Stock Screener Signup Login



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.


1/23/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
WLTW 158.81 159.62 157.42 158.18 871454 -0.35% WLTW Technical Analysis
AMSWA 10.93 11.03 10.71 10.86 51400 -0.46% AMSWA Technical Analysis
CGC 43.97 44.60 42.54 43.45 7268862 -0.48% CGC Technical Analysis
DNP 11.02 11.05 10.90 10.94 430857 -0.64% DNP Technical Analysis
RBA 36.34 36.61 35.94 36.01 325300 -0.74% RBA Technical Analysis
AERI 44.06 45.16 43.08 43.64 608800 -0.80% AERI Technical Analysis
HAS 89.14 89.29 87.84 88.20 1086400 -0.97% HAS Technical Analysis
STAG 27.09 27.18 26.64 26.72 679794 -1.11% STAG Technical Analysis
ACCO 8.86 8.95 8.60 8.73 689315 -1.13% ACCO Technical Analysis
CENTA 36.40 36.92 35.70 35.89 241345 -1.21% CENTA Technical Analysis
CVGI 7.33 7.37 7.05 7.19 120300 -1.24% CVGI Technical Analysis
LAND 11.68 11.70 11.40 11.48 91700 -1.54% LAND Technical Analysis
MHK 127.41 127.71 123.23 124.73 780100 -1.57% MHK Technical Analysis
VRNT 46.77 47.14 45.42 45.84 301100 -1.61% VRNT Technical Analysis
PRFT 25.17 25.36 24.64 24.75 92100 -1.63% PRFT Technical Analysis
UBSH 33.10 33.10 31.85 31.97 367711 -1.66% UBSH Technical Analysis
UPS 103.04 103.13 99.24 100.92 4573060 -1.71% UPS Technical Analysis
AXDX 16.97 17.44 16.23 16.56 838200 -1.72% AXDX Technical Analysis
UFPI 29.42 29.60 28.44 28.78 290011 -1.74% UFPI Technical Analysis
GMED 43.75 43.85 42.58 42.76 577387 -1.88% GMED Technical Analysis
KE 16.58 16.88 15.91 16.21 69317 -1.88% KE Technical Analysis
EDAP 2.78 2.85 2.65 2.69 97139 -2.18% EDAP Technical Analysis
SEE 38.36 38.36 36.92 37.17 1619600 -2.42% SEE Technical Analysis
GWPH 140.50 142.99 133.00 135.75 659918 -2.52% GWPH Technical Analysis
PRQR 15.60 16.00 15.10 15.17 106500 -2.69% PRQR Technical Analysis
TSG 18.10 18.10 17.15 17.49 1952171 -2.73% TSG Technical Analysis
PODD 76.75 77.80 73.78 74.17 548747 -3.00% PODD Technical Analysis
PQG 14.95 14.95 14.38 14.48 50725 -3.08% PQG Technical Analysis
KRA 26.55 26.88 25.30 25.52 207800 -3.11% KRA Technical Analysis
GEOS 15.24 15.34 14.37 14.62 61600 -3.11% GEOS Technical Analysis
OMN 8.36 8.38 7.89 8.07 131000 -3.12% OMN Technical Analysis
AAON 37.81 37.94 36.00 36.26 126300 -3.77% AAON Technical Analysis
NVMM 0.77 0.77 0.63 0.68 51750 -4.23% NVMM Technical Analysis
ZUO 21.50 21.64 19.92 20.43 1029100 -4.26% ZUO Technical Analysis
TOWR 29.65 29.65 27.91 28.27 156000 -4.56% TOWR Technical Analysis
RMAX 39.51 39.65 37.01 37.39 173960 -5.01% RMAX Technical Analysis
KNSA 25.23 25.79 22.62 23.28 51600 -5.52% KNSA Technical Analysis
OII 16.08 16.08 15.01 15.05 876800 -5.76% OII Technical Analysis
DSKE 4.46 4.55 4.02 4.16 390800 -6.31% DSKE Technical Analysis
NCSM 6.32 6.32 5.67 5.73 90800 -9.19% NCSM Technical Analysis


Candlestick Stock Screener




MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies