Stock Screener Login Free Signup





Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.


11/15/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
CBM 59.87 59.87 59.80 59.83 237500 -0.05% CBM Technical Analysis
IMKTA 44.44 44.44 43.72 43.99 56100 -0.34% IMKTA Technical Analysis
AJG 92.50 92.50 91.65 91.94 803100 -0.39% AJG Technical Analysis
FDUS 15.42 15.44 15.29 15.35 62900 -0.39% FDUS Technical Analysis
OGE 43.58 43.65 43.26 43.37 940200 -0.41% OGE Technical Analysis
THG 135.76 135.76 134.68 135.00 185900 -0.43% THG Technical Analysis
ATH-A 28.05 28.05 27.81 27.90 62100 -0.43% ATH-A Technical Analysis
AMSWA 17.01 17.01 16.75 16.89 62300 -0.47% AMSWA Technical Analysis
HE 43.89 43.89 43.41 43.62 524800 -0.52% HE Technical Analysis
MEET 5.12 5.15 4.98 5.03 716800 -0.59% MEET Technical Analysis
GIL 27.45 27.54 27.10 27.10 716400 -0.88% GIL Technical Analysis
ITB 45.54 45.60 44.84 44.91 2182700 -0.90% ITB Technical Analysis
CME 206.78 206.78 203.92 204.20 1177700 -0.90% CME Technical Analysis
GL 100.35 100.83 99.12 99.23 804400 -0.91% GL Technical Analysis
ROP 351.82 352.25 345.33 345.64 513800 -1.00% ROP Technical Analysis
PNM 49.03 49.03 48.18 48.41 412500 -1.00% PNM Technical Analysis
CWST 42.45 42.49 41.44 41.84 165000 -1.02% CWST Technical Analysis
ESNT 54.59 54.64 53.66 53.73 541500 -1.14% ESNT Technical Analysis
LBRDA 118.68 118.68 116.76 117.13 95100 -1.14% LBRDA Technical Analysis
LBRDK 119.13 119.88 117.36 117.65 733100 -1.20% LBRDK Technical Analysis
GLIBA 73.79 74.00 72.56 72.71 365600 -1.24% GLIBA Technical Analysis
CHE 413.53 413.78 405.21 407.46 173000 -1.33% CHE Technical Analysis
ARLO 2.99 2.99 2.90 2.94 715000 -1.34% ARLO Technical Analysis
APEI 27.00 27.10 26.18 26.52 138100 -1.34% APEI Technical Analysis
ACTG 3.04 3.04 2.91 2.95 51500 -1.34% ACTG Technical Analysis
GRBK 11.72 11.75 11.48 11.51 134400 -1.46% GRBK Technical Analysis
VICR 39.85 39.90 38.86 38.92 177400 -1.49% VICR Technical Analysis
ATSG 24.62 24.63 23.93 23.99 643600 -2.04% ATSG Technical Analysis
BLD 109.78 109.78 107.00 107.29 170300 -2.04% BLD Technical Analysis
FG 9.42 9.47 9.12 9.17 1164600 -2.24% FG Technical Analysis
SAFE 36.52 36.75 35.08 35.43 162000 -2.34% SAFE Technical Analysis
MTSI 26.88 27.16 25.79 25.91 920300 -2.70% MTSI Technical Analysis
NAIL 73.50 74.09 70.70 71.07 96100 -2.71% NAIL Technical Analysis
CNSL 4.34 4.35 4.13 4.19 715600 -3.01% CNSL Technical Analysis
ORCC 18.30 18.39 17.59 17.60 182600 -3.30% ORCC Technical Analysis
CURO 16.41 16.99 15.59 15.61 827800 -3.88% CURO Technical Analysis
ERIE 185.12 186.21 176.22 177.04 101300 -4.23% ERIE Technical Analysis
ALLK 77.04 77.04 72.39 72.72 258400 -4.53% ALLK Technical Analysis
GFF 25.00 25.06 22.38 22.45 499500 -10.09% GFF Technical Analysis


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies