Stock Screener Login Free Signup



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.


9/13/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
ITW 160.90 161.71 158.81 159.77 1215000 -0.05% ITW Technical Analysis
JHML 38.83 38.96 38.75 38.77 93000 -0.05% JHML Technical Analysis
ARKG 31.89 32.15 31.73 31.83 95700 -0.06% ARKG Technical Analysis
OEF 133.88 133.98 133.43 133.58 307300 -0.13% OEF Technical Analysis
ITOT 68.37 68.49 68.14 68.18 1183200 -0.15% ITOT Technical Analysis
FDP 31.84 32.13 31.39 31.73 281600 -0.16% FDP Technical Analysis
SPTM 37.38 37.43 37.24 37.27 246900 -0.16% SPTM Technical Analysis
SSO 131.82 132.13 130.85 131.22 581500 -0.17% SSO Technical Analysis
AWF 11.79 11.80 11.75 11.76 141400 -0.17% AWF Technical Analysis
WBC 134.70 134.70 134.20 134.22 422800 -0.19% WBC Technical Analysis
SCHD 55.83 55.93 55.60 55.65 1413700 -0.20% SCHD Technical Analysis
CELG 98.78 99.36 98.28 98.40 3944200 -0.23% CELG Technical Analysis
RS 104.97 104.97 103.36 103.40 281800 -0.33% RS Technical Analysis
PLXS 65.19 65.41 64.20 64.76 109500 -0.34% PLXS Technical Analysis
BMY 49.95 50.35 49.28 49.43 7334600 -0.36% BMY Technical Analysis
ACCO 10.16 10.22 9.94 10.03 536944 -0.40% ACCO Technical Analysis
KELYA 24.70 25.11 24.58 24.58 149900 -0.41% KELYA Technical Analysis
DLB 64.98 65.00 64.36 64.60 286900 -0.43% DLB Technical Analysis
ABBV 71.15 71.51 70.48 70.51 8122180 -0.45% ABBV Technical Analysis
MSA 114.00 114.64 113.02 113.02 103600 -0.46% MSA Technical Analysis
CSII 51.56 52.14 50.77 50.87 210700 -0.47% CSII Technical Analysis
CHEF 41.16 41.53 40.19 40.61 141200 -0.51% CHEF Technical Analysis
COHU 14.51 14.55 14.27 14.38 286600 -0.55% COHU Technical Analysis
IDCC 55.64 56.30 55.05 55.16 229900 -0.59% IDCC Technical Analysis
CCMP 139.67 140.62 138.22 138.22 218100 -0.60% CCMP Technical Analysis
MEI 37.35 37.42 36.66 36.75 247200 -0.65% MEI Technical Analysis
ALLO 30.32 30.98 29.85 30.04 419076 -0.66% ALLO Technical Analysis
IFV 19.53 19.61 19.34 19.34 183900 -0.67% IFV Technical Analysis
HOLI 16.65 16.81 16.35 16.38 106800 -0.67% HOLI Technical Analysis
VRRM 14.98 14.98 14.75 14.85 979100 -0.74% VRRM Technical Analysis
ALEX 24.98 25.19 24.50 24.62 200778 -0.85% ALEX Technical Analysis
TPH 14.97 15.07 14.60 14.73 1220000 -0.87% TPH Technical Analysis
PDCO 18.54 18.85 18.13 18.24 932600 -0.87% PDCO Technical Analysis
SPB 60.65 61.01 59.90 60.03 194800 -0.88% SPB Technical Analysis
BPY 20.35 20.41 20.04 20.08 509500 -0.89% BPY Technical Analysis
STLD 32.36 32.47 31.55 31.62 2655000 -0.91% STLD Technical Analysis
CAI 23.93 24.18 23.39 23.47 213100 -0.93% CAI Technical Analysis
ARW 77.72 77.86 76.52 76.62 518100 -0.96% ARW Technical Analysis
ARMK 43.26 43.64 42.60 42.69 2912700 -1.00% ARMK Technical Analysis
BPR 20.36 20.40 20.00 20.07 868200 -1.04% BPR Technical Analysis
IRDM 26.85 27.22 26.37 26.54 764500 -1.04% IRDM Technical Analysis
WHG 30.50 31.59 29.39 30.05 95800 -1.05% WHG Technical Analysis
AVD 17.08 17.16 16.69 16.73 140400 -1.06% AVD Technical Analysis
CONN 26.81 27.57 26.39 26.42 495700 -1.09% CONN Technical Analysis
LOCO 11.85 12.02 11.61 11.68 371600 -1.10% LOCO Technical Analysis
MKSI 95.00 95.00 93.28 93.49 522000 -1.11% MKSI Technical Analysis
FIVE 135.19 136.96 133.17 133.47 610100 -1.14% FIVE Technical Analysis
HCM 22.21 22.34 21.73 21.77 132400 -1.18% HCM Technical Analysis
CAR 29.49 30.19 28.87 28.88 691900 -1.23% CAR Technical Analysis
TERP 17.00 17.05 16.67 16.78 680100 -1.24% TERP Technical Analysis
CBPX 27.30 27.58 26.76 26.79 200800 -1.25% CBPX Technical Analysis
LVS 60.45 60.87 59.31 59.34 2483000 -1.35% LVS Technical Analysis
UI 118.61 118.61 116.55 116.62 289800 -1.35% UI Technical Analysis
FBM 18.67 18.77 18.16 18.26 136100 -1.35% FBM Technical Analysis
PCH 42.23 42.76 41.39 41.51 374800 -1.42% PCH Technical Analysis
HPR 1.43 1.47 1.36 1.39 351200 -1.42% HPR Technical Analysis
FII 34.00 34.11 33.00 33.02 626600 -1.46% FII Technical Analysis
ABTX 36.05 36.25 35.41 35.50 173108 -1.50% ABTX Technical Analysis
BXP 133.49 134.09 130.65 131.40 868700 -1.52% BXP Technical Analysis
AAON 50.91 51.51 49.66 49.84 192463 -1.56% AAON Technical Analysis
UFPI 42.00 42.80 41.05 41.11 373600 -1.60% UFPI Technical Analysis
RTEC 25.48 25.48 24.91 24.97 147100 -1.69% RTEC Technical Analysis
SEAS 30.72 30.84 29.90 30.09 1559400 -1.70% SEAS Technical Analysis
WIFI 13.98 14.16 13.62 13.71 568400 -1.72% WIFI Technical Analysis
VG 13.11 13.16 12.80 12.85 1381800 -1.76% VG Technical Analysis
MSTR 148.50 149.41 145.34 145.78 121300 -1.77% MSTR Technical Analysis
CCK 65.14 65.14 63.42 63.60 947900 -1.79% CCK Technical Analysis
VAR 119.62 119.70 116.80 117.39 1268500 -1.81% VAR Technical Analysis
LQDT 8.32 8.33 8.05 8.10 68700 -1.82% LQDT Technical Analysis
AL 45.10 45.43 44.01 44.03 788746 -1.89% AL Technical Analysis
UAA 21.66 21.88 21.16 21.18 5400000 -2.04% UAA Technical Analysis
SIEN 7.30 7.40 6.96 7.10 566700 -2.07% SIEN Technical Analysis
LNN 96.75 97.32 92.74 94.04 126100 -2.10% LNN Technical Analysis
CAMT 10.00 10.02 9.78 9.78 66300 -2.10% CAMT Technical Analysis
NGS 13.63 13.65 12.75 13.26 85200 -2.14% NGS Technical Analysis
CTRN 19.43 19.60 18.78 18.90 71100 -2.17% CTRN Technical Analysis
ROG 149.36 149.95 143.90 145.43 205000 -2.20% ROG Technical Analysis
QURE 48.75 49.10 46.17 47.48 406700 -2.22% QURE Technical Analysis
YETI 30.84 31.37 29.87 30.00 953000 -2.28% YETI Technical Analysis
LEN.B 43.41 43.42 42.31 42.37 58100 -2.31% LEN.B Technical Analysis
WWW 30.56 30.77 29.35 29.74 862800 -2.40% WWW Technical Analysis
MANH 83.19 83.19 80.88 80.98 570900 -2.41% MANH Technical Analysis
TEO 9.85 9.86 9.40 9.53 283600 -2.66% TEO Technical Analysis
AZUL 38.75 38.84 37.24 37.32 288100 -2.74% AZUL Technical Analysis
AOBC 6.95 7.03 6.66 6.71 786500 -2.75% AOBC Technical Analysis
AOS 51.92 51.94 50.17 50.24 2247400 -2.84% AOS Technical Analysis
SRCL 52.95 53.10 50.71 50.99 1099400 -2.89% SRCL Technical Analysis
CORE 34.17 34.42 33.05 33.06 188200 -2.94% CORE Technical Analysis
ZM 81.57 82.48 78.27 78.85 1414100 -3.29% ZM Technical Analysis
ARVN 26.16 27.44 25.12 25.21 190700 -3.30% ARVN Technical Analysis
AKTS 8.30 8.31 7.89 8.00 529572 -3.50% AKTS Technical Analysis
ONDK 3.84 3.88 3.63 3.65 544300 -3.69% ONDK Technical Analysis
KINS 9.22 9.33 8.84 8.84 75800 -3.70% KINS Technical Analysis
ARLO 3.78 3.78 3.55 3.60 1156200 -3.74% ARLO Technical Analysis
FLR 22.20 22.49 20.89 20.96 4820700 -3.99% FLR Technical Analysis
PFNX 10.00 10.16 9.27 9.29 298600 -4.13% PFNX Technical Analysis
CTL 13.57 13.62 12.79 12.90 16281700 -4.66% CTL Technical Analysis
CERC 3.78 3.78 3.45 3.57 145600 -4.80% CERC Technical Analysis
VRA 10.60 10.79 9.83 10.01 366200 -5.30% VRA Technical Analysis
SIG 17.45 18.04 16.36 16.40 3168400 -5.53% SIG Technical Analysis
EIGI 6.10 6.15 5.63 5.69 1105500 -6.11% EIGI Technical Analysis
EXPR 3.31 3.49 3.07 3.09 2045400 -6.36% EXPR Technical Analysis
GOSS 21.92 22.40 19.68 19.85 358400 -9.28% GOSS Technical Analysis
AREX 0.21 0.21 0.18 0.18 1177000 -10.00% AREX Technical Analysis
TZOO 13.60 13.80 11.86 11.98 175400 -11.78% TZOO Technical Analysis
LIVX 2.77 2.77 2.19 2.34 201700 -13.97% LIVX Technical Analysis


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies