| VIR |
 |
Vir Biotechnology Inc |
10.00 |
10.00 |
8.95 |
9.20 |
4.08M |
12.88% |
| FSM |
|
Fortuna Silver Mines |
4.62 |
5.03 |
4.62 |
4.97 |
10.47M |
9.47% |
| GSAT |
|
Globalstar, Inc |
1.90 |
2.22 |
1.89 |
2.10 |
25.48M |
8.81% |
| CDE |
|
Coeur dAlene Mines Corporation |
6.33 |
6.74 |
6.30 |
6.72 |
13.42M |
8.56% |
| ARLO |
|
Arlo Technologies Inc |
11.77 |
12.78 |
11.68 |
12.77 |
1.09M |
8.13% |
| NIO |
|
Nuveen Insured Municipal Opp |
4.41 |
4.83 |
4.40 |
4.64 |
78.46M |
5.45% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
16.95 |
17.79 |
16.86 |
17.53 |
10.71M |
5.29% |
| INTT |
|
inTEST Corporation |
7.56 |
7.99 |
7.55 |
7.95 |
60.7K |
5.02% |
| RRGB |
|
Red Robin Gourmet Burgers, Inc |
5.66 |
6.44 |
5.47 |
5.52 |
1.07M |
4.94% |
| PDSB |
|
Pds Biotechnology Corp |
2.16 |
2.29 |
2.11 |
2.25 |
790.8K |
4.65% |
| UCO |
|
ProShares Ultra DJ-UBS Crude Oil(ETF) |
25.92 |
26.54 |
25.69 |
26.34 |
2.93M |
4.61% |
| DY |
|
Dycom Industries, Inc |
182.77 |
194.70 |
182.77 |
190.77 |
665.3K |
4.38% |
| TCOM |
|
Trip.com Group Ltd |
66.00 |
68.60 |
65.87 |
68.03 |
6.01M |
4.26% |
| TAL |
|
TAL International Group, Inc |
10.28 |
10.85 |
10.16 |
10.69 |
7.89M |
3.89% |
| INSG |
|
Inseego Corp |
12.24 |
12.96 |
11.88 |
12.73 |
237.5K |
3.58% |
| PLTR |
|
Palantir Technologies Inc Cl A |
66.41 |
70.73 |
66.15 |
68.72 |
44.41M |
3.51% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
39.03 |
39.29 |
38.40 |
39.12 |
1.14M |
3.38% |
| DLPN |
|
Dolphin Entertainment Inc |
1.35 |
1.36 |
1.21 |
1.29 |
47.6K |
3.20% |
| TGB |
|
Taseko Mines Limited (USA) |
2.04 |
2.08 |
2.00 |
2.05 |
1.97M |
3.02% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
14.37 |
14.60 |
14.30 |
14.56 |
184.3K |
2.90% |
| USO |
|
United States Oil Fund LP (ETF) |
72.16 |
73.32 |
71.81 |
73.04 |
3.06M |
2.82% |
| GFI |
|
Gold Fields Limited (ADR) |
14.24 |
14.53 |
14.17 |
14.50 |
2.39M |
2.62% |
| USOI |
|
CS X-Links Crude Oil Covered Call ETN |
63.92 |
65.10 |
63.92 |
64.99 |
126K |
2.48% |
| QTWO |
|
Q2 Holdings Inc |
109.38 |
111.85 |
107.57 |
109.19 |
1.4M |
2.42% |
| VIAV |
|
Viavi Solutions |
10.37 |
10.67 |
10.30 |
10.62 |
1.96M |
2.41% |
| EB |
|
Eventbrite Inc |
3.76 |
3.88 |
3.71 |
3.85 |
2.09M |
2.39% |
| TSM |
|
Taiwan Semiconductor Mfg |
193.50 |
199.00 |
192.60 |
198.89 |
11.04M |
2.31% |
| FMX |
|
Fomento Economico Mexicano SAB (ADR) |
87.49 |
90.15 |
86.89 |
89.23 |
674.3K |
1.95% |
| LULU |
|
Lululemon Athletica inc |
334.00 |
341.42 |
329.74 |
340.66 |
1.87M |
1.87% |
| SLV |
|
iShares Silver Trust (ETF) |
28.23 |
28.33 |
27.99 |
28.28 |
13.09M |
1.76% |
| AMZN |
|
Amazon |
210.31 |
214.02 |
209.65 |
213.44 |
32.1M |
1.30% |
| GSG |
|
iShares S&P GSCI Commodity-Indexed (ETF) |
21.17 |
21.30 |
21.12 |
21.27 |
262K |
1.29% |
| SCCO |
|
Southern Copper Corporation (USA) |
102.50 |
102.77 |
100.01 |
101.33 |
872.9K |
1.28% |
| BRY |
|
Berry Petroleum Company |
4.18 |
4.21 |
4.08 |
4.17 |
1.67M |
1.21% |
| AVGO |
|
Avago Technologies Limited |
164.48 |
168.27 |
164.03 |
168.15 |
15.71M |
0.98% |
| UBS |
|
UBS AG (USA) |
32.54 |
32.65 |
32.45 |
32.55 |
909.9K |
0.84% |
| IYW |
|
iShares Dow Jones US Technology (ETF) |
160.54 |
162.13 |
160.26 |
162.11 |
614K |
0.68% |
| MUFG |
|
Mitsubishi Ufj Financial Group Inc |
12.31 |
12.31 |
12.15 |
12.23 |
1.45M |
0.66% |
| BSAC |
|
Banco Santander Chile ADR |
19.24 |
19.29 |
19.16 |
19.22 |
152.8K |
0.58% |
| BOTZ |
|
G-X Robotics & Artificial Intel Thmtc ETF |
33.46 |
33.61 |
33.37 |
33.58 |
277.3K |
0.54% |
| FXI |
|
iShares FTSE/Xinhua China 25 Index (ETF) |
30.45 |
30.67 |
30.43 |
30.50 |
25.19M |
0.43% |
| EWT |
|
iShares MSCI Taiwan Index (ETF) |
53.93 |
54.40 |
53.65 |
54.40 |
2.46M |
0.39% |
| LYG |
|
Lloyds Banking Group PLC (ADR) |
2.68 |
2.70 |
2.67 |
2.69 |
10.1M |
0.37% |
| XLK |
|
Technology SPDR (ETF) |
234.95 |
236.86 |
234.50 |
236.80 |
2.75M |
0.36% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
19.05 |
19.11 |
18.95 |
19.03 |
630.5K |
0.32% |
| SMH |
|
Semiconductor HOLDRs (ETF) |
246.47 |
248.68 |
245.93 |
248.42 |
3.14M |
0.22% |
| HP |
|
Helmerich & Payne, Inc |
35.72 |
35.80 |
34.64 |
35.25 |
1.51M |
0.20% |
| LUV |
|
Southwest Airlines Co |
33.06 |
33.65 |
32.77 |
32.98 |
7.75M |
-0.06% |
| SIRI |
|
Sirius XM Radio Inc |
27.45 |
27.90 |
26.74 |
27.35 |
5.13M |
-0.58% |
| GTN |
|
Gray Television, Inc |
4.36 |
4.48 |
4.32 |
4.34 |
1.31M |
-0.69% |
| MRVL |
|
Marvell Technology Group Ltd |
97.73 |
98.72 |
94.60 |
95.91 |
23.27M |
-0.98% |
| GOSS |
|
Gossamer Bio Inc |
0.73 |
0.74 |
0.69 |
0.70 |
624.1K |
-4.11% |