Stock Screener

Bearish Engulfing Stocks

Candlestick Cheat Sheet

Bearish Engulfing Screener to scan for a list of stocks with a bearish engulfing pattern. Bearish Engulfing is a candlestick pattern that produces a sell signal. When a bearish engulfing pattern occurs on an uptrend, it often indicates a reversal trend is coming allowing a trader to exit the trade early.

Bearish Engulfing Screener

The bearish engulfing scanner is updted at the end of the day and shows a list of the bearish engulfing stocks today trading on NYSE, NASDAQ and AMEX.

2/26/2024

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Forecast
DUHP 30.62 30.65 30.53 30.55 782200 -0.07% DUHP Stock Forecast
BBIN 58.65 58.71 58.43 58.54 59300 -0.10% BBIN Stock Forecast
BBEU 57.73 57.77 57.54 57.65 2429900 -0.12% BBEU Stock Forecast
NUMV 31.98 32.07 31.87 31.91 62900 -0.13% NUMV Stock Forecast
EFA 77.46 77.46 77.15 77.29 14958000 -0.14% EFA Stock Forecast
HYMU 22.18 22.18 22.09 22.12 59100 -0.14% HYMU Stock Forecast
SCHF 37.84 37.84 37.68 37.77 3567600 -0.16% SCHF Stock Forecast
DBEF 39.35 39.37 39.23 39.27 473200 -0.18% DBEF Stock Forecast
CACI 369.46 371.81 367.72 368.71 84900 -0.18% CACI Stock Forecast
VO 238.33 239.02 237.59 237.72 556300 -0.19% VO Stock Forecast
AVUS 85.74 85.90 85.45 85.52 186000 -0.19% AVUS Stock Forecast
PPH 90.87 90.93 90.29 90.41 101846 -0.20% PPH Stock Forecast
MTH 158.43 158.51 156.42 156.56 310100 -0.23% MTH Stock Forecast
FLQM 50.57 50.64 50.43 50.44 106400 -0.24% FLQM Stock Forecast
CGDV 31.11 31.11 30.96 30.97 1064100 -0.26% CGDV Stock Forecast
VIGI 81.30 81.30 80.91 81.06 212100 -0.26% VIGI Stock Forecast
AOR 54.44 54.44 54.22 54.27 129300 -0.26% AOR Stock Forecast
OUSM 40.47 40.47 40.21 40.32 54828 -0.27% OUSM Stock Forecast
WM 208.87 209.22 207.35 207.46 1663200 -0.28% WM Stock Forecast
IVLU 26.98 26.99 26.83 26.89 248300 -0.30% IVLU Stock Forecast
JGH 12.57 12.58 12.47 12.50 51100 -0.32% JGH Stock Forecast
STEW 14.88 14.90 14.66 14.68 102200 -0.34% STEW Stock Forecast
UNH 528.32 532.81 524.31 525.32 2301300 -0.36% UNH Stock Forecast
RWL 89.81 89.94 89.35 89.40 291200 -0.36% RWL Stock Forecast
MGV 115.00 115.21 114.36 114.43 157300 -0.37% MGV Stock Forecast
XLP 74.80 74.82 74.37 74.48 11805500 -0.40% XLP Stock Forecast
VTV 156.08 156.47 155.31 155.40 2737600 -0.40% VTV Stock Forecast
PZZA 73.09 73.30 71.47 71.51 880800 -0.42% PZZA Stock Forecast
IYF 90.58 91.24 90.03 90.18 57900 -0.42% IYF Stock Forecast
VONV 75.06 75.20 74.64 74.69 180900 -0.43% VONV Stock Forecast
FNDX 64.56 64.65 64.19 64.21 457300 -0.45% FNDX Stock Forecast
PCN 13.48 13.50 13.36 13.41 151900 -0.45% PCN Stock Forecast
RFV 111.61 111.76 110.84 111.03 123000 -0.45% RFV Stock Forecast
USMV 81.80 81.94 81.41 81.41 2382600 -0.46% USMV Stock Forecast
NULV 37.02 37.06 36.82 36.83 106100 -0.46% NULV Stock Forecast
PRF 36.80 36.85 36.59 36.59 402676 -0.52% PRF Stock Forecast
LVHI 28.72 28.72 28.50 28.54 218600 -0.52% LVHI Stock Forecast
LOW 232.98 234.23 230.98 231.32 2924100 -0.53% LOW Stock Forecast
IUSV 87.02 87.14 86.44 86.50 597400 -0.53% IUSV Stock Forecast
SCHY 24.54 24.54 24.33 24.37 111200 -0.53% SCHY Stock Forecast
IVE 179.72 180.09 178.64 178.68 423100 -0.57% IVE Stock Forecast
RF-B 24.67 24.76 24.35 24.50 72700 -0.57% RF-B Stock Forecast
AUSF 39.28 39.28 38.94 39.00 73500 -0.59% AUSF Stock Forecast
ABT 119.50 119.95 118.39 118.69 3482300 -0.64% ABT Stock Forecast
HCA 316.00 316.50 313.08 313.20 858200 -0.68% HCA Stock Forecast
CSQ 15.96 15.96 15.80 15.83 196900 -0.69% CSQ Stock Forecast
ZYXI 13.04 13.04 12.67 12.82 335000 -0.70% ZYXI Stock Forecast
DOLE 11.12 11.16 11.03 11.03 416300 -0.72% DOLE Stock Forecast
ASCA 11.09 11.12 10.48 11.00 328200 -0.72% ASCA Stock Forecast
GDDY 115.00 115.28 114.05 114.06 1028700 -0.74% GDDY Stock Forecast
RL 188.80 189.91 185.74 186.99 836900 -0.77% RL Stock Forecast
ASTL 8.39 8.43 8.29 8.31 327500 -0.84% ASTL Stock Forecast
O 53.02 53.12 52.17 52.49 5111400 -0.85% O Stock Forecast
REYN 29.63 29.63 29.28 29.33 519800 -0.85% REYN Stock Forecast
ADP 256.57 256.57 253.48 253.55 1140600 -0.91% ADP Stock Forecast
NRO 3.33 3.33 3.26 3.28 172800 -0.91% NRO Stock Forecast
AMZA 39.45 39.45 38.75 38.89 55200 -0.97% AMZA Stock Forecast
TDG 1203.33 1206.85 1186.68 1187.40 168100 -1.04% TDG Stock Forecast
THC 93.08 93.79 91.80 91.81 1415700 -1.07% THC Stock Forecast
HIPS 12.71 12.71 12.42 12.54 137300 -1.10% HIPS Stock Forecast
MCO 385.87 387.00 379.89 380.12 516200 -1.40% MCO Stock Forecast
UTG 26.14 26.14 25.63 25.69 295500 -1.42% UTG Stock Forecast
ELV 515.24 516.61 506.20 506.55 830900 -1.47% ELV Stock Forecast
UNP 256.99 258.66 252.39 252.64 2661600 -1.66% UNP Stock Forecast
ZGN 14.23 14.23 13.92 13.95 357800 -1.76% ZGN Stock Forecast
KGS 25.43 25.66 24.89 24.91 209500 -2.01% KGS Stock Forecast
PAM 44.67 45.64 43.29 43.45 145500 -2.45% PAM Stock Forecast
UHT 42.10 42.10 40.59 40.66 82200 -2.61% UHT Stock Forecast
NAUT 2.82 2.95 2.71 2.72 77600 -3.20% NAUT Stock Forecast
CANG 1.80 1.80 1.57 1.64 123600 -6.82% CANG Stock Forecast
TPHS 0.20 0.20 0.17 0.17 347900 -10.53% TPHS Stock Forecast
CARA 0.96 1.01 0.80 0.80 1827200 -12.09% CARA Stock Forecast
EFSH 3.65 3.68 2.78 2.80 228200 -17.16% EFSH Stock Forecast
DARE 0.55 0.57 0.41 0.43 1154100 -20.37% DARE Stock Forecast
IFBD 4.01 4.24 2.24 2.76 817400 -26.98% IFBD Stock Forecast

Bearish Engulfing

Bearish Engulfing Pattern is especially useful when combined with strong volume or with other technical indicators. Traders may or may not wait for a negative confirmation after a bearish engulfing pattern occurs for a symbol. The bearish engulfing screener scans the stock market each day and get you the list of bearish stocks today. To scan for other candlestick patterns, check out our candlestick scanner.

Bearish Engulfing Stocks Today

The above shows a list of bearish stocks today with bearish engulfing pattern. You can find the same stock list on our mobile apps.

Bearish Stocks

To find bearish stocks based on other technical indicators, visit 52 week low stocks lists.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies