| AEP |
 |
American Electric Power Company, Inc |
128.79 |
130.01 |
128.29 |
128.43 |
1.91M |
-0.08% |
| NATR |
|
Nature`s Sunshine Products, Inc. |
20.59 |
20.62 |
20.27 |
20.44 |
76.4K |
-0.34% |
| EMLP |
|
First Trust North American Energy Infrastructure Fund |
43.56 |
43.71 |
43.14 |
43.18 |
351.5K |
-0.35% |
| E |
|
Eni S |
55.00 |
55.32 |
54.01 |
54.04 |
191.2K |
-0.37% |
| BRO |
|
Brown & Brown, Inc |
60.40 |
61.30 |
59.83 |
59.95 |
1.05M |
-0.38% |
| AGO |
|
Assured Guaranty Ltd |
76.54 |
76.75 |
75.37 |
75.63 |
134.4K |
-0.41% |
| SU |
|
Suncor Energy Inc |
62.36 |
63.06 |
61.17 |
61.81 |
3.36M |
-0.45% |
| EIPI |
|
FT Energy Income Partners Enhanced Income ETF |
22.29 |
22.36 |
22.05 |
22.05 |
81.5K |
-0.50% |
| ORI |
|
Old Republic International Corporation |
38.60 |
38.81 |
38.16 |
38.20 |
329.9K |
-0.52% |
| GLNG |
|
Golar LNG Limited (USA) |
51.00 |
51.84 |
50.25 |
50.56 |
416.9K |
-0.53% |
| LNT |
|
Alliant Energy Corporation |
73.28 |
73.74 |
72.54 |
72.60 |
778K |
-0.55% |
| MLPA |
|
Global X MLP ETF |
54.42 |
54.55 |
53.80 |
53.93 |
149.2K |
-0.57% |
| AM |
|
American Greetings Corporation |
21.64 |
21.93 |
21.34 |
21.36 |
1.14M |
-0.60% |
| AFL |
|
AFLAC Incorporated |
117.20 |
118.20 |
116.27 |
116.40 |
1.25M |
-0.61% |
| L |
|
Loews Corporation |
108.54 |
108.63 |
107.28 |
107.38 |
383K |
-0.62% |
| BP |
|
BP plc (ADR) |
43.63 |
44.21 |
42.62 |
42.68 |
5.86M |
-0.63% |
| ATO |
|
Atmos Energy Corporation |
170.26 |
170.59 |
167.74 |
168.21 |
896.6K |
-0.63% |
| CQP |
|
Cheniere Energy Partners, L |
66.25 |
66.60 |
65.00 |
65.68 |
63.1K |
-0.70% |
| OSG |
|
Overseas Shipholding Group Inc |
5.61 |
5.65 |
5.50 |
5.54 |
113.8K |
-0.72% |
| LBRT |
|
Liberty Oilfield Services Inc |
28.90 |
29.04 |
27.50 |
28.02 |
1.73M |
-0.74% |
| WEC |
|
Wisconsin Energy Corporation |
114.68 |
115.50 |
112.94 |
113.07 |
966.5K |
-0.82% |
| |
| CMS |
|
CMS Energy Corporation |
73.80 |
74.39 |
72.73 |
72.84 |
2.12M |
-0.84% |
| NMIH |
|
Nmi Holdings Inc |
37.19 |
37.25 |
36.53 |
36.73 |
171.7K |
-0.84% |
| TRMD |
|
Torm AS (ADR) |
29.83 |
30.31 |
28.81 |
28.93 |
404.9K |
-0.86% |
| HQY |
|
Healthequity |
89.89 |
90.20 |
87.50 |
88.96 |
276.3K |
-0.86% |
| DLX |
|
Deluxe Corporation |
23.49 |
23.49 |
22.94 |
23.10 |
125.3K |
-0.86% |
| LFCR |
|
Lifecore Biomedical Inc |
5.77 |
5.77 |
5.47 |
5.65 |
54.5K |
-0.88% |
| WMB |
|
Williams Companies, Inc |
72.77 |
72.81 |
71.56 |
71.61 |
2.01M |
-0.90% |
| WRB |
|
W |
69.27 |
69.27 |
67.37 |
67.54 |
718.6K |
-0.90% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.41 |
4.44 |
4.34 |
4.35 |
80.8K |
-0.91% |
| TBN |
|
Tamboran Resources Corp
|
34.26 |
34.26 |
33.13 |
33.71 |
55K |
-0.91% |
| TYG |
|
Tortoise Energy Infrastructure Corp |
42.99 |
43.20 |
42.57 |
42.58 |
169.8K |
-0.93% |
| FCBC |
|
First Community Bancshares, Inc |
44.59 |
44.80 |
43.59 |
43.85 |
66.4K |
-0.95% |
| PAGP |
|
Plains Gp Holdings LP |
24.80 |
24.93 |
24.29 |
24.39 |
1.92M |
-0.97% |
| SDRL |
|
SeaDrill Limited |
45.25 |
45.47 |
43.87 |
44.37 |
300.4K |
-0.98% |
| ADC |
|
Agree Realty Corporation |
75.70 |
76.33 |
74.77 |
74.78 |
565.8K |
-0.99% |
| ACCO |
|
Acco Brands Corp |
4.01 |
4.02 |
3.92 |
3.96 |
569.6K |
-1.00% |
| MTG |
|
MGIC Investment Corp |
25.80 |
25.88 |
25.32 |
25.46 |
884.1K |
-1.01% |
| VICI |
|
Vici Properties Inc |
28.43 |
28.71 |
28.10 |
28.11 |
4.23M |
-1.06% |
| PAA |
|
Plains All American Pipeline, L |
23.36 |
23.36 |
22.42 |
22.49 |
2.5M |
-1.06% |
| AKRE |
|
|
56.00 |
56.00 |
54.27 |
54.86 |
782.2K |
-1.06% |
| LEO |
|
Dreyfus Strategic Muni |
6.54 |
6.54 |
6.35 |
6.37 |
272.7K |
-1.09% |
| NHI |
|
National Health Investors |
72.89 |
73.42 |
71.76 |
71.92 |
165.8K |
-1.11% |
| GLPI |
|
Gaming & Leisure |
48.60 |
49.01 |
47.78 |
47.87 |
907.1K |
-1.12% |
| GTY |
|
Getty Realty Corp |
33.76 |
33.95 |
33.17 |
33.20 |
116.7K |
-1.13% |
| IXC |
|
iShares Global Energy ETF |
54.73 |
55.36 |
53.97 |
54.00 |
899.4K |
-1.14% |
| KYN |
|
Kayne Anderson MLP Investment Co |
14.09 |
14.17 |
13.90 |
13.92 |
237.8K |
-1.14% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
16.70 |
16.81 |
16.48 |
16.49 |
90.2K |
-1.14% |
| CSR |
|
China Security & Surveillance Tech |
58.69 |
59.13 |
57.48 |
57.77 |
62.6K |
-1.21% |
| BKD |
|
Brookdale Senior Living, Inc |
13.14 |
13.35 |
12.94 |
12.94 |
2.37M |
-1.22% |
| HAFN |
|
Hafnia Ltd |
7.39 |
7.50 |
7.27 |
7.27 |
1.18M |
-1.22% |
 |
| COLL |
|
Collegium Pharma |
34.87 |
35.52 |
34.04 |
34.31 |
281K |
-1.27% |
| ACT |
|
Advisorshares Vice ETF |
42.59 |
42.67 |
41.90 |
42.03 |
124.9K |
-1.27% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
21.85 |
21.87 |
21.28 |
21.34 |
878.2K |
-1.30% |
| SMA |
|
Symmetry Medical Inc |
33.20 |
33.39 |
32.20 |
32.46 |
476.1K |
-1.31% |
| MDLZ |
|
Mondelez Intl Inc |
64.20 |
64.35 |
63.29 |
63.33 |
4M |
-1.32% |
| SOC |
|
Stoneleigh Partners Acquisition Corp |
11.91 |
12.38 |
11.65 |
11.72 |
1.87M |
-1.35% |
| WDS |
|
Woodside Energy Group Ltd |
22.12 |
22.28 |
21.70 |
21.73 |
386.6K |
-1.36% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
22.13 |
22.20 |
21.10 |
21.80 |
249.5K |
-1.40% |
| DOLE |
|
Dole Food Company, Inc. |
14.41 |
14.41 |
14.09 |
14.12 |
366.9K |
-1.47% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
15.93 |
15.93 |
15.35 |
15.41 |
340.5K |
-1.47% |
| NJR |
|
New Jersey Resources Corporation |
55.67 |
56.23 |
54.46 |
54.50 |
231.7K |
-1.50% |
| EPRT |
|
Essential Properties Realty Trust Inc |
30.90 |
31.16 |
30.31 |
30.34 |
710.1K |
-1.53% |
| KMI |
|
Kinder Morgan |
31.88 |
32.15 |
31.34 |
31.35 |
3.93M |
-1.54% |
| AB |
|
AllianceBernstein Holding LP |
37.05 |
37.14 |
36.39 |
36.44 |
238K |
-1.57% |
| VET |
|
Vermilion Energy Inc |
11.52 |
11.60 |
11.08 |
11.20 |
921.8K |
-1.58% |
| DSGN |
|
Design Therapeutics Inc |
10.70 |
10.84 |
10.31 |
10.51 |
408.8K |
-1.59% |
| XLEI |
|
|
27.00 |
27.11 |
26.51 |
26.52 |
256.3K |
-1.63% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
21.05 |
21.17 |
20.00 |
20.60 |
713K |
-1.67% |
| ALL |
|
The Allstate Corporation |
224.44 |
224.44 |
219.37 |
219.61 |
449.2K |
-1.67% |
| RDN |
|
Radian Group Inc |
35.26 |
35.26 |
33.91 |
34.14 |
422.8K |
-1.70% |
| BV |
|
Brightview Holdings Inc |
12.95 |
13.10 |
12.53 |
12.65 |
354.8K |
-1.79% |
| PEO |
|
Petroleum & Resources Corporation |
26.32 |
26.39 |
25.61 |
25.64 |
77.6K |
-1.80% |
| PAYX |
|
Paychex, Inc |
101.13 |
101.13 |
98.69 |
99.26 |
1.39M |
-1.82% |
| IYE |
|
iShares U.S. Energy ETF |
62.35 |
62.38 |
60.51 |
60.53 |
1.83M |
-1.83% |
| RSPG |
|
Invesco S&P 500 Equal Weight Energy ETF |
106.16 |
106.16 |
103.16 |
103.19 |
80K |
-1.83% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
32.52 |
32.94 |
31.66 |
31.68 |
2.54M |
-1.86% |
| ADMA |
|
Adma Biologics |
8.51 |
8.72 |
8.11 |
8.32 |
2.65M |
-1.89% |
| FRSH |
|
Freshworks Inc |
9.42 |
9.45 |
8.98 |
9.21 |
15.58M |
-1.92% |
| FLUT |
|
Flutter Entertainment Plc |
114.20 |
115.34 |
109.55 |
110.77 |
1.15M |
-1.92% |
| XLE |
|
Energy Select Sector SPDR Fund |
58.49 |
58.99 |
57.06 |
57.11 |
34.99M |
-1.96% |
 |
| PSX |
|
Phillips 66 |
185.63 |
185.75 |
177.87 |
178.16 |
862.3K |
-1.96% |
| EQNR |
|
Equinor ASA |
38.08 |
38.58 |
36.69 |
36.74 |
4.6M |
-2.00% |
| MCO |
|
Moodys Corporation |
452.50 |
452.50 |
438.41 |
441.66 |
699.9K |
-2.00% |
| BIPC |
|
Brookfield Infrastructure Partners LP Cl A |
41.58 |
41.92 |
40.41 |
40.45 |
874.7K |
-2.08% |
| MGY |
|
Magnolia Oil & Gas Corp |
28.19 |
28.28 |
27.09 |
27.23 |
946.8K |
-2.09% |
| CVX |
|
Chevron Corporation |
191.09 |
192.25 |
185.55 |
185.79 |
3.28M |
-2.11% |
| AVR |
|
|
9.60 |
9.71 |
9.13 |
9.30 |
562.1K |
-2.11% |
| FTXN |
|
First Trust Nasdaq Oil & Gas ETF |
36.77 |
36.97 |
35.78 |
35.80 |
334.4K |
-2.11% |
| TIPT |
|
Tiptree Fncl Cl A |
18.24 |
18.24 |
17.60 |
17.61 |
92.8K |
-2.11% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.67 |
3.68 |
3.48 |
3.52 |
833.8K |
-2.22% |
| PFLT |
|
Pennantpark Fltng Rt |
8.12 |
8.13 |
7.90 |
7.90 |
910.3K |
-2.23% |
| MNR |
|
Monmouth R.E. Inv. Corp. |
13.51 |
13.51 |
13.08 |
13.13 |
205.6K |
-2.23% |
| BOC |
|
Boston Omaha Corp |
13.75 |
13.84 |
13.31 |
13.37 |
273K |
-2.27% |
| REI |
|
Ring Energy Inc |
1.30 |
1.34 |
1.22 |
1.26 |
3.42M |
-2.33% |
| WEAV |
|
Weave Communications Inc |
5.60 |
5.64 |
5.25 |
5.45 |
658.7K |
-2.33% |
| INVA |
|
Innoviva Inc |
23.12 |
23.37 |
22.35 |
22.46 |
315.2K |
-2.35% |
| MSCI |
|
MSCI Inc. |
612.03 |
612.03 |
593.42 |
594.21 |
184.4K |
-2.35% |
| MTDR |
|
Matador Resources Company |
54.96 |
56.03 |
53.27 |
53.61 |
938.7K |
-2.37% |
| OVV |
|
Ovintiv Inc |
58.29 |
58.85 |
55.84 |
56.52 |
1.56M |
-2.45% |
| FCG |
|
First Trust Natural Gas ETF |
29.80 |
29.80 |
28.40 |
28.45 |
790.9K |
-2.47% |
| COKE |
|
Coca-Cola Bottling Co |
192.28 |
194.00 |
186.00 |
186.30 |
148.5K |
-2.50% |
| CF |
|
CF Industries Holdings, Inc |
111.50 |
112.30 |
106.17 |
106.52 |
1.77M |
-2.51% |
| LYB |
|
LyondellBasell Industries NV |
65.29 |
67.91 |
63.19 |
63.49 |
3.95M |
-2.55% |
| AAOG |
|
|
10.89 |
11.42 |
9.23 |
10.56 |
1.39M |
-2.58% |
| ERIE |
|
Erie Indemnity Company |
232.02 |
234.39 |
225.91 |
225.91 |
55.9K |
-2.58% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| EOG |
|
EOG Resources, Inc |
141.47 |
141.99 |
134.54 |
136.51 |
1.49M |
-2.69% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
168.34 |
170.46 |
163.25 |
163.41 |
4.02M |
-2.73% |
| OPCH |
|
Option Care Health Inc |
21.45 |
21.50 |
20.73 |
20.79 |
1.62M |
-2.76% |
| OXY |
|
Occidental Petroleum Corporation |
57.70 |
58.20 |
55.46 |
55.48 |
8.06M |
-2.84% |
| ADM |
|
Archer Daniels Midland Company |
81.48 |
81.65 |
78.86 |
78.91 |
1.62M |
-2.92% |
| RRC |
|
Range Resources Corp |
40.41 |
40.41 |
37.94 |
37.99 |
1.65M |
-2.94% |
| CD |
|
Avis Budget Group Inc |
4.95 |
6.16 |
4.54 |
4.75 |
207.2K |
-3.06% |
| AESI |
|
Atlas Energy Solutions Inc |
17.20 |
17.29 |
16.45 |
16.49 |
1.2M |
-3.17% |
| GRNT |
|
Granite Ridge Resources Inc |
5.09 |
5.09 |
4.82 |
4.85 |
433.9K |
-3.19% |
| APA |
|
Apache Corporation |
38.12 |
38.70 |
36.53 |
36.78 |
2.63M |
-3.21% |
| CHRD |
|
Chordiant Software, Inc |
140.00 |
141.22 |
132.94 |
133.63 |
332.1K |
-3.32% |
| SD |
|
SandRidge Energy Inc |
15.46 |
15.71 |
14.77 |
14.79 |
105.1K |
-3.33% |
| MUR |
|
Murphy Oil Corporation |
40.53 |
40.65 |
38.30 |
38.48 |
670.7K |
-3.44% |
| TMV |
|
Direxion Daily 20+ Year Treasury Bear 3x Shares |
39.33 |
39.34 |
37.67 |
37.75 |
827.1K |
-3.70% |
| TALO |
|
Talos Energy Inc |
15.58 |
15.75 |
14.72 |
14.80 |
703.7K |
-3.77% |
| RGC |
|
Regal Entertainment Group |
20.48 |
20.70 |
18.80 |
19.68 |
55.8K |
-3.77% |
| PFIX |
|
Simplify Interest Rate Hedge ETF |
47.57 |
47.57 |
45.05 |
45.58 |
656.7K |
-3.86% |
| PAYS |
|
Paysign Inc |
6.99 |
6.99 |
6.67 |
6.68 |
290.2K |
-3.88% |
| CABO |
|
Cable One Inc |
43.30 |
45.00 |
40.89 |
41.40 |
71.8K |
-3.88% |
| PARR |
|
Par Petroleum Corp |
57.99 |
59.46 |
55.00 |
55.38 |
305.6K |
-3.90% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| AMPY |
|
Amplify Energy Corp |
4.65 |
4.66 |
4.34 |
4.38 |
427.9K |
-3.95% |
| AR |
|
Antero Resources Corp |
35.73 |
35.86 |
34.15 |
34.21 |
3.94M |
-4.01% |
| CLNE |
|
Clean Energy Fuels Corp |
2.00 |
2.01 |
1.91 |
1.91 |
817.9K |
-4.02% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
92.01 |
93.90 |
87.28 |
87.35 |
423.9K |
-4.02% |
| REPX |
|
Riley Exploration Permian Inc. |
36.94 |
36.94 |
34.27 |
34.36 |
83.9K |
-4.26% |
| DVN |
|
Devon Energy Corporation |
46.79 |
47.31 |
44.58 |
44.61 |
8.81M |
-4.27% |
| CALC |
|
California Coastal Communities, Inc |
0.94 |
0.99 |
0.84 |
0.89 |
195.1K |
-4.30% |
| EPSN |
|
Epsilon Energy |
5.95 |
5.96 |
5.65 |
5.66 |
91.3K |
-4.39% |
| NOG |
|
Northern Oil & Gas, Inc |
21.60 |
21.70 |
20.41 |
20.41 |
1.29M |
-4.40% |
| PTEN |
|
Patterson-UTI Energy, Inc |
12.09 |
12.20 |
11.44 |
11.49 |
6.72M |
-4.41% |
| INGN |
|
Inogen Inc |
6.65 |
6.65 |
6.27 |
6.30 |
204.4K |
-4.55% |
| CSGP |
|
CoStar Group, Inc |
34.45 |
34.45 |
32.33 |
32.63 |
4.91M |
-4.67% |
| SM |
|
St |
33.31 |
33.55 |
31.10 |
31.27 |
2.58M |
-4.75% |
| PRCT |
|
Procept BioRobotics Corp |
29.50 |
29.50 |
25.59 |
27.69 |
1.88M |
-4.81% |
| BKV |
|
Bkv Corp
|
25.98 |
25.98 |
24.56 |
24.56 |
487.5K |
-4.84% |
| ANDE |
|
The Andersons, Inc |
74.60 |
75.00 |
70.08 |
70.60 |
119.1K |
-4.90% |
| FDS |
|
FactSet Research Systems Inc |
251.11 |
251.11 |
235.73 |
236.64 |
348.8K |
-4.99% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
36.71 |
37.47 |
34.42 |
34.50 |
944.4K |
-5.22% |
| TUSK |
|
Mammoth Energy Services Inc |
3.42 |
3.42 |
3.16 |
3.19 |
210.9K |
-5.34% |
| USOY |
|
Defiance Oil Enhanced Options Income ETF |
8.40 |
8.47 |
7.78 |
7.83 |
467K |
-5.43% |
| GLL |
|
ProShares UltraShort Gold |
26.34 |
26.73 |
24.60 |
24.74 |
6.56M |
-6.00% |
| OILU |
|
Bank of Montreal |
43.51 |
44.79 |
40.69 |
40.73 |
194.4K |
-6.00% |
| FCHL |
|
|
1.39 |
1.43 |
1.04 |
1.29 |
146.9K |
-6.52% |
| ARX |
|
Aeroflex Holding Corp. |
14.33 |
14.89 |
13.08 |
13.11 |
1.81M |
-7.15% |
| CODI |
|
Compass Diversified Holdings |
11.00 |
11.90 |
9.60 |
10.08 |
2.1M |
-7.69% |
| EZGO |
|
EZGO Technologies Ltd |
1.66 |
1.69 |
1.45 |
1.50 |
201.2K |
-7.98% |
| GIBO |
|
|
1.55 |
1.69 |
1.34 |
1.37 |
54K |
-8.05% |
| CBRX |
|
Columbia Laboratories Inc |
22.90 |
24.20 |
19.30 |
20.33 |
98.5K |
-8.63% |
| LGCL |
|
Lucas GC Ltd |
2.20 |
2.35 |
1.30 |
1.77 |
99.1K |
-8.76% |
| NRGU |
|
Microsectors U.S. Big Oil Index 3X ETN |
39.69 |
39.91 |
35.27 |
35.27 |
174.7K |
-8.82% |
| NA |
|
Nano Labs Ltd |
2.15 |
2.87 |
1.43 |
1.87 |
1.04M |
-9.22% |
| CYAB |
|
|
0.55 |
0.55 |
0.46 |
0.49 |
288.5K |
-9.26% |
| NBIZ |
|
|
13.05 |
13.85 |
10.97 |
11.76 |
1.41M |
-9.75% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.34 |
21.34 |
18.26 |
18.81 |
176.3K |
-11.65% |
| RBNE |
|
|
1.51 |
1.71 |
0.88 |
0.89 |
10.51M |
-16.82% |
| KRKR |
|
36Kr Holdings Inc ADR |
3.74 |
3.96 |
2.80 |
3.04 |
155.9K |
-18.06% |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.18 |
0.73 |
0.81 |
381.1K |
-19.00% |
| FAC |
|
First Acceptance Corporation |
24.96 |
25.00 |
16.60 |
17.27 |
1.41M |
-21.29% |
| DBGI |
|
Digital Brands Group Inc |
1.26 |
1.58 |
0.80 |
0.98 |
14.06M |
-21.60% |
| FRGT |
|
Freight Technologies Inc |
4.62 |
7.48 |
3.03 |
3.17 |
2.1M |
-30.33% |
| NTCL |
|
|
3.00 |
3.59 |
0.23 |
0.40 |
50.32M |
-86.25% |