Stock Screener Login Free Signup





PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


12/13/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
INFN 6.60 6.97 6.60 6.95 2562900 5.30% INFN Stock Predictions
TGB 0.41 0.43 0.41 0.42 597800 5.00% TGB Stock Predictions
AMRN 23.00 24.17 23.00 24.12 7753500 4.92% AMRN Stock Predictions
GMO 0.26 0.27 0.24 0.26 252100 4.00% GMO Stock Predictions
NUVA 75.46 76.67 74.63 75.84 489200 2.69% NUVA Stock Predictions
BGG 5.45 5.62 5.34 5.50 865200 2.61% BGG Stock Predictions
LNG 59.71 61.45 59.51 60.99 2733000 2.57% LNG Stock Predictions
CYD 13.34 13.75 13.34 13.72 20600 2.16% CYD Stock Predictions
LOGM 81.04 82.98 80.00 82.50 1480700 2.09% LOGM Stock Predictions
HHS 3.09 3.10 3.00 3.10 1300 1.64% HHS Stock Predictions
SYK 199.17 202.97 199.17 202.93 1037600 1.58% SYK Stock Predictions
NLY 9.37 9.49 9.36 9.49 8575000 1.50% NLY Stock Predictions
CHRS 18.12 18.72 18.10 18.52 926800 1.48% CHRS Stock Predictions
CALX 7.95 8.10 7.91 8.05 258700 1.39% CALX Stock Predictions
V 182.50 185.52 182.04 185.14 8538500 1.37% V Stock Predictions
MA 290.79 296.53 289.80 296.09 3304200 1.33% MA Stock Predictions
SRE 146.57 149.07 146.38 148.78 1594600 1.29% SRE Stock Predictions
WM 110.44 112.05 110.16 112.02 1808600 1.23% WM Stock Predictions
DLTR 92.39 93.92 91.92 93.59 3743500 1.12% DLTR Stock Predictions
TPX 85.41 86.72 84.10 86.33 1008500 1.08% TPX Stock Predictions
MDT 112.06 113.89 111.84 113.52 4154800 1.01% MDT Stock Predictions
MSFT 153.00 154.89 152.83 154.53 23834400 0.84% MSFT Stock Predictions
NTAP 62.23 63.30 61.92 63.24 2444700 0.81% NTAP Stock Predictions
ETY 12.40 12.50 12.37 12.49 289200 0.73% ETY Stock Predictions
XLK 88.81 89.69 88.64 89.49 13127900 0.66% XLK Stock Predictions
LQD 128.04 128.46 127.70 128.39 12064800 0.65% LQD Stock Predictions
CNO 18.66 18.88 18.52 18.82 1748400 0.64% CNO Stock Predictions
EPI 24.78 24.85 24.74 24.81 1551700 0.61% EPI Stock Predictions
QLD 114.66 116.28 114.16 115.49 1964800 0.60% QLD Stock Predictions
DOX 69.97 70.63 69.32 70.57 929300 0.53% DOX Stock Predictions
MERC 12.31 12.44 12.15 12.44 291800 0.48% MERC Stock Predictions
WMT 119.16 120.65 119.02 120.29 5364600 0.44% WMT Stock Predictions
ABT 85.78 86.71 85.78 86.35 3622200 0.44% ABT Stock Predictions
TIP 116.45 116.83 116.24 116.81 1093800 0.40% TIP Stock Predictions
EWQ 32.14 32.37 32.06 32.12 777100 0.34% EWQ Stock Predictions
RJN 2.93 2.95 2.93 2.94 14400 0.34% RJN Stock Predictions
QQQ 206.36 207.91 205.96 207.19 32490600 0.33% QQQ Stock Predictions
MTN 240.85 244.51 240.71 242.89 355300 0.30% MTN Stock Predictions
EWG 29.46 29.67 29.34 29.41 3929900 0.27% EWG Stock Predictions
LOW 117.67 118.61 116.82 118.50 3117000 0.25% LOW Stock Predictions
IVW 189.93 191.03 189.75 190.60 417300 0.25% IVW Stock Predictions
MMC 109.32 110.70 109.05 110.54 1431800 0.24% MMC Stock Predictions
C-J 28.57 28.66 28.48 28.60 80500 0.21% C-J Stock Predictions
UPRO 66.08 67.21 65.55 66.36 4107000 0.17% UPRO Stock Predictions
TTM 12.42 12.53 12.34 12.36 1214600 0.16% TTM Stock Predictions
USA 6.60 6.64 6.59 6.61 721900 0.15% USA Stock Predictions
SSO 145.24 146.88 144.41 145.63 2086000 0.12% SSO Stock Predictions
OEF 141.72 142.47 141.35 141.89 431700 0.08% OEF Stock Predictions
YCS 76.95 77.27 76.90 77.03 1400 0.08% YCS Stock Predictions
SPY 316.87 318.67 316.02 317.32 81247100 0.06% SPY Stock Predictions
NWBI 16.65 16.71 16.48 16.60 361200 0.06% NWBI Stock Predictions
IWV 185.63 186.56 184.97 185.76 215800 0.05% IWV Stock Predictions
IVV 318.73 320.52 317.84 319.08 3982900 0.03% IVV Stock Predictions
THD 86.98 87.25 86.51 86.87 96700 0.03% THD Stock Predictions
RE 274.75 276.15 273.74 274.67 195100 -0.14% RE Stock Predictions
IVE 128.85 129.53 128.23 128.70 980400 -0.15% IVE Stock Predictions
FAS 91.32 92.74 89.94 91.49 671700 -0.15% FAS Stock Predictions
IYF 136.50 137.22 135.90 136.45 139700 -0.23% IYF Stock Predictions
CLS 7.92 7.99 7.87 7.90 455600 -0.25% CLS Stock Predictions
URI 162.26 165.85 160.17 162.74 933600 -0.28% URI Stock Predictions
VTV 119.22 119.75 118.64 118.93 1739500 -0.30% VTV Stock Predictions
MET 50.68 50.96 49.98 50.38 5332600 -0.32% MET Stock Predictions
UYG 52.73 52.92 51.85 52.34 59400 -0.32% UYG Stock Predictions
CMA 72.02 72.79 70.83 71.93 2007400 -0.33% CMA Stock Predictions
PRU 94.61 95.64 93.82 94.14 1730800 -0.43% PRU Stock Predictions
IVZ 17.84 18.33 17.60 17.62 9484300 -0.51% IVZ Stock Predictions
CEO 149.54 152.46 148.87 149.02 79000 -0.51% CEO Stock Predictions
RDS.A 58.10 58.33 57.34 57.44 4001700 -0.55% RDS.A Stock Predictions
EWI 29.26 29.47 29.14 29.25 928500 -0.58% EWI Stock Predictions
ONB 18.30 18.45 18.15 18.25 816100 -0.71% ONB Stock Predictions
ODP 2.42 2.56 2.41 2.46 6868600 -0.81% ODP Stock Predictions
MAS 47.66 47.95 46.89 47.01 3838100 -0.86% MAS Stock Predictions
ITW 179.16 180.42 176.78 177.27 1100600 -1.02% ITW Stock Predictions
SMTC 48.43 49.14 47.88 47.99 306500 -1.28% SMTC Stock Predictions
HES 63.38 63.96 62.12 62.32 1627500 -1.67% HES Stock Predictions
EMN 79.59 80.19 78.21 78.57 991100 -1.73% EMN Stock Predictions
MD 28.13 28.15 27.22 27.38 1001800 -2.91% MD Stock Predictions


Test the Signals