Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



PPO Stock Screener

Scan the stock market based on the Percentage Price Oscillator or PPO indicator.

PPO Crossover Stocks

9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ASTC 3.30 6.03 3.26 5.59 3449900 71.47% ASTC Stock Predictions
NVAX 1.60 1.70 1.55 1.60 28426112 8.84% NVAX Stock Predictions
SPRT 2.77 2.99 2.74 2.96 95300 8.03% SPRT Stock Predictions
FLWS 11.20 12.15 11.20 11.95 729500 6.22% FLWS Stock Predictions
SNSS 2.02 2.15 2.01 2.11 153600 4.98% SNSS Stock Predictions
AXTI 7.35 7.65 7.30 7.55 500300 4.14% AXTI Stock Predictions
KBR 20.63 21.33 20.63 21.26 3855300 3.05% KBR Stock Predictions
MNI 8.77 8.80 8.77 8.80 1400 2.80% MNI Stock Predictions
CVI 38.51 39.52 38.35 39.21 1667500 2.46% CVI Stock Predictions
EMKR 4.45 4.63 4.45 4.60 315800 2.22% EMKR Stock Predictions
DRQ 49.55 50.90 49.35 50.40 822000 2.02% DRQ Stock Predictions
TNK 1.01 1.04 0.99 1.03 1742900 1.98% TNK Stock Predictions
LEE 2.70 2.80 2.65 2.75 153500 1.85% LEE Stock Predictions
PKX 67.91 68.39 67.52 67.76 197700 1.80% PKX Stock Predictions
TNP 3.37 3.44 3.37 3.43 161800 1.78% TNP Stock Predictions
GTN 17.50 17.88 17.45 17.65 1395600 1.73% GTN Stock Predictions
TUES 3.00 3.05 3.00 3.05 886046 1.67% TUES Stock Predictions
WLL 48.06 49.46 47.80 48.44 2038937 1.62% WLL Stock Predictions
M 35.39 36.05 35.27 35.69 8866200 1.45% M Stock Predictions
TXN 110.50 110.90 109.54 110.05 10606956 1.44% TXN Stock Predictions
BBY 79.80 81.53 79.79 80.64 5205500 1.36% BBY Stock Predictions
ADP 149.68 151.01 148.79 150.68 4203800 1.21% ADP Stock Predictions
GSK 39.99 40.39 39.91 40.30 2225000 1.08% GSK Stock Predictions
PNW 79.39 80.47 78.62 80.22 1878200 0.94% PNW Stock Predictions
AIR 44.86 45.39 44.51 44.91 618500 0.92% AIR Stock Predictions
BMY 61.87 62.62 61.75 62.25 9008100 0.81% BMY Stock Predictions
DFS 79.57 80.36 79.41 79.99 3387000 0.81% DFS Stock Predictions
EIX 67.55 69.90 67.53 68.36 4222500 0.80% EIX Stock Predictions
CLR 61.95 62.84 61.60 62.23 1429200 0.78% CLR Stock Predictions
DSX 3.93 4.02 3.92 3.94 187200 0.77% DSX Stock Predictions
EWT 37.55 37.59 37.45 37.47 5580500 0.75% EWT Stock Predictions
FLR 59.19 59.80 59.10 59.43 1170100 0.73% FLR Stock Predictions
SORL 4.35 4.45 4.35 4.38 41600 0.69% SORL Stock Predictions
MYL 39.20 39.59 38.59 38.99 5186800 0.67% MYL Stock Predictions
G 30.63 30.96 30.61 30.84 1515800 0.65% G Stock Predictions
CNI 88.23 88.86 88.08 88.68 675600 0.65% CNI Stock Predictions
DHF 3.19 3.20 3.18 3.20 236000 0.63% DHF Stock Predictions
FMBI 27.22 27.52 27.12 27.46 1225200 0.62% FMBI Stock Predictions
DEI 38.40 38.88 38.30 38.66 1710900 0.57% DEI Stock Predictions
NR 9.95 10.13 9.85 10.00 1104700 0.50% NR Stock Predictions
TMO 242.78 244.13 242.53 243.49 2213300 0.41% TMO Stock Predictions
JBL 29.80 30.06 29.76 29.86 5251200 0.37% JBL Stock Predictions
MHK 186.53 187.63 185.95 186.60 897900 0.23% MHK Stock Predictions
STL 23.15 23.25 22.95 23.10 3349000 0.22% STL Stock Predictions
VVC 71.35 71.62 71.35 71.55 519252 0.21% VVC Stock Predictions
ICLR 149.98 151.57 148.17 150.25 308800 0.17% ICLR Stock Predictions
AEL 36.79 36.94 36.46 36.78 971100 0.11% AEL Stock Predictions
CNQ 32.54 32.82 32.18 32.41 3838000 0.09% CNQ Stock Predictions
ACM 33.03 33.40 32.97 33.03 1081500 0.06% ACM Stock Predictions
DHT 4.61 4.65 4.58 4.60 548000 0.00% DHT Stock Predictions
CGA 0.92 0.95 0.89 0.92 52900 0.00% CGA Stock Predictions
PGR 71.20 71.23 70.64 70.72 4090700 -0.08% PGR Stock Predictions
MXIM 59.49 59.67 58.77 59.52 3488900 -0.10% MXIM Stock Predictions
VTI 151.82 151.84 151.05 151.16 1985828 -0.10% VTI Stock Predictions
IWV 174.73 174.73 173.88 173.98 170300 -0.10% IWV Stock Predictions
HA 40.05 41.10 40.05 40.15 653900 -0.12% HA Stock Predictions
BDX 261.28 262.70 260.55 261.52 1720500 -0.14% BDX Stock Predictions
TAP 65.02 65.23 64.35 64.78 2946300 -0.22% TAP Stock Predictions
PNC 144.64 144.77 143.51 144.01 3152700 -0.31% PNC Stock Predictions
NTRS 107.06 107.37 106.17 106.35 4544300 -0.34% NTRS Stock Predictions
SMH 107.51 108.04 106.96 107.11 4943700 -0.50% SMH Stock Predictions
BAC 31.34 31.37 30.97 31.03 85830600 -0.51% BAC Stock Predictions
SPPI 21.50 21.80 21.10 21.36 3193100 -0.74% SPPI Stock Predictions
CY 16.10 16.19 15.96 15.97 6293000 -0.75% CY Stock Predictions
AMKR 7.81 7.87 7.76 7.78 978600 -0.77% AMKR Stock Predictions
XSD 78.50 78.56 77.61 77.69 65113 -0.83% XSD Stock Predictions
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Stock Predictions
RMBS 11.47 11.47 11.18 11.26 1089500 -1.66% RMBS Stock Predictions
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Stock Predictions