Stock Screener Free Signup



PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JKS 61.69 68.63 61.66 67.87 2349000 10.23% JKS Stock Predictions
DLPN 3.15 3.50 3.15 3.48 29900 9.09% DLPN Stock Predictions
CLNE 5.14 5.55 5.07 5.43 6388000 7.52% CLNE Stock Predictions
GRFS 12.00 13.10 11.84 12.86 1046100 7.26% GRFS Stock Predictions
POR 50.49 50.67 48.39 49.49 5449200 5.30% POR Stock Predictions
YUMC 45.55 46.22 45.23 46.00 3390600 4.93% YUMC Stock Predictions
CSIQ 32.73 34.72 32.58 33.95 1011000 4.85% CSIQ Stock Predictions
SPWR 17.59 18.30 17.37 18.13 2551600 4.44% SPWR Stock Predictions
ANTM 469.53 485.75 466.29 482.58 1274500 2.71% ANTM Stock Predictions
LL 10.38 10.66 10.28 10.61 163400 2.61% LL Stock Predictions
UVV 59.95 61.25 59.51 61.00 117900 2.57% UVV Stock Predictions
EBR 8.51 8.75 8.47 8.71 2023800 2.47% EBR Stock Predictions
SRC 38.50 39.41 38.08 39.41 1536400 2.47% SRC Stock Predictions
OPCH 28.69 29.26 27.68 29.04 1132500 2.47% OPCH Stock Predictions
ATSG 30.55 31.12 30.27 31.00 366400 2.45% ATSG Stock Predictions
DNP 10.71 10.92 10.66 10.91 490600 2.44% DNP Stock Predictions
PFL 8.69 8.87 8.62 8.82 294400 2.44% PFL Stock Predictions
UCTT 30.81 31.49 30.26 31.15 336400 2.40% UCTT Stock Predictions
THS 40.86 42.50 40.65 41.54 595800 2.32% THS Stock Predictions
AU 15.89 16.02 15.69 15.94 1802700 2.25% AU Stock Predictions
BKH 71.80 73.16 71.50 73.10 262700 2.25% BKH Stock Predictions
WEC 97.54 99.31 96.88 99.28 1833400 2.18% WEC Stock Predictions
EOSE 1.46 1.51 1.37 1.46 907300 2.10% EOSE Stock Predictions
LKQ 49.93 51.26 49.78 50.92 1928700 2.00% LKQ Stock Predictions
BC 67.99 69.17 67.28 68.86 681300 1.95% BC Stock Predictions
COLD 29.74 30.67 29.56 30.29 2455400 1.88% COLD Stock Predictions
DY 96.62 97.40 94.44 97.28 242100 1.87% DY Stock Predictions
ACCO 6.85 6.96 6.81 6.89 532300 1.77% ACCO Stock Predictions
NLSN 23.75 23.95 23.58 23.94 1684700 1.74% NLSN Stock Predictions
IRM 49.47 50.53 49.30 50.31 1450300 1.72% IRM Stock Predictions
TAN 73.85 75.89 73.49 75.04 1292300 1.72% TAN Stock Predictions
LRN 37.06 37.91 36.53 37.61 360800 1.68% LRN Stock Predictions
IMAX 16.49 16.69 16.03 16.60 397000 1.65% IMAX Stock Predictions
YUM 114.63 116.27 114.07 116.24 1167000 1.59% YUM Stock Predictions
VC 109.54 110.37 106.49 109.77 219800 1.59% VC Stock Predictions
MPW 15.48 15.92 15.34 15.72 8965200 1.55% MPW Stock Predictions
CASY 191.02 194.54 190.43 194.50 197000 1.55% CASY Stock Predictions
FUN 42.93 43.50 41.92 43.46 183100 1.54% FUN Stock Predictions
PWR 126.91 128.28 125.18 127.91 1214600 1.53% PWR Stock Predictions
NWE 58.24 59.12 57.96 58.93 258600 1.50% NWE Stock Predictions
CWEN 35.38 35.79 34.81 35.68 459900 1.48% CWEN Stock Predictions
RUN 25.52 26.03 24.77 25.59 5632900 1.47% RUN Stock Predictions
CIG 2.04 2.10 2.01 2.09 6464700 1.46% CIG Stock Predictions
PNW 71.76 72.79 71.46 72.79 440700 1.45% PNW Stock Predictions
GSBD 17.50 17.72 17.32 17.66 368000 1.44% GSBD Stock Predictions
TNA 36.56 37.39 35.65 36.65 8754000 1.41% TNA Stock Predictions
LHX 233.99 238.49 233.02 236.81 607900 1.40% LHX Stock Predictions
TFII 79.35 81.10 78.64 79.69 207100 1.40% TFII Stock Predictions
ICLN 19.41 19.85 19.36 19.68 3718300 1.39% ICLN Stock Predictions
WU 16.75 17.00 16.65 16.92 3478100 1.38% WU Stock Predictions
ATO 108.93 110.97 108.89 110.75 511000 1.38% ATO Stock Predictions
IDA 103.98 106.02 103.90 105.61 175000 1.38% IDA Stock Predictions
MCS 14.82 15.02 14.62 14.91 85200 1.36% MCS Stock Predictions
GEO 6.84 6.98 6.73 6.89 930100 1.32% GEO Stock Predictions
CATY 39.89 40.29 39.07 40.10 304000 1.31% CATY Stock Predictions
SIX 22.83 23.50 22.47 23.13 4273600 1.23% SIX Stock Predictions
CHRW 104.53 105.77 104.24 105.14 573000 1.23% CHRW Stock Predictions
AWP 4.97 5.02 4.95 4.98 410500 1.22% AWP Stock Predictions
AEE 87.59 89.24 87.37 88.97 1748300 1.21% AEE Stock Predictions
SBGI 21.21 21.53 20.99 21.24 510500 1.19% SBGI Stock Predictions
CVBF 24.92 25.08 24.73 25.05 956400 1.17% CVBF Stock Predictions
RBA 61.96 63.51 61.61 62.48 680100 1.17% RBA Stock Predictions
CTLT 110.12 111.79 108.13 110.87 1172100 1.15% CTLT Stock Predictions
BKI 66.11 67.51 65.02 66.97 607200 1.15% BKI Stock Predictions
KREF 17.96 18.23 17.91 17.97 658100 1.13% KREF Stock Predictions
SON 56.93 57.81 56.86 57.56 411800 1.11% SON Stock Predictions
KEYS 141.45 142.99 139.57 141.97 935500 1.06% KEYS Stock Predictions
CFFN 9.50 9.59 9.46 9.53 738600 1.06% CFFN Stock Predictions
VMD 5.70 5.81 5.62 5.79 134900 1.05% VMD Stock Predictions
NLOK 22.50 22.79 22.43 22.69 4064900 1.02% NLOK Stock Predictions
CBRE 73.47 74.62 72.71 73.87 1674700 1.01% CBRE Stock Predictions
EVRI 16.96 17.09 16.64 16.93 745200 1.01% EVRI Stock Predictions
GDOT 26.52 26.91 25.68 26.68 469700 0.98% GDOT Stock Predictions
ATR 102.62 104.15 101.99 103.57 185100 0.93% ATR Stock Predictions
GIL 28.83 29.27 28.63 28.91 444700 0.91% GIL Stock Predictions
BRKL 13.40 13.53 13.35 13.44 314100 0.90% BRKL Stock Predictions
LUMN 11.28 11.43 11.20 11.37 7823300 0.89% LUMN Stock Predictions
BRX 20.76 21.14 20.57 21.04 2598700 0.86% BRX Stock Predictions
OHI 29.17 29.74 28.91 29.44 1595800 0.86% OHI Stock Predictions
TER 98.10 98.99 96.40 97.96 1542300 0.86% TER Stock Predictions
HOPE 14.11 14.19 13.95 14.11 678700 0.86% HOPE Stock Predictions
AOD 8.23 8.26 8.16 8.26 242800 0.85% AOD Stock Predictions
BKD 4.82 4.89 4.75 4.83 1074200 0.84% BKD Stock Predictions
HIW 34.50 35.08 34.23 34.78 842200 0.84% HIW Stock Predictions
RXT 7.26 7.31 6.92 7.26 1004000 0.83% RXT Stock Predictions
SRE 149.28 151.33 148.59 150.67 1145200 0.82% SRE Stock Predictions
BANR 56.47 56.82 55.74 56.34 195700 0.81% BANR Stock Predictions
KIM 20.08 20.40 19.93 20.30 5990200 0.79% KIM Stock Predictions
UWM 33.14 33.65 32.62 33.24 478000 0.79% UWM Stock Predictions
CX 3.88 3.92 3.79 3.92 6785100 0.77% CX Stock Predictions
NGG 65.11 66.07 65.07 65.78 400700 0.77% NGG Stock Predictions
KAR 15.87 16.05 15.69 15.94 559100 0.76% KAR Stock Predictions
LOW 183.00 185.32 182.13 184.22 2829000 0.75% LOW Stock Predictions
HOLX 71.02 71.57 70.49 71.46 1438300 0.75% HOLX Stock Predictions
FRT 99.55 101.42 98.75 100.27 432900 0.74% FRT Stock Predictions
ORC 2.96 3.00 2.90 2.93 3314700 0.69% ORC Stock Predictions
ENTG 105.23 105.41 101.16 104.62 2256700 0.69% ENTG Stock Predictions
ED 92.59 94.02 92.25 93.56 1350600 0.68% ED Stock Predictions
SITC 13.77 13.95 13.59 13.79 2818700 0.66% SITC Stock Predictions
VTR 51.13 52.37 50.74 51.57 1291200 0.66% VTR Stock Predictions
RTX 94.44 95.05 93.84 94.81 2942400 0.65% RTX Stock Predictions
DUK 104.03 105.37 103.73 105.20 1724600 0.64% DUK Stock Predictions
AHT 6.32 6.36 5.95 6.29 1296100 0.64% AHT Stock Predictions
HAFC 22.84 22.97 22.55 22.75 96600 0.62% HAFC Stock Predictions
D 77.73 78.88 77.45 78.62 2358000 0.61% D Stock Predictions
ARLO 6.63 6.69 6.43 6.61 479700 0.61% ARLO Stock Predictions
ARR 6.86 6.98 6.74 6.84 2490400 0.59% ARR Stock Predictions
RQI 13.52 13.79 13.47 13.60 240900 0.59% RQI Stock Predictions
PFE 51.48 52.22 51.26 51.88 16152100 0.56% PFE Stock Predictions
XP 19.98 19.98 19.25 19.85 3109600 0.56% XP Stock Predictions
CBSH 66.43 66.57 66.02 66.50 275600 0.56% CBSH Stock Predictions
IGR 7.23 7.31 7.12 7.25 267900 0.55% IGR Stock Predictions
PFS 22.30 22.43 22.12 22.33 223800 0.54% PFS Stock Predictions
NVS 85.08 85.97 84.69 85.28 2114700 0.53% NVS Stock Predictions
GD 223.07 226.25 222.08 223.50 1277100 0.53% GD Stock Predictions
VOD 15.73 15.82 15.67 15.74 3800300 0.51% VOD Stock Predictions
AQN 13.89 14.06 13.78 13.93 2025700 0.51% AQN Stock Predictions
STKL 7.98 7.99 7.68 7.96 948400 0.51% STKL Stock Predictions
PFN 7.79 7.86 7.77 7.81 633600 0.51% PFN Stock Predictions
HPE 14.16 14.25 14.02 14.13 6200100 0.50% HPE Stock Predictions
RPT 10.35 10.47 10.24 10.36 406600 0.48% RPT Stock Predictions
USA 6.42 6.51 6.37 6.44 1020000 0.47% USA Stock Predictions
VTWO 71.09 71.62 70.49 71.18 858300 0.47% VTWO Stock Predictions
C-J 25.72 25.93 25.69 25.88 116000 0.47% C-J Stock Predictions
MP 35.94 36.59 34.88 35.88 2131900 0.45% MP Stock Predictions
VECO 20.37 20.54 19.76 20.10 306900 0.45% VECO Stock Predictions
PRMW 13.69 13.78 13.47 13.67 1065500 0.44% PRMW Stock Predictions
KRG 18.51 18.78 18.25 18.50 993100 0.43% KRG Stock Predictions
SCI 68.80 69.45 68.10 68.85 654300 0.42% SCI Stock Predictions
BDN 9.89 10.00 9.79 9.87 2060100 0.41% BDN Stock Predictions
HI 42.75 42.82 42.18 42.33 461400 0.40% HI Stock Predictions
GPI 183.38 184.74 180.22 180.98 104200 0.40% GPI Stock Predictions
AQUA 33.24 33.58 32.77 33.11 627000 0.39% AQUA Stock Predictions
EOLS 12.88 13.22 12.77 12.83 393700 0.39% EOLS Stock Predictions
KNDI 2.61 2.65 2.57 2.62 158000 0.38% KNDI Stock Predictions
IWM 175.67 176.99 174.18 175.74 24719200 0.37% IWM Stock Predictions
CPF 22.13 22.18 21.90 22.03 65000 0.36% CPF Stock Predictions
MAT 23.75 23.84 23.34 23.58 1159700 0.34% MAT Stock Predictions
BERY 57.29 57.66 56.67 57.33 628200 0.33% BERY Stock Predictions
XPO 51.03 52.38 50.04 50.34 1766200 0.32% XPO Stock Predictions
BTI 43.47 44.21 43.44 44.08 3119800 0.30% BTI Stock Predictions
GPC 137.22 138.34 136.26 137.14 571200 0.29% GPC Stock Predictions
MDT 90.36 91.20 89.88 90.47 7237200 0.28% MDT Stock Predictions
CHTR 463.12 467.77 458.70 464.36 710700 0.27% CHTR Stock Predictions
FULT 14.94 14.94 14.75 14.84 687900 0.27% FULT Stock Predictions
KMX 99.49 101.05 96.31 98.62 2068800 0.26% KMX Stock Predictions
OMF 39.15 39.21 38.45 38.76 968400 0.26% OMF Stock Predictions
APAM 38.05 38.40 37.61 37.87 602000 0.24% APAM Stock Predictions
FXE 97.88 98.18 97.76 97.86 164300 0.24% FXE Stock Predictions
AJRD 40.38 40.61 40.04 40.23 639100 0.22% AJRD Stock Predictions
EEFT 107.73 110.06 106.24 107.94 416400 0.22% EEFT Stock Predictions
NOK 4.84 4.87 4.78 4.82 30700700 0.21% NOK Stock Predictions
NOMD 19.82 19.95 19.61 19.87 461400 0.20% NOMD Stock Predictions
MTOR 36.23 36.28 36.19 36.23 965000 0.19% MTOR Stock Predictions
AFL 55.97 56.03 55.32 55.89 1927500 0.18% AFL Stock Predictions
LAD 289.75 293.02 283.72 290.36 250700 0.16% LAD Stock Predictions
CSQ 13.80 13.80 13.58 13.65 196600 0.15% CSQ Stock Predictions
SXT 81.63 81.63 80.77 81.21 129900 0.15% SXT Stock Predictions
ROIC 16.44 16.62 16.23 16.42 1048400 0.12% ROIC Stock Predictions
LITE 82.90 84.52 81.88 82.28 900700 0.12% LITE Stock Predictions
LDOS 101.52 102.76 100.76 101.69 544100 0.12% LDOS Stock Predictions
BEPC 36.48 36.98 36.12 36.47 654100 0.11% BEPC Stock Predictions
ACV 19.97 20.11 19.71 19.98 30700 0.10% ACV Stock Predictions
FTCV 9.84 9.86 9.84 9.85 23200 0.10% FTCV Stock Predictions
CP 71.25 71.43 69.88 70.64 2130200 0.09% CP Stock Predictions
TXRH 78.83 78.90 76.66 77.02 895700 0.09% TXRH Stock Predictions
VRIG 24.65 24.69 24.63 24.66 103000 0.08% VRIG Stock Predictions
SWKS 99.40 100.70 97.60 98.09 2302200 0.06% SWKS Stock Predictions
LSTR 148.71 150.16 147.62 148.06 225300 0.06% LSTR Stock Predictions
INTC 38.87 39.06 38.47 38.63 29572200 0.05% INTC Stock Predictions
PSN 40.50 40.90 40.09 40.41 304500 0.05% PSN Stock Predictions
PHO 46.88 47.05 46.48 46.76 33300 0.02% PHO Stock Predictions
NAK 0.27 0.28 0.27 0.28 1003600 0.00% NAK Stock Predictions
AYRO 0.96 0.96 0.93 0.95 85700 0.00% AYRO Stock Predictions
LIZI 1.20 1.24 1.17 1.20 59600 0.00% LIZI Stock Predictions
IWR 67.07 67.27 66.36 66.87 2042600 -0.01% IWR Stock Predictions
HLI 81.70 82.28 80.28 81.31 316000 -0.01% HLI Stock Predictions
BXP 92.00 92.73 90.79 91.97 1902800 -0.03% BXP Stock Predictions
FHN 22.35 22.54 22.19 22.33 4111200 -0.04% FHN Stock Predictions
SKY 49.99 50.85 49.41 49.62 291000 -0.06% SKY Stock Predictions
FCVT 32.38 32.43 32.18 32.21 42100 -0.06% FCVT Stock Predictions
XRAY 36.79 37.17 36.34 36.73 1594500 -0.08% XRAY Stock Predictions
XYL 80.10 80.70 78.75 79.55 853100 -0.08% XYL Stock Predictions
SLAB 146.86 146.94 143.64 144.97 198500 -0.08% SLAB Stock Predictions
CRSP 67.06 69.42 63.62 66.90 2494000 -0.09% CRSP Stock Predictions
FFBC 19.86 20.04 19.67 19.72 325700 -0.10% FFBC Stock Predictions
AAXJ 70.45 70.64 69.93 70.02 1381900 -0.11% AAXJ Stock Predictions
FOUR 37.50 38.35 36.60 37.50 772300 -0.11% FOUR Stock Predictions
SEIC 55.45 55.68 55.01 55.32 593800 -0.11% SEIC Stock Predictions
KIE 38.30 38.31 37.94 38.13 662000 -0.13% KIE Stock Predictions
ALV 75.99 77.38 75.42 76.86 529300 -0.14% ALV Stock Predictions
CHKP 123.69 125.15 121.78 123.91 783400 -0.15% CHKP Stock Predictions
VCSH 76.03 76.09 75.94 75.95 6071000 -0.18% VCSH Stock Predictions
URBN 21.29 21.51 20.85 20.99 1743500 -0.19% URBN Stock Predictions
NWS 16.21 16.27 15.91 16.05 1047000 -0.19% NWS Stock Predictions
TWO 5.15 5.16 5.03 5.07 3552300 -0.20% TWO Stock Predictions
DIA 315.40 315.89 313.38 314.36 1891000 -0.21% DIA Stock Predictions
PTC 112.15 112.60 110.67 112.19 379300 -0.22% PTC Stock Predictions
IGSB 50.37 50.43 50.33 50.34 2486500 -0.24% IGSB Stock Predictions
DOX 84.70 85.34 83.89 84.68 479900 -0.24% DOX Stock Predictions
SRET 8.22 8.27 8.16 8.18 242100 -0.24% SRET Stock Predictions
NWSA 15.87 15.95 15.61 15.74 3349100 -0.25% NWSA Stock Predictions
SUSB 23.99 24.02 23.97 23.97 188700 -0.25% SUSB Stock Predictions
AGNC 11.66 11.73 11.49 11.57 10010100 -0.26% AGNC Stock Predictions
EWBC 67.01 67.97 66.14 66.89 545000 -0.28% EWBC Stock Predictions
ACWI 86.54 86.61 85.88 86.06 4133600 -0.29% ACWI Stock Predictions
IWV 226.20 226.31 224.06 224.68 287000 -0.29% IWV Stock Predictions
SEE 59.59 60.00 59.07 59.47 1224900 -0.30% SEE Stock Predictions
IWB 215.82 215.82 213.76 214.38 1125200 -0.30% IWB Stock Predictions
SKM 23.44 23.48 23.28 23.39 329900 -0.30% SKM Stock Predictions
VTI 195.63 196.01 193.90 194.59 5946700 -0.31% VTI Stock Predictions
ESGU 87.22 87.25 86.35 86.63 1317000 -0.31% ESGU Stock Predictions
NFJ 12.09 12.09 11.95 11.99 219000 -0.33% NFJ Stock Predictions
ABT 109.90 110.10 108.30 109.08 3804000 -0.34% ABT Stock Predictions
MIN 2.91 2.92 2.90 2.91 173600 -0.34% MIN Stock Predictions
IVV 393.04 393.36 389.41 390.58 7857400 -0.36% IVV Stock Predictions
ACM 67.08 67.39 66.22 66.65 488100 -0.36% ACM Stock Predictions
FTAI 19.23 19.28 18.51 18.93 205700 -0.37% FTAI Stock Predictions
SPY 391.05 391.36 387.44 388.59 65813200 -0.38% SPY Stock Predictions
RC 12.82 12.98 12.65 12.70 1385400 -0.39% RC Stock Predictions
AGR 44.73 46.17 44.55 45.94 932100 -0.39% AGR Stock Predictions
IYF 72.44 72.47 71.40 71.73 145900 -0.39% IYF Stock Predictions
MESA 2.50 2.53 2.38 2.44 232300 -0.41% MESA Stock Predictions
DDM 59.51 59.66 58.76 59.08 347000 -0.42% DDM Stock Predictions
SYNA 130.51 131.27 126.39 128.22 385700 -0.43% SYNA Stock Predictions
COO 323.63 324.86 319.07 322.07 359900 -0.44% COO Stock Predictions
PRU 97.76 98.24 96.25 96.95 1146200 -0.47% PRU Stock Predictions
GGG 60.86 60.96 60.03 60.53 586500 -0.48% GGG Stock Predictions
WM 149.81 150.57 149.10 149.53 1095900 -0.52% WM Stock Predictions
UHS 109.43 110.22 107.59 108.19 1087600 -0.53% UHS Stock Predictions
DFS 99.91 100.33 98.09 98.63 1961800 -0.54% DFS Stock Predictions
GM 34.99 35.32 34.34 34.63 10441500 -0.55% GM Stock Predictions
VG 17.89 17.89 17.40 17.58 3604900 -0.57% VG Stock Predictions
CELH 67.60 69.10 65.36 66.73 1059500 -0.57% CELH Stock Predictions
ANGL 27.55 27.56 27.35 27.35 1762300 -0.58% ANGL Stock Predictions
A 121.83 122.30 119.85 120.57 1805500 -0.59% A Stock Predictions
FALN 25.14 25.14 24.97 24.98 779000 -0.60% FALN Stock Predictions
GS 303.06 304.32 298.88 300.78 2080900 -0.65% GS Stock Predictions
KNX 47.27 48.15 46.53 46.76 1653900 -0.66% KNX Stock Predictions
PM 103.52 103.94 102.43 102.71 5446700 -0.67% PM Stock Predictions
STWD 22.36 22.43 22.02 22.09 2658600 -0.67% STWD Stock Predictions
WTFC 82.99 84.95 81.51 81.93 357900 -0.68% WTFC Stock Predictions
UYG 46.18 46.21 45.20 45.43 36800 -0.68% UYG Stock Predictions
MGM 30.26 30.45 29.68 30.03 5096900 -0.69% MGM Stock Predictions
USIG 50.71 50.82 50.57 50.57 1000800 -0.69% USIG Stock Predictions
TJX 60.74 60.90 59.52 59.81 5093600 -0.71% TJX Stock Predictions
SSO 48.32 48.36 47.42 47.73 3779900 -0.71% SSO Stock Predictions
WIT 5.47 5.50 5.43 5.45 3038000 -0.73% WIT Stock Predictions
MAC 9.53 9.60 9.22 9.37 2829900 -0.74% MAC Stock Predictions
IEX 186.45 187.09 182.84 184.19 462700 -0.74% IEX Stock Predictions
ALL 126.52 127.57 125.53 126.19 953500 -0.76% ALL Stock Predictions
CAKE 29.01 29.26 28.20 28.54 947400 -0.76% CAKE Stock Predictions
LVS 33.56 33.91 32.76 33.17 4877700 -0.78% LVS Stock Predictions
HAYW 15.53 15.58 15.19 15.32 1032300 -0.78% HAYW Stock Predictions
ARI 11.15 11.24 10.96 10.99 1240000 -0.81% ARI Stock Predictions
PNC 164.00 164.45 160.46 161.45 1462700 -0.85% PNC Stock Predictions
BCO 59.56 59.67 58.33 58.51 281100 -0.85% BCO Stock Predictions
RKT 7.78 7.93 7.62 7.66 2518200 -0.91% RKT Stock Predictions
LQD 109.48 109.71 109.02 109.08 20842500 -0.92% LQD Stock Predictions
V 205.75 207.09 202.61 203.56 6120600 -0.95% V Stock Predictions
ENV 55.15 55.51 54.07 54.40 596600 -0.95% ENV Stock Predictions
UPRO 38.96 39.03 37.87 38.26 9375500 -0.98% UPRO Stock Predictions
MET 64.55 64.76 63.31 63.58 3166100 -1.00% MET Stock Predictions
BXMT 29.16 29.20 28.62 28.74 2001800 -1.00% BXMT Stock Predictions
PFG 65.21 69.05 65.21 67.78 1710900 -1.12% PFG Stock Predictions
SEAS 47.29 47.48 45.81 46.36 1624100 -1.17% SEAS Stock Predictions
FAS 70.00 70.03 67.03 68.05 1355300 -1.19% FAS Stock Predictions
CNO 18.47 18.50 18.07 18.20 941300 -1.19% CNO Stock Predictions
DIS 98.22 98.23 95.80 96.61 10787400 -1.20% DIS Stock Predictions
PNR 47.24 47.48 46.31 46.45 1092300 -1.23% PNR Stock Predictions
BK 43.71 43.78 42.87 43.06 3135300 -1.24% BK Stock Predictions
WFC 40.84 40.99 39.90 40.24 16961800 -1.28% WFC Stock Predictions
EHC 57.49 57.63 56.38 56.65 611200 -1.29% EHC Stock Predictions
MRVI 28.52 28.60 27.92 28.07 1653200 -1.34% MRVI Stock Predictions
ZION 53.69 53.69 52.24 52.61 1233500 -1.35% ZION Stock Predictions
ERJ 9.57 9.58 9.29 9.37 1934400 -1.37% ERJ Stock Predictions
RUTH 17.80 17.80 17.33 17.44 285800 -1.47% RUTH Stock Predictions
GPN 118.22 118.47 114.95 117.02 1592700 -1.55% GPN Stock Predictions
UWMC 3.84 3.84 3.70 3.77 1034600 -1.57% UWMC Stock Predictions
COWN 25.56 25.72 24.62 24.84 329500 -1.58% COWN Stock Predictions
CDAY 51.76 52.07 50.15 50.77 949500 -1.59% CDAY Stock Predictions
STT 66.61 66.87 64.70 65.21 2793300 -1.60% STT Stock Predictions
DRVN 29.55 29.60 28.54 28.87 454500 -1.67% DRVN Stock Predictions
COLB 29.18 29.42 28.49 28.67 791600 -1.78% COLB Stock Predictions
SLG 49.60 49.95 48.36 48.59 756100 -1.82% SLG Stock Predictions
CRSR 14.92 15.02 14.49 14.55 499400 -2.02% CRSR Stock Predictions
BURL 161.25 161.75 155.61 156.74 632900 -2.03% BURL Stock Predictions
PGRE 7.71 7.75 7.52 7.52 1699900 -2.08% PGRE Stock Predictions
PLAY 35.28 36.21 34.38 34.95 615200 -2.18% PLAY Stock Predictions
CBRL 88.45 89.38 87.19 87.74 627600 -2.19% CBRL Stock Predictions
RGR 66.89 67.24 64.59 64.60 119400 -2.21% RGR Stock Predictions
MTCH 78.32 79.37 74.26 76.70 3464000 -2.23% MTCH Stock Predictions
PYPL 77.99 78.45 75.32 75.94 11646500 -2.24% PYPL Stock Predictions
BJRI 25.04 25.04 24.23 24.37 287600 -2.25% BJRI Stock Predictions
EB 11.54 11.56 11.00 11.15 600000 -2.53% EB Stock Predictions
OEG 0.77 0.78 0.74 0.75 995100 -2.60% OEG Stock Predictions
KPTI 5.16 5.28 4.98 5.03 2157800 -2.71% KPTI Stock Predictions
SONO 20.57 20.60 19.38 19.67 1656200 -3.29% SONO Stock Predictions
RCL 41.74 41.84 38.93 40.33 7077800 -3.42% RCL Stock Predictions
ADSK 191.48 193.33 184.51 185.87 1814200 -3.43% ADSK Stock Predictions
ASTS 6.70 6.83 6.45 6.48 446500 -3.43% ASTS Stock Predictions
CTRN 25.17 25.69 24.02 24.17 289100 -3.78% CTRN Stock Predictions
LAZR 7.49 7.57 7.11 7.18 7459300 -4.14% LAZR Stock Predictions
LPRO 11.22 11.22 10.64 10.70 538500 -4.55% LPRO Stock Predictions
PRCH 2.94 3.00 2.66 2.73 1584700 -6.51% PRCH Stock Predictions
HYRE 0.75 0.75 0.67 0.68 257500 -6.85% HYRE Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days