Stock Screener Login Free Signup



Bearish Engulfing Stocks

List of stocks with a bearish engulfing candlestick pattern. To scan for other candlestick patterns, check out our candlestick screener. To learn how candlestick patterns work, check out Candlestick Trading Strategy and the top 10 candlestick patterns.


7/22/2019

Symbol Chart Open High Low Close Volume % Change Technical Analysis
AN 42.15 42.55 41.78 41.95 763300 -0.24% AN Technical Analysis
STT-D 27.00 27.05 26.90 26.90 102600 -0.33% STT-D Technical Analysis
KW 20.75 20.77 20.57 20.65 211400 -0.39% KW Technical Analysis
NRG 35.16 35.23 34.49 34.94 2414861 -0.57% NRG Technical Analysis
NEP 50.87 50.87 50.27 50.34 141249 -0.57% NEP Technical Analysis
IAA 45.27 46.38 44.50 44.78 1765600 -0.93% IAA Technical Analysis
IGI 21.70 21.70 21.47 21.47 55500 -0.97% IGI Technical Analysis
TV 9.21 9.25 8.90 9.06 1339200 -0.98% TV Technical Analysis
ENSG 59.18 59.34 57.99 58.19 171700 -1.00% ENSG Technical Analysis
ENS 66.19 66.80 65.16 65.38 251400 -1.12% ENS Technical Analysis
CASY 164.90 165.32 162.00 162.77 418500 -1.23% CASY Technical Analysis
SMSI 3.30 3.40 3.15 3.19 718000 -1.24% SMSI Technical Analysis
AVP 3.99 4.01 3.90 3.92 6742300 -1.26% AVP Technical Analysis
LW 68.64 68.77 67.50 67.56 1971600 -1.47% LW Technical Analysis
KGC 4.32 4.36 4.23 4.24 11719700 -1.62% KGC Technical Analysis
RMNI 5.15 5.15 4.82 5.00 98300 -1.96% RMNI Technical Analysis
DNLI 21.00 21.61 20.27 20.38 245800 -2.11% DNLI Technical Analysis
RUBY 15.14 15.99 14.51 14.65 359400 -2.85% RUBY Technical Analysis
UPWK 17.15 17.15 16.31 16.37 705500 -3.93% UPWK Technical Analysis
CODA 13.55 13.57 12.26 12.88 228500 -4.66% CODA Technical Analysis
LMFA 1.28 1.93 1.04 1.15 2654992 -5.74% LMFA Technical Analysis


Candlestick Stock Screener




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies