predictions
CCK	62.81	63.81	62.49	63.53	1036200	1.07%	CCK Stock Predictions
ARW	75.00	76.81	75.00	75.64	524600	0.99%	ARW Stock Predictions
SHW	558.22	565.15	555.93	564.24	403700	0.96%	SHW Stock Predictions
ITRI	75.50	76.43	75.43	75.83	201400	0.96%	ITRI Stock Predictions
WNC	13.91	14.39	13.91	14.12	547380	0.93%	WNC Stock Predictions
ETH	18.80	19.09	18.80	18.95	107100	0.91%	ETH Stock Predictions
AN	50.02	50.71	49.93	50.21	739400	0.88%	AN Stock Predictions
URI	120.00	123.08	119.83	121.67	2194908	0.82%	URI Stock Predictions
EXP	90.80	91.50	90.12	91.42	234100	0.78%	EXP Stock Predictions
ENS	64.61	65.48	64.57	65.01	324300	0.76%	ENS Stock Predictions
NCR	29.78	30.21	29.75	30.08	663900	0.74%	NCR Stock Predictions
AES	15.97	16.14	15.95	16.13	4117100	0.69%	AES Stock Predictions
BKE	20.40	20.87	20.39	20.61	301400	0.68%	BKE Stock Predictions
FFIV	135.73	136.63	134.57	136.31	581500	0.67%	FFIV Stock Predictions
STL	19.96	20.20	19.86	20.07	836500	0.55%	STL Stock Predictions
WIW	11.03	11.10	11.03	11.09	206438	0.54%	WIW Stock Predictions
HDB	56.92	57.55	56.54	57.33	1655800	0.53%	HDB Stock Predictions
DVA	56.71	57.61	56.39	57.01	855000	0.51%	DVA Stock Predictions
GLT	14.47	14.79	14.34	14.70	223500	0.48%	GLT Stock Predictions
EPI	23.41	23.49	23.41	23.49	590426	0.47%	EPI Stock Predictions
GSG	15.00	15.16	15.00	15.12	326944	0.47%	GSG Stock Predictions
SBCF	25.06	25.50	25.06	25.19	209500	0.44%	SBCF Stock Predictions
TIF	90.88	91.71	90.64	91.40	865400	0.40%	TIF Stock Predictions
SYK	214.40	216.14	213.12	215.75	1086400	0.37%	SYK Stock Predictions
NTAP	53.13	53.64	52.91	53.22	1327600	0.34%	NTAP Stock Predictions
CASY	160.83	161.74	159.63	161.54	278100	0.34%	CASY Stock Predictions
IJR	77.34	78.09	77.34	77.69	2315371	0.26%	IJR Stock Predictions
IWN	118.81	119.98	118.81	119.32	1216441	0.26%	IWN Stock Predictions
EXG	8.23	8.27	8.21	8.25	396600	0.24%	EXG Stock Predictions
CVBF	20.63	20.85	20.61	20.68	340000	0.24%	CVBF Stock Predictions
UYM	54.27	54.89	54.00	54.00	2611	0.24%	UYM Stock Predictions
BK	45.00	45.67	44.42	44.44	7767000	0.18%	BK Stock Predictions
HMC	26.78	26.92	26.78	26.82	586800	0.15%	HMC Stock Predictions
CHH	88.12	89.18	87.97	88.33	237400	0.14%	CHH Stock Predictions
HOLI	14.45	14.70	14.36	14.50	113800	0.14%	HOLI Stock Predictions
PHO	36.03	36.18	36.00	36.13	58700	0.11%	PHO Stock Predictions
PVH	87.43	88.75	87.36	87.65	634200	0.10%	PVH Stock Predictions
IWC	87.44	88.09	87.44	87.75	17996	0.08%	IWC Stock Predictions
ATVI	55.40	55.94	55.14	55.59	5764300	0.05%	ATVI Stock Predictions
CEO	151.08	151.76	150.83	151.08	62300	0.05%	CEO Stock Predictions
AEL	23.77	24.11	23.60	23.69	273600	0.04%	AEL Stock Predictions
SBNY	119.12	119.75	117.74	118.69	437100	0.02%	SBNY Stock Predictions
FCF	13.23	13.38	13.16	13.24	219600	0.00%	FCF Stock Predictions
HON	163.61	164.34	162.68	163.63	3458800	-0.01%	HON Stock Predictions
IFF	118.96	120.25	118.45	119.16	792400	-0.02%	IFF Stock Predictions
STX	55.00	55.17	54.48	54.90	1383200	-0.07%	STX Stock Predictions
RPM	68.47	68.91	68.13	68.31	328100	-0.07%	RPM Stock Predictions
IWS	88.81	89.14	88.64	88.80	1196511	-0.08%	IWS Stock Predictions
GD	178.45	179.23	177.21	178.29	769300	-0.09%	GD Stock Predictions
MASI	145.74	147.39	144.71	145.99	194500	-0.13%	MASI Stock Predictions
BRKL	14.84	14.99	14.78	14.82	129200	-0.13%	BRKL Stock Predictions
GPC	97.70	98.61	97.47	97.73	867600	-0.21%	GPC Stock Predictions
CCL	42.65	42.89	42.18	42.39	2776900	-0.24%	CCL Stock Predictions
WRLD	122.10	124.78	121.21	121.72	72754	-0.24%	WRLD Stock Predictions
PNC	142.66	143.27	139.92	141.46	2696800	-0.29%	PNC Stock Predictions
CNO	15.55	15.77	15.48	15.53	622000	-0.32%	CNO Stock Predictions
SKYW	56.76	57.06	56.24	56.55	189000	-0.37%	SKYW Stock Predictions
STT	59.57	60.67	59.06	59.11	1801600	-0.45%	STT Stock Predictions
DFS	78.77	79.44	78.47	78.56	1688300	-0.49%	DFS Stock Predictions
KEY	17.85	17.97	17.60	17.69	10037500	-0.51%	KEY Stock Predictions
KMT	29.39	30.04	29.28	29.45	537300	-0.54%	KMT Stock Predictions
LAD	128.44	131.00	127.00	127.23	197700	-0.64%	LAD Stock Predictions
EWBC	43.77	44.33	43.32	43.60	1053000	-0.66%	EWBC Stock Predictions
ITT	58.78	59.63	58.56	58.60	358000	-0.73%	ITT Stock Predictions
NUAN	15.18	15.24	15.00	15.15	1212600	-0.79%	NUAN Stock Predictions
B	52.24	53.56	52.12	52.21	248400	-0.89%	B Stock Predictions
CVX	116.23	116.66	115.08	115.11	3651100	-1.03%	CVX Stock Predictions
IEZ	17.04	17.30	16.92	16.92	22674	-1.05%	IEZ Stock Predictions
FLS	45.75	46.33	45.27	45.33	703600	-1.09%	FLS Stock Predictions
CIT	44.91	45.31	44.39	44.42	617500	-1.22%	CIT Stock Predictions
SLM	8.75	8.80	8.60	8.66	1611100	-1.37%	SLM Stock Predictions
CHK	1.34	1.38	1.31	1.31	49400700	-2.24%	CHK Stock Predictions
WDC	60.94	61.09	59.34	59.46	2729149	-2.24%	WDC Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks