Bearish Engulfing Stocks
Candlestick Cheat Sheet
Bearish Engulfing Screener to scan for a list of stocks with a bearish engulfing pattern. Bearish Engulfing is a candlestick pattern that produces a sell signal.
When a bearish engulfing pattern occurs on an uptrend, it often indicates a reversal trend is coming allowing a trader to exit the trade early.
Bearish Engulfing Screener
The bearish engulfing scanner is updted at the end of the day and shows a list of the bearish engulfing stocks today trading on NYSE, NASDAQ and AMEX.
5/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CHT |
 |
Chunghwa Telecom Co |
43.90 |
43.90 |
43.65 |
43.79 |
61.3K |
-0.05% |
| ATHS |
|
Athene Holding Ltd |
24.96 |
25.11 |
24.75 |
24.82 |
85.5K |
-0.28% |
| CPZ |
|
Calamos Long/Short Equity & Dynamic Income Trust |
15.90 |
15.90 |
15.68 |
15.74 |
57.4K |
-0.32% |
| HURN |
|
Huron Consulting Group |
153.00 |
153.24 |
151.42 |
152.04 |
114.7K |
-0.59% |
| RLI |
|
RLI Corp |
76.25 |
76.69 |
75.55 |
75.67 |
360.6K |
-0.64% |
| BCHP |
|
Principal Exchange-Traded Funds |
35.46 |
35.93 |
34.93 |
35.18 |
117.8K |
-0.76% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
33.93 |
34.59 |
32.67 |
32.76 |
3.45M |
-0.79% |
| EPD |
|
Enterprise Products Partners L |
32.67 |
32.67 |
32.05 |
32.19 |
3.21M |
-1.11% |
| TMUS |
|
T-Mobile US |
245.12 |
245.63 |
239.12 |
241.21 |
4.79M |
-1.24% |
| KLTR |
|
Kaltura Inc |
2.21 |
2.21 |
2.14 |
2.15 |
197.9K |
-1.38% |
| TEVA |
|
Teva Pharmaceutical Industries Ltd (ADR) |
17.10 |
17.20 |
16.71 |
16.78 |
8.89M |
-1.41% |
| UFI |
|
Unifi, Inc |
4.71 |
4.73 |
4.60 |
4.62 |
157.4K |
-1.70% |
| SUN |
|
Sunoco, Inc |
57.31 |
57.31 |
55.61 |
55.98 |
446.3K |
-1.88% |
| BLDP |
|
Ballard Power Systems Inc |
1.44 |
1.44 |
1.37 |
1.39 |
8.2M |
-2.11% |
| SPOK |
|
Spok Holdings Inc |
17.05 |
17.05 |
16.68 |
16.68 |
115.8K |
-2.11% |
| CLBR |
|
Colombier Acquisition Corp |
13.50 |
13.50 |
13.02 |
13.20 |
521.1K |
-2.15% |
| DEFT |
|
|
3.94 |
3.95 |
3.65 |
3.76 |
2.13M |
-2.34% |
| QD |
|
Qudian Inc ADR |
2.98 |
2.98 |
2.84 |
2.89 |
264.3K |
-2.36% |
| CHA |
|
China Telecom Corporation Limited (ADR) |
30.04 |
31.65 |
29.00 |
29.16 |
1.37M |
-2.38% |
| CURV |
|
Torrid Holdings Inc |
5.88 |
6.08 |
5.63 |
5.68 |
355.9K |
-2.41% |
| ALMU |
|
|
13.00 |
13.24 |
12.50 |
12.54 |
128.6K |
-2.64% |
| CMBT |
|
Cmb.Tech NV
|
9.61 |
9.61 |
9.24 |
9.26 |
122.7K |
-2.73% |
| ASTL |
|
Algoma Steel Group Inc |
5.77 |
5.77 |
5.57 |
5.59 |
454.3K |
-2.78% |
| TSE |
|
Trinseo S.A. |
2.81 |
2.85 |
2.67 |
2.71 |
252.8K |
-2.87% |
| GGLL |
|
Direxion Shares ETF Trust |
31.87 |
32.60 |
30.48 |
30.89 |
3.66M |
-2.95% |
| FAF |
|
First American Corporation |
61.05 |
61.89 |
59.15 |
59.20 |
1.78M |
-2.98% |
| ANIX |
|
Anixa Biosciences Inc |
2.71 |
2.76 |
2.60 |
2.61 |
52.5K |
-3.33% |
| BRCC |
|
BRC Inc |
1.99 |
2.00 |
1.90 |
1.91 |
484.7K |
-3.54% |
| VITL |
|
Vital Farms Inc |
36.00 |
36.28 |
34.67 |
34.70 |
633.9K |
-3.58% |
| KSPI |
|
Kaspi.kz JSC |
85.56 |
85.56 |
82.00 |
82.30 |
517.2K |
-3.75% |
| VOXR |
|
Vox Royalty Corp |
3.53 |
3.53 |
3.34 |
3.36 |
297.4K |
-4.55% |
| EVGN |
|
Evogene Ltd Ord |
1.36 |
1.43 |
1.27 |
1.27 |
96.2K |
-5.22% |
| XXII |
|
22nd Century Group Inc |
1.11 |
1.11 |
1.03 |
1.04 |
73.7K |
-5.45% |
| ELPW |
|
|
6.98 |
8.08 |
6.51 |
6.57 |
406.1K |
-5.47% |
| SEPN |
|
|
9.98 |
10.06 |
9.33 |
9.42 |
925K |
-5.52% |
| HOLO |
|
MicroCloud Hologram Inc |
7.01 |
7.15 |
6.40 |
6.48 |
3.12M |
-5.95% |
| QSG |
|
QuantaSing Group Ltd |
7.90 |
7.90 |
6.97 |
7.13 |
616.2K |
-6.18% |
| OPEN |
|
OpenTable Inc |
0.80 |
0.80 |
0.73 |
0.74 |
118.39M |
-6.33% |
| SRI |
|
Stoneridge, Inc |
5.41 |
5.49 |
4.97 |
5.05 |
109.2K |
-6.48% |
| TRAW |
|
Traws Pharma Inc. |
1.38 |
1.38 |
1.17 |
1.25 |
226.9K |
-6.72% |
| DFLI |
|
Dragonfly Energy Holdings Corp |
0.44 |
0.44 |
0.38 |
0.39 |
297.2K |
-7.14% |
| MOBX |
|
Mobix Labs Inc |
0.84 |
0.87 |
0.76 |
0.77 |
105.6K |
-7.23% |
| DRCT |
|
Direct Digital Holdings Inc |
0.56 |
0.56 |
0.47 |
0.49 |
841.3K |
-7.55% |
| INUV |
|
Inuvo, Inc. |
0.55 |
0.56 |
0.44 |
0.45 |
2.12M |
-15.09% |
| STKS |
|
The One Group |
4.31 |
4.31 |
3.64 |
3.63 |
87.9K |
-15.58% |
Bearish Engulfing
Bearish Engulfing Pattern is especially useful when combined with strong volume or with other technical indicators. Traders may or may not
wait for a negative confirmation after a bearish engulfing pattern occurs for a symbol. The bearish engulfing screener scans the stock market each day
and get you the list of bearish stocks today. To scan for other candlestick patterns, check out our candlestick scanner.
Bearish Engulfing Stocks Today
The above shows a list of bearish stocks today with bearish engulfing pattern. You can find the same stock list on our mobile apps.
Bearish Stocks
To find bearish stocks based on other technical indicators, visit 52 week low stocks lists.
|