PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

• PPO Crossover Above 0

PPO Crossover Stocks

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
INFN		6.60	6.97	6.60	6.95	2562900	5.30%	INFN Stock Predictions
TGB		0.41	0.43	0.41	0.42	597800	5.00%	TGB Stock Predictions
AMRN		23.00	24.17	23.00	24.12	7753500	4.92%	AMRN Stock Predictions
GMO		0.26	0.27	0.24	0.26	252100	4.00%	GMO Stock Predictions
NUVA		75.46	76.67	74.63	75.84	489200	2.69%	NUVA Stock Predictions
BGG		5.45	5.62	5.34	5.50	865200	2.61%	BGG Stock Predictions
LNG		59.71	61.45	59.51	60.99	2733000	2.57%	LNG Stock Predictions
CYD		13.34	13.75	13.34	13.72	20600	2.16%	CYD Stock Predictions
LOGM		81.04	82.98	80.00	82.50	1480700	2.09%	LOGM Stock Predictions
HHS		3.09	3.10	3.00	3.10	1300	1.64%	HHS Stock Predictions
SYK		199.17	202.97	199.17	202.93	1037600	1.58%	SYK Stock Predictions
NLY		9.37	9.49	9.36	9.49	8575000	1.50%	NLY Stock Predictions
CHRS		18.12	18.72	18.10	18.52	926800	1.48%	CHRS Stock Predictions
CALX		7.95	8.10	7.91	8.05	258700	1.39%	CALX Stock Predictions
V		182.50	185.52	182.04	185.14	8538500	1.37%	V Stock Predictions
MA		290.79	296.53	289.80	296.09	3304200	1.33%	MA Stock Predictions
SRE		146.57	149.07	146.38	148.78	1594600	1.29%	SRE Stock Predictions
WM		110.44	112.05	110.16	112.02	1808600	1.23%	WM Stock Predictions
DLTR		92.39	93.92	91.92	93.59	3743500	1.12%	DLTR Stock Predictions
TPX		85.41	86.72	84.10	86.33	1008500	1.08%	TPX Stock Predictions
MDT		112.06	113.89	111.84	113.52	4154800	1.01%	MDT Stock Predictions
MSFT		153.00	154.89	152.83	154.53	23834400	0.84%	MSFT Stock Predictions
NTAP		62.23	63.30	61.92	63.24	2444700	0.81%	NTAP Stock Predictions
ETY		12.40	12.50	12.37	12.49	289200	0.73%	ETY Stock Predictions
XLK		88.81	89.69	88.64	89.49	13127900	0.66%	XLK Stock Predictions
LQD		128.04	128.46	127.70	128.39	12064800	0.65%	LQD Stock Predictions
CNO		18.66	18.88	18.52	18.82	1748400	0.64%	CNO Stock Predictions
EPI		24.78	24.85	24.74	24.81	1551700	0.61%	EPI Stock Predictions
QLD		114.66	116.28	114.16	115.49	1964800	0.60%	QLD Stock Predictions
DOX		69.97	70.63	69.32	70.57	929300	0.53%	DOX Stock Predictions
MERC		12.31	12.44	12.15	12.44	291800	0.48%	MERC Stock Predictions
WMT		119.16	120.65	119.02	120.29	5364600	0.44%	WMT Stock Predictions
ABT		85.78	86.71	85.78	86.35	3622200	0.44%	ABT Stock Predictions
TIP		116.45	116.83	116.24	116.81	1093800	0.40%	TIP Stock Predictions
EWQ		32.14	32.37	32.06	32.12	777100	0.34%	EWQ Stock Predictions
RJN		2.93	2.95	2.93	2.94	14400	0.34%	RJN Stock Predictions
QQQ		206.36	207.91	205.96	207.19	32490600	0.33%	QQQ Stock Predictions
MTN		240.85	244.51	240.71	242.89	355300	0.30%	MTN Stock Predictions
EWG		29.46	29.67	29.34	29.41	3929900	0.27%	EWG Stock Predictions
LOW		117.67	118.61	116.82	118.50	3117000	0.25%	LOW Stock Predictions
IVW		189.93	191.03	189.75	190.60	417300	0.25%	IVW Stock Predictions
MMC		109.32	110.70	109.05	110.54	1431800	0.24%	MMC Stock Predictions
C-J		28.57	28.66	28.48	28.60	80500	0.21%	C-J Stock Predictions
UPRO		66.08	67.21	65.55	66.36	4107000	0.17%	UPRO Stock Predictions
TTM		12.42	12.53	12.34	12.36	1214600	0.16%	TTM Stock Predictions
USA		6.60	6.64	6.59	6.61	721900	0.15%	USA Stock Predictions
SSO		145.24	146.88	144.41	145.63	2086000	0.12%	SSO Stock Predictions
OEF		141.72	142.47	141.35	141.89	431700	0.08%	OEF Stock Predictions
YCS		76.95	77.27	76.90	77.03	1400	0.08%	YCS Stock Predictions
SPY		316.87	318.67	316.02	317.32	81247100	0.06%	SPY Stock Predictions
NWBI		16.65	16.71	16.48	16.60	361200	0.06%	NWBI Stock Predictions
IWV		185.63	186.56	184.97	185.76	215800	0.05%	IWV Stock Predictions
IVV		318.73	320.52	317.84	319.08	3982900	0.03%	IVV Stock Predictions
THD		86.98	87.25	86.51	86.87	96700	0.03%	THD Stock Predictions
RE		274.75	276.15	273.74	274.67	195100	-0.14%	RE Stock Predictions
IVE		128.85	129.53	128.23	128.70	980400	-0.15%	IVE Stock Predictions
FAS		91.32	92.74	89.94	91.49	671700	-0.15%	FAS Stock Predictions
IYF		136.50	137.22	135.90	136.45	139700	-0.23%	IYF Stock Predictions
CLS		7.92	7.99	7.87	7.90	455600	-0.25%	CLS Stock Predictions
URI		162.26	165.85	160.17	162.74	933600	-0.28%	URI Stock Predictions
VTV		119.22	119.75	118.64	118.93	1739500	-0.30%	VTV Stock Predictions
MET		50.68	50.96	49.98	50.38	5332600	-0.32%	MET Stock Predictions
UYG		52.73	52.92	51.85	52.34	59400	-0.32%	UYG Stock Predictions
CMA		72.02	72.79	70.83	71.93	2007400	-0.33%	CMA Stock Predictions
PRU		94.61	95.64	93.82	94.14	1730800	-0.43%	PRU Stock Predictions
IVZ		17.84	18.33	17.60	17.62	9484300	-0.51%	IVZ Stock Predictions
CEO		149.54	152.46	148.87	149.02	79000	-0.51%	CEO Stock Predictions
RDS.A		58.10	58.33	57.34	57.44	4001700	-0.55%	RDS.A Stock Predictions
EWI		29.26	29.47	29.14	29.25	928500	-0.58%	EWI Stock Predictions
ONB		18.30	18.45	18.15	18.25	816100	-0.71%	ONB Stock Predictions
ODP		2.42	2.56	2.41	2.46	6868600	-0.81%	ODP Stock Predictions
MAS		47.66	47.95	46.89	47.01	3838100	-0.86%	MAS Stock Predictions
ITW		179.16	180.42	176.78	177.27	1100600	-1.02%	ITW Stock Predictions
SMTC		48.43	49.14	47.88	47.99	306500	-1.28%	SMTC Stock Predictions
HES		63.38	63.96	62.12	62.32	1627500	-1.67%	HES Stock Predictions
EMN		79.59	80.19	78.21	78.57	991100	-1.73%	EMN Stock Predictions
MD		28.13	28.15	27.22	27.38	1001800	-2.91%	MD Stock Predictions