Stock Screener Login Free Signup




PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SWN 5.02 5.96 5.01 5.88 43991231 21.99% SWN Stock Predictions
SD 12.08 13.80 12.08 13.34 1686689 15.30% SD Stock Predictions
RIG 3.59 3.89 3.45 3.89 37012628 13.74% RIG Stock Predictions
EQT 20.85 22.39 20.71 22.34 17234232 11.76% EQT Stock Predictions
NAT 2.38 2.61 2.37 2.57 4893373 11.26% NAT Stock Predictions
CNX 12.01 12.94 11.96 12.93 5870101 11.08% CNX Stock Predictions
GEVO 6.74 7.60 6.72 7.30 18137470 10.77% GEVO Stock Predictions
XL 6.21 6.93 6.15 6.84 3383561 10.50% XL Stock Predictions
SHIP 1.40 1.62 1.40 1.55 23492692 9.15% SHIP Stock Predictions
STNG 17.17 18.17 17.15 17.99 1383610 8.96% STNG Stock Predictions
CHX 22.41 23.80 22.26 23.21 1851760 6.27% CHX Stock Predictions
DNMR 17.12 18.44 17.00 18.06 1197675 6.17% DNMR Stock Predictions
SBNY 262.72 277.61 261.77 276.64 969133 6.08% SBNY Stock Predictions
CGC 13.88 14.80 13.80 14.71 4316435 5.75% CGC Stock Predictions
BE 19.05 20.35 18.90 20.10 2595481 5.68% BE Stock Predictions
DCTH 9.82 10.59 9.66 10.40 18925 5.58% DCTH Stock Predictions
EC 13.45 14.07 13.41 13.96 2133555 5.44% EC Stock Predictions
GNW 3.75 4.00 3.72 3.89 4782219 5.42% GNW Stock Predictions
CYTK 33.18 35.47 32.76 34.91 1002220 5.37% CYTK Stock Predictions
MTW 21.44 22.88 21.44 22.55 260294 5.28% MTW Stock Predictions
EAF 10.40 11.02 10.38 10.98 2642473 5.27% EAF Stock Predictions
DCP 27.20 28.78 27.08 28.27 541646 5.09% DCP Stock Predictions
AYTU 3.04 3.29 3.01 3.12 658007 5.05% AYTU Stock Predictions
ZEUS 23.91 25.40 23.91 25.03 48508 5.04% ZEUS Stock Predictions
HSC 16.66 17.65 16.65 17.36 246941 5.02% HSC Stock Predictions
LNC 69.59 72.90 69.39 71.89 2269415 4.90% LNC Stock Predictions
SUM 31.35 33.60 31.30 32.69 1036662 4.81% SUM Stock Predictions
KTB 52.75 55.54 52.69 55.14 523166 4.75% KTB Stock Predictions
SCHN 41.88 43.43 41.29 43.39 148984 4.73% SCHN Stock Predictions
IBKR 63.05 65.73 62.95 65.69 975147 4.72% IBKR Stock Predictions
TLRY 11.70 12.27 11.65 12.22 14845386 4.71% TLRY Stock Predictions
ARLP 9.88 10.33 9.88 10.22 1023756 4.71% ARLP Stock Predictions
NFG 52.59 54.69 52.45 54.24 456008 4.71% NFG Stock Predictions
VECO 22.26 23.53 22.16 23.43 288428 4.69% VECO Stock Predictions
CEQP 27.40 28.95 27.22 28.39 521074 4.53% CEQP Stock Predictions
HBM 5.91 6.20 5.91 6.15 2505231 4.41% HBM Stock Predictions
OSW 10.08 10.56 10.08 10.44 517845 4.40% OSW Stock Predictions
MGI 8.30 8.65 8.16 8.56 1256672 4.39% MGI Stock Predictions
KBR 38.76 40.45 38.68 40.24 1241943 4.33% KBR Stock Predictions
SIG 81.05 84.83 81.01 84.48 887705 4.33% SIG Stock Predictions
TWI 7.24 7.74 7.24 7.48 479768 4.32% TWI Stock Predictions
HUN 27.05 28.50 27.05 28.07 3744119 4.31% HUN Stock Predictions
ING 14.41 14.64 14.40 14.58 3992892 4.07% ING Stock Predictions
AIG 55.37 57.21 55.37 57.03 4730215 4.05% AIG Stock Predictions
HBAN 15.38 15.89 15.35 15.80 11154746 4.02% HBAN Stock Predictions
MTOR 22.00 23.19 21.96 22.89 997035 4.00% MTOR Stock Predictions
CURO 16.48 17.46 16.48 17.16 148779 4.00% CURO Stock Predictions
FULT 15.17 15.78 15.17 15.62 1067900 3.99% FULT Stock Predictions
CTRN 79.35 83.14 79.35 82.40 251315 3.97% CTRN Stock Predictions
ECPG 47.86 50.01 47.86 49.49 205920 3.91% ECPG Stock Predictions
ODP 42.07 44.62 42.07 43.63 292935 3.86% ODP Stock Predictions
NOV 13.34 13.73 13.31 13.45 5606775 3.78% NOV Stock Predictions
IMMR 7.08 7.49 7.04 7.32 344158 3.68% IMMR Stock Predictions
MET 62.21 64.07 62.20 63.61 5217391 3.67% MET Stock Predictions
EQH 29.75 30.92 29.73 30.52 2692654 3.67% EQH Stock Predictions
NMIH 21.93 22.83 21.93 22.58 394479 3.63% NMIH Stock Predictions
BK 52.04 53.78 52.01 53.40 4789057 3.59% BK Stock Predictions
FBC 50.59 52.40 50.59 51.87 192643 3.57% FBC Stock Predictions
NYCB 12.83 13.22 12.82 13.13 4539721 3.47% NYCB Stock Predictions
AM 10.40 10.76 10.38 10.59 3602460 3.42% AM Stock Predictions
AYRO 3.62 3.79 3.57 3.72 401110 3.33% AYRO Stock Predictions
ACIU 6.87 7.19 6.85 7.14 293433 3.33% ACIU Stock Predictions
DISH 43.57 45.06 43.50 44.74 2728946 3.30% DISH Stock Predictions
CRI 98.07 101.77 98.07 100.80 559558 3.27% CRI Stock Predictions
BANR 54.61 56.45 54.40 55.67 179862 3.25% BANR Stock Predictions
TEVA 8.94 9.44 8.94 9.24 9832677 3.24% TEVA Stock Predictions
GES 22.46 23.15 22.43 22.91 765090 3.24% GES Stock Predictions
LMND 69.90 72.65 68.67 71.87 989376 3.08% LMND Stock Predictions
FHI 31.49 32.42 31.33 32.10 419060 3.08% FHI Stock Predictions
MAXR 29.58 30.87 29.56 30.33 693563 3.06% MAXR Stock Predictions
OLN 49.45 51.93 49.45 50.74 1491072 3.05% OLN Stock Predictions
GIII 30.25 31.43 30.23 30.84 279549 3.04% GIII Stock Predictions
HPQ 27.85 28.98 27.85 28.71 8737942 2.94% HPQ Stock Predictions
ALDX 8.50 8.94 8.44 8.75 649401 2.94% ALDX Stock Predictions
BLNK 29.06 30.68 28.39 29.93 1704493 2.92% BLNK Stock Predictions
BKR 24.79 25.18 24.74 24.92 10028369 2.89% BKR Stock Predictions
VRA 9.79 10.18 9.79 10.09 264515 2.85% VRA Stock Predictions
CHPT 19.93 20.85 19.88 20.47 11170921 2.81% CHPT Stock Predictions
MCFT 25.47 26.32 25.35 26.08 99712 2.80% MCFT Stock Predictions
THO 110.28 113.39 109.75 112.80 699184 2.79% THO Stock Predictions
GBX 43.16 45.32 43.12 44.16 293864 2.79% GBX Stock Predictions
GTX 7.22 7.55 7.22 7.39 282870 2.78% GTX Stock Predictions
PRU 105.00 107.54 104.90 106.61 1773891 2.76% PRU Stock Predictions
DLX 35.89 37.15 35.89 36.52 151493 2.76% DLX Stock Predictions
MP 33.96 35.15 33.82 35.09 2620588 2.75% MP Stock Predictions
SWM 35.02 36.15 35.02 35.64 80280 2.74% SWM Stock Predictions
DD 68.75 70.50 68.75 70.11 2366988 2.73% DD Stock Predictions
SFM 22.40 23.14 22.30 23.04 1444462 2.72% SFM Stock Predictions
MTZ 87.75 89.59 87.62 89.30 1044018 2.70% MTZ Stock Predictions
FOCS 51.46 53.30 51.46 53.28 307683 2.70% FOCS Stock Predictions
SSD 109.00 112.10 109.00 111.76 157744 2.70% SSD Stock Predictions
DENN 16.56 17.13 16.42 16.94 663336 2.67% DENN Stock Predictions
AEL 29.44 30.60 29.44 30.00 287247 2.67% AEL Stock Predictions
XRX 20.90 21.66 20.84 21.32 1516363 2.65% XRX Stock Predictions
PVH 111.12 115.19 111.12 113.38 914656 2.62% PVH Stock Predictions
RH 683.03 708.58 683.03 704.52 365170 2.60% RH Stock Predictions
CBT 50.28 51.90 50.28 51.35 193500 2.60% CBT Stock Predictions
ENS 75.96 78.21 75.77 77.55 200189 2.59% ENS Stock Predictions
BCS 10.34 10.50 10.34 10.47 2777026 2.55% BCS Stock Predictions
KEX 50.67 52.63 50.67 51.50 718563 2.55% KEX Stock Predictions
UNFI 37.25 38.99 37.25 37.97 859836 2.51% UNFI Stock Predictions
IVZ 24.97 25.71 24.94 25.56 3333298 2.49% IVZ Stock Predictions
WIMI 4.07 4.28 4.00 4.15 1847268 2.47% WIMI Stock Predictions
PSN 34.10 35.22 34.10 34.83 800082 2.44% PSN Stock Predictions
TDS 19.26 19.87 19.20 19.66 561202 2.40% TDS Stock Predictions
MFC 19.40 19.80 19.36 19.75 2370129 2.38% MFC Stock Predictions
DB 12.87 13.06 12.86 13.00 3690802 2.36% DB Stock Predictions
HIMX 10.74 11.10 10.55 10.90 1806111 2.35% HIMX Stock Predictions
ALSN 35.48 36.31 35.42 36.13 1150783 2.35% ALSN Stock Predictions
CXW 8.57 9.01 8.56 8.72 853079 2.35% CXW Stock Predictions
ARD 25.18 25.77 25.18 25.71 314452 2.31% ARD Stock Predictions
TXT 71.39 73.30 71.39 72.71 1416149 2.29% TXT Stock Predictions
RDN 22.46 23.08 22.46 22.81 942733 2.29% RDN Stock Predictions
AMP 272.18 278.46 272.18 277.60 492560 2.28% AMP Stock Predictions
CADE 22.02 22.55 22.02 22.28 557896 2.25% CADE Stock Predictions
EXTR 9.80 10.06 9.75 10.05 780210 2.24% EXTR Stock Predictions
TSLA 773.12 799.00 769.31 791.36 27950844 2.19% TSLA Stock Predictions
BXS 29.90 30.54 29.69 30.19 1123382 2.17% BXS Stock Predictions
E 26.13 26.29 26.13 26.25 498222 2.14% E Stock Predictions
EEFT 127.75 131.75 127.75 129.96 333574 2.14% EEFT Stock Predictions
PRPL 22.66 23.13 22.49 23.01 1000131 2.13% PRPL Stock Predictions
SPH 15.18 15.63 15.16 15.50 343778 2.11% SPH Stock Predictions
TBI 28.23 29.08 28.23 28.59 146442 2.11% TBI Stock Predictions
FWONK 50.53 51.99 50.53 51.63 760879 2.08% FWONK Stock Predictions
APAM 51.17 52.34 51.17 52.07 212795 2.08% APAM Stock Predictions
LLNW 2.47 2.53 2.44 2.50 979911 2.04% LLNW Stock Predictions
NS 15.96 16.49 15.96 16.13 346678 2.02% NS Stock Predictions
TCS 11.04 11.31 11.03 11.21 455919 2.00% TCS Stock Predictions
BDC 59.02 60.69 59.02 60.08 336186 1.99% BDC Stock Predictions
MANT 75.47 77.25 75.47 76.70 108068 1.97% MANT Stock Predictions
LDOS 94.86 96.84 94.85 96.61 859421 1.96% LDOS Stock Predictions
AQB 4.13 4.28 4.08 4.19 546321 1.95% AQB Stock Predictions
NMR 5.18 5.25 5.17 5.24 292741 1.95% NMR Stock Predictions
AVT 37.61 38.76 37.61 38.28 463448 1.89% AVT Stock Predictions
LX 5.81 6.02 5.72 5.95 916843 1.88% LX Stock Predictions
SEDG 272.25 282.29 268.01 280.52 360904 1.87% SEDG Stock Predictions
OCGN 7.59 7.95 7.54 7.67 10075947 1.86% OCGN Stock Predictions
EME 118.82 121.38 118.82 120.57 209181 1.80% EME Stock Predictions
UONEK 6.99 7.55 6.95 7.07 373570 1.73% UONEK Stock Predictions
BEN 32.01 32.44 31.95 32.19 2089018 1.67% BEN Stock Predictions
WETF 6.06 6.21 6.05 6.10 964515 1.67% WETF Stock Predictions
TKR 68.05 70.31 67.99 68.97 576185 1.65% TKR Stock Predictions
TPR 39.52 40.64 39.52 40.10 2142165 1.62% TPR Stock Predictions
MRC 7.59 7.87 7.50 7.65 1778590 1.59% MRC Stock Predictions
CE 154.86 156.80 154.47 155.26 862138 1.58% CE Stock Predictions
JEF 37.53 38.09 37.40 37.85 1936511 1.50% JEF Stock Predictions
VTWO 90.56 92.19 90.56 91.73 1452078 1.50% VTWO Stock Predictions
HTLD 16.28 16.62 16.28 16.49 210881 1.48% HTLD Stock Predictions
OCDX 18.46 18.73 18.23 18.58 836184 1.47% OCDX Stock Predictions
VSH 20.67 21.14 20.60 21.03 497495 1.45% VSH Stock Predictions
ST 56.82 58.15 56.78 57.85 652957 1.44% ST Stock Predictions
FMC 94.66 96.41 94.37 95.44 856993 1.38% FMC Stock Predictions
IAG 2.20 2.29 2.19 2.23 4260192 1.36% IAG Stock Predictions
BBVA 6.68 6.75 6.68 6.71 1432369 1.36% BBVA Stock Predictions
CHRW 88.75 90.25 88.14 89.71 758220 1.36% CHRW Stock Predictions
LOW 207.63 212.25 207.50 210.63 2845870 1.33% LOW Stock Predictions
CI 203.10 208.29 203.10 206.61 2048681 1.33% CI Stock Predictions
ALEX 23.03 23.54 23.03 23.18 281338 1.27% ALEX Stock Predictions
CSTR 21.75 22.00 21.58 21.95 111191 1.25% CSTR Stock Predictions
VMC 176.39 180.21 176.39 178.23 648504 1.23% VMC Stock Predictions
RE 257.78 261.02 257.43 258.89 241165 1.23% RE Stock Predictions
HASI 57.29 59.01 57.28 58.00 538501 1.22% HASI Stock Predictions
ATH 70.14 71.15 69.78 70.63 516930 1.20% ATH Stock Predictions
KFY 74.99 76.25 74.79 75.39 285171 1.15% KFY Stock Predictions
VIAC 39.94 41.13 39.88 40.44 7109714 1.13% VIAC Stock Predictions
GSBD 18.94 19.16 18.92 19.08 426405 1.11% GSBD Stock Predictions
RDVY 48.67 49.26 48.67 49.16 581847 1.09% RDVY Stock Predictions
UE 18.23 18.61 18.23 18.35 901200 1.05% UE Stock Predictions
T 27.17 27.65 27.16 27.40 32122159 1.00% T Stock Predictions
ARCC 20.16 20.38 20.15 20.29 1682603 1.00% ARCC Stock Predictions
SEIC 60.46 61.29 60.46 60.96 429345 0.98% SEIC Stock Predictions
NMRD 6.23 6.45 6.11 6.16 29776 0.98% NMRD Stock Predictions
BMO 101.99 102.63 101.82 102.47 710588 0.96% BMO Stock Predictions
LEG 46.93 47.86 46.84 47.03 814456 0.94% LEG Stock Predictions
BHE 27.72 28.29 27.72 27.96 97687 0.94% BHE Stock Predictions
APO 62.50 63.60 62.35 62.99 3745452 0.93% APO Stock Predictions
FCN 133.61 136.38 132.64 135.38 158038 0.93% FCN Stock Predictions
ENB 40.20 40.57 40.08 40.39 3409584 0.90% ENB Stock Predictions
CDAY 114.05 116.12 111.96 115.91 1139826 0.86% CDAY Stock Predictions
PRGO 43.17 43.88 43.15 43.35 886742 0.81% PRGO Stock Predictions
HSIC 78.13 79.26 77.94 78.70 531370 0.77% HSIC Stock Predictions
GWW 405.68 413.18 404.80 408.22 222028 0.71% GWW Stock Predictions
CAS 9.87 9.94 9.87 9.94 5294 0.71% CAS Stock Predictions
STC 62.89 63.72 62.89 63.11 128476 0.70% STC Stock Predictions
BRK.B 279.77 280.63 278.12 279.72 3112366 0.67% BRK.B Stock Predictions
EHC 77.29 77.74 76.93 77.49 587406 0.62% EHC Stock Predictions
ABBV 107.13 108.64 107.02 107.72 4967470 0.61% ABBV Stock Predictions
LSTR 165.11 167.06 164.28 165.61 202542 0.60% LSTR Stock Predictions
SRCL 69.25 70.65 69.25 69.61 302697 0.55% SRCL Stock Predictions
CTSH 77.35 78.29 76.81 78.03 2883823 0.53% CTSH Stock Predictions
TTEK 152.91 154.53 152.03 153.26 212659 0.53% TTEK Stock Predictions
FUL 66.21 66.50 65.89 66.05 343067 0.50% FUL Stock Predictions
OSG 2.15 2.19 2.14 2.15 262026 0.47% OSG Stock Predictions
JNPR 28.59 28.85 28.44 28.66 1450371 0.46% JNPR Stock Predictions
DX 17.52 17.68 17.50 17.55 366893 0.46% DX Stock Predictions
PTC 123.05 124.72 121.83 124.08 627603 0.45% PTC Stock Predictions
VVR 4.40 4.43 4.40 4.43 305500 0.45% VVR Stock Predictions
NMFC 13.34 13.45 13.28 13.38 176525 0.45% NMFC Stock Predictions
BDN 13.62 13.88 13.54 13.58 2138474 0.44% BDN Stock Predictions
NOC 356.64 361.33 356.64 357.21 605689 0.42% NOC Stock Predictions
GGB 4.92 5.03 4.86 4.96 18612570 0.40% GGB Stock Predictions
WBT 23.55 23.60 23.53 23.59 1394252 0.38% WBT Stock Predictions
ADTN 19.48 19.89 19.46 19.61 274375 0.36% ADTN Stock Predictions
MIDD 174.34 178.10 174.28 174.38 251072 0.35% MIDD Stock Predictions
GTES 16.52 16.90 16.45 16.57 934687 0.30% GTES Stock Predictions
UFS 54.96 55.22 54.96 55.14 353224 0.29% UFS Stock Predictions
GLW 38.35 38.81 38.27 38.48 3557405 0.23% GLW Stock Predictions
NSC 245.10 249.13 245.09 245.62 1248258 0.22% NSC Stock Predictions
AGO 47.43 47.96 47.14 47.20 663234 0.13% AGO Stock Predictions
CM 114.35 115.49 114.34 115.32 358609 0.06% CM Stock Predictions
SLAB 144.85 147.16 143.74 146.14 243632 0.01% SLAB Stock Predictions
HRB 25.64 25.70 25.49 25.54 1096505 0.00% HRB Stock Predictions
FTSM 59.94 59.95 59.93 59.95 880833 0.00% FTSM Stock Predictions
DHF 3.26 3.29 3.25 3.28 826777 0.00% DHF Stock Predictions
ENV 78.19 78.53 77.59 77.86 163340 -0.21% ENV Stock Predictions
FAST 53.92 54.17 53.37 53.98 2223814 -0.22% FAST Stock Predictions
APH 77.16 77.69 76.85 77.27 2048737 -0.28% APH Stock Predictions
PPG 148.83 150.30 147.94 148.16 980751 -0.28% PPG Stock Predictions
MRK 73.51 74.27 73.34 73.36 8622911 -0.34% MRK Stock Predictions
ACM 67.16 67.59 66.63 66.76 530912 -0.36% ACM Stock Predictions
IART 72.05 72.05 70.59 71.90 591883 -0.39% IART Stock Predictions
DCI 60.12 60.71 59.89 59.90 386344 -0.45% DCI Stock Predictions
JKHY 171.07 171.82 169.48 170.61 325517 -0.45% JKHY Stock Predictions
WEN 22.78 23.16 22.63 22.71 1877705 -0.53% WEN Stock Predictions
FLEX 18.98 19.24 18.90 18.92 2786776 -0.63% FLEX Stock Predictions
TENB 47.71 48.07 47.12 47.82 561334 -0.75% TENB Stock Predictions
LIVX 3.26 3.32 3.22 3.26 492996 -0.91% LIVX Stock Predictions
RNG 220.49 221.71 217.27 220.00 1305226 -0.96% RNG Stock Predictions
RNWK 1.69 1.78 1.69 1.69 137848 -1.74% RNWK Stock Predictions
MCFE 22.38 22.38 21.57 21.88 1439105 -2.06% MCFE Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software