Bearish Engulfing Stocks
Candlestick Cheat Sheet
Bearish Engulfing Screener to scan for a list of stocks with a bearish engulfing pattern. Bearish Engulfing is a candlestick pattern that produces a sell signal.
When a bearish engulfing pattern occurs on an uptrend, it often indicates a reversal trend is coming allowing a trader to exit the trade early.
Bearish Engulfing Screener
The bearish engulfing scanner is updted at the end of the day and shows a list of the bearish engulfing stocks today trading on NYSE, NASDAQ and AMEX.
9/18/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| FTLS |
 |
63.10 |
63.31 |
62.79 |
62.95 |
126.2K |
-0.05% |
| GWW |
|
1016.60 |
1028.61 |
1009.29 |
1013.18 |
158.5K |
-0.08% |
| JPLD |
|
52.15 |
52.15 |
52.02 |
52.07 |
63.9K |
-0.10% |
| KNTK |
|
46.16 |
47.41 |
45.80 |
45.85 |
529.3K |
-0.11% |
| VOYA |
|
77.05 |
77.46 |
76.31 |
76.78 |
777.7K |
-0.12% |
| TDG |
|
1384.96 |
1396.13 |
1373.51 |
1373.70 |
130K |
-0.13% |
| JHMM |
|
58.95 |
59.70 |
58.75 |
58.86 |
188.4K |
-0.14% |
| ENS |
|
101.68 |
103.00 |
100.74 |
101.00 |
327.8K |
-0.16% |
| ROK |
|
265.78 |
268.58 |
261.92 |
262.74 |
691.3K |
-0.17% |
| APO |
|
118.54 |
119.43 |
117.40 |
117.55 |
2.5M |
-0.20% |
| GVA |
|
77.86 |
79.17 |
77.37 |
77.50 |
607.5K |
-0.22% |
| T-A |
|
22.44 |
22.55 |
22.30 |
22.37 |
118.6K |
-0.22% |
| RHI |
|
63.93 |
64.38 |
63.20 |
63.71 |
1.62M |
-0.23% |
| ESGE |
|
34.31 |
34.61 |
34.13 |
34.17 |
497.5K |
-0.26% |
| FEM |
|
22.75 |
22.84 |
22.59 |
22.63 |
97.7K |
-0.26% |
| UNM |
|
56.45 |
56.94 |
56.22 |
56.24 |
1.74M |
-0.28% |
| SCHV |
|
79.58 |
80.04 |
79.26 |
79.32 |
287.7K |
-0.29% |
| SIGI |
|
92.53 |
93.02 |
91.53 |
91.88 |
307.4K |
-0.31% |
| VO |
|
259.43 |
261.92 |
258.27 |
258.52 |
508.5K |
-0.33% |
| CLS |
|
47.13 |
48.28 |
46.66 |
46.83 |
1.56M |
-0.34% |
| PJT |
|
130.51 |
133.00 |
129.50 |
129.67 |
183.9K |
-0.34% |
| HUBB |
|
415.00 |
418.44 |
409.40 |
409.86 |
427.5K |
-0.35% |
| VOE |
|
166.06 |
167.30 |
165.28 |
165.42 |
327.6K |
-0.36% |
| NHS |
|
8.24 |
8.26 |
8.18 |
8.19 |
140.2K |
-0.36% |
| RYN |
|
31.88 |
31.93 |
31.22 |
31.58 |
529.2K |
-0.38% |
| BZH |
|
34.11 |
35.20 |
33.59 |
33.76 |
500K |
-0.38% |
| KOMP |
|
47.88 |
48.66 |
47.62 |
47.64 |
73.1K |
-0.38% |
| CNP |
|
28.39 |
28.39 |
27.92 |
28.21 |
4.6M |
-0.39% |
| XME |
|
58.93 |
60.42 |
58.33 |
58.43 |
1.9M |
-0.39% |
| MLI |
|
71.48 |
72.55 |
70.54 |
70.94 |
1.01M |
-0.39% |
| TXNM |
|
43.31 |
43.47 |
42.96 |
43.06 |
532.2K |
-0.39% |
| BRBR |
|
59.63 |
60.12 |
59.26 |
59.36 |
464.8K |
-0.39% |
| TREE |
|
58.40 |
61.20 |
57.87 |
58.14 |
198.7K |
-0.39% |
| BCI |
|
19.82 |
19.88 |
19.66 |
19.68 |
165.7K |
-0.40% |
| BBY |
|
99.50 |
100.36 |
98.81 |
99.07 |
2.32M |
-0.41% |
| DRIV |
|
22.14 |
22.45 |
21.89 |
22.00 |
74.1K |
-0.41% |
| TKR |
|
81.84 |
83.36 |
80.99 |
81.24 |
433.6K |
-0.42% |
| XLB |
|
93.93 |
94.43 |
93.10 |
93.33 |
5.58M |
-0.43% |
| FNDE |
|
29.79 |
29.99 |
29.61 |
29.65 |
467.4K |
-0.44% |
| CCCS |
|
10.88 |
10.94 |
10.80 |
10.82 |
3.15M |
-0.46% |
| NXPI |
|
233.37 |
238.64 |
230.96 |
231.51 |
2.16M |
-0.46% |
| MCHI |
|
41.61 |
41.63 |
41.25 |
41.27 |
1.63M |
-0.48% |
| LEN |
|
190.00 |
192.40 |
186.44 |
188.43 |
1.57M |
-0.49% |
| ACVA |
|
20.39 |
20.82 |
20.18 |
20.25 |
1.45M |
-0.49% |
| CGW |
|
59.99 |
60.34 |
59.55 |
59.64 |
79.4K |
-0.50% |
| LFUS |
|
255.28 |
259.97 |
250.18 |
252.96 |
68.2K |
-0.50% |
| ETV |
|
13.65 |
13.68 |
13.56 |
13.56 |
147.3K |
-0.51% |
| HRZN |
|
10.97 |
10.99 |
10.85 |
10.90 |
270.4K |
-0.55% |
| SMIG |
|
30.53 |
30.53 |
28.82 |
28.85 |
55.7K |
-0.55% |
| CPER |
|
26.86 |
27.10 |
26.57 |
26.65 |
107.5K |
-0.56% |
| FXI |
|
26.45 |
26.47 |
26.16 |
26.19 |
24.58M |
-0.57% |
| PCH |
|
46.10 |
46.31 |
45.38 |
45.69 |
428.5K |
-0.57% |
| KWEB |
|
25.99 |
25.99 |
25.62 |
25.73 |
12.37M |
-0.58% |
| IGF |
|
53.93 |
54.09 |
53.56 |
53.59 |
274.1K |
-0.58% |
| ZEUS |
|
38.94 |
40.38 |
38.01 |
38.54 |
206.3K |
-0.59% |
| FTGS |
|
30.99 |
32.00 |
30.70 |
30.73 |
87.9K |
-0.61% |
| MP |
|
14.31 |
14.73 |
14.09 |
14.12 |
2.93M |
-0.63% |
| INSW |
|
51.19 |
51.56 |
50.59 |
50.63 |
454K |
-0.63% |
| DJP |
|
31.11 |
31.20 |
30.81 |
30.85 |
133.2K |
-0.64% |
| NXST |
|
169.77 |
172.76 |
167.66 |
167.92 |
236.5K |
-0.65% |
| MGM |
|
37.37 |
37.94 |
36.79 |
36.96 |
6.72M |
-0.67% |
| EVV |
|
10.40 |
10.40 |
10.29 |
10.31 |
269.3K |
-0.67% |
| ACA |
|
91.95 |
94.02 |
90.70 |
91.29 |
457.5K |
-0.71% |
| WAFD |
|
36.40 |
37.16 |
35.84 |
36.07 |
703.6K |
-0.72% |
| ATMU |
|
36.02 |
36.79 |
35.60 |
35.61 |
675.3K |
-0.72% |
| CTBB |
|
16.73 |
16.73 |
16.40 |
16.45 |
157.9K |
-0.72% |
| IFF |
|
104.50 |
104.50 |
102.96 |
103.46 |
840.1K |
-0.73% |
| SXC |
|
8.11 |
8.34 |
7.99 |
8.01 |
1.3M |
-0.74% |
| PDT |
|
13.50 |
13.54 |
13.33 |
13.37 |
132.4K |
-0.74% |
| AVT |
|
51.59 |
52.43 |
50.96 |
51.09 |
369.4K |
-0.76% |
| AOMR |
|
10.56 |
10.78 |
10.44 |
10.44 |
156.5K |
-0.76% |
| NUTX |
|
26.09 |
26.15 |
24.50 |
24.86 |
77.5K |
-0.76% |
| WMB |
|
45.58 |
45.82 |
45.10 |
45.18 |
5.35M |
-0.77% |
| TRTX |
|
8.94 |
8.99 |
8.76 |
8.86 |
864.6K |
-0.78% |
| LFT |
|
2.59 |
2.61 |
2.55 |
2.55 |
135.6K |
-0.78% |
| BA |
|
157.00 |
158.45 |
154.80 |
155.11 |
7.54M |
-0.82% |
| DPZ |
|
413.11 |
418.70 |
408.97 |
409.02 |
498.8K |
-0.83% |
| BMI |
|
214.13 |
217.68 |
211.37 |
211.82 |
307.2K |
-0.83% |
| BIDU |
|
85.56 |
85.65 |
84.20 |
84.67 |
1.6M |
-0.84% |
| AUPH |
|
7.17 |
7.34 |
6.99 |
7.08 |
928.7K |
-0.84% |
| TGLS |
|
67.82 |
68.95 |
66.60 |
66.99 |
328.2K |
-0.86% |
| ATKR |
|
88.24 |
90.25 |
86.45 |
86.66 |
602.9K |
-0.87% |
| MODD |
|
2.31 |
2.36 |
2.25 |
2.25 |
478.2K |
-0.88% |
| BNED |
|
11.52 |
11.58 |
11.18 |
11.28 |
340.3K |
-0.88% |
| WHR |
|
102.26 |
104.96 |
100.74 |
100.93 |
930.4K |
-0.89% |
| ARI |
|
9.80 |
9.91 |
9.67 |
9.69 |
1.11M |
-0.92% |
| UNP |
|
254.01 |
254.56 |
250.53 |
251.20 |
1.57M |
-0.93% |
| HLN |
|
10.73 |
10.76 |
10.52 |
10.55 |
6.55M |
-0.94% |
| PSTL |
|
14.88 |
14.95 |
14.70 |
14.70 |
67.2K |
-0.94% |
| DBD |
|
43.70 |
43.90 |
42.65 |
42.88 |
100.4K |
-0.95% |
| BMO |
|
87.72 |
87.96 |
86.68 |
86.87 |
641.3K |
-0.96% |
| FRSH |
|
11.29 |
11.34 |
11.13 |
11.16 |
4.65M |
-0.98% |
| GTX |
|
8.15 |
8.27 |
8.01 |
8.05 |
650.3K |
-0.98% |
| FAS |
|
129.93 |
132.61 |
127.51 |
128.25 |
672.5K |
-0.99% |
| LII |
|
612.37 |
619.28 |
602.41 |
602.41 |
217.6K |
-1.01% |
| BALL |
|
67.72 |
67.72 |
66.46 |
66.52 |
1.39M |
-1.04% |
| V |
|
291.84 |
292.02 |
288.13 |
288.48 |
5.88M |
-1.06% |
| UUUU |
|
4.74 |
4.90 |
4.62 |
4.68 |
3.41M |
-1.06% |
| ARIS |
|
17.12 |
17.26 |
16.64 |
16.77 |
214.9K |
-1.06% |
| ZTO |
|
22.41 |
22.48 |
22.05 |
22.10 |
719.9K |
-1.07% |
| NFLY |
|
16.94 |
16.94 |
16.60 |
16.70 |
75.9K |
-1.07% |
| APH |
|
64.82 |
65.05 |
63.24 |
63.30 |
5.57M |
-1.08% |
| KYN |
|
11.18 |
11.20 |
11.03 |
11.04 |
365.6K |
-1.08% |
| LYB |
|
95.27 |
95.67 |
93.82 |
93.94 |
2.48M |
-1.11% |
| LPG |
|
35.80 |
36.39 |
35.15 |
35.22 |
460.7K |
-1.12% |
| BLD |
|
405.00 |
410.76 |
396.04 |
398.06 |
568.6K |
-1.17% |
| CGNX |
|
39.06 |
39.37 |
38.29 |
38.48 |
913.7K |
-1.23% |
| MANH |
|
274.36 |
276.99 |
268.39 |
269.20 |
290K |
-1.23% |
| MA |
|
501.28 |
501.80 |
494.04 |
494.76 |
2.19M |
-1.24% |
| HOG |
|
38.96 |
39.87 |
38.22 |
38.36 |
1.94M |
-1.24% |
| AVNW |
|
22.51 |
23.06 |
21.88 |
22.21 |
173.6K |
-1.24% |
| ADP |
|
279.45 |
281.14 |
275.43 |
275.91 |
1.4M |
-1.25% |
| RS |
|
281.00 |
282.50 |
276.35 |
277.11 |
365K |
-1.25% |
| TEL |
|
148.77 |
148.78 |
145.77 |
145.92 |
1.59M |
-1.26% |
| CWEB |
|
27.11 |
27.17 |
26.38 |
26.60 |
237.1K |
-1.26% |
| APD |
|
291.80 |
291.98 |
286.71 |
287.30 |
1.02M |
-1.32% |
| TXT |
|
89.04 |
89.20 |
87.21 |
87.49 |
1.3M |
-1.35% |
| PII |
|
84.92 |
86.42 |
82.60 |
83.48 |
400.7K |
-1.36% |
| TER |
|
130.56 |
132.18 |
127.63 |
127.86 |
1.36M |
-1.43% |
| CSAN |
|
9.74 |
9.87 |
9.53 |
9.56 |
720.1K |
-1.44% |
| YINN |
|
22.37 |
22.45 |
21.65 |
21.80 |
2.09M |
-1.45% |
| SCPH |
|
5.52 |
5.55 |
5.23 |
5.43 |
435.7K |
-1.45% |
| DRI |
|
162.33 |
162.49 |
158.98 |
159.14 |
1.25M |
-1.48% |
| MSGE |
|
41.75 |
42.29 |
40.89 |
40.90 |
350.6K |
-1.52% |
| ZH |
|
3.31 |
3.31 |
3.23 |
3.25 |
63.6K |
-1.52% |
| CGAU |
|
6.91 |
7.13 |
6.76 |
6.77 |
1.12M |
-1.60% |
| PAY |
|
21.90 |
22.12 |
21.35 |
21.47 |
271K |
-1.60% |
| BIAF |
|
1.94 |
1.97 |
1.82 |
1.82 |
95.6K |
-1.62% |
| YALA |
|
4.21 |
4.21 |
4.07 |
4.13 |
151K |
-1.67% |
| GCMG |
|
11.46 |
11.50 |
10.74 |
11.25 |
188.3K |
-1.75% |
| NRDS |
|
13.09 |
13.14 |
12.79 |
12.84 |
1.03M |
-1.76% |
| ACHV |
|
4.52 |
4.53 |
4.32 |
4.40 |
72K |
-1.79% |
| BJRI |
|
32.39 |
32.74 |
31.67 |
31.67 |
412.9K |
-1.80% |
| TUSK |
|
3.75 |
3.80 |
3.65 |
3.66 |
99.8K |
-1.88% |
| LOVE |
|
26.68 |
27.39 |
25.76 |
26.14 |
323.3K |
-1.91% |
| SII |
|
41.42 |
41.81 |
40.54 |
40.59 |
67.9K |
-1.91% |
| NU |
|
15.15 |
15.16 |
14.77 |
14.85 |
23.69M |
-1.92% |
| AIP |
|
7.27 |
7.47 |
7.11 |
7.12 |
63.7K |
-1.93% |
| ALTG |
|
6.74 |
6.97 |
6.55 |
6.56 |
246.1K |
-1.94% |
| CXDO |
|
4.62 |
4.70 |
4.51 |
4.51 |
61.5K |
-1.96% |
| BILI |
|
15.19 |
15.20 |
14.72 |
14.83 |
2.08M |
-2.05% |
| ORGO |
|
2.92 |
3.01 |
2.84 |
2.85 |
617.4K |
-2.06% |
| KRO |
|
11.43 |
11.68 |
11.15 |
11.16 |
164.8K |
-2.11% |
| BLDE |
|
3.27 |
3.36 |
3.18 |
3.18 |
305.1K |
-2.15% |
| FPI |
|
10.65 |
10.68 |
10.34 |
10.39 |
745.2K |
-2.17% |
| GALT |
|
2.81 |
2.90 |
2.69 |
2.71 |
188K |
-2.17% |
| RDFN |
|
14.29 |
15.29 |
13.71 |
13.90 |
14.14M |
-2.18% |
| OTIS |
|
96.50 |
96.50 |
93.84 |
93.99 |
2.48M |
-2.19% |
| ATNM |
|
1.83 |
1.92 |
1.78 |
1.78 |
353.6K |
-2.20% |
| AAOI |
|
13.62 |
13.89 |
12.80 |
13.28 |
1.35M |
-2.21% |
| CWCO |
|
26.76 |
27.00 |
26.12 |
26.15 |
79.9K |
-2.21% |
| ULCC |
|
4.57 |
4.64 |
4.39 |
4.39 |
4.13M |
-2.23% |
| SONO |
|
12.50 |
12.53 |
12.08 |
12.19 |
2.37M |
-2.25% |
| DKNG |
|
38.98 |
39.44 |
37.98 |
38.07 |
8.23M |
-2.26% |
| CLF |
|
11.85 |
12.05 |
11.50 |
11.54 |
12.91M |
-2.29% |
| NFLX |
|
707.55 |
707.55 |
688.00 |
690.47 |
2.97M |
-2.33% |
| SMP |
|
34.32 |
34.60 |
33.27 |
33.36 |
232.2K |
-2.43% |
| HSDT |
|
0.84 |
0.84 |
0.80 |
0.80 |
155.9K |
-2.44% |
| STAA |
|
32.50 |
33.75 |
31.12 |
31.39 |
1.59M |
-2.45% |
| VRAR |
|
0.82 |
0.82 |
0.78 |
0.78 |
62.7K |
-2.50% |
| WSC |
|
40.85 |
41.31 |
38.09 |
39.17 |
9.96M |
-2.54% |
| GLNG |
|
34.13 |
34.35 |
32.57 |
32.60 |
1.54M |
-2.57% |
| OPI |
|
2.29 |
2.44 |
2.19 |
2.21 |
1.46M |
-2.64% |
| CMG |
|
58.54 |
58.54 |
56.81 |
56.93 |
10.2M |
-2.68% |
| EXEL |
|
27.66 |
27.73 |
26.56 |
26.82 |
1.71M |
-2.83% |
| CATO |
|
4.64 |
4.66 |
4.46 |
4.47 |
90.5K |
-2.83% |
| PAYS |
|
4.49 |
4.50 |
4.34 |
4.35 |
89.6K |
-2.90% |
| MRNA |
|
72.19 |
73.35 |
69.82 |
69.86 |
4.25M |
-2.96% |
| NGS |
|
20.09 |
20.34 |
19.32 |
19.43 |
95.5K |
-3.04% |
| NKTR |
|
1.31 |
1.32 |
1.25 |
1.26 |
634.4K |
-3.08% |
| EH |
|
12.38 |
12.53 |
11.95 |
11.96 |
471.5K |
-3.08% |
| RXT |
|
2.52 |
2.57 |
2.42 |
2.42 |
597.8K |
-3.20% |
| RGNX |
|
13.01 |
13.01 |
12.29 |
12.53 |
605.1K |
-3.24% |
| LAC |
|
2.43 |
2.54 |
2.34 |
2.34 |
3.4M |
-3.31% |
| REVB |
|
0.92 |
0.92 |
0.86 |
0.87 |
111K |
-3.33% |
| EHTH |
|
4.20 |
4.28 |
4.01 |
4.01 |
159.9K |
-3.37% |
| BAER |
|
2.63 |
2.88 |
2.52 |
2.52 |
154.3K |
-3.45% |
| APDN |
|
1.41 |
1.42 |
1.32 |
1.32 |
1.07M |
-3.65% |
| KSPI |
|
123.94 |
124.09 |
118.26 |
119.01 |
516K |
-3.65% |
| BKKT |
|
11.57 |
11.84 |
10.97 |
10.97 |
70.5K |
-3.77% |
| DLTH |
|
4.17 |
4.19 |
3.99 |
4.00 |
86.8K |
-3.85% |
| CIA |
|
3.20 |
3.25 |
3.06 |
3.06 |
57.8K |
-4.08% |
| COUR |
|
8.01 |
8.12 |
7.63 |
7.65 |
1.5M |
-4.14% |
| SYY |
|
77.79 |
78.60 |
74.33 |
74.54 |
6.9M |
-4.17% |
| LOAR |
|
77.68 |
78.63 |
73.60 |
73.65 |
174.8K |
-4.29% |
| BLMN |
|
17.57 |
17.59 |
16.68 |
16.74 |
1.39M |
-4.56% |
| LUMO |
|
3.95 |
4.04 |
3.70 |
3.70 |
85.1K |
-4.64% |
| WISA |
|
1.89 |
1.89 |
1.73 |
1.75 |
239K |
-4.89% |
| CRIS |
|
6.18 |
6.34 |
5.70 |
5.86 |
53.5K |
-5.02% |
| REAX |
|
5.88 |
5.88 |
5.56 |
5.57 |
954.2K |
-5.11% |
| CTKB |
|
5.35 |
5.39 |
5.04 |
5.06 |
695.9K |
-5.24% |
| WOOF |
|
4.93 |
5.09 |
4.65 |
4.65 |
3.76M |
-5.49% |
| PSQH |
|
2.74 |
2.74 |
2.58 |
2.58 |
77.3K |
-5.49% |
| ICHR |
|
28.97 |
29.19 |
27.23 |
27.32 |
575.8K |
-5.57% |
| VERI |
|
3.85 |
4.00 |
3.62 |
3.62 |
873.7K |
-5.73% |
| CNTX |
|
2.10 |
2.12 |
1.94 |
1.96 |
100.4K |
-5.77% |
| ZK |
|
16.25 |
16.31 |
15.12 |
15.16 |
443.6K |
-5.96% |
| EVGO |
|
4.76 |
4.80 |
4.38 |
4.41 |
3.82M |
-6.17% |
| SOL |
|
2.40 |
2.44 |
2.24 |
2.24 |
256.4K |
-6.28% |
| INMB |
|
5.60 |
5.69 |
5.18 |
5.19 |
474.9K |
-6.49% |
| SENS |
|
0.49 |
0.49 |
0.39 |
0.41 |
13.71M |
-6.82% |
| DPRO |
|
2.50 |
2.56 |
2.23 |
2.29 |
140.7K |
-7.66% |
| SKIN |
|
1.66 |
1.66 |
1.50 |
1.51 |
793.8K |
-7.93% |
| RAIL |
|
11.00 |
11.00 |
9.62 |
9.85 |
639.2K |
-10.05% |
| GP |
|
1.53 |
1.59 |
1.33 |
1.35 |
250K |
-11.18% |
| IPW |
|
1.75 |
2.06 |
1.26 |
1.45 |
1.5M |
-16.18% |
Bearish Engulfing
Bearish Engulfing Pattern is especially useful when combined with strong volume or with other technical indicators. Traders may or may not
wait for a negative confirmation after a bearish engulfing pattern occurs for a symbol. The bearish engulfing screener scans the stock market each day
and get you the list of bearish stocks today. To scan for other candlestick patterns, check out our candlestick scanner.
Bearish Engulfing Stocks Today
The above shows a list of bearish stocks today with bearish engulfing pattern. You can find the same stock list on our mobile apps.
Bearish Stocks
To find bearish stocks based on other technical indicators, visit 52 week low stocks lists.
|