Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.

9/21/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
RTH 111.82 111.82 111.00 111.08 139000 -0.18% RTH Technical Analysis
ALL 102.17 102.32 101.22 101.82 2950300 -0.21% ALL Technical Analysis
FUL 58.82 58.97 58.17 58.31 774000 -0.26% FUL Technical Analysis
VCR 182.21 182.50 180.54 180.83 97063 -0.30% VCR Technical Analysis
MGK 128.30 128.30 127.32 127.37 85200 -0.31% MGK Technical Analysis
SCHG 82.28 82.32 81.70 81.74 336000 -0.34% SCHG Technical Analysis
USB 55.42 55.56 54.90 55.14 12580767 -0.38% USB Technical Analysis
SYF 33.61 33.82 33.40 33.47 9892300 -0.39% SYF Technical Analysis
VFH 72.97 72.97 72.41 72.44 540788 -0.41% VFH Technical Analysis
IYG 140.00 140.00 138.81 138.89 221500 -0.45% IYG Technical Analysis
OSK 77.02 77.05 75.78 76.00 1019600 -0.48% OSK Technical Analysis
RY 81.17 81.17 80.58 80.59 986800 -0.58% RY Technical Analysis
FVC 29.30 29.30 29.00 29.04 51200 -0.62% FVC Technical Analysis
FDIS 45.70 45.71 45.29 45.34 100900 -0.64% FDIS Technical Analysis
JPM 119.13 119.23 117.74 117.85 24744200 -0.66% JPM Technical Analysis
ALNY 95.29 95.57 93.36 94.57 798700 -0.67% ALNY Technical Analysis
CLM 14.11 14.11 14.00 14.00 363500 -0.71% CLM Technical Analysis
XLC 49.02 49.04 48.42 48.55 7974408 -0.72% XLC Technical Analysis
AFG 114.39 114.39 113.36 113.51 495800 -0.73% AFG Technical Analysis
XLY 118.00 118.08 116.88 116.92 8024608 -0.74% XLY Technical Analysis
H 78.75 78.94 77.82 77.93 603300 -0.74% H Technical Analysis
MKTX 183.59 184.49 180.61 181.86 283700 -0.75% MKTX Technical Analysis
L 52.33 52.33 51.72 51.76 5402400 -0.77% L Technical Analysis
BATRA 26.43 26.56 26.00 26.19 121300 -0.83% BATRA Technical Analysis
C 74.98 75.24 73.98 74.15 28574100 -0.86% C Technical Analysis
GS 238.06 238.52 234.83 235.34 3733600 -0.87% GS Technical Analysis
RYI 11.55 11.56 11.20 11.35 172600 -0.87% RYI Technical Analysis
WRK 57.13 57.13 55.98 56.33 2383368 -0.90% WRK Technical Analysis
MS 49.93 49.97 49.15 49.41 21126700 -0.94% MS Technical Analysis
MAR 132.66 133.36 130.41 130.90 5518700 -0.97% MAR Technical Analysis
HUN 29.42 29.42 28.87 28.93 1897500 -0.99% HUN Technical Analysis
ARKW 57.93 57.98 57.02 57.04 67200 -0.99% ARKW Technical Analysis
TVTY 33.80 34.20 33.15 33.40 1626951 -1.04% TVTY Technical Analysis
AGFS 6.80 6.86 6.66 6.68 249500 -1.04% AGFS Technical Analysis
PFS 25.23 25.39 24.94 24.94 384500 -1.07% PFS Technical Analysis
ETB 16.80 16.80 16.54 16.59 83000 -1.07% ETB Technical Analysis
DIS 111.95 111.98 110.40 110.40 25568700 -1.09% DIS Technical Analysis
ALB 106.97 107.42 104.54 105.42 2066700 -1.11% ALB Technical Analysis
DG 110.19 110.87 108.05 108.26 5293800 -1.19% DG Technical Analysis
CHU 12.29 12.29 12.13 12.13 264800 -1.22% CHU Technical Analysis
TEX 42.63 42.74 41.86 41.94 2661100 -1.27% TEX Technical Analysis
MGY 14.62 14.74 14.23 14.39 5131500 -1.30% MGY Technical Analysis
HY 67.54 67.94 66.16 66.48 61000 -1.31% HY Technical Analysis
SHSP 13.36 13.48 13.04 13.11 174200 -1.35% SHSP Technical Analysis
ANET 274.00 275.00 268.44 269.29 1808200 -1.38% ANET Technical Analysis
MEOH 79.45 79.70 77.40 78.05 506700 -1.45% MEOH Technical Analysis
AGCO 61.21 61.58 60.15 60.24 836800 -1.46% AGCO Technical Analysis
GBNK 30.75 30.90 30.20 30.20 334600 -1.47% GBNK Technical Analysis
LNG 68.96 69.23 66.56 66.98 4694800 -1.51% LNG Technical Analysis
KALU 112.20 112.39 110.06 110.31 171300 -1.54% KALU Technical Analysis
CLW 32.40 33.15 31.60 31.75 228800 -1.55% CLW Technical Analysis
URI 172.12 172.30 168.78 169.04 1571951 -1.58% URI Technical Analysis
DESP 17.53 17.85 17.16 17.24 215600 -1.60% DESP Technical Analysis
GOOGL 1194.92 1196.58 1172.06 1172.12 4442700 -1.63% GOOGL Technical Analysis
XBI 97.21 97.41 95.31 95.54 3893267 -1.67% XBI Technical Analysis
IBTX 68.75 69.18 67.55 67.55 635700 -1.67% IBTX Technical Analysis
SLAB 95.60 95.90 93.80 93.95 508400 -1.67% SLAB Technical Analysis
SHW 479.64 479.64 467.59 469.96 1882400 -1.68% SHW Technical Analysis
BID 50.00 50.31 48.83 48.99 590500 -1.71% BID Technical Analysis
MPWR 135.36 135.72 132.69 132.90 583100 -1.74% MPWR Technical Analysis
GOOG 1192.00 1192.21 1166.04 1166.09 4361100 -1.75% GOOG Technical Analysis
TGNA 12.11 12.16 11.82 11.85 3648100 -1.82% TGNA Technical Analysis
ZLAB 19.64 19.69 18.94 19.18 889454 -1.84% ZLAB Technical Analysis
RRC 17.92 18.04 17.46 17.49 14464200 -1.85% RRC Technical Analysis
LKQ 33.16 33.22 32.35 32.39 5436700 -1.91% LKQ Technical Analysis
PRTA 13.63 13.78 13.25 13.34 3875900 -2.06% PRTA Technical Analysis
TWI 7.75 7.76 7.48 7.56 621236 -2.07% TWI Technical Analysis
ALXN 125.09 125.50 121.91 121.99 1649400 -2.10% ALXN Technical Analysis
GM 36.31 36.49 35.16 35.32 27038100 -2.11% GM Technical Analysis
ETFC 56.44 56.44 54.58 55.02 5988200 -2.13% ETFC Technical Analysis
INBK 31.80 31.95 31.00 31.00 177800 -2.21% INBK Technical Analysis
TRC 23.02 23.24 22.39 22.45 208821 -2.26% TRC Technical Analysis
FCSC 2.24 2.25 2.16 2.16 151200 -2.26% FCSC Technical Analysis
QSR 60.72 61.36 58.74 59.00 2380800 -2.56% QSR Technical Analysis
PCRX 52.10 52.20 50.25 50.50 815500 -2.88% PCRX Technical Analysis
URBN 42.22 42.22 40.55 40.72 3167023 -3.16% URBN Technical Analysis
IONS 50.83 50.98 48.78 49.14 1728000 -3.27% IONS Technical Analysis
NTEC 4.55 4.60 4.15 4.30 258600 -3.37% NTEC Technical Analysis
ITCI 21.87 22.18 20.73 21.08 584500 -3.48% ITCI Technical Analysis
MDR 19.23 19.27 18.49 18.50 2960900 -3.70% MDR Technical Analysis
MXWL 3.72 3.72 3.48 3.55 727800 -3.79% MXWL Technical Analysis
CSIQ 15.35 15.52 14.67 14.72 773200 -3.98% CSIQ Technical Analysis
ROCK 48.55 49.10 45.65 46.40 349900 -4.03% ROCK Technical Analysis
NCSM 16.87 16.87 15.51 16.13 244200 -4.10% NCSM Technical Analysis
BLDP 4.60 4.62 4.31 4.36 2193100 -4.18% BLDP Technical Analysis
GOGO 5.69 5.78 5.35 5.43 2583200 -4.40% GOGO Technical Analysis
TWTR 29.86 29.95 28.49 28.50 43060559 -4.52% TWTR Technical Analysis
SGRY 16.20 16.20 15.30 15.40 361700 -4.64% SGRY Technical Analysis
MTSI 22.54 22.62 21.39 21.41 688100 -4.67% MTSI Technical Analysis
TYHT 1.09 1.10 1.00 1.02 114350 -4.67% TYHT Technical Analysis
EVER 15.88 15.88 15.03 15.10 179300 -4.73% EVER Technical Analysis
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Technical Analysis
LABU 97.28 97.96 91.72 92.19 1239200 -4.90% LABU Technical Analysis
PRPL 5.77 5.80 5.45 5.45 94300 -5.38% PRPL Technical Analysis
MCB 45.81 46.13 43.02 43.14 94700 -5.77% MCB Technical Analysis
SFS 6.90 6.90 6.45 6.45 622800 -5.84% SFS Technical Analysis
DLHC 6.10 6.25 5.55 5.62 111800 -6.33% DLHC Technical Analysis
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Technical Analysis
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Technical Analysis
CLBS 6.65 6.81 5.95 5.95 103500 -8.46% CLBS Technical Analysis
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Technical Analysis
AMMA 0.30 0.30 0.26 0.26 308141 -10.34% AMMA Technical Analysis
BOXL 3.50 3.51 3.05 3.05 90900 -11.34% BOXL Technical Analysis
SGBX 4.18 4.18 3.50 3.50 59400 -14.22% SGBX Technical Analysis
DTEA 4.95 5.35 2.40 2.50 14373700 -25.37% DTEA Technical Analysis


Candlestick Stock Screener