| AVUS |
 |
Avantis U.S. Equity ETF |
101.80 |
101.85 |
101.47 |
101.70 |
238.2K |
-0.06% |
| BSMS |
|
Invesco Bs 2028 Municipal Bond ETF |
23.61 |
23.61 |
23.48 |
23.56 |
204.9K |
-0.08% |
| BSCR |
|
Bs 2027 Corp Bond Invesco ETF |
19.56 |
19.56 |
19.52 |
19.52 |
970.3K |
-0.10% |
| DFAU |
|
Dimensional ETF Trust |
42.11 |
42.18 |
42.01 |
42.04 |
77.8K |
-0.14% |
| HELO |
|
J.P. Morgan Exchange-Traded Fund Trust |
63.23 |
63.23 |
63.05 |
63.06 |
70.8K |
-0.14% |
| EVTR |
|
Morgan Stanley ETF Trust |
50.86 |
50.86 |
50.69 |
50.72 |
265.8K |
-0.16% |
| YYY |
|
Yieldshares High Income ETF |
12.22 |
12.22 |
12.18 |
12.19 |
160.4K |
-0.16% |
| IBD |
|
Inspire Corporate Bond Impact ETF |
23.87 |
23.87 |
23.78 |
23.80 |
57.4K |
-0.17% |
| ESGR |
|
Enstar Group Ltd |
325.90 |
325.90 |
324.99 |
325.06 |
55K |
-0.19% |
| FBND |
|
Fidelity Total Bond ETF |
45.96 |
45.97 |
45.82 |
45.84 |
1.44M |
-0.20% |
| PLOW |
|
Douglas Dynamics, Inc. |
26.01 |
26.05 |
25.52 |
25.89 |
110.5K |
-0.27% |
| SMPL |
|
The Simply Good Foods Company |
39.84 |
40.00 |
39.62 |
39.70 |
588K |
-0.28% |
| SPGP |
|
Invesco S&P 500 Garp ETF |
112.73 |
112.90 |
112.13 |
112.21 |
114.5K |
-0.28% |
| PBH |
|
Prestige Brands Holdings, Inc |
85.10 |
85.51 |
83.52 |
84.72 |
241.5K |
-0.32% |
| WS |
|
Worthington Steel Inc. |
46.04 |
46.31 |
44.17 |
44.84 |
62.9K |
-0.36% |
| USPH |
|
U |
100.65 |
101.20 |
98.86 |
98.99 |
95.2K |
-0.38% |
| HQH |
|
H&Q Healthcare Investors |
17.94 |
17.94 |
17.61 |
17.62 |
314.1K |
-0.40% |
| BAB |
|
PowerShares Build America Bond Portfolio |
27.12 |
27.12 |
26.93 |
26.97 |
142.6K |
-0.41% |
| FNDA |
|
Schwab Fundamental U.S. Small CO ETF |
32.28 |
32.30 |
31.99 |
32.10 |
600.5K |
-0.43% |
| WCC |
|
WESCO International, Inc |
213.52 |
213.52 |
209.63 |
211.15 |
374.9K |
-0.43% |
| APAM |
|
Artisan Partners Asset Mgmt |
49.33 |
49.54 |
48.67 |
48.89 |
338K |
-0.43% |
| GSC |
|
GS Connect S&P GSCI Enhanced Commodity ETN |
56.19 |
56.19 |
55.53 |
55.79 |
112.2K |
-0.43% |
| GOVI |
|
Invesco Capital Management LLC |
28.21 |
28.21 |
28.03 |
28.04 |
91.3K |
-0.50% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
16.90 |
16.90 |
16.70 |
16.74 |
132.6K |
-0.53% |
| ELV |
|
SPDR Dow Jones Large Cap Value (ETF) |
411.49 |
412.34 |
406.78 |
408.07 |
1.69M |
-0.57% |
| IEX |
|
IDEX Corporation |
231.93 |
231.93 |
228.71 |
230.50 |
356.8K |
-0.57% |
| XSVM |
|
Invesco S&P Smallcap Value With Momentum ETF |
60.09 |
60.24 |
59.43 |
59.70 |
53K |
-0.57% |
| ESAB |
|
ESAB Corp |
130.50 |
130.52 |
128.62 |
129.68 |
257.8K |
-0.59% |
| VMI |
|
Valmont Industries, Inc |
349.74 |
350.34 |
344.94 |
347.08 |
117.9K |
-0.63% |
| MDLZ |
|
Mondelez Intl Inc |
65.27 |
65.27 |
64.69 |
64.81 |
6.63M |
-0.64% |
| AXTA |
|
Axalta Coating Systems Ltd |
40.74 |
40.78 |
40.28 |
40.33 |
1.2M |
-0.64% |
| JPSE |
|
JPM Dvsd Rtns US Smallcap Equity ETF |
51.52 |
51.52 |
50.92 |
51.17 |
59.3K |
-0.64% |
| AVUV |
|
Avantis U.S. Small Cap Value ETF |
105.81 |
105.89 |
104.53 |
105.04 |
1.68M |
-0.65% |
| SLF |
|
Sun Life Financial Inc |
61.86 |
62.05 |
61.19 |
61.29 |
296.7K |
-0.66% |
| FELE |
|
Franklin Electric Co |
108.67 |
110.42 |
106.62 |
107.60 |
170.9K |
-0.70% |
| EXPE |
|
Expedia, Inc |
185.73 |
186.67 |
183.30 |
183.69 |
625.5K |
-0.71% |
| LFUS |
|
Littelfuse, Inc |
248.28 |
248.30 |
245.00 |
246.06 |
68.3K |
-0.71% |
| DFAT |
|
Dimensional ETF Trust |
60.76 |
60.85 |
60.07 |
60.31 |
199.9K |
-0.72% |
| THCP |
|
Thunder Bridge Capital Partners IV Inc |
11.49 |
11.49 |
11.01 |
11.04 |
161.5K |
-0.72% |
| ADUS |
|
Addus HomeCare Corporation |
124.07 |
124.07 |
121.66 |
122.20 |
86.3K |
-0.72% |
| MITT |
|
Ag Mortgage Investment Trust |
6.85 |
6.89 |
6.76 |
6.78 |
118.3K |
-0.73% |
| CGBD |
|
Tcg Bdc Inc |
17.45 |
17.48 |
17.20 |
17.28 |
126.6K |
-0.75% |
| GPK |
|
Graphic Packaging Holding Company |
30.44 |
30.44 |
29.85 |
30.05 |
1.78M |
-0.76% |
| MFC |
|
Manulife Financial Corporation (USA) |
32.48 |
32.62 |
31.98 |
32.07 |
1.03M |
-0.77% |
| RWJ |
|
RevenueShares Small Cap Fund (ETF) |
49.46 |
49.53 |
48.84 |
49.06 |
168.3K |
-0.77% |
| SPNT |
|
SiriusPoint Ltd |
15.59 |
15.71 |
15.35 |
15.40 |
122.6K |
-0.77% |
| MGEE |
|
MGE Energy, Inc |
105.47 |
105.81 |
103.96 |
104.07 |
835.1K |
-0.80% |
| POST |
|
Post Holdings Inc |
120.78 |
120.78 |
119.33 |
119.74 |
539K |
-0.81% |
| QGEN |
|
Qiagen NV |
43.98 |
43.98 |
43.28 |
43.29 |
900.4K |
-0.82% |
| DFSV |
|
Dimensional ETF Trust |
33.62 |
33.65 |
33.21 |
33.32 |
551.9K |
-0.83% |
| CVGI |
|
Commercial Vehicle Group, Inc |
2.45 |
2.50 |
2.38 |
2.40 |
317.8K |
-0.83% |
| IR |
|
Ingersoll-Rand Company Limited |
105.20 |
105.65 |
103.77 |
104.24 |
1.78M |
-0.84% |
| IJS |
|
iShares S&P SmallCap 600 Value Idx (ETF) |
117.59 |
117.69 |
116.23 |
116.56 |
266.1K |
-0.87% |
| MYD |
|
Blackrock Muniyield Fund Inc |
11.55 |
11.55 |
11.36 |
11.40 |
156.4K |
-0.87% |
| ASIX |
|
Advansix Inc |
33.00 |
33.00 |
32.14 |
32.58 |
106.4K |
-0.88% |
| SPGI |
|
S&P Global Inc |
523.48 |
524.97 |
517.73 |
518.19 |
1.12M |
-0.90% |
| AHH |
|
Armada Hoffler Properties Inc |
11.14 |
11.14 |
10.97 |
10.98 |
466.5K |
-0.90% |
| TTSH |
|
Tile Shop Hldgs Inc |
6.68 |
6.72 |
6.53 |
6.61 |
50.9K |
-0.90% |
| IWN |
|
iShares Russell 2000 Value Index (ETF) |
180.44 |
180.73 |
178.36 |
178.77 |
869.8K |
-0.92% |
| HUBG |
|
Hub Group, Inc |
52.24 |
52.24 |
51.08 |
51.47 |
471.2K |
-0.92% |
| AGCO |
|
AGCO Corporation |
101.61 |
101.63 |
99.50 |
100.56 |
685.1K |
-0.93% |
| YUM |
|
Yum! Brands, Inc |
139.30 |
139.49 |
137.69 |
137.72 |
1.24M |
-0.94% |
| OSBC |
|
Old Second Bancorp Inc |
18.69 |
18.78 |
18.46 |
18.50 |
194.3K |
-0.96% |
| VTRS |
|
Viatris Inc |
13.21 |
13.23 |
13.03 |
13.07 |
812.1K |
-0.98% |
| CTLP |
|
Cantaloupe Inc |
9.16 |
9.17 |
8.97 |
9.06 |
247.5K |
-0.98% |
| JJSF |
|
J&J Snack Foods Corp |
174.59 |
175.51 |
172.39 |
172.84 |
70.5K |
-0.99% |
| UPBD |
|
Upbound Group Inc |
34.61 |
34.75 |
34.04 |
34.24 |
237.3K |
-1.01% |
| BBDC |
|
Barings Bdc Inc |
10.37 |
10.37 |
10.19 |
10.22 |
793.3K |
-1.06% |
| ACIW |
|
ACI Worldwide Inc |
57.15 |
57.70 |
56.02 |
56.52 |
532.7K |
-1.09% |
| SAIC |
|
Science Applications International |
124.91 |
124.97 |
121.95 |
123.01 |
398.6K |
-1.09% |
| ALG |
|
Alamo Group, Inc |
203.01 |
203.14 |
197.88 |
199.74 |
60.2K |
-1.09% |
| TFII |
|
Tfi International Inc |
153.31 |
153.31 |
149.98 |
150.93 |
184.8K |
-1.13% |
| DOW |
|
The Dow Chemical Company |
44.40 |
44.49 |
43.79 |
43.87 |
9.48M |
-1.15% |
| OMC |
|
Omnicom Group Inc |
105.04 |
105.49 |
103.34 |
103.80 |
1.17M |
-1.15% |
| CHD |
|
Church & Dwight Co |
111.29 |
111.48 |
109.69 |
109.96 |
1.06M |
-1.15% |
| BANF |
|
BancFirst Corporation |
127.85 |
128.00 |
125.23 |
125.98 |
56.3K |
-1.16% |
| FAF |
|
First American Corporation |
70.59 |
70.68 |
69.26 |
69.61 |
685K |
-1.18% |
| FBNC |
|
First Bancorp |
47.32 |
47.67 |
46.71 |
46.74 |
123.3K |
-1.18% |
| PAHC |
|
Phibro Anl Htlh A |
23.55 |
23.61 |
23.07 |
23.26 |
142K |
-1.19% |
| ENS |
|
EnerSys |
97.86 |
97.86 |
95.71 |
96.48 |
162.7K |
-1.21% |
| MLCO |
|
Melco Resorts & Entertainment |
6.62 |
6.63 |
6.41 |
6.48 |
2.34M |
-1.22% |
| MPC |
|
Marathon Petroleum Corp |
158.00 |
159.10 |
155.30 |
155.49 |
2.04M |
-1.22% |
| IBB |
|
iShares NASDAQ Biotechnology Index (ETF) |
141.93 |
141.93 |
139.86 |
140.00 |
1.14M |
-1.22% |
| VRRM |
|
Verra Mobility Corp |
23.80 |
23.95 |
23.44 |
23.48 |
866.2K |
-1.26% |
| EDV |
|
Vanguard Extended Duration ETF |
75.57 |
75.65 |
74.47 |
74.54 |
480.6K |
-1.27% |
| WTRG |
|
Essential Utilities Inc |
40.34 |
40.47 |
39.65 |
39.67 |
810.1K |
-1.29% |
| OUT |
|
Outfront Media Inc |
19.38 |
19.38 |
18.95 |
19.00 |
1.29M |
-1.30% |
| ZROZ |
|
PIMCO 25 Yr Zro Cupn US Ty Inx Fd ETF |
77.90 |
78.04 |
76.68 |
76.79 |
558.1K |
-1.31% |
| SLVM |
|
Sylvamo Corp |
93.37 |
93.79 |
90.51 |
91.91 |
197.2K |
-1.32% |
| FTS |
|
Fortis Inc |
45.06 |
45.43 |
44.27 |
44.27 |
451.1K |
-1.34% |
| SWBI |
|
Smith & Wesson Brands Inc |
13.74 |
13.75 |
13.47 |
13.53 |
236.1K |
-1.38% |
| FLO |
|
Flowers Foods, Inc |
22.86 |
22.91 |
22.51 |
22.52 |
1.17M |
-1.40% |
| OI |
|
Owens-Illinois, Inc |
12.74 |
12.78 |
12.40 |
12.54 |
658.3K |
-1.49% |
| INDB |
|
Independent Bank Corp |
72.68 |
73.22 |
71.36 |
71.58 |
122.4K |
-1.50% |
| ROCK |
|
Gibraltar Industries, Inc |
73.09 |
73.44 |
71.49 |
71.69 |
130.6K |
-1.54% |
| WLK |
|
Westlake Chemical Corporation |
129.25 |
129.27 |
126.53 |
126.66 |
527.1K |
-1.57% |
| OCSL |
|
Oaktree Specialty Lending Corp |
16.53 |
16.53 |
16.12 |
16.21 |
834.9K |
-1.58% |
| LXP |
|
Lexington Realty Trust |
9.44 |
9.46 |
9.25 |
9.28 |
2.34M |
-1.59% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
173.63 |
174.43 |
169.44 |
170.41 |
243.6K |
-1.59% |
| XSHD |
|
S&P Smallcap High Dividend Low Vol Invesco ETF |
15.69 |
15.69 |
15.42 |
15.43 |
123.3K |
-1.59% |
| CPK |
|
Chesapeake Utilities Corporation |
133.22 |
133.22 |
129.87 |
130.23 |
82.2K |
-1.63% |
| GEV |
|
GE Vernova Inc. |
338.75 |
339.96 |
326.63 |
331.92 |
2.08M |
-1.66% |
| TNET |
|
Trinet Group Inc |
94.74 |
95.00 |
92.55 |
92.70 |
205.4K |
-1.67% |
| LINC |
|
Lincoln Educational Services Corporation |
16.49 |
16.51 |
16.00 |
16.20 |
80.1K |
-1.70% |
| ANIP |
|
ANI Pharma Inc |
57.89 |
58.11 |
56.13 |
56.87 |
247.7K |
-1.73% |
| WEX |
|
Winland Electronics, Inc. |
189.54 |
189.84 |
185.92 |
186.00 |
228.8K |
-1.74% |
| CSTM |
|
Constellium N.V. |
12.54 |
12.63 |
12.20 |
12.26 |
514.5K |
-1.76% |
| ARGX |
|
Argenx Se Ads |
619.60 |
621.68 |
604.91 |
606.47 |
186.1K |
-1.78% |
| BAH |
|
Booz Allen Hamilton Holding Corporation |
149.06 |
150.00 |
145.98 |
146.04 |
1.58M |
-1.80% |
| TRIB |
|
Trinity Biotech plc (ADR) |
1.17 |
1.18 |
1.00 |
1.09 |
178K |
-1.80% |
| MSBI |
|
Midland Sts BNC |
27.11 |
27.24 |
26.55 |
26.58 |
50.1K |
-1.81% |
| UNIT |
|
Uniti Group Inc |
5.93 |
5.99 |
5.80 |
5.81 |
2.46M |
-1.86% |
| WMK |
|
Weis Markets, Inc |
73.14 |
73.14 |
71.58 |
71.71 |
73K |
-1.86% |
| HSII |
|
Heidrick & Struggles International, Inc |
47.36 |
47.58 |
46.05 |
46.31 |
106.9K |
-1.89% |
| VLO |
|
Valero Energy Corporation |
140.67 |
142.10 |
137.27 |
137.47 |
2.07M |
-1.91% |
| TTEC |
|
TeleTech Holdings, Inc |
5.25 |
5.28 |
5.00 |
5.13 |
377.2K |
-1.91% |
| PLYM |
|
Plymouth Industrial REIT Inc |
18.90 |
18.90 |
18.38 |
18.46 |
214.4K |
-1.91% |
| SJM |
|
The J |
119.61 |
119.64 |
116.84 |
117.29 |
1.28M |
-1.92% |
| MOMO |
|
Momo Inc Ads |
6.81 |
6.84 |
6.64 |
6.65 |
1.22M |
-1.92% |
| ASGN |
|
On Assignment, Inc |
92.54 |
92.54 |
89.71 |
90.26 |
253.3K |
-1.97% |
| EPAC |
|
Actuant Corp |
49.42 |
49.42 |
48.12 |
48.24 |
247.4K |
-1.97% |
| HI |
|
Hillenbrand, Inc |
34.78 |
35.09 |
33.69 |
34.08 |
295.6K |
-1.98% |
| AWR |
|
American States Water Company |
86.19 |
86.19 |
84.05 |
84.07 |
204.4K |
-1.98% |
| TRIP |
|
Tripadvisor Inc |
14.49 |
14.53 |
14.11 |
14.15 |
1.63M |
-2.01% |
| INZY |
|
Inozyme Pharma Inc |
2.81 |
2.85 |
2.57 |
2.73 |
341.4K |
-2.15% |
| BBY |
|
Best Buy Co |
90.94 |
90.94 |
88.73 |
88.97 |
3.99M |
-2.16% |
| HVT |
|
Haverty Furniture Companies, Inc |
23.88 |
23.88 |
23.24 |
23.31 |
132.7K |
-2.18% |
| R |
|
Ryder System, Inc |
170.29 |
170.29 |
165.04 |
166.27 |
199.2K |
-2.21% |
| ZEUS |
|
Olympic Steel, Inc |
43.26 |
43.32 |
41.60 |
41.87 |
75.8K |
-2.24% |
| ALHC |
|
Alignment Healthcare Inc |
13.29 |
13.33 |
12.52 |
12.55 |
2.09M |
-2.26% |
| BCO |
|
The Brinks Company |
97.39 |
97.39 |
94.44 |
94.94 |
356.5K |
-2.26% |
| PARR |
|
Par Petroleum Corp |
17.89 |
17.89 |
17.25 |
17.26 |
728.2K |
-2.27% |
| REAL |
|
The Realreal Inc |
6.06 |
6.09 |
5.73 |
5.90 |
3.56M |
-2.32% |
| CE |
|
Celanese Corporation |
74.55 |
74.77 |
72.21 |
72.50 |
2.18M |
-2.32% |
| SCL |
|
Stepan Company |
77.13 |
77.13 |
74.95 |
75.18 |
72.3K |
-2.39% |
| OLN |
|
Olin Corporation |
43.72 |
43.72 |
42.23 |
42.40 |
1.18M |
-2.42% |
| NATL |
|
National Interstate Corporation |
33.94 |
34.21 |
32.69 |
32.95 |
387K |
-2.43% |
| LGVN |
|
LogicVision, Inc |
2.08 |
2.10 |
2.00 |
2.01 |
78.2K |
-2.43% |
| TMF |
|
DIREXION DAILY 30Y T |
50.38 |
50.58 |
48.92 |
49.06 |
6.67M |
-2.48% |
| ELF |
|
E.L.F. Beauty Inc |
131.09 |
131.58 |
126.63 |
127.41 |
1.16M |
-2.52% |
| MATX |
|
Matson Inc |
156.95 |
156.95 |
151.70 |
152.12 |
387.5K |
-2.56% |
| CL |
|
Colgate-Palmolive Company |
97.18 |
97.18 |
93.71 |
94.61 |
6.2M |
-2.57% |
| SEVN |
|
Seven Hills Realty Trust |
13.54 |
13.54 |
13.07 |
13.16 |
56.8K |
-2.59% |
| DINO |
|
HF Sinclair Corporation |
41.74 |
41.75 |
40.40 |
40.48 |
1.38M |
-2.62% |
| CRDF |
|
Cardiff Oncology Inc |
2.67 |
2.68 |
2.54 |
2.59 |
493.2K |
-2.63% |
| EGY |
|
VAALCO Energy, Inc |
5.21 |
5.25 |
4.96 |
5.01 |
1.16M |
-2.72% |
| OXM |
|
Oxford Industries, Inc |
83.44 |
83.50 |
80.01 |
80.94 |
404.8K |
-2.79% |
| GNE |
|
Genie Energy Ltd Cl B |
15.42 |
15.42 |
14.86 |
14.93 |
50.9K |
-2.80% |
| KREF |
|
KKR Real Estate Finance Trust Inc |
11.74 |
11.74 |
11.37 |
11.39 |
370.9K |
-2.82% |
| EVC |
|
Entravision Communication |
2.48 |
2.50 |
2.38 |
2.40 |
296.9K |
-2.83% |
| ASRT |
|
Assertio Therapeutics Inc |
1.04 |
1.08 |
0.97 |
1.00 |
1.5M |
-2.91% |
| IDT |
|
IDT Corporation |
52.16 |
52.16 |
50.45 |
50.58 |
86.7K |
-2.94% |
| SCPH |
|
SC Pharmaceuticals Inc |
3.72 |
3.76 |
3.50 |
3.60 |
483K |
-2.96% |
| ALAR |
|
Alarum Technologies Ltd |
12.90 |
12.90 |
12.12 |
12.34 |
147.6K |
-2.99% |
| MTRN |
|
Materion Corp |
118.70 |
119.10 |
114.30 |
114.38 |
70.8K |
-3.03% |
| SMHI |
|
Seacor Marine Holdings Inc |
7.15 |
7.18 |
6.75 |
6.84 |
185.5K |
-3.12% |
| AIFF |
|
Firefly Neuroscience Inc
|
3.28 |
3.36 |
3.10 |
3.11 |
60.8K |
-3.12% |
| ZI |
|
Zoominfo Technologies Inc Cl A |
11.38 |
11.44 |
10.93 |
11.00 |
7.57M |
-3.17% |
| CCOI |
|
Cogent Communications Group, Inc |
83.70 |
83.70 |
79.77 |
80.61 |
829.8K |
-3.22% |
| HRTX |
|
Heron Therapeutics |
1.25 |
1.25 |
1.13 |
1.18 |
8.15M |
-3.28% |
| RLGT |
|
Radiant Logistics |
7.61 |
7.61 |
7.34 |
7.34 |
59.9K |
-3.29% |
| CMPR |
|
Cimpress N.V. Ord |
83.35 |
83.44 |
77.65 |
80.29 |
132.6K |
-3.35% |
| CCG |
|
Campus Crest Communities Inc |
0.90 |
0.90 |
0.84 |
0.86 |
119.5K |
-3.37% |
| REX |
|
Rex American Resources Corp. |
49.64 |
49.64 |
41.94 |
41.95 |
258.6K |
-3.45% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
7.64 |
7.70 |
7.33 |
7.33 |
4.42M |
-3.55% |
| BMA |
|
Banco Macro SA (ADR) |
87.70 |
89.07 |
84.55 |
84.57 |
267.4K |
-3.55% |
| PENN |
|
Penn National Gaming, Inc |
22.37 |
22.37 |
21.30 |
21.51 |
2.92M |
-3.72% |
| AMCX |
|
Amc Networks Cl A |
9.80 |
9.82 |
9.18 |
9.33 |
438.7K |
-3.91% |
| YSG |
|
Yatsen Holding Ltd |
5.15 |
5.18 |
4.80 |
4.91 |
198.3K |
-3.91% |
| BLDP |
|
Ballard Power Systems Inc |
1.54 |
1.54 |
1.46 |
1.47 |
5.97M |
-3.92% |
| BOOM |
|
Dynamic Materials Corporation |
8.29 |
8.36 |
7.80 |
7.95 |
195.8K |
-3.99% |
| MODG |
|
Topgolf Callaway Brands Corp |
8.58 |
8.58 |
8.18 |
8.21 |
2.47M |
-4.09% |
| OBIO |
|
Orchestra BioMed Holdings Inc |
5.83 |
5.83 |
5.33 |
5.58 |
63.8K |
-4.12% |
| JAKK |
|
JAKKS Pacific, Inc |
29.53 |
29.55 |
28.28 |
28.28 |
75.9K |
-4.17% |
| SLN |
|
Silence Therapeutics Plc ADR |
8.20 |
8.27 |
7.52 |
7.82 |
218.2K |
-4.40% |
| EVER |
|
Everquote Inc Cl A |
19.50 |
19.50 |
18.09 |
18.60 |
602.8K |
-4.42% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.44 |
0.44 |
0.40 |
0.41 |
439K |
-4.65% |
| FAAS |
|
DigiAsia Corp. |
0.64 |
0.64 |
0.56 |
0.59 |
69.9K |
-4.84% |
| VRA |
|
Vera Bradley, Inc. |
5.96 |
5.96 |
5.59 |
5.65 |
182.3K |
-4.88% |
| BIOX |
|
Bioceres Crop Solutions Corp |
7.21 |
7.21 |
6.78 |
6.79 |
84.2K |
-4.90% |
| AVAV |
|
AeroVironment, Inc |
203.20 |
203.20 |
192.80 |
193.10 |
545.8K |
-4.97% |
| SNOA |
|
Sonoma Pharmaceuticals Inc |
2.87 |
2.87 |
2.62 |
2.67 |
80.3K |
-4.98% |
| PACS |
|
PACS Group Inc. |
15.99 |
16.02 |
15.01 |
15.05 |
1.08M |
-5.35% |
| PTN |
|
Palatin Technologies, Inc |
1.16 |
1.16 |
1.07 |
1.08 |
112.8K |
-6.09% |
| WKEY |
|
Wisekey International Holding Ltd ADR |
2.16 |
2.17 |
1.93 |
1.99 |
71.7K |
-6.13% |
| PCRX |
|
Pacira Pharm Inc |
17.94 |
17.94 |
16.41 |
16.68 |
1.42M |
-6.34% |
| AIRI |
|
Air Industries Group Inc |
4.69 |
4.77 |
4.37 |
4.37 |
70.4K |
-6.62% |
| BNOX |
|
Bionomics Ltd. |
0.31 |
0.31 |
0.28 |
0.28 |
322.9K |
-6.67% |
| AEYE |
|
Audioeye Inc |
27.93 |
27.93 |
25.52 |
25.80 |
151.2K |
-7.59% |
| SABR |
|
Sabre Corp |
3.95 |
3.96 |
3.61 |
3.62 |
7.7M |
-8.12% |
| SGMO |
|
Sangamo Biosciences, Inc |
2.37 |
2.37 |
2.07 |
2.15 |
4.66M |
-8.90% |
| SBFM |
|
Sunshine Biopharma Inc |
3.17 |
3.17 |
2.79 |
2.79 |
207.5K |
-10.00% |
| NA |
|
Nano Labs Ltd |
11.85 |
11.85 |
9.20 |
9.58 |
128.8K |
-13.69% |
| RAPP |
|
Rapport Therapeutics Inc. |
24.49 |
24.49 |
19.51 |
20.02 |
165.2K |
-16.58% |
| BIOR |
|
Biora Therapeutics Inc |
2.01 |
2.01 |
1.65 |
1.66 |
129.2K |
-17.00% |