Stock Screener



PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PLAY 37.58 42.77 37.47 39.91 7740600 18.29% PLAY Stock Predictions
PLCE 16.92 18.83 16.26 18.77 1524100 11.26% PLCE Stock Predictions
AMCX 11.54 12.78 11.54 12.62 772400 9.45% AMCX Stock Predictions
NKLA 0.56 0.60 0.54 0.59 41270600 9.26% NKLA Stock Predictions
WWW 14.63 15.81 14.53 15.74 1112600 9.08% WWW Stock Predictions
BKD 3.77 4.04 3.73 4.01 2757300 8.09% BKD Stock Predictions
AHCO 10.10 10.95 10.03 10.78 3091400 7.80% AHCO Stock Predictions
VTNR 6.36 6.84 6.36 6.81 2458500 7.75% VTNR Stock Predictions
CAL 21.61 22.89 21.52 22.73 863300 6.91% CAL Stock Predictions
DBI 6.91 7.25 6.74 7.21 3342700 6.50% DBI Stock Predictions
EBS 8.07 8.52 8.01 8.50 1255400 6.12% EBS Stock Predictions
BJRI 31.05 32.79 30.85 32.64 382700 6.11% BJRI Stock Predictions
NVAX 7.23 7.79 7.09 7.67 5835900 6.09% NVAX Stock Predictions
VFF 0.69 0.75 0.67 0.72 916400 5.88% VFF Stock Predictions
FIXX 1.07 1.11 0.99 1.10 91000 5.77% FIXX Stock Predictions
KIRK 2.98 3.15 2.91 3.15 128300 5.70% KIRK Stock Predictions
TWI 10.83 11.40 10.80 11.33 343600 5.69% TWI Stock Predictions
SFT 1.64 1.75 1.62 1.72 152700 5.52% SFT Stock Predictions
DIN 62.38 65.49 62.38 65.11 392500 5.39% DIN Stock Predictions
SAGE 54.03 57.02 53.58 56.53 785800 5.19% SAGE Stock Predictions
PLBY 1.64 1.71 1.60 1.70 1304500 4.94% PLBY Stock Predictions
HNI 26.53 27.73 26.53 27.57 326200 4.83% HNI Stock Predictions
BGCP 4.41 4.59 4.38 4.58 2836900 4.81% BGCP Stock Predictions
CRK 9.95 10.30 9.90 10.26 3961900 4.69% CRK Stock Predictions
CPRI 37.14 39.13 37.10 38.90 3918300 4.57% CPRI Stock Predictions
VZIO 6.69 6.99 6.63 6.87 1048200 4.41% VZIO Stock Predictions
OLN 51.74 53.69 51.63 53.68 1033100 4.40% OLN Stock Predictions
GLT 3.47 3.62 3.44 3.58 312900 4.37% GLT Stock Predictions
CNDT 3.26 3.41 3.24 3.38 1126400 4.32% CNDT Stock Predictions
EXR 144.00 149.93 142.93 149.50 1179300 4.31% EXR Stock Predictions
PSA 280.61 293.05 279.08 291.87 1274600 4.24% PSA Stock Predictions
ASO 49.42 51.64 48.32 51.38 3687100 3.97% ASO Stock Predictions
ITRI 71.00 73.63 71.00 73.26 517300 3.66% ITRI Stock Predictions
AVIR 4.37 4.56 4.37 4.55 598200 3.64% AVIR Stock Predictions
HAYW 11.46 11.88 11.39 11.79 1589200 3.60% HAYW Stock Predictions
SLCA 12.52 13.01 12.41 12.95 670000 3.52% SLCA Stock Predictions
NRG 33.16 34.11 32.88 34.07 5650200 3.43% NRG Stock Predictions
AXNX 49.45 50.96 49.16 50.85 638000 3.42% AXNX Stock Predictions
EQNR 27.43 27.89 27.33 27.86 3420900 3.41% EQNR Stock Predictions
WTTR 7.75 7.97 7.70 7.94 1048900 3.39% WTTR Stock Predictions
FTK 0.65 0.67 0.62 0.64 575300 3.23% FTK Stock Predictions
CUBE 44.24 45.57 43.89 45.41 1670400 3.18% CUBE Stock Predictions
WERN 44.19 45.58 43.94 45.39 705800 3.18% WERN Stock Predictions
LEG 31.84 32.86 31.79 32.71 736900 3.06% LEG Stock Predictions
KURA 13.57 14.04 13.03 13.92 895000 3.03% KURA Stock Predictions
EXAS 86.00 87.97 85.95 87.76 2788700 2.98% EXAS Stock Predictions
EIX 67.06 68.79 66.36 68.70 1555300 2.98% EIX Stock Predictions
PNR 59.11 60.88 59.11 60.80 1671800 2.96% PNR Stock Predictions
CRDF 1.67 1.88 1.67 1.75 295600 2.94% CRDF Stock Predictions
SWN 5.23 5.44 5.19 5.29 30611300 2.92% SWN Stock Predictions
WLK 113.30 116.09 112.56 116.06 524900 2.89% WLK Stock Predictions
NSC 212.14 218.44 210.54 218.16 1591300 2.81% NSC Stock Predictions
EQC 20.75 21.33 20.75 21.19 1425400 2.81% EQC Stock Predictions
TPX 37.79 38.67 37.69 38.51 1854200 2.80% TPX Stock Predictions
CNHI 13.35 13.75 13.29 13.70 8793900 2.70% CNHI Stock Predictions
SNA 262.73 270.84 262.19 269.86 227200 2.70% SNA Stock Predictions
CHK 79.84 82.05 79.54 81.24 1635400 2.68% CHK Stock Predictions
AEO 11.73 11.97 11.63 11.90 4445300 2.67% AEO Stock Predictions
LTHM 25.65 26.37 25.50 26.15 3116400 2.63% LTHM Stock Predictions
EDIT 10.38 10.69 10.00 10.52 1851300 2.63% EDIT Stock Predictions
REXR 53.30 54.46 52.30 54.35 2887700 2.59% REXR Stock Predictions
BFAM 89.33 91.45 89.33 91.40 490900 2.57% BFAM Stock Predictions
GRWG 3.97 4.23 3.91 4.04 1263200 2.54% GRWG Stock Predictions
AEE 81.48 83.67 81.07 83.59 1481300 2.50% AEE Stock Predictions
ES 70.06 72.00 69.20 71.73 2659800 2.47% ES Stock Predictions
MSM 93.24 95.32 92.73 95.11 376200 2.47% MSM Stock Predictions
NWE 57.65 59.29 57.40 58.95 284600 2.45% NWE Stock Predictions
CARA 3.32 3.42 3.25 3.39 998200 2.42% CARA Stock Predictions
CWH 28.64 29.65 28.64 29.14 1639000 2.39% CWH Stock Predictions
NUS 34.67 35.63 34.67 35.45 480000 2.37% NUS Stock Predictions
CHTR 329.68 337.46 328.58 336.71 1132700 2.34% CHTR Stock Predictions
SSD 129.83 133.45 129.83 132.24 191800 2.33% SSD Stock Predictions
DEN 91.24 93.55 91.24 93.33 780500 2.27% DEN Stock Predictions
IDA 103.92 106.09 103.46 106.08 254300 2.26% IDA Stock Predictions
CX 6.75 6.89 6.71 6.87 8465400 2.23% CX Stock Predictions
WEC 87.40 89.58 86.61 89.48 1633700 2.23% WEC Stock Predictions
OGE 35.80 36.57 35.52 36.46 1095000 2.16% OGE Stock Predictions
SRE 145.30 148.62 144.11 148.21 882900 2.16% SRE Stock Predictions
ZBH 130.49 133.52 130.10 133.07 2151800 2.15% ZBH Stock Predictions
ALKS 30.67 31.73 30.66 31.05 2318500 2.14% ALKS Stock Predictions
ELP 7.56 7.65 7.53 7.62 194700 2.14% ELP Stock Predictions
NRP 47.59 48.84 47.10 48.54 22400 2.12% NRP Stock Predictions
EZPW 8.61 8.75 8.52 8.71 1236100 2.11% EZPW Stock Predictions
JCI 62.86 64.03 62.48 63.83 4253300 2.05% JCI Stock Predictions
DUK 89.83 91.76 89.21 91.57 2531900 2.03% DUK Stock Predictions
LPX 63.00 64.32 62.97 64.17 554300 2.02% LPX Stock Predictions
JELD 15.31 15.80 15.28 15.50 650500 1.97% JELD Stock Predictions
ORI 25.11 25.61 25.09 25.46 1671500 1.96% ORI Stock Predictions
BZH 22.64 23.24 22.64 22.96 345600 1.95% BZH Stock Predictions
EURN 15.91 16.38 15.62 16.30 2711600 1.94% EURN Stock Predictions
WY 29.04 29.55 28.98 29.48 2909100 1.87% WY Stock Predictions
EVRG 58.71 60.01 58.28 59.69 1195800 1.86% EVRG Stock Predictions
EVH 32.20 32.60 31.84 32.44 1049000 1.85% EVH Stock Predictions
THG 114.01 116.39 113.45 115.92 170800 1.78% THG Stock Predictions
AER 59.31 60.14 58.81 59.79 991300 1.77% AER Stock Predictions
RGR 52.62 53.47 52.60 53.27 102400 1.76% RGR Stock Predictions
III 5.20 5.35 5.20 5.29 218000 1.73% III Stock Predictions
SKX 53.15 54.35 52.90 54.19 2490100 1.71% SKX Stock Predictions
XLU 65.43 66.65 65.03 66.49 19225100 1.70% XLU Stock Predictions
POR 49.25 50.11 49.10 49.97 804800 1.69% POR Stock Predictions
GNTX 27.33 27.78 27.29 27.74 1231900 1.65% GNTX Stock Predictions
NI 27.07 27.49 26.77 27.40 4659400 1.63% NI Stock Predictions
PPL 26.67 27.08 26.44 27.00 4412500 1.54% PPL Stock Predictions
FPL 5.87 6.01 5.87 5.97 78400 1.53% FPL Stock Predictions
WFG 74.00 75.54 73.96 74.55 88600 1.50% WFG Stock Predictions
CNI 114.95 116.92 113.81 116.75 1149000 1.48% CNI Stock Predictions
EXPD 115.34 117.13 114.88 116.82 1132200 1.46% EXPD Stock Predictions
CHH 117.07 118.63 116.97 118.45 514100 1.46% CHH Stock Predictions
RDN 26.38 26.74 26.26 26.64 1539600 1.45% RDN Stock Predictions
IART 40.79 41.40 40.42 41.25 405200 1.43% IART Stock Predictions
AEP 83.62 84.80 82.92 84.58 2763800 1.37% AEP Stock Predictions
MED 82.47 83.49 81.94 82.94 163800 1.32% MED Stock Predictions
AXS 54.01 54.89 53.79 54.78 633400 1.28% AXS Stock Predictions
TREX 57.95 59.34 57.81 58.21 857000 1.27% TREX Stock Predictions
MLM 416.04 424.53 414.86 423.34 431400 1.25% MLM Stock Predictions
NIU 4.06 4.13 4.04 4.11 203500 1.23% NIU Stock Predictions
EPC 41.70 42.62 41.68 42.29 395000 1.15% EPC Stock Predictions
NEE 73.64 74.50 73.28 74.17 6487100 1.08% NEE Stock Predictions
GPN 101.14 102.49 100.92 101.91 4473600 1.08% GPN Stock Predictions
APLS 90.51 92.79 90.17 92.13 1199500 1.00% APLS Stock Predictions
MO 44.72 45.30 44.62 45.10 8761100 0.99% MO Stock Predictions
SITE 151.95 154.24 151.32 152.83 428600 0.96% SITE Stock Predictions
VMC 201.59 206.43 201.26 204.99 918500 0.92% VMC Stock Predictions
COLD 29.85 30.03 29.54 30.00 1162000 0.87% COLD Stock Predictions
YUMC 59.05 60.45 58.70 59.51 2187600 0.86% YUMC Stock Predictions
HCA 271.80 275.41 267.78 273.53 1207900 0.86% HCA Stock Predictions
STKL 7.14 7.26 7.06 7.19 736000 0.84% STKL Stock Predictions
PGR 129.85 131.18 128.50 130.84 1982000 0.80% PGR Stock Predictions
SEE 39.75 40.45 39.18 40.32 1291400 0.75% SEE Stock Predictions
POOL 338.47 344.95 335.37 338.74 409500 0.72% POOL Stock Predictions
PM 91.86 92.41 91.09 92.25 5067000 0.69% PM Stock Predictions
MKC 89.25 91.00 88.32 90.75 1419600 0.67% MKC Stock Predictions
CNQ 56.29 56.73 55.96 56.22 2065000 0.66% CNQ Stock Predictions
HAIN 12.01 12.31 11.96 12.18 1658800 0.66% HAIN Stock Predictions
SKY 65.06 66.44 64.83 65.32 457000 0.66% SKY Stock Predictions
BSBR 6.28 6.30 6.18 6.24 847800 0.65% BSBR Stock Predictions
TTC 104.06 105.27 103.29 104.66 692700 0.58% TTC Stock Predictions
AUPH 10.48 10.62 10.28 10.50 1591600 0.57% AUPH Stock Predictions
WYNN 102.52 103.66 101.81 103.26 1640200 0.51% WYNN Stock Predictions
SYK 276.61 278.82 274.09 277.97 1187000 0.51% SYK Stock Predictions
DYN 14.26 14.68 14.17 14.28 379600 0.49% DYN Stock Predictions
ERES 10.38 10.38 10.37 10.37 500 0.48% ERES Stock Predictions
LYG 2.24 2.26 2.23 2.25 9331100 0.45% LYG Stock Predictions
DFIN 46.40 47.15 46.14 46.29 178900 0.35% DFIN Stock Predictions
STE 207.11 208.24 204.83 207.93 438800 0.30% STE Stock Predictions
BCS 7.90 7.96 7.86 7.93 9780600 0.25% BCS Stock Predictions
SHAK 70.28 71.21 69.42 70.17 942500 0.24% SHAK Stock Predictions
ATHM 29.88 30.86 29.74 30.12 302000 0.23% ATHM Stock Predictions
FIS 55.37 55.43 54.81 55.06 11502000 0.15% FIS Stock Predictions
RNR 192.21 194.50 191.49 193.44 568200 0.15% RNR Stock Predictions
BEAM 34.45 35.00 33.74 34.36 633800 0.09% BEAM Stock Predictions
ITUB 5.56 5.60 5.49 5.51 15210400 0.00% ITUB Stock Predictions
ING 12.92 12.98 12.87 12.93 1902700 0.00% ING Stock Predictions
FAX 2.70 2.72 2.69 2.71 725200 0.00% FAX Stock Predictions
DPZ 299.03 299.99 294.94 297.56 407900 -0.06% DPZ Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
BLUE 3.75 3.79 3.60 3.72 3579600 -0.27% BLUE Stock Predictions
BBD 3.41 3.44 3.36 3.37 23705100 -0.30% BBD Stock Predictions
BTI 32.54 32.55 32.22 32.42 3724700 -0.31% BTI Stock Predictions
NTLA 43.88 44.96 43.02 43.46 665700 -0.37% NTLA Stock Predictions
ROL 41.23 41.51 41.07 41.15 1565200 -0.58% ROL Stock Predictions
PRMW 13.41 13.48 13.15 13.23 1160700 -0.68% PRMW Stock Predictions
ZIM 14.00 14.23 13.72 13.73 2361200 -0.79% ZIM Stock Predictions
VEA 45.93 46.10 45.64 45.66 10546900 -0.95% VEA Stock Predictions
SCHF 35.48 35.59 35.25 35.27 2736000 -1.01% SCHF Stock Predictions
CIG 2.45 2.46 2.42 2.42 2833800 -1.22% CIG Stock Predictions
VMD 9.95 10.02 9.82 9.84 96400 -1.30% VMD Stock Predictions
DOMO 14.69 14.95 14.01 14.31 382700 -1.65% DOMO Stock Predictions
TAK 16.11 16.21 16.05 16.09 1444000 -1.71% TAK Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies