| WW |
 |
Watson Wyatt Worldwide Inc |
0.15 |
0.41 |
0.15 |
0.40 |
213.96M |
166.67% |
| CHTR |
|
Charter Communications, Inc |
359.50 |
374.21 |
356.45 |
373.65 |
2.7M |
11.43% |
| CRCT |
|
Cricut Inc |
4.45 |
4.73 |
4.40 |
4.72 |
462.6K |
5.12% |
| FHI |
|
First Trust Strategic High Income |
39.13 |
40.49 |
38.35 |
40.10 |
1.69M |
4.70% |
| OCG |
|
Oriental Culture Holding Ltd |
3.99 |
4.17 |
3.98 |
4.13 |
27.8K |
4.56% |
| VSAT |
|
ViaSat, Inc |
8.65 |
9.06 |
8.53 |
9.05 |
1.48M |
4.38% |
| OIS |
|
Oil States International, Inc |
3.46 |
3.69 |
3.45 |
3.69 |
772.4K |
4.24% |
| AMN |
|
Ameron International Corporation |
18.53 |
19.19 |
18.14 |
19.19 |
853K |
3.23% |
| ABBV |
|
Abbvie Inc |
187.12 |
188.70 |
179.99 |
186.06 |
10.48M |
3.15% |
| GOGO |
|
Gogo Inc |
7.39 |
7.66 |
7.30 |
7.62 |
861.1K |
2.83% |
| SVC |
|
MERRILL LYNCH |
1.77 |
1.83 |
1.74 |
1.83 |
1.03M |
2.81% |
| RRC |
|
Range Resources Corp |
33.31 |
34.84 |
33.31 |
34.79 |
2.83M |
2.75% |
| AR |
|
Antero Resources Corp |
34.13 |
35.59 |
34.05 |
35.33 |
5.5M |
2.29% |
| OKTA |
|
Okta Inc Cl A |
100.74 |
103.50 |
100.71 |
103.38 |
1.53M |
1.81% |
| RIG |
|
Transocean LTD |
2.23 |
2.34 |
2.20 |
2.33 |
25.35M |
1.75% |
| WTI |
|
W&T Offshore, Inc |
1.16 |
1.18 |
1.14 |
1.18 |
719.3K |
1.72% |
| SD |
|
SandRidge Energy Inc |
9.25 |
9.52 |
9.25 |
9.52 |
200.8K |
1.71% |
| OSCR |
|
Oscar Health Inc |
11.97 |
12.39 |
11.60 |
12.23 |
3.59M |
1.66% |
| CYD |
|
China Yuchai International Limited |
15.50 |
15.63 |
14.76 |
15.49 |
98.7K |
1.51% |
| BKT |
|
BlackRock Income Trust |
11.54 |
11.69 |
11.50 |
11.64 |
83.9K |
1.39% |
| HASI |
|
Hannon Armstrong Sustainable IN |
24.64 |
25.14 |
24.46 |
25.08 |
869.6K |
1.33% |
| PINS |
|
Pinterest Inc |
26.31 |
26.53 |
25.57 |
26.06 |
15.81M |
1.20% |
| NCV |
|
Nicholas-Applegate Cv |
12.87 |
13.06 |
12.74 |
13.00 |
55.2K |
1.09% |
| IRT |
|
Independence Realty Trust Inc |
19.33 |
19.63 |
19.14 |
19.58 |
3.34M |
0.88% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
12.80 |
12.95 |
12.78 |
12.93 |
472.4K |
0.86% |
| TS |
|
Tenaris S |
33.38 |
33.76 |
33.08 |
33.68 |
1.11M |
0.78% |
| TLT |
|
iShares Barclays 20+ Year Treas |
88.90 |
89.11 |
88.60 |
88.89 |
21.77M |
0.74% |
| ACIW |
|
ACI Worldwide Inc |
51.87 |
52.62 |
51.62 |
52.39 |
571K |
0.69% |
| FOXA |
|
Fox Corp Cl A |
49.15 |
49.41 |
48.66 |
49.35 |
2.77M |
0.67% |
| VGLT |
|
Vanguard Lg Term Govt Bd ETF |
56.44 |
56.54 |
56.24 |
56.41 |
1.72M |
0.66% |
| IART |
|
Integra LifeSciences Holdings Corp |
16.66 |
16.86 |
16.27 |
16.81 |
758.5K |
0.66% |
| WOR |
|
Worthington Industries, Inc |
49.22 |
49.76 |
48.81 |
49.75 |
231.1K |
0.57% |
| TGNA |
|
Tegna Inc |
16.02 |
16.19 |
15.91 |
16.16 |
805.8K |
0.56% |
| DRVN |
|
Driven Brands Holdings Inc |
16.17 |
16.36 |
16.03 |
16.34 |
396.5K |
0.55% |
| LQD |
|
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
107.83 |
108.04 |
107.65 |
107.99 |
14.58M |
0.53% |
| QSR |
|
Restaurant Brands International |
62.16 |
62.98 |
62.10 |
62.90 |
1.55M |
0.50% |
| XLV |
|
Health Care SPDR (ETF) |
137.59 |
138.20 |
135.88 |
138.05 |
6.44M |
0.48% |
| RPAY |
|
Repay Holdings Corp Cl A |
4.36 |
4.42 |
4.29 |
4.41 |
590.4K |
0.46% |
| TME |
|
Tencent Music Entertainment Group ADR |
13.46 |
13.53 |
13.11 |
13.36 |
4.01M |
0.45% |
| PD |
|
Pagerduty Inc |
15.59 |
15.77 |
14.91 |
15.75 |
1.28M |
0.45% |
| NCZ |
|
Nicholas-Applegate Conv |
11.49 |
11.64 |
11.44 |
11.56 |
61.8K |
0.43% |
| MBB |
|
iShares Barclays MBS Bond Fund (ETF) |
93.19 |
93.30 |
93.05 |
93.27 |
1.61M |
0.39% |
| VMBS |
|
Vanguard Mortgage Bkd Sects ETF |
46.04 |
46.12 |
45.97 |
46.12 |
928.2K |
0.39% |
| AGG |
|
iShares Barclays Aggregate Bond Fd (ETF) |
98.47 |
98.63 |
98.36 |
98.60 |
9.06M |
0.37% |
| BND |
|
Vanguard Total Bond Market ETF |
73.09 |
73.20 |
73.01 |
73.18 |
4.02M |
0.33% |
| PDI |
|
Pimco Dynamic Income Fund |
18.41 |
18.47 |
18.27 |
18.39 |
1.16M |
0.33% |
| BDX |
|
Becton, Dickinson and Co |
204.42 |
205.38 |
201.99 |
205.08 |
1.69M |
0.31% |
| PZA |
|
PowerShares Insured Nati Muni Bond (ETF) |
22.60 |
22.61 |
22.54 |
22.55 |
1.32M |
0.27% |
| VGIT |
|
Vanguard Intmdte Tm Govt Bd ETF |
59.43 |
59.53 |
59.38 |
59.50 |
1.57M |
0.25% |
| IEI |
|
iShares Barclays 3-7 Yr Treasury Bd(ETF) |
118.36 |
118.55 |
118.27 |
118.50 |
1.23M |
0.24% |
| ONTF |
|
ON24 Inc |
4.62 |
4.72 |
4.60 |
4.69 |
53.8K |
0.21% |
| MAS |
|
Masco Corporation |
60.06 |
60.83 |
59.78 |
60.42 |
2.89M |
0.20% |
| TW |
|
Towers Watson & Co |
134.33 |
135.94 |
133.44 |
135.29 |
711K |
0.19% |
| OIH |
|
Oil Service HOLDRs (ETF) |
212.55 |
217.05 |
210.86 |
216.28 |
322.2K |
0.15% |
| ADPT |
|
Adaptec, Inc |
7.80 |
7.96 |
7.68 |
7.90 |
868.1K |
0.13% |
| LMBS |
|
Low Duration Opportunities ETF FT |
48.91 |
48.95 |
48.85 |
48.92 |
473.2K |
0.12% |
| FOX |
|
Fox Corp Cl B |
45.84 |
45.95 |
45.44 |
45.79 |
789.4K |
0.11% |
| PCH |
|
Potlatch Corporation |
38.76 |
39.17 |
38.42 |
39.08 |
504.1K |
0.08% |
| GTBP |
|
GT Biopharma Inc |
2.30 |
2.32 |
2.28 |
2.28 |
10.9K |
0.00% |
| NOV |
|
National-Oilwell Varco, Inc |
12.08 |
12.42 |
12.08 |
12.33 |
2.85M |
-0.08% |
| WSR |
|
Whitestone REIT |
13.10 |
13.14 |
12.93 |
13.13 |
118.5K |
-0.08% |
| SNCY |
|
Sun Country Airlines Holdings Inc |
9.36 |
9.51 |
9.07 |
9.42 |
1.45M |
-0.11% |
| ERX |
|
Direxion Daily Energy Bull 3X Shs(ETF) |
48.36 |
48.93 |
47.85 |
48.86 |
246.3K |
-0.16% |
| XLE |
|
Energy Select Sector SPDR (ETF) |
81.80 |
82.46 |
81.48 |
82.39 |
8.83M |
-0.18% |
| YUM |
|
Yum! Brands, Inc |
147.36 |
148.80 |
146.32 |
147.30 |
1.77M |
-0.19% |
| CVX |
|
Chevron Corporation |
138.33 |
139.05 |
137.25 |
138.73 |
6.88M |
-0.24% |
| GCMG |
|
GCM Grosvenor Inc |
12.38 |
12.49 |
12.25 |
12.39 |
257.4K |
-0.24% |
| IQV |
|
Iqvia Holdings Inc |
147.07 |
150.86 |
145.90 |
150.28 |
1.33M |
-0.27% |
| LADR |
|
Ladder Capital Corp |
10.25 |
10.33 |
10.04 |
10.22 |
1M |
-0.29% |
| EOG |
|
EOG Resources, Inc |
112.29 |
113.53 |
111.80 |
113.07 |
2.09M |
-0.34% |
| ROP |
|
Roper Industries, Inc |
559.24 |
559.24 |
551.05 |
557.70 |
671K |
-0.35% |
| WEN |
|
Wendys Arbys Group Inc |
12.82 |
12.85 |
12.63 |
12.78 |
2.63M |
-0.39% |
| ATUS |
|
Altice USA Inc Cl A |
2.38 |
2.42 |
2.32 |
2.36 |
3.46M |
-0.42% |
| IP |
|
International Paper Company |
47.35 |
47.70 |
46.83 |
47.35 |
2.16M |
-0.59% |
| AM |
|
American Greetings Corporation |
16.88 |
17.03 |
16.67 |
16.88 |
1.58M |
-0.59% |
| CRL |
|
Charles River Laboratories |
113.85 |
115.25 |
112.12 |
114.66 |
1.52M |
-0.95% |
| LNT |
|
Alliant Energy Corporation |
61.43 |
61.43 |
60.35 |
60.74 |
1.33M |
-0.96% |
| SLB |
|
Schlumberger Limited |
34.29 |
35.53 |
33.63 |
34.52 |
23.94M |
-1.17% |
| THG |
|
The Hanover Insurance Group, Inc |
162.62 |
164.23 |
159.58 |
161.67 |
221.1K |
-1.35% |
| GEL |
|
Genesis Energy, L |
14.15 |
14.31 |
13.83 |
14.13 |
238K |
-1.53% |
| ARE |
|
Alexandria Real Estate Equities, Inc |
77.00 |
77.56 |
75.10 |
75.88 |
1.22M |
-1.79% |
| REXR |
|
Rexford Industrial Realty Inc |
33.48 |
33.85 |
32.84 |
33.08 |
2.25M |
-2.01% |
| FAF |
|
First American Corporation |
62.04 |
62.64 |
60.61 |
60.94 |
714.2K |
-2.65% |
| LEE |
|
Lee Enterprises, Incorporated |
9.00 |
9.01 |
8.52 |
8.72 |
9.6K |
-2.68% |