PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

• PPO Crossover Above 0

PPO Crossover Stocks

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SWN		5.02	5.96	5.01	5.88	43991231	21.99%	SWN Stock Predictions
SD		12.08	13.80	12.08	13.34	1686689	15.30%	SD Stock Predictions
RIG		3.59	3.89	3.45	3.89	37012628	13.74%	RIG Stock Predictions
EQT		20.85	22.39	20.71	22.34	17234232	11.76%	EQT Stock Predictions
NAT		2.38	2.61	2.37	2.57	4893373	11.26%	NAT Stock Predictions
CNX		12.01	12.94	11.96	12.93	5870101	11.08%	CNX Stock Predictions
GEVO		6.74	7.60	6.72	7.30	18137470	10.77%	GEVO Stock Predictions
XL		6.21	6.93	6.15	6.84	3383561	10.50%	XL Stock Predictions
SHIP		1.40	1.62	1.40	1.55	23492692	9.15%	SHIP Stock Predictions
STNG		17.17	18.17	17.15	17.99	1383610	8.96%	STNG Stock Predictions
CHX		22.41	23.80	22.26	23.21	1851760	6.27%	CHX Stock Predictions
DNMR		17.12	18.44	17.00	18.06	1197675	6.17%	DNMR Stock Predictions
SBNY		262.72	277.61	261.77	276.64	969133	6.08%	SBNY Stock Predictions
CGC		13.88	14.80	13.80	14.71	4316435	5.75%	CGC Stock Predictions
BE		19.05	20.35	18.90	20.10	2595481	5.68%	BE Stock Predictions
DCTH		9.82	10.59	9.66	10.40	18925	5.58%	DCTH Stock Predictions
EC		13.45	14.07	13.41	13.96	2133555	5.44%	EC Stock Predictions
GNW		3.75	4.00	3.72	3.89	4782219	5.42%	GNW Stock Predictions
CYTK		33.18	35.47	32.76	34.91	1002220	5.37%	CYTK Stock Predictions
MTW		21.44	22.88	21.44	22.55	260294	5.28%	MTW Stock Predictions
EAF		10.40	11.02	10.38	10.98	2642473	5.27%	EAF Stock Predictions
DCP		27.20	28.78	27.08	28.27	541646	5.09%	DCP Stock Predictions
AYTU		3.04	3.29	3.01	3.12	658007	5.05%	AYTU Stock Predictions
ZEUS		23.91	25.40	23.91	25.03	48508	5.04%	ZEUS Stock Predictions
HSC		16.66	17.65	16.65	17.36	246941	5.02%	HSC Stock Predictions
LNC		69.59	72.90	69.39	71.89	2269415	4.90%	LNC Stock Predictions
SUM		31.35	33.60	31.30	32.69	1036662	4.81%	SUM Stock Predictions
KTB		52.75	55.54	52.69	55.14	523166	4.75%	KTB Stock Predictions
SCHN		41.88	43.43	41.29	43.39	148984	4.73%	SCHN Stock Predictions
IBKR		63.05	65.73	62.95	65.69	975147	4.72%	IBKR Stock Predictions
TLRY		11.70	12.27	11.65	12.22	14845386	4.71%	TLRY Stock Predictions
ARLP		9.88	10.33	9.88	10.22	1023756	4.71%	ARLP Stock Predictions
NFG		52.59	54.69	52.45	54.24	456008	4.71%	NFG Stock Predictions
VECO		22.26	23.53	22.16	23.43	288428	4.69%	VECO Stock Predictions
CEQP		27.40	28.95	27.22	28.39	521074	4.53%	CEQP Stock Predictions
HBM		5.91	6.20	5.91	6.15	2505231	4.41%	HBM Stock Predictions
OSW		10.08	10.56	10.08	10.44	517845	4.40%	OSW Stock Predictions
MGI		8.30	8.65	8.16	8.56	1256672	4.39%	MGI Stock Predictions
KBR		38.76	40.45	38.68	40.24	1241943	4.33%	KBR Stock Predictions
SIG		81.05	84.83	81.01	84.48	887705	4.33%	SIG Stock Predictions
TWI		7.24	7.74	7.24	7.48	479768	4.32%	TWI Stock Predictions
HUN		27.05	28.50	27.05	28.07	3744119	4.31%	HUN Stock Predictions
ING		14.41	14.64	14.40	14.58	3992892	4.07%	ING Stock Predictions
AIG		55.37	57.21	55.37	57.03	4730215	4.05%	AIG Stock Predictions
HBAN		15.38	15.89	15.35	15.80	11154746	4.02%	HBAN Stock Predictions
MTOR		22.00	23.19	21.96	22.89	997035	4.00%	MTOR Stock Predictions
CURO		16.48	17.46	16.48	17.16	148779	4.00%	CURO Stock Predictions
FULT		15.17	15.78	15.17	15.62	1067900	3.99%	FULT Stock Predictions
CTRN		79.35	83.14	79.35	82.40	251315	3.97%	CTRN Stock Predictions
ECPG		47.86	50.01	47.86	49.49	205920	3.91%	ECPG Stock Predictions
ODP		42.07	44.62	42.07	43.63	292935	3.86%	ODP Stock Predictions
NOV		13.34	13.73	13.31	13.45	5606775	3.78%	NOV Stock Predictions
IMMR		7.08	7.49	7.04	7.32	344158	3.68%	IMMR Stock Predictions
MET		62.21	64.07	62.20	63.61	5217391	3.67%	MET Stock Predictions
EQH		29.75	30.92	29.73	30.52	2692654	3.67%	EQH Stock Predictions
NMIH		21.93	22.83	21.93	22.58	394479	3.63%	NMIH Stock Predictions
BK		52.04	53.78	52.01	53.40	4789057	3.59%	BK Stock Predictions
FBC		50.59	52.40	50.59	51.87	192643	3.57%	FBC Stock Predictions
NYCB		12.83	13.22	12.82	13.13	4539721	3.47%	NYCB Stock Predictions
AM		10.40	10.76	10.38	10.59	3602460	3.42%	AM Stock Predictions
AYRO		3.62	3.79	3.57	3.72	401110	3.33%	AYRO Stock Predictions
ACIU		6.87	7.19	6.85	7.14	293433	3.33%	ACIU Stock Predictions
DISH		43.57	45.06	43.50	44.74	2728946	3.30%	DISH Stock Predictions
CRI		98.07	101.77	98.07	100.80	559558	3.27%	CRI Stock Predictions
BANR		54.61	56.45	54.40	55.67	179862	3.25%	BANR Stock Predictions
TEVA		8.94	9.44	8.94	9.24	9832677	3.24%	TEVA Stock Predictions
GES		22.46	23.15	22.43	22.91	765090	3.24%	GES Stock Predictions
LMND		69.90	72.65	68.67	71.87	989376	3.08%	LMND Stock Predictions
FHI		31.49	32.42	31.33	32.10	419060	3.08%	FHI Stock Predictions
MAXR		29.58	30.87	29.56	30.33	693563	3.06%	MAXR Stock Predictions
OLN		49.45	51.93	49.45	50.74	1491072	3.05%	OLN Stock Predictions
GIII		30.25	31.43	30.23	30.84	279549	3.04%	GIII Stock Predictions
HPQ		27.85	28.98	27.85	28.71	8737942	2.94%	HPQ Stock Predictions
ALDX		8.50	8.94	8.44	8.75	649401	2.94%	ALDX Stock Predictions
BLNK		29.06	30.68	28.39	29.93	1704493	2.92%	BLNK Stock Predictions
BKR		24.79	25.18	24.74	24.92	10028369	2.89%	BKR Stock Predictions
VRA		9.79	10.18	9.79	10.09	264515	2.85%	VRA Stock Predictions
CHPT		19.93	20.85	19.88	20.47	11170921	2.81%	CHPT Stock Predictions
MCFT		25.47	26.32	25.35	26.08	99712	2.80%	MCFT Stock Predictions
THO		110.28	113.39	109.75	112.80	699184	2.79%	THO Stock Predictions
GBX		43.16	45.32	43.12	44.16	293864	2.79%	GBX Stock Predictions
GTX		7.22	7.55	7.22	7.39	282870	2.78%	GTX Stock Predictions
PRU		105.00	107.54	104.90	106.61	1773891	2.76%	PRU Stock Predictions
DLX		35.89	37.15	35.89	36.52	151493	2.76%	DLX Stock Predictions
MP		33.96	35.15	33.82	35.09	2620588	2.75%	MP Stock Predictions
SWM		35.02	36.15	35.02	35.64	80280	2.74%	SWM Stock Predictions
DD		68.75	70.50	68.75	70.11	2366988	2.73%	DD Stock Predictions
SFM		22.40	23.14	22.30	23.04	1444462	2.72%	SFM Stock Predictions
MTZ		87.75	89.59	87.62	89.30	1044018	2.70%	MTZ Stock Predictions
FOCS		51.46	53.30	51.46	53.28	307683	2.70%	FOCS Stock Predictions
SSD		109.00	112.10	109.00	111.76	157744	2.70%	SSD Stock Predictions
DENN		16.56	17.13	16.42	16.94	663336	2.67%	DENN Stock Predictions
AEL		29.44	30.60	29.44	30.00	287247	2.67%	AEL Stock Predictions
XRX		20.90	21.66	20.84	21.32	1516363	2.65%	XRX Stock Predictions
PVH		111.12	115.19	111.12	113.38	914656	2.62%	PVH Stock Predictions
RH		683.03	708.58	683.03	704.52	365170	2.60%	RH Stock Predictions
CBT		50.28	51.90	50.28	51.35	193500	2.60%	CBT Stock Predictions
ENS		75.96	78.21	75.77	77.55	200189	2.59%	ENS Stock Predictions
BCS		10.34	10.50	10.34	10.47	2777026	2.55%	BCS Stock Predictions
KEX		50.67	52.63	50.67	51.50	718563	2.55%	KEX Stock Predictions
UNFI		37.25	38.99	37.25	37.97	859836	2.51%	UNFI Stock Predictions
IVZ		24.97	25.71	24.94	25.56	3333298	2.49%	IVZ Stock Predictions
WIMI		4.07	4.28	4.00	4.15	1847268	2.47%	WIMI Stock Predictions
PSN		34.10	35.22	34.10	34.83	800082	2.44%	PSN Stock Predictions
TDS		19.26	19.87	19.20	19.66	561202	2.40%	TDS Stock Predictions
MFC		19.40	19.80	19.36	19.75	2370129	2.38%	MFC Stock Predictions
DB		12.87	13.06	12.86	13.00	3690802	2.36%	DB Stock Predictions
HIMX		10.74	11.10	10.55	10.90	1806111	2.35%	HIMX Stock Predictions
ALSN		35.48	36.31	35.42	36.13	1150783	2.35%	ALSN Stock Predictions
CXW		8.57	9.01	8.56	8.72	853079	2.35%	CXW Stock Predictions
ARD		25.18	25.77	25.18	25.71	314452	2.31%	ARD Stock Predictions
TXT		71.39	73.30	71.39	72.71	1416149	2.29%	TXT Stock Predictions
RDN		22.46	23.08	22.46	22.81	942733	2.29%	RDN Stock Predictions
AMP		272.18	278.46	272.18	277.60	492560	2.28%	AMP Stock Predictions
CADE		22.02	22.55	22.02	22.28	557896	2.25%	CADE Stock Predictions
EXTR		9.80	10.06	9.75	10.05	780210	2.24%	EXTR Stock Predictions
TSLA		773.12	799.00	769.31	791.36	27950844	2.19%	TSLA Stock Predictions
BXS		29.90	30.54	29.69	30.19	1123382	2.17%	BXS Stock Predictions
E		26.13	26.29	26.13	26.25	498222	2.14%	E Stock Predictions
EEFT		127.75	131.75	127.75	129.96	333574	2.14%	EEFT Stock Predictions
PRPL		22.66	23.13	22.49	23.01	1000131	2.13%	PRPL Stock Predictions
SPH		15.18	15.63	15.16	15.50	343778	2.11%	SPH Stock Predictions
TBI		28.23	29.08	28.23	28.59	146442	2.11%	TBI Stock Predictions
FWONK		50.53	51.99	50.53	51.63	760879	2.08%	FWONK Stock Predictions
APAM		51.17	52.34	51.17	52.07	212795	2.08%	APAM Stock Predictions
LLNW		2.47	2.53	2.44	2.50	979911	2.04%	LLNW Stock Predictions
NS		15.96	16.49	15.96	16.13	346678	2.02%	NS Stock Predictions
TCS		11.04	11.31	11.03	11.21	455919	2.00%	TCS Stock Predictions
BDC		59.02	60.69	59.02	60.08	336186	1.99%	BDC Stock Predictions
MANT		75.47	77.25	75.47	76.70	108068	1.97%	MANT Stock Predictions
LDOS		94.86	96.84	94.85	96.61	859421	1.96%	LDOS Stock Predictions
AQB		4.13	4.28	4.08	4.19	546321	1.95%	AQB Stock Predictions
NMR		5.18	5.25	5.17	5.24	292741	1.95%	NMR Stock Predictions
AVT		37.61	38.76	37.61	38.28	463448	1.89%	AVT Stock Predictions
LX		5.81	6.02	5.72	5.95	916843	1.88%	LX Stock Predictions
SEDG		272.25	282.29	268.01	280.52	360904	1.87%	SEDG Stock Predictions
OCGN		7.59	7.95	7.54	7.67	10075947	1.86%	OCGN Stock Predictions
EME		118.82	121.38	118.82	120.57	209181	1.80%	EME Stock Predictions
UONEK		6.99	7.55	6.95	7.07	373570	1.73%	UONEK Stock Predictions
BEN		32.01	32.44	31.95	32.19	2089018	1.67%	BEN Stock Predictions
WETF		6.06	6.21	6.05	6.10	964515	1.67%	WETF Stock Predictions
TKR		68.05	70.31	67.99	68.97	576185	1.65%	TKR Stock Predictions
TPR		39.52	40.64	39.52	40.10	2142165	1.62%	TPR Stock Predictions
MRC		7.59	7.87	7.50	7.65	1778590	1.59%	MRC Stock Predictions
CE		154.86	156.80	154.47	155.26	862138	1.58%	CE Stock Predictions
JEF		37.53	38.09	37.40	37.85	1936511	1.50%	JEF Stock Predictions
VTWO		90.56	92.19	90.56	91.73	1452078	1.50%	VTWO Stock Predictions
HTLD		16.28	16.62	16.28	16.49	210881	1.48%	HTLD Stock Predictions
OCDX		18.46	18.73	18.23	18.58	836184	1.47%	OCDX Stock Predictions
VSH		20.67	21.14	20.60	21.03	497495	1.45%	VSH Stock Predictions
ST		56.82	58.15	56.78	57.85	652957	1.44%	ST Stock Predictions
FMC		94.66	96.41	94.37	95.44	856993	1.38%	FMC Stock Predictions
IAG		2.20	2.29	2.19	2.23	4260192	1.36%	IAG Stock Predictions
BBVA		6.68	6.75	6.68	6.71	1432369	1.36%	BBVA Stock Predictions
CHRW		88.75	90.25	88.14	89.71	758220	1.36%	CHRW Stock Predictions
LOW		207.63	212.25	207.50	210.63	2845870	1.33%	LOW Stock Predictions
CI		203.10	208.29	203.10	206.61	2048681	1.33%	CI Stock Predictions
ALEX		23.03	23.54	23.03	23.18	281338	1.27%	ALEX Stock Predictions
CSTR		21.75	22.00	21.58	21.95	111191	1.25%	CSTR Stock Predictions
VMC		176.39	180.21	176.39	178.23	648504	1.23%	VMC Stock Predictions
RE		257.78	261.02	257.43	258.89	241165	1.23%	RE Stock Predictions
HASI		57.29	59.01	57.28	58.00	538501	1.22%	HASI Stock Predictions
ATH		70.14	71.15	69.78	70.63	516930	1.20%	ATH Stock Predictions
KFY		74.99	76.25	74.79	75.39	285171	1.15%	KFY Stock Predictions
VIAC		39.94	41.13	39.88	40.44	7109714	1.13%	VIAC Stock Predictions
GSBD		18.94	19.16	18.92	19.08	426405	1.11%	GSBD Stock Predictions
RDVY		48.67	49.26	48.67	49.16	581847	1.09%	RDVY Stock Predictions
UE		18.23	18.61	18.23	18.35	901200	1.05%	UE Stock Predictions
T		27.17	27.65	27.16	27.40	32122159	1.00%	T Stock Predictions
ARCC		20.16	20.38	20.15	20.29	1682603	1.00%	ARCC Stock Predictions
SEIC		60.46	61.29	60.46	60.96	429345	0.98%	SEIC Stock Predictions
NMRD		6.23	6.45	6.11	6.16	29776	0.98%	NMRD Stock Predictions
BMO		101.99	102.63	101.82	102.47	710588	0.96%	BMO Stock Predictions
LEG		46.93	47.86	46.84	47.03	814456	0.94%	LEG Stock Predictions
BHE		27.72	28.29	27.72	27.96	97687	0.94%	BHE Stock Predictions
APO		62.50	63.60	62.35	62.99	3745452	0.93%	APO Stock Predictions
FCN		133.61	136.38	132.64	135.38	158038	0.93%	FCN Stock Predictions
ENB		40.20	40.57	40.08	40.39	3409584	0.90%	ENB Stock Predictions
CDAY		114.05	116.12	111.96	115.91	1139826	0.86%	CDAY Stock Predictions
PRGO		43.17	43.88	43.15	43.35	886742	0.81%	PRGO Stock Predictions
HSIC		78.13	79.26	77.94	78.70	531370	0.77%	HSIC Stock Predictions
GWW		405.68	413.18	404.80	408.22	222028	0.71%	GWW Stock Predictions
CAS		9.87	9.94	9.87	9.94	5294	0.71%	CAS Stock Predictions
STC		62.89	63.72	62.89	63.11	128476	0.70%	STC Stock Predictions
BRK.B		279.77	280.63	278.12	279.72	3112366	0.67%	BRK.B Stock Predictions
EHC		77.29	77.74	76.93	77.49	587406	0.62%	EHC Stock Predictions
ABBV		107.13	108.64	107.02	107.72	4967470	0.61%	ABBV Stock Predictions
LSTR		165.11	167.06	164.28	165.61	202542	0.60%	LSTR Stock Predictions
SRCL		69.25	70.65	69.25	69.61	302697	0.55%	SRCL Stock Predictions
CTSH		77.35	78.29	76.81	78.03	2883823	0.53%	CTSH Stock Predictions
TTEK		152.91	154.53	152.03	153.26	212659	0.53%	TTEK Stock Predictions
FUL		66.21	66.50	65.89	66.05	343067	0.50%	FUL Stock Predictions
OSG		2.15	2.19	2.14	2.15	262026	0.47%	OSG Stock Predictions
JNPR		28.59	28.85	28.44	28.66	1450371	0.46%	JNPR Stock Predictions
DX		17.52	17.68	17.50	17.55	366893	0.46%	DX Stock Predictions
PTC		123.05	124.72	121.83	124.08	627603	0.45%	PTC Stock Predictions
VVR		4.40	4.43	4.40	4.43	305500	0.45%	VVR Stock Predictions
NMFC		13.34	13.45	13.28	13.38	176525	0.45%	NMFC Stock Predictions
BDN		13.62	13.88	13.54	13.58	2138474	0.44%	BDN Stock Predictions
NOC		356.64	361.33	356.64	357.21	605689	0.42%	NOC Stock Predictions
GGB		4.92	5.03	4.86	4.96	18612570	0.40%	GGB Stock Predictions
WBT		23.55	23.60	23.53	23.59	1394252	0.38%	WBT Stock Predictions
ADTN		19.48	19.89	19.46	19.61	274375	0.36%	ADTN Stock Predictions
MIDD		174.34	178.10	174.28	174.38	251072	0.35%	MIDD Stock Predictions
GTES		16.52	16.90	16.45	16.57	934687	0.30%	GTES Stock Predictions
UFS		54.96	55.22	54.96	55.14	353224	0.29%	UFS Stock Predictions
GLW		38.35	38.81	38.27	38.48	3557405	0.23%	GLW Stock Predictions
NSC		245.10	249.13	245.09	245.62	1248258	0.22%	NSC Stock Predictions
AGO		47.43	47.96	47.14	47.20	663234	0.13%	AGO Stock Predictions
CM		114.35	115.49	114.34	115.32	358609	0.06%	CM Stock Predictions
SLAB		144.85	147.16	143.74	146.14	243632	0.01%	SLAB Stock Predictions
HRB		25.64	25.70	25.49	25.54	1096505	0.00%	HRB Stock Predictions
FTSM		59.94	59.95	59.93	59.95	880833	0.00%	FTSM Stock Predictions
DHF		3.26	3.29	3.25	3.28	826777	0.00%	DHF Stock Predictions
ENV		78.19	78.53	77.59	77.86	163340	-0.21%	ENV Stock Predictions
FAST		53.92	54.17	53.37	53.98	2223814	-0.22%	FAST Stock Predictions
APH		77.16	77.69	76.85	77.27	2048737	-0.28%	APH Stock Predictions
PPG		148.83	150.30	147.94	148.16	980751	-0.28%	PPG Stock Predictions
MRK		73.51	74.27	73.34	73.36	8622911	-0.34%	MRK Stock Predictions
ACM		67.16	67.59	66.63	66.76	530912	-0.36%	ACM Stock Predictions
IART		72.05	72.05	70.59	71.90	591883	-0.39%	IART Stock Predictions
DCI		60.12	60.71	59.89	59.90	386344	-0.45%	DCI Stock Predictions
JKHY		171.07	171.82	169.48	170.61	325517	-0.45%	JKHY Stock Predictions
WEN		22.78	23.16	22.63	22.71	1877705	-0.53%	WEN Stock Predictions
FLEX		18.98	19.24	18.90	18.92	2786776	-0.63%	FLEX Stock Predictions
TENB		47.71	48.07	47.12	47.82	561334	-0.75%	TENB Stock Predictions
LIVX		3.26	3.32	3.22	3.26	492996	-0.91%	LIVX Stock Predictions
RNG		220.49	221.71	217.27	220.00	1305226	-0.96%	RNG Stock Predictions
RNWK		1.69	1.78	1.69	1.69	137848	-1.74%	RNWK Stock Predictions
MCFE		22.38	22.38	21.57	21.88	1439105	-2.06%	MCFE Stock Predictions