PPO Stock Screener
PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.
PPO Crossover Stocks
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| GLT |
 |
1.69 |
1.83 |
1.69 |
1.79 |
299.1K |
6.55% |
| VRA |
|
5.10 |
5.38 |
5.10 |
5.31 |
576K |
4.32% |
| VFC |
|
19.35 |
19.95 |
18.86 |
19.11 |
11.22M |
3.86% |
| OCUL |
|
8.94 |
9.14 |
8.63 |
9.05 |
1.48M |
3.31% |
| CCRN |
|
14.36 |
15.37 |
14.19 |
14.81 |
435.5K |
3.06% |
| DLTR |
|
73.34 |
76.60 |
73.21 |
75.67 |
4.44M |
2.95% |
| WKEY |
|
2.18 |
2.44 |
2.13 |
2.29 |
49K |
2.69% |
| CRS |
|
144.29 |
151.55 |
142.91 |
147.00 |
637.3K |
2.57% |
| TBT |
|
28.85 |
29.23 |
28.00 |
29.22 |
1.25M |
2.49% |
| ERII |
|
16.47 |
17.14 |
16.40 |
16.84 |
437K |
2.37% |
| HUBS |
|
494.07 |
515.00 |
488.86 |
503.76 |
925.6K |
2.33% |
| ANGI |
|
2.72 |
2.83 |
2.71 |
2.77 |
550.8K |
2.21% |
| ATNF |
|
2.00 |
2.25 |
1.94 |
2.03 |
225.5K |
2.01% |
| WAL |
|
83.62 |
86.84 |
82.32 |
84.85 |
2.21M |
1.96% |
| DHF |
|
2.56 |
2.63 |
2.56 |
2.61 |
1.12M |
1.95% |
| PK |
|
14.42 |
14.87 |
14.32 |
14.65 |
3.62M |
1.88% |
| OHI |
|
40.75 |
41.53 |
40.52 |
41.29 |
2.67M |
1.82% |
| WBS |
|
46.18 |
48.07 |
45.57 |
46.79 |
1.32M |
1.78% |
| EXR |
|
181.59 |
184.87 |
180.58 |
181.65 |
1.42M |
1.61% |
| GPI |
|
378.71 |
393.93 |
374.83 |
382.72 |
205.9K |
1.60% |
| BRKL |
|
10.16 |
10.51 |
10.03 |
10.29 |
786.2K |
1.58% |
| COLB |
|
24.95 |
26.04 |
24.57 |
25.23 |
2.37M |
1.41% |
| ADT |
|
7.17 |
7.40 |
7.16 |
7.27 |
6.41M |
1.39% |
| SHAK |
|
103.70 |
106.45 |
102.71 |
103.86 |
777.7K |
1.34% |
| NMIH |
|
42.00 |
42.49 |
41.47 |
41.66 |
1.17M |
1.24% |
| GIL |
|
45.57 |
46.66 |
45.57 |
46.10 |
881.9K |
1.16% |
| MHK |
|
155.40 |
160.00 |
153.12 |
156.61 |
586K |
1.07% |
| SHOP |
|
74.83 |
76.97 |
74.59 |
75.22 |
7.02M |
1.03% |
| BHVN |
|
39.11 |
40.25 |
38.51 |
39.40 |
1.1M |
1.03% |
| ENPH |
|
118.59 |
126.19 |
118.59 |
119.74 |
4.1M |
1.02% |
| CROX |
|
138.53 |
143.00 |
138.30 |
139.81 |
854.2K |
1.00% |
| CFR |
|
110.45 |
114.54 |
110.15 |
111.79 |
754.3K |
1.00% |
| UBER |
|
72.77 |
74.74 |
72.19 |
73.50 |
11.71M |
0.99% |
| CCK |
|
92.55 |
93.80 |
92.28 |
93.13 |
739K |
0.99% |
| EOG |
|
122.61 |
125.16 |
122.53 |
124.38 |
3.97M |
0.97% |
| HNI |
|
52.74 |
53.92 |
52.34 |
53.02 |
235.9K |
0.91% |
| IVZ |
|
16.60 |
17.11 |
16.52 |
16.75 |
2.67M |
0.90% |
| EXPE |
|
137.44 |
140.91 |
136.86 |
139.66 |
1.32M |
0.90% |
| DRV |
|
23.26 |
23.58 |
22.60 |
23.53 |
112.1K |
0.90% |
| RC |
|
8.01 |
8.22 |
7.96 |
8.05 |
2.35M |
0.88% |
| FLEX |
|
30.87 |
31.92 |
30.77 |
31.11 |
3.57M |
0.84% |
| MAT |
|
19.31 |
19.59 |
19.17 |
19.42 |
1.92M |
0.83% |
| NRG |
|
81.30 |
84.07 |
81.24 |
81.95 |
2.74M |
0.77% |
| IBCP |
|
34.07 |
35.79 |
33.65 |
34.30 |
76.6K |
0.76% |
| ACV |
|
21.17 |
21.31 |
21.05 |
21.30 |
17.6K |
0.76% |
| WH |
|
79.01 |
79.64 |
78.21 |
78.84 |
663.9K |
0.73% |
| ATI |
|
62.17 |
63.35 |
61.35 |
62.28 |
635.1K |
0.71% |
| ABCB |
|
62.17 |
64.92 |
61.28 |
62.58 |
459.5K |
0.68% |
| AN |
|
170.10 |
176.02 |
168.86 |
170.76 |
341K |
0.67% |
| VLO |
|
136.00 |
138.33 |
134.66 |
136.66 |
2.73M |
0.63% |
| CVI |
|
23.93 |
24.73 |
23.79 |
23.93 |
1.35M |
0.63% |
| XPO |
|
111.46 |
113.64 |
109.78 |
111.49 |
1.14M |
0.61% |
| FSS |
|
89.18 |
91.63 |
88.22 |
89.47 |
429.2K |
0.60% |
| SNV |
|
44.83 |
46.38 |
44.31 |
45.03 |
1.43M |
0.58% |
| CAAS |
|
3.47 |
3.58 |
3.47 |
3.51 |
14K |
0.57% |
| HPE |
|
18.27 |
18.57 |
18.03 |
18.30 |
17.76M |
0.55% |
| STT |
|
86.88 |
88.19 |
86.58 |
87.16 |
2.7M |
0.54% |
| HSBC |
|
43.93 |
44.29 |
43.72 |
43.91 |
1.17M |
0.53% |
| SRS |
|
11.21 |
11.30 |
10.98 |
11.28 |
29.9K |
0.53% |
| CAG |
|
32.44 |
33.04 |
32.31 |
32.73 |
3.52M |
0.52% |
| MTN |
|
182.80 |
184.98 |
181.34 |
183.35 |
411.8K |
0.52% |
| ERX |
|
58.76 |
60.46 |
58.54 |
59.15 |
721.6K |
0.51% |
| UBS |
|
29.91 |
30.32 |
29.74 |
29.91 |
1.32M |
0.50% |
| IEO |
|
92.23 |
93.98 |
92.01 |
92.74 |
107.3K |
0.49% |
| KRE |
|
57.14 |
59.06 |
56.36 |
57.26 |
20.48M |
0.44% |
| PPBI |
|
24.84 |
26.13 |
24.49 |
24.91 |
530.1K |
0.44% |
| DIG |
|
38.10 |
39.25 |
37.99 |
38.40 |
36.4K |
0.44% |
| KBE |
|
53.21 |
54.72 |
52.58 |
53.29 |
2.84M |
0.40% |
| BDC |
|
106.93 |
110.34 |
106.50 |
106.71 |
535.4K |
0.40% |
| HOPE |
|
12.67 |
13.22 |
12.51 |
12.72 |
763.6K |
0.39% |
| XOP |
|
131.87 |
134.81 |
131.86 |
132.67 |
2.89M |
0.36% |
| MIDD |
|
139.49 |
142.30 |
138.77 |
139.67 |
377.7K |
0.34% |
| MCFT |
|
17.97 |
18.72 |
17.65 |
17.95 |
144.5K |
0.34% |
| MOO |
|
73.08 |
74.14 |
73.01 |
73.26 |
50.1K |
0.31% |
| COP |
|
107.52 |
109.93 |
107.51 |
108.62 |
7.42M |
0.30% |
| CPF |
|
28.34 |
29.54 |
27.83 |
28.48 |
251K |
0.28% |
| MRO |
|
27.17 |
27.79 |
27.17 |
27.43 |
6.91M |
0.26% |
| FITB |
|
42.28 |
43.37 |
42.20 |
42.62 |
3.97M |
0.26% |
| SKX |
|
68.25 |
69.65 |
67.67 |
68.11 |
1.32M |
0.25% |
| TW |
|
119.11 |
120.03 |
116.79 |
118.82 |
663K |
0.25% |
| COF |
|
145.41 |
148.50 |
143.86 |
145.43 |
2.17M |
0.24% |
| SWI |
|
12.67 |
12.90 |
12.66 |
12.70 |
316.1K |
0.24% |
| TRMK |
|
32.81 |
33.91 |
32.35 |
32.75 |
237.9K |
0.24% |
| KMI |
|
21.61 |
21.83 |
21.59 |
21.61 |
10.15M |
0.23% |
| XLE |
|
87.61 |
88.99 |
87.49 |
87.91 |
14.1M |
0.19% |
| PVH |
|
96.52 |
98.69 |
95.33 |
96.30 |
479.1K |
0.15% |
| VDE |
|
122.36 |
124.28 |
122.28 |
122.76 |
264.5K |
0.13% |
| MWA |
|
20.60 |
21.06 |
20.49 |
20.60 |
1M |
0.10% |
| LAZ |
|
49.40 |
50.23 |
48.96 |
49.76 |
637.3K |
0.10% |
| HRL |
|
32.39 |
32.83 |
32.28 |
32.40 |
1.7M |
0.09% |
| TNL |
|
42.14 |
43.26 |
42.14 |
42.67 |
904.4K |
0.09% |
| FCG |
|
24.02 |
24.48 |
23.97 |
24.12 |
133.8K |
0.08% |
| EWY |
|
63.43 |
64.49 |
62.92 |
63.26 |
4.5M |
0.06% |
| TBBK |
|
52.39 |
54.44 |
51.42 |
52.50 |
570.6K |
0.00% |
| GTES |
|
17.43 |
17.79 |
17.24 |
17.44 |
1.53M |
-0.06% |
| H |
|
148.04 |
150.48 |
147.62 |
148.27 |
351.7K |
-0.07% |
| AXS |
|
79.51 |
79.80 |
79.01 |
79.34 |
462.8K |
-0.10% |
| EL |
|
88.11 |
89.20 |
87.43 |
88.00 |
3.57M |
-0.11% |
| FUN |
|
41.29 |
42.58 |
41.26 |
41.47 |
1.4M |
-0.12% |
| LKQ |
|
41.04 |
41.43 |
40.55 |
40.77 |
2.91M |
-0.17% |
| MUR |
|
35.00 |
36.04 |
34.93 |
35.30 |
2.35M |
-0.17% |
| SLB |
|
41.52 |
42.09 |
41.18 |
41.42 |
12.66M |
-0.19% |
| SSNC |
|
75.54 |
76.70 |
74.31 |
75.36 |
1.69M |
-0.23% |
| ARCO |
|
8.46 |
8.64 |
8.35 |
8.48 |
906K |
-0.24% |
| ECPG |
|
49.38 |
50.81 |
48.64 |
49.05 |
145.4K |
-0.24% |
| EXPD |
|
123.93 |
125.10 |
123.04 |
123.39 |
750.3K |
-0.25% |
| DAN |
|
10.24 |
10.55 |
10.11 |
10.16 |
1.19M |
-0.29% |
| IUSV |
|
94.66 |
95.62 |
94.41 |
94.49 |
476.3K |
-0.31% |
| ESTC |
|
75.24 |
76.56 |
74.48 |
74.92 |
733.9K |
-0.32% |
| BP |
|
32.61 |
32.81 |
32.38 |
32.43 |
6.12M |
-0.37% |
| ADPT |
|
4.64 |
4.98 |
4.52 |
4.61 |
757.4K |
-0.43% |
| HI |
|
27.47 |
28.23 |
27.01 |
27.44 |
692.3K |
-0.44% |
| WTI |
|
2.13 |
2.22 |
2.10 |
2.11 |
1.08M |
-0.47% |
| MTDR |
|
52.00 |
52.73 |
51.18 |
51.70 |
1.12M |
-0.50% |
| SNX |
|
116.57 |
117.70 |
115.36 |
115.58 |
441.3K |
-0.50% |
| PFGC |
|
76.21 |
76.82 |
74.71 |
75.48 |
760.5K |
-0.51% |
| SYF |
|
49.33 |
49.65 |
48.36 |
48.89 |
4M |
-0.61% |
| HAL |
|
29.30 |
29.60 |
28.94 |
29.10 |
6.34M |
-0.68% |
| APTV |
|
70.43 |
71.19 |
69.46 |
69.67 |
2.41M |
-0.78% |
| WGO |
|
58.62 |
60.12 |
57.42 |
57.99 |
459.9K |
-0.96% |
| HUYA |
|
4.07 |
4.10 |
4.00 |
4.02 |
503.3K |
-0.99% |
| TTC |
|
86.60 |
87.50 |
85.22 |
85.38 |
808.6K |
-1.13% |
| AEIS |
|
99.24 |
101.24 |
97.72 |
97.83 |
355.3K |
-1.15% |
| VRM |
|
7.30 |
7.85 |
7.09 |
7.32 |
48.7K |
-1.21% |
| FUTU |
|
60.71 |
60.71 |
59.51 |
59.51 |
476.4K |
-1.42% |
| EGY |
|
5.89 |
5.97 |
5.78 |
5.78 |
900.8K |
-1.70% |
| TROX |
|
12.30 |
12.76 |
12.17 |
12.18 |
1.24M |
-1.77% |
| ACB |
|
5.91 |
6.09 |
5.77 |
5.85 |
701.5K |
-1.85% |
| OII |
|
25.37 |
25.76 |
24.83 |
25.01 |
736.6K |
-1.92% |
| PTEN |
|
8.37 |
8.55 |
8.22 |
8.23 |
5.67M |
-2.02% |
| DBI |
|
6.47 |
6.71 |
6.15 |
6.23 |
3.97M |
-2.66% |
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
$29.99/Month FREE
|
|
Limited Time Only |
|
Free Signup |
Top Dividend Stock
#1 Secret Indicator Revealed
|