Stock Screener Login Free Signup




Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.


1/17/2020

Symbol Chart Open High Low Close Volume % Change Technical Analysis
PPH 66.95 67.00 66.63 66.67 69600 -0.16% PPH Technical Analysis
SVC 24.04 24.09 23.91 23.92 644600 -0.33% SVC Technical Analysis
MAIN 44.86 45.00 44.42 44.62 306000 -0.34% MAIN Technical Analysis
SIRI 7.21 7.23 7.16 7.17 14088500 -0.42% SIRI Technical Analysis
PRFT 49.97 50.05 49.09 49.58 206300 -0.48% PRFT Technical Analysis
AMRC 19.98 20.10 19.74 19.78 292069 -0.50% AMRC Technical Analysis
KBWY 31.40 31.49 31.19 31.20 170000 -0.51% KBWY Technical Analysis
PLXS 80.06 80.06 77.96 79.03 129000 -0.58% PLXS Technical Analysis
MLPA 8.33 8.35 8.20 8.23 1165400 -0.60% MLPA Technical Analysis
XNCR 38.13 38.73 37.14 37.55 168184 -0.64% XNCR Technical Analysis
NJR 44.40 44.40 43.75 44.05 362400 -0.65% NJR Technical Analysis
MHK 140.72 141.15 139.01 139.70 770300 -0.68% MHK Technical Analysis
KOP 35.13 35.14 34.47 34.74 93400 -0.71% KOP Technical Analysis
PINC 37.15 37.31 36.42 36.77 703600 -0.73% PINC Technical Analysis
LEG 51.68 51.76 50.99 51.20 971900 -0.74% LEG Technical Analysis
IGA 10.84 10.85 10.72 10.74 59600 -0.74% IGA Technical Analysis
SATS 43.40 43.40 42.18 42.94 286300 -0.76% SATS Technical Analysis
CFFN 14.03 14.03 13.82 13.82 208600 -0.79% CFFN Technical Analysis
SON 60.30 60.43 59.64 59.73 386200 -0.81% SON Technical Analysis
VIRT 15.61 15.70 15.32 15.45 996100 -0.83% VIRT Technical Analysis
PCH 45.42 45.42 44.54 44.68 191700 -0.84% PCH Technical Analysis
GOLD 18.13 18.21 17.76 17.93 9777300 -0.88% GOLD Technical Analysis
CAH 54.53 54.64 53.63 53.93 2566200 -0.90% CAH Technical Analysis
CHKP 115.44 115.58 113.55 113.75 1353800 -0.90% CHKP Technical Analysis
TPH 16.53 16.53 16.29 16.30 868700 -0.91% TPH Technical Analysis
NBH 15.90 15.97 15.70 15.74 50600 -0.94% NBH Technical Analysis
CTLT 61.53 61.94 60.81 60.88 774500 -0.96% CTLT Technical Analysis
FND 49.00 49.43 48.27 48.39 555300 -0.98% FND Technical Analysis
ATGE 36.97 37.01 36.31 36.51 269000 -0.98% ATGE Technical Analysis
DSE 4.14 4.14 4.04 4.05 146200 -0.98% DSE Technical Analysis
ALLY 30.92 30.92 30.42 30.45 3903437 -1.01% ALLY Technical Analysis
EVOP 28.83 28.83 28.27 28.39 243300 -1.01% EVOP Technical Analysis
WY 31.41 31.58 30.92 30.98 4755255 -1.02% WY Technical Analysis
FSM 3.93 3.94 3.85 3.87 1624400 -1.02% FSM Technical Analysis
TOL 44.88 44.91 44.05 44.18 1710100 -1.03% TOL Technical Analysis
VREX 31.90 31.90 31.25 31.32 93800 -1.04% VREX Technical Analysis
UTHR 94.48 94.75 92.50 93.13 476100 -1.06% UTHR Technical Analysis
WLH 22.45 22.56 22.01 22.06 299865 -1.08% WLH Technical Analysis
VIVO 10.06 10.06 9.80 9.89 162500 -1.10% VIVO Technical Analysis
GPK 16.80 16.81 16.57 16.59 2555100 -1.13% GPK Technical Analysis
TMHC 24.90 25.07 24.39 24.44 939200 -1.13% TMHC Technical Analysis
SPXC 53.67 53.67 52.62 52.68 229000 -1.13% SPXC Technical Analysis
MGTX 20.83 21.34 20.21 20.38 108400 -1.16% MGTX Technical Analysis
ACA 47.29 47.47 46.24 46.52 243024 -1.17% ACA Technical Analysis
NLSN 21.82 21.99 21.42 21.51 4577300 -1.19% NLSN Technical Analysis
BRKS 44.54 44.55 43.31 43.61 549200 -1.20% BRKS Technical Analysis
LBTYK 20.72 20.76 20.31 20.36 1610400 -1.21% LBTYK Technical Analysis
SITE 96.79 96.99 94.59 94.67 206500 -1.23% SITE Technical Analysis
XERS 6.35 6.37 6.08 6.19 129341 -1.28% XERS Technical Analysis
SAND 7.02 7.09 6.82 6.90 1647600 -1.29% SAND Technical Analysis
GEF 46.90 46.90 45.80 45.91 130800 -1.33% GEF Technical Analysis
XPH 48.07 48.07 47.24 47.27 57327 -1.34% XPH Technical Analysis
FEYE 17.42 17.47 17.09 17.13 2543600 -1.38% FEYE Technical Analysis
PAHC 26.32 26.37 25.73 25.80 59000 -1.38% PAHC Technical Analysis
TELA 15.34 15.92 14.65 14.93 61800 -1.39% TELA Technical Analysis
LM 38.31 38.45 37.66 37.75 724100 -1.41% LM Technical Analysis
FOLD 10.65 10.82 10.34 10.41 1874600 -1.42% FOLD Technical Analysis
IDXX 290.88 291.04 285.21 285.80 601100 -1.42% IDXX Technical Analysis
CMRX 2.08 2.10 2.02 2.04 232700 -1.45% CMRX Technical Analysis
PRDO 19.24 19.24 18.70 18.83 194400 -1.47% PRDO Technical Analysis
LBTYA 21.67 21.67 21.12 21.15 884300 -1.49% LBTYA Technical Analysis
BECN 36.50 36.78 35.68 35.76 429700 -1.49% BECN Technical Analysis
NWPX 34.23 34.24 33.28 33.58 75900 -1.50% NWPX Technical Analysis
ACCO 9.37 9.37 9.11 9.15 243040 -1.51% ACCO Technical Analysis
GEO 16.41 16.55 16.06 16.10 821200 -1.53% GEO Technical Analysis
PS 20.17 20.24 19.60 19.76 1559200 -1.59% PS Technical Analysis
ATEX 49.00 49.00 47.85 48.07 110500 -1.62% ATEX Technical Analysis
PETQ 31.34 31.50 30.33 30.74 299700 -1.66% PETQ Technical Analysis
DFIN 10.90 10.93 10.62 10.63 72600 -1.67% DFIN Technical Analysis
PFPT 125.69 126.39 121.88 123.26 718200 -1.68% PFPT Technical Analysis
KRO 12.90 12.90 12.52 12.61 311000 -1.71% KRO Technical Analysis
FNHC 16.62 16.62 16.09 16.21 59400 -1.76% FNHC Technical Analysis
AOBC 9.68 9.68 9.38 9.44 504780 -1.77% AOBC Technical Analysis
OMCL 88.12 89.15 85.84 85.93 239300 -1.82% OMCL Technical Analysis
RGNX 49.35 50.09 48.18 48.19 408900 -1.85% RGNX Technical Analysis
ARKG 35.95 35.95 34.95 35.05 183900 -1.88% ARKG Technical Analysis
BYD 29.93 29.98 29.04 29.26 632800 -1.91% BYD Technical Analysis
RGLD 115.66 115.84 112.75 112.77 434500 -1.91% RGLD Technical Analysis
ESTC 71.99 72.41 70.21 70.47 681000 -1.95% ESTC Technical Analysis
YELP 37.34 37.42 36.42 36.51 417718 -1.96% YELP Technical Analysis
EOG 87.07 87.14 84.30 85.31 4542000 -1.97% EOG Technical Analysis
TCX 66.58 66.84 64.30 64.88 89500 -1.98% TCX Technical Analysis
HRB 24.98 25.00 24.36 24.47 3794100 -2.00% HRB Technical Analysis
BKD 7.50 7.50 7.29 7.32 745800 -2.01% BKD Technical Analysis
EGO 7.45 7.46 7.19 7.26 2225900 -2.02% EGO Technical Analysis
DNOW 11.86 11.91 11.55 11.58 1121400 -2.03% DNOW Technical Analysis
FLMN 6.97 6.97 6.76 6.76 206800 -2.03% FLMN Technical Analysis
CNXM 16.92 16.94 16.36 16.52 363700 -2.07% CNXM Technical Analysis
PRSC 67.33 67.51 65.12 65.38 73100 -2.07% PRSC Technical Analysis
RGR 51.77 51.89 50.43 50.48 107700 -2.09% RGR Technical Analysis
GNE 7.70 7.71 7.49 7.51 82500 -2.09% GNE Technical Analysis
ALDX 6.45 6.52 6.24 6.26 114278 -2.19% ALDX Technical Analysis
MORF 20.28 20.86 19.07 19.69 71000 -2.23% MORF Technical Analysis
RETA 218.19 220.59 211.41 211.43 225300 -2.24% RETA Technical Analysis
LEE 1.34 1.35 1.28 1.30 199600 -2.26% LEE Technical Analysis
MDCA 2.65 2.66 2.54 2.58 129400 -2.27% MDCA Technical Analysis
LGND 93.15 93.23 89.62 90.39 315000 -2.31% LGND Technical Analysis
AUTL 12.86 13.08 12.41 12.55 112800 -2.33% AUTL Technical Analysis
HIBB 27.52 27.80 26.67 26.82 477800 -2.37% HIBB Technical Analysis
SSTI 28.95 28.95 27.76 28.14 99900 -2.43% SSTI Technical Analysis
THMO 4.90 5.20 4.51 4.69 75700 -2.49% THMO Technical Analysis
CXW 16.71 16.79 16.17 16.20 965300 -2.53% CXW Technical Analysis
EPC 29.91 29.93 28.99 29.07 368600 -2.68% EPC Technical Analysis
RDFN 24.33 24.37 23.39 23.52 851200 -2.89% RDFN Technical Analysis
HLIO 49.26 49.26 47.31 47.38 100000 -2.93% HLIO Technical Analysis
TUFN 14.89 15.00 14.26 14.41 1154000 -2.96% TUFN Technical Analysis
MOBL 5.21 5.22 4.95 5.00 1593800 -3.10% MOBL Technical Analysis
DLTH 9.77 9.84 9.36 9.39 280200 -3.10% DLTH Technical Analysis
RTRX 16.79 16.86 16.17 16.17 190200 -3.12% RTRX Technical Analysis
DLHC 4.90 5.00 4.61 4.73 52200 -3.27% DLHC Technical Analysis
MUX 1.23 1.23 1.18 1.18 2368900 -3.28% MUX Technical Analysis
ENZ 2.78 2.81 2.61 2.63 85800 -3.31% ENZ Technical Analysis
GLOG 9.53 9.53 9.02 9.17 422300 -3.37% GLOG Technical Analysis
HIIQ 20.87 21.07 20.02 20.15 605700 -3.40% HIIQ Technical Analysis
COTY 11.44 11.46 10.93 11.03 3569100 -3.50% COTY Technical Analysis
NTLA 15.30 15.38 14.61 14.63 684400 -3.50% NTLA Technical Analysis
EDU 140.84 141.25 134.85 135.75 2447600 -3.55% EDU Technical Analysis
RES 4.99 5.01 4.73 4.77 1369900 -3.64% RES Technical Analysis
CAAS 3.25 3.29 3.11 3.12 51700 -3.70% CAAS Technical Analysis
AMRS 3.13 3.13 2.91 2.97 2522771 -3.88% AMRS Technical Analysis
ALNA 2.80 2.82 2.67 2.67 212749 -3.96% ALNA Technical Analysis
HOME 6.31 6.37 5.88 6.01 2266200 -3.99% HOME Technical Analysis
UNT 0.51 0.52 0.47 0.48 1436500 -4.00% UNT Technical Analysis
LTRPA 7.76 7.76 7.30 7.36 759900 -4.04% LTRPA Technical Analysis
PILL 29.16 29.70 27.64 27.64 63100 -4.06% PILL Technical Analysis
HCC 23.73 23.73 22.47 22.51 1636700 -4.13% HCC Technical Analysis
ARAY 3.48 3.59 3.25 3.28 826900 -4.37% ARAY Technical Analysis
AIMT 36.80 36.80 33.68 34.92 1773060 -4.49% AIMT Technical Analysis
TCRR 15.00 15.00 14.00 14.08 117500 -4.54% TCRR Technical Analysis
INGN 52.22 52.73 49.11 49.43 249700 -4.56% INGN Technical Analysis
CRC 8.95 9.00 8.34 8.49 2505700 -4.61% CRC Technical Analysis
AMRX 5.39 5.44 5.02 5.10 1786453 -4.67% AMRX Technical Analysis
AXGN 15.13 15.13 14.18 14.31 352800 -4.73% AXGN Technical Analysis
SMSI 5.06 5.06 4.71 4.75 461600 -5.19% SMSI Technical Analysis
PSNL 12.61 12.68 11.64 11.76 724400 -5.24% PSNL Technical Analysis
ZFGN 1.30 1.30 1.16 1.22 138513 -5.43% ZFGN Technical Analysis
VYGR 14.78 14.78 13.60 13.79 518100 -5.93% VYGR Technical Analysis
ALLO 27.18 27.56 25.18 25.32 708052 -6.08% ALLO Technical Analysis
CRTX 63.29 65.03 56.93 58.64 116400 -6.36% CRTX Technical Analysis
MCEP 0.30 0.30 0.27 0.27 148500 -6.90% MCEP Technical Analysis
OMER 14.91 14.92 13.61 13.64 424100 -7.84% OMER Technical Analysis
RMTI 2.87 2.90 2.60 2.60 346000 -8.45% RMTI Technical Analysis
RUBY 9.90 10.06 8.81 8.92 544600 -9.35% RUBY Technical Analysis
VIE 47.01 47.11 40.04 40.15 87800 -14.57% VIE Technical Analysis


Test the Signals Candlestick Stock Screener