Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.

11/19/2018

Symbol Chart Open High Low Close Volume % Change Technical Analysis
CEV 11.01 11.03 10.95 10.96 209000 -0.27% CEV Technical Analysis
MFGP 19.31 19.32 18.51 18.63 1259865 -0.53% MFGP Technical Analysis
MT 24.87 24.90 24.47 24.62 1458650 -0.77% MT Technical Analysis
IDEV 52.42 52.42 51.90 51.98 244391 -0.82% IDEV Technical Analysis
EFAV 69.42 69.42 68.58 68.77 962300 -0.85% EFAV Technical Analysis
CYOU 18.72 18.90 17.62 18.55 227200 -0.86% CYOU Technical Analysis
RODM 27.31 27.31 26.99 27.05 756000 -0.88% RODM Technical Analysis
PHG 37.87 37.95 37.16 37.40 632300 -0.95% PHG Technical Analysis
VNDA 24.14 24.28 23.18 23.60 422200 -1.17% VNDA Technical Analysis
ABB 20.17 20.20 19.85 19.88 2379100 -1.29% ABB Technical Analysis
LILAK 18.09 18.20 17.77 17.82 656637 -1.38% LILAK Technical Analysis
SCCO 37.85 37.89 37.10 37.27 346100 -1.43% SCCO Technical Analysis
BJK 36.39 36.48 35.32 35.58 67700 -1.71% BJK Technical Analysis
OXM 89.48 90.00 86.98 87.84 113200 -1.82% OXM Technical Analysis
FAS 61.50 61.95 59.06 60.33 1284000 -1.85% FAS Technical Analysis
MGY 12.97 13.02 12.70 12.71 1055734 -1.85% MGY Technical Analysis
B 60.39 60.60 58.71 59.18 179200 -1.87% B Technical Analysis
XT 35.80 35.80 34.97 35.01 92800 -2.07% XT Technical Analysis
HII 216.93 216.93 210.69 211.83 452800 -2.12% HII Technical Analysis
FISV 80.42 80.59 78.21 78.56 1657200 -2.14% FISV Technical Analysis
BAX 66.64 66.72 64.79 65.02 4024200 -2.24% BAX Technical Analysis
FSS 24.40 24.53 23.65 23.76 274200 -2.54% FSS Technical Analysis
CHEF 36.52 37.07 35.02 35.50 195300 -2.58% CHEF Technical Analysis
HAS 97.75 98.04 94.51 94.89 1272700 -2.89% HAS Technical Analysis
WYNN 108.05 109.25 103.22 104.22 2204300 -3.29% WYNN Technical Analysis
AMED 126.00 126.98 120.74 121.63 679200 -3.40% AMED Technical Analysis
MGM 26.61 26.72 25.57 25.67 6607784 -3.42% MGM Technical Analysis
TNK 1.16 1.19 1.08 1.11 1481600 -3.48% TNK Technical Analysis
NXGN 15.90 16.00 15.24 15.29 214200 -3.53% NXGN Technical Analysis
MDT 94.01 94.23 90.04 90.37 6498058 -3.55% MDT Technical Analysis
SMG 79.05 79.36 75.87 76.00 502800 -3.77% SMG Technical Analysis
ATRC 32.27 32.52 30.49 30.69 217500 -4.75% ATRC Technical Analysis
CASA 15.96 16.00 14.85 14.99 463100 -5.60% CASA Technical Analysis
ARDX 3.00 3.02 2.70 2.81 173500 -6.02% ARDX Technical Analysis
LVS 53.88 54.05 50.21 50.45 5090817 -6.24% LVS Technical Analysis
AVAV 100.07 100.33 93.47 93.76 233400 -6.27% AVAV Technical Analysis
FIXX 20.61 20.62 18.38 19.20 83700 -6.34% FIXX Technical Analysis
ARQL 4.02 4.02 3.66 3.69 1100900 -7.75% ARQL Technical Analysis
NVTR 18.64 18.66 16.80 16.84 132600 -8.68% NVTR Technical Analysis
ATTU 22.90 22.96 20.48 20.79 440700 -9.02% ATTU Technical Analysis
AIMT 30.04 31.83 25.89 26.29 2521100 -11.24% AIMT Technical Analysis
ORTX 19.03 19.24 15.34 16.00 104100 -14.44% ORTX Technical Analysis
DXLG 3.37 3.42 2.83 2.87 248500 -14.58% DXLG Technical Analysis


Candlestick Stock Screener