Stock Screener Login Free Signup



PPO Stock Screener

PPO Stock Screener to scan the stock market based on the Percentage Price Oscillator or the PPO indicator. PPO Screener to filter stocks quickly based on the PPO indicator.

PPO Crossover Stocks


8/19/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IDSA 1.05 1.10 0.98 1.05 718200 41.89% IDSA Stock Predictions
DRYS 5.15 5.19 5.15 5.18 9147100 35.25% DRYS Stock Predictions
CHK 1.42 1.60 1.41 1.60 66301100 15.11% CHK Stock Predictions
ELTK 3.34 3.98 3.31 3.87 118700 14.84% ELTK Stock Predictions
EL 195.20 202.84 191.31 201.65 5311300 12.52% EL Stock Predictions
RRC 4.19 4.54 4.19 4.53 11611966 10.49% RRC Stock Predictions
FRO 7.41 7.91 7.41 7.70 1494700 9.84% FRO Stock Predictions
BIDU 100.00 105.30 100.00 104.22 11292600 7.78% BIDU Stock Predictions
CPST 0.68 0.70 0.67 0.70 329500 7.69% CPST Stock Predictions
MNKD 1.10 1.18 1.08 1.17 3906000 7.34% MNKD Stock Predictions
NVDA 164.12 171.42 163.47 170.78 20320875 7.03% NVDA Stock Predictions
PKD 13.10 13.60 13.10 13.59 8400 5.68% PKD Stock Predictions
EGLE 4.36 4.55 4.32 4.52 378400 5.61% EGLE Stock Predictions
HES 61.15 63.39 60.69 63.15 4035900 5.57% HES Stock Predictions
XIN 4.08 4.30 4.08 4.22 169400 4.98% XIN Stock Predictions
BAS 1.51 1.58 1.49 1.54 175300 4.76% BAS Stock Predictions
AUO 2.45 2.50 2.44 2.48 892500 4.64% AUO Stock Predictions
NBL 21.76 22.50 21.72 22.46 4887700 4.42% NBL Stock Predictions
CHS 3.07 3.26 3.06 3.18 1770700 3.58% CHS Stock Predictions
FCG 11.33 11.57 11.30 11.54 423100 3.50% FCG Stock Predictions
SSW 10.14 10.45 10.08 10.34 713500 3.40% SSW Stock Predictions
TOL 35.52 36.53 35.45 36.41 1922800 3.38% TOL Stock Predictions
CTIC 0.65 0.71 0.64 0.67 171900 3.08% CTIC Stock Predictions
AM 7.57 7.87 7.53 7.74 6923100 2.93% AM Stock Predictions
TGT 86.50 86.88 85.71 86.58 7347400 2.81% TGT Stock Predictions
AGM 79.06 80.16 78.40 80.06 54000 2.69% AGM Stock Predictions
DLTR 95.17 96.40 94.64 96.20 2303700 2.66% DLTR Stock Predictions
TWI 2.91 2.99 2.90 2.92 254100 2.46% TWI Stock Predictions
IRBT 66.21 67.49 65.61 66.82 788000 2.45% IRBT Stock Predictions
OKE 70.08 71.08 69.58 70.91 1666000 2.32% OKE Stock Predictions
XRAY 52.82 53.69 52.55 53.53 2001600 2.29% XRAY Stock Predictions
MSM 69.41 70.16 69.06 69.93 334000 2.28% MSM Stock Predictions
CNXT 26.50 26.50 26.22 26.26 18300 2.22% CNXT Stock Predictions
MD 21.97 22.46 21.80 22.14 413600 2.17% MD Stock Predictions
TTWO 129.25 130.98 128.61 129.86 1047443 2.09% TTWO Stock Predictions
ATU 21.93 22.17 21.85 22.01 141500 2.09% ATU Stock Predictions
PETS 16.70 17.29 16.69 16.84 697678 2.06% PETS Stock Predictions
GBCI 40.61 40.84 40.25 40.69 322600 2.03% GBCI Stock Predictions
CE 112.05 112.83 111.40 112.49 868000 1.99% CE Stock Predictions
EQT 12.45 12.83 12.32 12.60 5528000 1.94% EQT Stock Predictions
NDAQ 98.40 99.68 98.17 99.42 620003 1.94% NDAQ Stock Predictions
CMCSA 43.63 44.14 43.61 44.00 13753000 1.90% CMCSA Stock Predictions
SRCL 45.55 46.21 45.28 45.84 1101700 1.89% SRCL Stock Predictions
CAL 15.69 15.96 15.61 15.65 619500 1.89% CAL Stock Predictions
AAPL 210.62 212.73 210.03 210.35 24391100 1.86% AAPL Stock Predictions
PSEC 6.57 6.66 6.54 6.65 1954682 1.84% PSEC Stock Predictions
CCL 45.85 46.05 45.65 45.74 2487300 1.80% CCL Stock Predictions
DBO 9.55 9.59 9.50 9.57 290600 1.70% DBO Stock Predictions
INSM 16.85 17.06 16.53 16.88 1070800 1.69% INSM Stock Predictions
BPFH 10.87 10.99 10.80 10.88 421300 1.68% BPFH Stock Predictions
KSU 121.69 122.73 121.54 122.08 682600 1.67% KSU Stock Predictions
DG 137.89 138.89 135.66 138.10 2010500 1.61% DG Stock Predictions
AVY 115.28 116.38 115.00 115.74 581800 1.54% AVY Stock Predictions
NBIX 98.00 99.46 97.67 98.72 799800 1.52% NBIX Stock Predictions
MCO 215.94 218.31 215.94 217.53 524400 1.51% MCO Stock Predictions
SU 28.30 28.58 28.25 28.52 2508700 1.49% SU Stock Predictions
UGI 48.23 49.24 47.99 48.92 2604800 1.47% UGI Stock Predictions
DGX 101.33 102.40 101.06 102.08 792400 1.47% DGX Stock Predictions
PCH 37.54 37.99 37.11 37.70 220487 1.45% PCH Stock Predictions
ITB 39.51 39.89 39.41 39.70 1003900 1.43% ITB Stock Predictions
ROP 360.77 363.85 359.98 362.37 374517 1.39% ROP Stock Predictions
TNP 2.92 3.00 2.90 2.96 150100 1.37% TNP Stock Predictions
MA 277.00 278.57 275.21 278.07 2501500 1.35% MA Stock Predictions
ICE 92.55 93.15 92.19 92.85 1647200 1.29% ICE Stock Predictions
CNQ 23.74 23.86 23.40 23.70 2858600 1.28% CNQ Stock Predictions
TMO 278.60 280.20 276.02 279.52 1089000 1.22% TMO Stock Predictions
BMRN 77.41 77.83 75.94 77.41 1025800 1.19% BMRN Stock Predictions
ETY 11.84 11.90 11.80 11.88 161400 1.19% ETY Stock Predictions
CASY 171.30 172.86 170.05 171.98 249100 1.15% CASY Stock Predictions
IBB 105.93 106.54 105.32 106.16 2899500 1.13% IBB Stock Predictions
HIG 59.00 59.26 58.76 59.12 1257300 1.11% HIG Stock Predictions
MDU 26.75 27.11 26.73 27.02 972600 1.08% MDU Stock Predictions
ORLY 384.63 387.57 380.87 385.77 559378 1.08% ORLY Stock Predictions
KRC 79.13 79.53 78.58 79.38 344800 1.03% KRC Stock Predictions
TEL 91.00 91.63 90.85 90.91 930700 1.02% TEL Stock Predictions
UMC 2.10 2.10 2.07 2.09 1667200 0.97% UMC Stock Predictions
DHR 141.82 142.14 140.23 141.71 1597800 0.97% DHR Stock Predictions
XLV 91.26 91.65 91.11 91.42 6383700 0.96% XLV Stock Predictions
DENN 22.89 23.29 22.76 23.06 462500 0.96% DENN Stock Predictions
IEX 166.29 166.29 164.06 165.55 378300 0.95% IEX Stock Predictions
AVB 206.91 208.48 205.27 207.71 374100 0.91% AVB Stock Predictions
MTG 12.58 12.62 12.46 12.53 3109200 0.89% MTG Stock Predictions
STX 46.75 47.27 46.39 46.43 2747600 0.87% STX Stock Predictions
ACGL 39.86 40.20 39.80 40.07 855500 0.81% ACGL Stock Predictions
TTEK 80.95 81.56 80.82 80.87 251000 0.79% TTEK Stock Predictions
SYK 219.25 219.82 216.87 218.64 1411200 0.76% SYK Stock Predictions
CLX 162.29 165.16 160.75 162.13 870400 0.76% CLX Stock Predictions
RDN 23.06 23.13 22.80 22.93 1196346 0.75% RDN Stock Predictions
LPL 5.39 5.42 5.36 5.36 245500 0.75% LPL Stock Predictions
HAIN 21.95 22.08 21.87 21.90 1325400 0.74% HAIN Stock Predictions
JCI 42.76 43.05 42.61 42.64 4262300 0.73% JCI Stock Predictions
COT 12.45 12.57 12.43 12.53 606400 0.72% COT Stock Predictions
ZF 10.72 10.77 10.70 10.75 107700 0.66% ZF Stock Predictions
FR 38.90 39.03 38.55 38.84 373300 0.65% FR Stock Predictions
BRK.B 202.72 203.10 200.38 200.94 4216300 0.61% BRK.B Stock Predictions
SAP 120.25 120.26 119.48 119.70 277586 0.61% SAP Stock Predictions
CHRW 84.62 85.81 84.10 84.31 1474600 0.58% CHRW Stock Predictions
TRV 148.40 148.40 147.02 147.58 1378800 0.52% TRV Stock Predictions
DOX 64.35 64.59 64.17 64.23 288800 0.52% DOX Stock Predictions
PHO 36.18 36.29 36.07 36.12 185227 0.50% PHO Stock Predictions
MCK 146.68 148.51 145.86 145.96 1506900 0.46% MCK Stock Predictions
TRP 48.77 48.86 48.56 48.59 1133100 0.39% TRP Stock Predictions
CSX 66.13 66.42 65.17 65.29 3559700 0.31% CSX Stock Predictions
RWX 38.38 38.54 38.38 38.43 190400 0.29% RWX Stock Predictions
RE 251.02 251.83 248.95 249.92 190146 0.25% RE Stock Predictions
MBI 9.34 9.34 9.21 9.27 579400 0.22% MBI Stock Predictions
ETJ 9.43 9.46 9.40 9.41 95400 0.21% ETJ Stock Predictions
PPL 29.43 29.63 29.36 29.45 5826600 0.14% PPL Stock Predictions
PFF 37.31 37.35 37.24 37.30 2921411 0.13% PFF Stock Predictions
CTXS 93.37 93.50 91.75 92.51 3086700 0.08% CTXS Stock Predictions
WY 25.33 25.35 25.03 25.18 3058900 0.08% WY Stock Predictions
BRKL 14.34 14.36 14.15 14.16 159800 0.07% BRKL Stock Predictions
BR 129.00 129.60 128.18 128.25 1048300 0.02% BR Stock Predictions
APD 229.34 230.34 227.39 228.57 745800 -0.08% APD Stock Predictions
TTM 8.41 8.53 8.34 8.38 1215400 -2.10% TTM Stock Predictions
JCP 0.61 0.62 0.59 0.59 7100800 -3.28% JCP Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies