PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

• PPO Crossover Above 0

PPO Crossover Stocks

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SPN		1.21	1.73	1.12	1.32	608000	21.10%	SPN Stock Predictions
SCO		44.21	47.37	43.83	44.89	2680400	15.64%	SCO Stock Predictions
BW		1.25	1.35	1.18	1.31	278000	7.38%	BW Stock Predictions
FBP		4.74	5.44	4.61	5.38	2591600	7.17%	FBP Stock Predictions
EXR		87.90	97.16	87.62	96.02	1769000	6.89%	EXR Stock Predictions
CPLP		6.23	7.13	6.09	6.99	205300	5.59%	CPLP Stock Predictions
ATI		8.01	9.35	7.88	9.01	3759200	5.50%	ATI Stock Predictions
KRC		57.16	63.31	56.45	62.17	2126800	4.59%	KRC Stock Predictions
NM		1.87	2.17	1.83	2.09	99000	4.50%	NM Stock Predictions
ALSK		1.65	1.74	1.65	1.73	142500	4.22%	ALSK Stock Predictions
FR		29.72	32.88	29.36	32.01	1477000	3.53%	FR Stock Predictions
CLDX		1.70	1.98	1.69	1.85	515200	3.35%	CLDX Stock Predictions
PPL		23.83	26.00	23.80	25.42	6977300	3.04%	PPL Stock Predictions
MASI		171.12	182.00	166.82	179.03	683100	2.96%	MASI Stock Predictions
CXW		10.58	11.93	10.03	11.42	1172300	2.42%	CXW Stock Predictions
IART		39.54	42.60	39.06	41.75	913500	2.40%	IART Stock Predictions
CMO		4.77	5.17	4.63	5.04	1830700	2.23%	CMO Stock Predictions
WRB		49.77	53.55	48.92	51.87	978300	2.09%	WRB Stock Predictions
PNM		37.45	41.15	36.79	39.60	647200	2.09%	PNM Stock Predictions
IDA		85.58	94.32	85.11	90.08	464300	2.07%	IDA Stock Predictions
CUZ		26.41	28.66	25.73	28.07	891200	1.92%	CUZ Stock Predictions
PFS		12.46	13.47	12.34	13.34	488100	1.91%	PFS Stock Predictions
DEI		28.64	30.79	28.09	30.27	1175200	1.85%	DEI Stock Predictions
ICE		77.66	84.35	77.32	81.25	4639600	1.79%	ICE Stock Predictions
VNO		35.58	38.60	34.70	37.70	2785700	1.78%	VNO Stock Predictions
SFL		9.34	9.80	9.05	9.72	1134400	1.78%	SFL Stock Predictions
LINC		2.30	2.30	2.16	2.29	7000	1.78%	LINC Stock Predictions
SO		53.22	58.26	53.00	56.01	10064800	1.76%	SO Stock Predictions
RWR		69.39	74.69	69.07	72.87	220100	1.52%	RWR Stock Predictions
ZTR		7.04	7.64	7.00	7.47	157300	1.36%	ZTR Stock Predictions
TRV		94.87	103.01	94.81	99.95	3060700	1.30%	TRV Stock Predictions
PLW		39.41	39.71	39.03	39.57	23500	1.28%	PLW Stock Predictions
ARE		137.16	146.55	135.60	143.47	1533200	1.18%	ARE Stock Predictions
JQC		5.14	5.30	4.96	5.28	784900	1.15%	JQC Stock Predictions
ACC		28.72	31.07	28.60	30.18	2703900	1.14%	ACC Stock Predictions
EQIX		573.52	605.00	553.90	594.27	616100	1.14%	EQIX Stock Predictions
PEG		42.45	45.91	42.40	44.48	3651700	1.07%	PEG Stock Predictions
BDN		9.87	10.63	9.81	10.37	2472900	1.07%	BDN Stock Predictions
BMY		51.11	53.78	50.87	52.79	14494600	1.03%	BMY Stock Predictions
NI		23.79	25.58	23.66	24.76	4955100	0.86%	NI Stock Predictions
HIX		4.81	4.97	4.72	4.92	415200	0.82%	HIX Stock Predictions
IEF		120.81	121.39	120.68	120.98	5282200	0.74%	IEF Stock Predictions
MPW		16.75	18.70	16.57	17.68	7699700	0.68%	MPW Stock Predictions
JNK		92.31	95.98	92.00	94.38	26600800	0.65%	JNK Stock Predictions
ETR		92.76	100.60	92.40	97.34	1835600	0.65%	ETR Stock Predictions
UEPS		3.19	3.35	3.11	3.29	1258600	0.61%	UEPS Stock Predictions
XLU		53.71	57.69	53.44	55.68	25090500	0.54%	XLU Stock Predictions
HIG		33.50	36.36	32.08	35.13	4686500	0.54%	HIG Stock Predictions
LXP		9.28	10.03	9.14	9.68	1774400	0.52%	LXP Stock Predictions
MKC		129.09	134.64	128.00	132.29	996100	0.49%	MKC Stock Predictions
POR		46.68	50.58	46.06	48.25	962800	0.48%	POR Stock Predictions
FXC		69.94	70.80	69.78	70.53	51300	0.43%	FXC Stock Predictions
PFN		7.50	7.70	7.15	7.62	481700	0.40%	PFN Stock Predictions
IGR		5.08	5.37	4.91	5.30	758400	0.38%	IGR Stock Predictions
HAFC		10.04	11.12	9.89	10.56	267200	0.28%	HAFC Stock Predictions
RJZ		7.24	7.27	7.24	7.24	1000	0.28%	RJZ Stock Predictions
HYG		75.44	78.37	75.36	77.03	66380700	0.26%	HYG Stock Predictions
PEP		118.57	124.65	117.99	120.46	9850900	0.17%	PEP Stock Predictions
VNQ		67.79	71.83	67.40	70.05	11519800	0.10%	VNQ Stock Predictions
NVO		55.42	57.63	55.01	56.73	2381200	-0.05%	NVO Stock Predictions
MTD		650.40	668.37	641.69	658.78	187900	-0.07%	MTD Stock Predictions
DNP		9.79	10.10	9.63	10.05	705800	-0.10%	DNP Stock Predictions
AON		160.79	171.52	158.23	165.42	2180000	-0.17%	AON Stock Predictions
ROP		291.98	313.19	289.59	305.79	1191900	-0.17%	ROP Stock Predictions
FE		37.36	40.33	37.11	38.60	5802900	-0.18%	FE Stock Predictions
SYNA		56.27	60.45	56.27	58.86	873000	-0.24%	SYNA Stock Predictions
MGA		30.88	32.79	29.53	32.01	2331200	-0.25%	MGA Stock Predictions
RGA		75.00	80.95	74.43	78.85	825200	-0.30%	RGA Stock Predictions
VVR		3.04	3.21	3.00	3.19	959700	-0.31%	VVR Stock Predictions
BAX		78.00	80.67	76.37	79.79	4446200	-0.47%	BAX Stock Predictions
CENX		3.60	3.79	3.38	3.75	932100	-0.53%	CENX Stock Predictions
BKH		60.95	66.18	60.04	63.10	452200	-0.60%	BKH Stock Predictions
CERS		4.17	4.56	3.97	4.33	2009200	-0.69%	CERS Stock Predictions
MTL		1.41	1.43	1.37	1.40	187300	-0.71%	MTL Stock Predictions
HIW		33.76	35.55	32.95	34.78	865400	-0.83%	HIW Stock Predictions
MIN		3.57	3.60	3.55	3.59	129600	-0.83%	MIN Stock Predictions
AMG		54.23	58.29	53.33	56.36	902300	-0.84%	AMG Stock Predictions
DVA		72.02	74.36	70.52	73.09	921000	-0.88%	DVA Stock Predictions
GRMN		72.04	76.18	70.26	73.53	1260600	-0.94%	GRMN Stock Predictions
PFL		8.08	8.76	8.04	8.46	311200	-0.94%	PFL Stock Predictions
RBA		32.30	33.77	32.12	32.87	557000	-0.96%	RBA Stock Predictions
UN		46.31	48.17	45.85	47.29	2620600	-0.98%	UN Stock Predictions
GCI		1.86	2.11	1.76	1.99	3580700	-1.00%	GCI Stock Predictions
NDAQ		90.04	95.44	89.28	92.78	1127200	-1.11%	NDAQ Stock Predictions
DKS		20.87	22.18	19.99	21.74	2153100	-1.14%	DKS Stock Predictions
UL		48.28	50.20	47.85	49.25	1476600	-1.18%	UL Stock Predictions
SNY		42.31	43.36	41.66	42.44	3829800	-1.19%	SNY Stock Predictions
ICLR		131.19	136.33	130.85	135.04	314700	-1.27%	ICLR Stock Predictions
ATVI		56.55	58.63	55.76	56.96	8510100	-1.32%	ATVI Stock Predictions
LPL		4.48	4.50	4.30	4.40	360100	-1.35%	LPL Stock Predictions
VZ		52.15	53.84	51.54	52.77	25358200	-1.44%	VZ Stock Predictions
RQI		8.86	9.20	8.54	8.91	938100	-1.44%	RQI Stock Predictions
DSU		8.09	8.25	7.95	8.13	359400	-1.45%	DSU Stock Predictions
PNR		29.85	30.73	29.07	29.93	1766500	-1.58%	PNR Stock Predictions
BCE		38.05	39.57	37.70	38.41	1505700	-1.61%	BCE Stock Predictions
ABT		77.50	77.50	73.61	74.56	8337700	-1.65%	ABT Stock Predictions
AVY		98.35	102.30	96.76	100.31	543300	-1.65%	AVY Stock Predictions
PPH		52.47	53.78	52.29	52.93	17700	-1.67%	PPH Stock Predictions
ASH		49.02	51.78	49.00	50.51	559600	-1.88%	ASH Stock Predictions
MDU		21.28	22.40	21.18	21.81	1462400	-1.89%	MDU Stock Predictions
DVY		72.41	75.85	72.07	73.54	2860400	-1.91%	DVY Stock Predictions
CNA		31.60	32.83	29.84	31.99	313400	-1.93%	CNA Stock Predictions
PCG		9.25	9.72	9.11	9.60	10230400	-1.94%	PCG Stock Predictions
PHO		30.60	31.78	30.21	30.97	144600	-1.96%	PHO Stock Predictions
CME		167.00	178.33	164.16	171.34	2302600	-2.00%	CME Stock Predictions
ISBC		8.10	8.66	7.97	8.30	2957700	-2.01%	ISBC Stock Predictions
AWP		4.35	4.47	4.11	4.38	545300	-2.01%	AWP Stock Predictions
TOL		20.95	22.80	20.12	21.66	3192600	-2.08%	TOL Stock Predictions
XLV		84.34	87.23	84.28	84.99	13033400	-2.14%	XLV Stock Predictions
MMM		132.83	137.07	130.91	133.24	4260900	-2.16%	MMM Stock Predictions
PNW		76.26	79.93	75.13	77.63	1084000	-2.16%	PNW Stock Predictions
TYL		283.38	288.29	277.65	282.83	208100	-2.16%	TYL Stock Predictions
CYD		9.13	9.34	8.87	9.05	101000	-2.16%	CYD Stock Predictions
TTC		62.42	65.21	61.79	63.06	775300	-2.17%	TTC Stock Predictions
KSS		16.77	18.26	15.77	17.55	8286600	-2.28%	KSS Stock Predictions
ATR		94.54	95.84	92.10	94.00	482000	-2.29%	ATR Stock Predictions
NYT		31.77	32.97	31.09	32.11	1244000	-2.31%	NYT Stock Predictions
GD		129.48	133.59	128.00	130.07	2431300	-2.32%	GD Stock Predictions
HBAN		8.06	8.62	7.98	8.30	15901800	-2.35%	HBAN Stock Predictions
PPT		3.96	4.20	3.96	4.15	709800	-2.35%	PPT Stock Predictions
PFE		30.80	31.74	30.66	30.90	36320400	-2.37%	PFE Stock Predictions
TJX		46.16	48.28	44.62	46.80	12742200	-2.42%	TJX Stock Predictions
HUM		290.14	304.00	289.00	297.07	1918700	-2.43%	HUM Stock Predictions
IYZ		24.79	25.30	24.44	24.72	226300	-2.56%	IYZ Stock Predictions
AGCO		45.63	47.19	44.39	46.20	620800	-2.57%	AGCO Stock Predictions
PVH		36.87	39.15	34.04	38.00	1890100	-2.64%	PVH Stock Predictions
DHF		2.22	2.24	2.14	2.19	1665400	-2.67%	DHF Stock Predictions
BIIB		297.00	307.14	294.25	296.75	1647300	-2.69%	BIIB Stock Predictions
BZH		7.14	7.67	6.80	7.18	891800	-2.84%	BZH Stock Predictions
TROW		99.22	101.89	95.66	98.43	1625800	-2.87%	TROW Stock Predictions
VTA		8.09	8.21	7.67	8.05	728600	-2.90%	VTA Stock Predictions
MAS		34.32	35.20	33.57	34.65	6443500	-2.94%	MAS Stock Predictions
VMC		98.68	103.11	97.23	99.21	1741400	-2.94%	VMC Stock Predictions
PGR		72.77	74.74	71.60	73.54	4481900	-3.01%	PGR Stock Predictions
NX		10.52	10.86	10.00	10.65	377700	-3.01%	NX Stock Predictions
AXS		37.72	39.25	37.01	38.25	732200	-3.02%	AXS Stock Predictions
VRSK		139.10	143.47	136.98	137.77	1234300	-3.05%	VRSK Stock Predictions
UHS		88.95	92.13	86.22	88.99	1375600	-3.10%	UHS Stock Predictions
LAZ		24.24	25.27	23.86	24.35	743300	-3.14%	LAZ Stock Predictions
COLB		24.94	26.28	24.46	25.37	399900	-3.28%	COLB Stock Predictions
NCZ		3.11	3.23	3.05	3.13	502700	-3.40%	NCZ Stock Predictions
AM		2.26	2.33	2.07	2.22	3978500	-3.48%	AM Stock Predictions
HON		131.42	135.21	128.14	131.27	3915200	-3.48%	HON Stock Predictions
SEIC		44.01	45.11	43.26	44.24	737500	-3.49%	SEIC Stock Predictions
RWX		25.97	26.67	25.66	26.31	1153700	-3.52%	RWX Stock Predictions
BPFH		7.00	7.28	6.77	7.04	695700	-3.56%	BPFH Stock Predictions
SON		42.66	43.43	41.47	42.42	532400	-3.57%	SON Stock Predictions
FMX		61.36	62.08	60.79	61.34	1062300	-3.61%	FMX Stock Predictions
STC		26.18	27.91	26.08	26.21	118000	-3.71%	STC Stock Predictions
AAPL		252.75	255.87	247.05	247.74	50946500	-3.76%	AAPL Stock Predictions
BMRN		80.52	81.15	77.17	79.51	1443700	-3.79%	BMRN Stock Predictions
MSTR		107.32	109.36	104.55	106.31	75100	-3.83%	MSTR Stock Predictions
CRIS		0.75	0.79	0.71	0.71	144900	-4.05%	CRIS Stock Predictions
ORLY		315.10	325.52	307.22	313.43	902900	-4.07%	ORLY Stock Predictions
G		29.45	29.82	28.30	28.84	3066100	-4.09%	G Stock Predictions
XHB		30.66	31.51	30.05	30.61	3458200	-4.10%	XHB Stock Predictions
MGI		1.45	1.48	1.36	1.39	1071300	-4.14%	MGI Stock Predictions
EWS		17.40	17.56	17.16	17.34	1283700	-4.15%	EWS Stock Predictions
WBS		20.59	21.69	20.21	21.05	1435800	-4.23%	WBS Stock Predictions
TEVA		7.74	7.81	7.51	7.56	21070600	-4.30%	TEVA Stock Predictions
AGM		54.40	56.75	53.83	54.12	57000	-4.33%	AGM Stock Predictions
NCV		3.62	3.63	3.42	3.53	871200	-4.34%	NCV Stock Predictions
ITB		30.79	31.49	30.04	30.53	1905800	-4.41%	ITB Stock Predictions
COF		54.62	57.08	52.69	55.30	4391900	-4.44%	COF Stock Predictions
AWI		81.94	82.95	76.51	79.74	456000	-4.47%	AWI Stock Predictions
SAH		13.82	14.35	13.10	13.91	807100	-4.60%	SAH Stock Predictions
ETN		73.03	76.51	71.92	74.54	2621300	-4.74%	ETN Stock Predictions
BEN		17.78	18.19	17.08	17.35	4513900	-4.77%	BEN Stock Predictions
UVV		42.08	42.82	40.67	40.96	225300	-4.77%	UVV Stock Predictions
ITW		142.72	148.52	139.15	143.30	1818200	-4.78%	ITW Stock Predictions
L		33.85	34.97	33.03	33.70	1097800	-4.83%	L Stock Predictions
CI		160.74	167.79	159.80	161.29	3563000	-4.87%	CI Stock Predictions
WU		20.35	20.61	19.54	19.74	6038400	-4.91%	WU Stock Predictions
SJT		2.23	2.23	2.01	2.11	67900	-4.95%	SJT Stock Predictions
SLF		30.62	31.45	29.31	30.27	1100200	-5.02%	SLF Stock Predictions
UNH		242.94	251.60	238.24	242.45	4879300	-5.07%	UNH Stock Predictions
LEN		40.34	42.22	39.22	40.26	4112300	-5.09%	LEN Stock Predictions
GPN		145.02	150.48	143.15	144.96	2576800	-5.17%	GPN Stock Predictions
FSS		27.25	28.20	26.46	26.64	494900	-5.23%	FSS Stock Predictions
ETM		1.72	1.73	1.60	1.62	968400	-5.26%	ETM Stock Predictions
SLM		7.39	7.59	7.11	7.34	4070100	-5.29%	SLM Stock Predictions
CLS		3.43	3.43	3.11	3.33	465000	-5.40%	CLS Stock Predictions
CNC		55.63	57.48	53.90	55.10	4705900	-5.49%	CNC Stock Predictions
AEO		8.20	8.37	7.85	8.14	4141400	-5.57%	AEO Stock Predictions
WY		17.51	17.96	17.06	17.20	5939300	-5.91%	WY Stock Predictions
KBH		19.51	20.10	17.50	17.95	6559300	-5.92%	KBH Stock Predictions
PHK		5.10	5.14	4.80	4.90	961100	-5.95%	PHK Stock Predictions
PDS		0.32	0.34	0.29	0.30	2213300	-6.25%	PDS Stock Predictions
CBT		25.64	26.24	24.85	25.04	413200	-6.32%	CBT Stock Predictions
CTSH		47.62	48.49	46.28	46.66	5159200	-6.34%	CTSH Stock Predictions
EXP		53.38	55.08	52.02	52.39	394400	-6.48%	EXP Stock Predictions
THO		42.94	43.79	40.61	42.82	1221100	-6.67%	THO Stock Predictions
BRF		13.86	14.30	13.80	13.87	21300	-6.72%	BRF Stock Predictions
EPR		25.00	25.63	23.24	24.36	3058400	-6.77%	EPR Stock Predictions
PSEC		4.72	4.85	4.49	4.49	3821000	-6.85%	PSEC Stock Predictions
CTB		18.16	18.46	17.24	17.46	536200	-7.18%	CTB Stock Predictions
SBNY		88.15	91.34	84.75	85.29	493700	-7.29%	SBNY Stock Predictions
INTU		240.00	247.54	226.68	229.69	2143400	-7.53%	INTU Stock Predictions
CHS		1.82	1.85	1.63	1.73	984200	-7.98%	CHS Stock Predictions
CSL		123.43	125.06	117.31	118.68	517600	-8.07%	CSL Stock Predictions
SU		12.26	12.30	11.59	11.73	19083100	-8.22%	SU Stock Predictions
FAS		23.70	26.47	22.51	24.22	7342000	-8.29%	FAS Stock Predictions
AHT		0.84	0.86	0.75	0.77	805400	-8.33%	AHT Stock Predictions
PAYX		62.55	63.99	59.68	60.17	4110000	-8.36%	PAYX Stock Predictions
BHE		19.24	19.46	17.92	18.23	252100	-8.48%	BHE Stock Predictions
DAL		30.72	31.32	29.02	29.55	34824700	-8.54%	DAL Stock Predictions
HT		4.30	4.31	3.93	4.06	750800	-8.76%	HT Stock Predictions
CNQ		9.78	9.96	9.13	9.49	4680300	-8.84%	CNQ Stock Predictions
CIG		1.81	1.87	1.76	1.80	3132700	-9.09%	CIG Stock Predictions
MTH		41.59	42.90	39.26	39.31	509300	-10.00%	MTH Stock Predictions
DIN		34.16	34.49	31.00	32.61	1061400	-10.09%	DIN Stock Predictions
SEM		16.19	16.58	15.19	15.34	1067000	-10.13%	SEM Stock Predictions
CIB		24.33	25.06	22.05	23.52	1019500	-10.37%	CIB Stock Predictions
AGO		27.75	27.91	25.62	25.74	964800	-11.49%	AGO Stock Predictions
RUTH		7.54	7.65	6.77	7.07	1757800	-12.72%	RUTH Stock Predictions
HXL		41.75	42.02	38.37	38.49	1888300	-12.90%	HXL Stock Predictions
OKE		23.45	23.60	20.49	20.94	7798700	-13.69%	OKE Stock Predictions
UCO		1.84	1.85	1.69	1.80	62967300	-13.88%	UCO Stock Predictions