Bearish Engulfing Stocks
Candlestick Cheat Sheet
Bearish Engulfing Screener to scan for a list of stocks with a bearish engulfing pattern. Bearish Engulfing is a candlestick pattern that produces a sell signal.
When a bearish engulfing pattern occurs on an uptrend, it often indicates a reversal trend is coming allowing a trader to exit the trade early.
Bearish Engulfing Screener
The bearish engulfing scanner is updted at the end of the day and shows a list of the bearish engulfing stocks today trading on NYSE, NASDAQ and AMEX.
3/19/2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| DKL |
 |
MSSATURNS FORD 8 |
42.80 |
43.15 |
42.41 |
42.73 |
190.1K |
-0.09% |
| APTV |
|
Aptiv Plc |
63.14 |
63.36 |
62.28 |
62.73 |
3.6M |
-0.14% |
| PMT |
|
PennyMac Mortgage Investment Trust |
14.73 |
14.75 |
14.56 |
14.64 |
599.9K |
-0.14% |
| BLK |
|
BlackRock, Inc |
959.68 |
966.00 |
951.00 |
957.23 |
1.08M |
-0.15% |
| RGR |
|
Sturm, Ruger & Company |
40.24 |
40.40 |
39.64 |
40.07 |
105.2K |
-0.30% |
| CBT |
|
Cabot Corporation |
84.62 |
84.89 |
82.56 |
84.16 |
345.6K |
-0.31% |
| LEA |
|
Lear Corporation |
96.59 |
96.97 |
94.87 |
95.97 |
618K |
-0.33% |
| BGY |
|
BLKRCK INT RE FUND |
5.90 |
5.90 |
5.71 |
5.78 |
1M |
-0.34% |
| AIG |
|
American International Group, Inc |
84.07 |
84.53 |
83.21 |
83.66 |
6.73M |
-0.45% |
| FPI |
|
First Trust Tax-Advtagd |
11.06 |
11.07 |
10.82 |
11.00 |
259.7K |
-0.45% |
| GVAL |
|
Cambria Global Value ETF |
25.30 |
25.30 |
25.05 |
25.12 |
86K |
-0.51% |
| NLY |
|
Annaly Capital Management, Inc |
21.94 |
21.95 |
21.65 |
21.80 |
6.83M |
-0.55% |
| SJB |
|
High Yld Short Proshares |
16.20 |
16.20 |
16.04 |
16.07 |
423.6K |
-0.56% |
| EXPD |
|
Expeditors International of Washington |
117.40 |
117.98 |
115.78 |
116.40 |
1.1M |
-0.68% |
| TRIN |
|
Thomson Reuters PLC (ADR) |
16.10 |
16.14 |
15.86 |
15.96 |
451.5K |
-0.68% |
| ORC |
|
Orchid Island Capital Inc |
8.40 |
8.44 |
8.30 |
8.33 |
2.6M |
-0.72% |
| LODE |
|
Comstock Mining Inc |
2.66 |
2.68 |
2.54 |
2.60 |
214K |
-0.76% |
| SNY |
|
Sanofi-Aventis SA (ADR) |
59.13 |
59.13 |
58.21 |
58.60 |
3.25M |
-0.86% |
| WSR |
|
Whitestone REIT |
14.51 |
14.56 |
14.19 |
14.36 |
262.6K |
-0.90% |
| NEOG |
|
Neogen Corporation |
9.32 |
9.32 |
9.09 |
9.21 |
2.26M |
-0.97% |
| HTHT |
|
China Lodging Group, Ltd |
38.49 |
38.60 |
37.77 |
38.05 |
1.68M |
-1.12% |
| MX |
|
Magnachip Semiconductor Corp |
4.20 |
4.25 |
3.95 |
4.06 |
320.7K |
-1.22% |
| PRA |
|
ProAssurance Corporation |
15.84 |
15.84 |
15.45 |
15.54 |
424.4K |
-1.27% |
| DX |
|
Dynex Capital, Inc |
14.47 |
14.50 |
14.16 |
14.23 |
2.9M |
-1.32% |
| DAVA |
|
Endava Plc |
22.35 |
22.94 |
21.83 |
22.02 |
671.7K |
-1.34% |
| VIXM |
|
VIX Mid-Term Futures Proshares |
15.71 |
15.74 |
15.25 |
15.45 |
169.1K |
-1.34% |
| FUL |
|
H |
54.61 |
55.03 |
52.75 |
53.56 |
523.5K |
-1.62% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
24.19 |
24.71 |
22.40 |
23.55 |
34.06M |
-1.63% |
| ACI |
|
Arch Coal, Inc |
22.05 |
22.05 |
21.51 |
21.63 |
4.69M |
-1.77% |
| MTRN |
|
Materion Corp |
88.01 |
88.53 |
85.56 |
85.95 |
114.2K |
-2.04% |
| PAYS |
|
Paysign Inc |
2.45 |
2.45 |
2.36 |
2.38 |
172.6K |
-2.06% |
| ARRY |
|
Array BioPharma Inc |
6.16 |
6.19 |
5.82 |
5.99 |
4.6M |
-2.28% |
| MBOT |
|
Microbot Medical Inc |
1.73 |
1.75 |
1.67 |
1.67 |
704.4K |
-2.34% |
| AMR |
|
AMR Corporation |
130.00 |
130.75 |
125.70 |
126.83 |
291.9K |
-2.41% |
| SAVA |
|
Cassava Sciences Inc |
2.81 |
2.83 |
2.65 |
2.72 |
901.9K |
-2.51% |
| ATXS |
|
Astria Therapeutics Inc |
6.53 |
6.65 |
6.23 |
6.31 |
183.8K |
-2.77% |
| WKHS |
|
Workhorse Grp |
2.15 |
2.18 |
1.91 |
2.06 |
587.1K |
-2.83% |
| WERN |
|
Werner Enterprises, Inc |
30.26 |
30.34 |
29.17 |
29.34 |
974.6K |
-2.98% |
| ASPS |
|
Altisource Portfolio Solutions S.A. |
0.95 |
0.95 |
0.87 |
0.89 |
61.4K |
-3.26% |
| AVS |
|
Direxion Daily Avgo Bear 1X Shares
|
20.90 |
20.94 |
19.82 |
20.08 |
78.5K |
-3.65% |
| SMSI |
|
Smith Micro Software, Inc |
0.83 |
0.83 |
0.76 |
0.79 |
120.7K |
-3.66% |
| SCC |
|
ProShares UltraShort Consumer Serv (ETF) |
12.47 |
12.47 |
11.54 |
11.88 |
75.3K |
-3.88% |
| CTRN |
|
Citi Trends, Inc |
22.57 |
22.57 |
20.94 |
21.26 |
70.8K |
-4.06% |
| REBN |
|
Reborn Coffee Inc |
4.89 |
4.94 |
4.64 |
4.64 |
100.6K |
-4.33% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
8.05 |
8.11 |
7.60 |
7.66 |
8.97M |
-4.49% |
| DOMO |
|
Domo Inc Cl B |
8.72 |
8.72 |
8.24 |
8.27 |
197.5K |
-4.50% |
| SEG |
|
Seaport Entertainment Group Inc
|
21.31 |
21.38 |
19.64 |
19.91 |
194.7K |
-4.87% |
| TIC |
|
|
12.67 |
12.67 |
11.30 |
11.84 |
184.6K |
-6.48% |
| KITT |
|
Nauticus Robotics Inc |
1.20 |
1.25 |
1.11 |
1.11 |
1.89M |
-6.72% |
| ABP |
|
|
0.54 |
0.54 |
0.48 |
0.48 |
63.5K |
-7.69% |
| FLUX |
|
Flux Power Holdings Inc |
1.83 |
2.09 |
1.61 |
1.62 |
239.8K |
-10.99% |
| IVVD |
|
Invivyd Inc |
0.82 |
0.83 |
0.72 |
0.72 |
1.26M |
-11.11% |
| PEV |
|
Phoenix Motor Inc |
0.80 |
0.85 |
0.63 |
0.68 |
3.53M |
-11.69% |
| CANF |
|
Can-Fite Biopharma Ltd |
2.10 |
2.33 |
1.59 |
1.63 |
1.73M |
-19.31% |
Bearish Engulfing
Bearish Engulfing Pattern is especially useful when combined with strong volume or with other technical indicators. Traders may or may not
wait for a negative confirmation after a bearish engulfing pattern occurs for a symbol. The bearish engulfing screener scans the stock market each day
and get you the list of bearish stocks today. To scan for other candlestick patterns, check out our candlestick scanner.
Bearish Engulfing Stocks Today
The above shows a list of bearish stocks today with bearish engulfing pattern. You can find the same stock list on our mobile apps.
Bearish Stocks
To find bearish stocks based on other technical indicators, visit 52 week low stocks lists.
|