| ALE |
 |
ALLETE, Inc |
67.97 |
67.99 |
67.88 |
67.88 |
3.39M |
-0.09% |
| REET |
|
iShares Global REIT ETF |
25.17 |
25.29 |
25.02 |
25.09 |
1.23M |
-0.12% |
| FDX |
|
FedEx Corporation |
285.90 |
287.54 |
283.20 |
284.44 |
442.1K |
-0.12% |
| OGS |
|
One Gas Inc |
77.33 |
77.74 |
76.62 |
76.93 |
206.3K |
-0.16% |
| TRN |
|
Trinity Industries, Inc |
28.52 |
28.65 |
28.05 |
28.32 |
222.3K |
-0.18% |
| CUZ |
|
Cousins Properties Inc |
25.38 |
25.58 |
25.01 |
25.11 |
710.3K |
-0.20% |
| SHW |
|
Sherwin-Williams Company |
330.00 |
331.42 |
326.83 |
328.62 |
913.9K |
-0.21% |
| DIVL |
|
Madison Dividend Value ETF |
23.42 |
23.42 |
23.26 |
23.29 |
79.9K |
-0.21% |
| SCYB |
|
Schwab High Yield Bond ETF |
26.52 |
26.52 |
26.42 |
26.44 |
697.1K |
-0.23% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
56.89 |
56.93 |
56.14 |
56.47 |
144.9K |
-0.26% |
| BUFF |
|
Innovator Laddered Allocation Power Buffer ETF |
49.84 |
49.84 |
49.54 |
49.70 |
53.2K |
-0.26% |
| MTG |
|
MGIC Investment Corp |
29.20 |
29.20 |
28.82 |
29.02 |
684.1K |
-0.27% |
| KMB |
|
Kimberly-Clark Corporation |
103.57 |
104.28 |
103.03 |
103.14 |
2.38M |
-0.29% |
| BUFR |
|
FT Vest Laddered Buffer ETF |
34.23 |
34.23 |
33.98 |
34.08 |
982.4K |
-0.32% |
| ZALT |
|
Innovator U.S. Equity 10 Buffer ETF - Quarterly |
32.60 |
32.60 |
32.42 |
32.47 |
53K |
-0.37% |
| VYMI |
|
Vanguard International High Dividend Yield ETF |
89.96 |
89.96 |
88.98 |
89.37 |
872.3K |
-0.38% |
| GKOS |
|
Glaukos Corp |
109.99 |
110.37 |
108.45 |
108.86 |
173.2K |
-0.38% |
| ILCV |
|
iShares Morningstar Value ETF |
95.87 |
95.95 |
95.00 |
95.30 |
147K |
-0.38% |
| NULV |
|
Nuveen ESG Large-Cap Value ETF |
46.24 |
46.24 |
45.86 |
45.96 |
105K |
-0.39% |
| CTA |
|
Simplify Managed Futures Strategy ETF |
27.00 |
27.00 |
26.62 |
26.73 |
580.1K |
-0.41% |
| HEFA |
|
iShares Currency Hedged MSCI EAFE ETF |
41.81 |
41.83 |
41.45 |
41.56 |
526.7K |
-0.41% |
| |
| AAT |
|
American Assets Trust |
19.35 |
19.35 |
19.06 |
19.16 |
166.6K |
-0.42% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
82.01 |
83.34 |
80.51 |
81.35 |
186K |
-0.43% |
| PDEC |
|
Innovator U.S. Equity Power Buffer ETF - December |
43.42 |
43.42 |
43.13 |
43.22 |
790.4K |
-0.44% |
| TD |
|
Toronto-Dominion Bank (USA) |
92.10 |
92.11 |
90.91 |
91.42 |
1.21M |
-0.45% |
| CSRE |
|
Cohen & Steers Real Estate Active ETF |
25.85 |
25.95 |
25.58 |
25.69 |
385K |
-0.46% |
| SEIC |
|
SEI Investments Company |
83.85 |
83.85 |
82.46 |
83.01 |
342.4K |
-0.46% |
| EDIV |
|
SPDR S&P Emerging Markets Dividend ETF |
39.22 |
39.22 |
38.77 |
38.92 |
77.2K |
-0.46% |
| FFIN |
|
First Financial Bankshares, Inc |
31.90 |
31.96 |
31.49 |
31.60 |
496.8K |
-0.47% |
| JIVE |
|
JPMorgan International Value ETF |
81.30 |
81.30 |
80.45 |
80.76 |
65.8K |
-0.47% |
| INTF |
|
iShares International Equity Factor ETF |
38.73 |
38.73 |
37.55 |
37.69 |
142.6K |
-0.48% |
| FFC |
|
Flaherty & Crumrine/Claymore Preferred S |
16.73 |
16.78 |
16.55 |
16.64 |
142.2K |
-0.48% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
50.61 |
50.78 |
50.19 |
50.26 |
53.1K |
-0.48% |
| AVA |
|
Avista Corporation |
38.84 |
39.31 |
38.50 |
38.56 |
668.7K |
-0.49% |
| TOUS |
|
T. Rowe Price International Equity ETF |
34.74 |
34.76 |
34.43 |
34.54 |
64.9K |
-0.49% |
| DFAI |
|
Dimensional International Core Equity Market ETF |
38.10 |
38.13 |
37.70 |
37.87 |
1.39M |
-0.50% |
| LTH |
|
Life Time Group Holdings Inc |
26.01 |
26.15 |
25.74 |
25.78 |
867.5K |
-0.50% |
| HASI |
|
Hannon Armstrong Sustainable IN |
33.17 |
33.38 |
32.42 |
32.92 |
459.7K |
-0.51% |
| BKIE |
|
BNY Mellon International Equity ETF |
92.98 |
93.03 |
92.09 |
92.47 |
65.5K |
-0.51% |
| IEFA |
|
iShares Core MSCI EAFE ETF |
90.39 |
90.55 |
89.58 |
89.91 |
11.83M |
-0.52% |
| AVDE |
|
Avantis International Equity ETF |
82.70 |
82.71 |
81.76 |
82.11 |
1.25M |
-0.52% |
| IDEV |
|
iShares Core MSCI International Developed Markets ETF |
83.48 |
83.57 |
82.61 |
82.97 |
1.17M |
-0.52% |
| DUSA |
|
Davis Select U.S. Equity ETF |
51.78 |
51.84 |
51.24 |
51.47 |
194.3K |
-0.52% |
| EPP |
|
iShares MSCI Pacific ex-Japan ETF |
51.62 |
51.70 |
50.94 |
51.11 |
341.4K |
-0.53% |
| DIVI |
|
Franklin International Core Dividend Tilt Index Fund |
39.21 |
39.24 |
38.82 |
38.99 |
144.9K |
-0.54% |
| IEUR |
|
iShares Core MSCI Europe ETF |
71.10 |
71.10 |
70.21 |
70.48 |
561K |
-0.56% |
| ESGD |
|
iShares ESG Aware MSCI EAFE ETF |
96.30 |
96.50 |
95.43 |
95.73 |
308.1K |
-0.56% |
| EWI |
|
iShares MSCI Italy ETF |
54.00 |
54.06 |
53.44 |
53.65 |
208.6K |
-0.56% |
| CPK |
|
Chesapeake Utilities Corporation |
128.75 |
128.87 |
126.63 |
127.43 |
60.8K |
-0.56% |
| ROST |
|
Ross Stores, Inc |
183.90 |
185.00 |
181.29 |
182.09 |
1M |
-0.57% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
17.51 |
17.76 |
17.34 |
17.39 |
225.1K |
-0.57% |
 |
| VSS |
|
Vanguard FTSE All-World ex-US Small-Cap ETF |
145.47 |
145.47 |
143.62 |
144.23 |
126.9K |
-0.60% |
| XOM |
|
Exxon Mobil Corporation |
119.82 |
119.94 |
118.31 |
118.81 |
6.67M |
-0.61% |
| AMT |
|
American Tower Corporation |
182.17 |
183.16 |
180.32 |
180.60 |
1.2M |
-0.61% |
| BBIN |
|
JPMorgan BetaBuilders International Equity ETF |
73.28 |
73.34 |
72.62 |
72.80 |
65.5K |
-0.61% |
| CBC |
|
Capitol Bancorp Ltd |
23.31 |
23.39 |
22.81 |
22.98 |
63.8K |
-0.61% |
| IDMO |
|
Invesco S&P International Developed Momentum ETF |
56.23 |
56.23 |
55.53 |
55.83 |
381.9K |
-0.62% |
| MAA |
|
Mid-America Apartment |
133.57 |
133.72 |
131.32 |
132.11 |
471.9K |
-0.64% |
| SDCI |
|
USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund |
23.40 |
23.40 |
23.19 |
23.24 |
78.2K |
-0.64% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
74.31 |
74.37 |
73.37 |
73.67 |
2.27M |
-0.66% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
25.74 |
25.74 |
25.32 |
25.45 |
102.6K |
-0.66% |
| TRS |
|
Trimas Corporation |
34.35 |
34.35 |
33.65 |
33.91 |
246.9K |
-0.67% |
| FNDB |
|
Schwab Fundamental U.S. Broad Market ETF |
26.96 |
26.96 |
26.68 |
26.72 |
56.1K |
-0.67% |
| EZU |
|
iShares MSCI Eurozone ETF |
64.49 |
64.56 |
63.76 |
64.00 |
1.73M |
-0.68% |
| TMHC |
|
Taylor Morrison Home Corp |
63.36 |
63.36 |
62.20 |
62.60 |
382K |
-0.68% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
85.56 |
85.65 |
84.56 |
84.89 |
1.63M |
-0.69% |
| AVNM |
|
Avantis All International Markets Equity ETF |
73.78 |
73.78 |
72.94 |
73.18 |
57.7K |
-0.69% |
| VXUS |
|
Vanguard Total International Stock ETF |
76.35 |
76.39 |
75.31 |
75.60 |
5.54M |
-0.70% |
| RECS |
|
Columbia Research Enhanced Core ETF |
41.75 |
41.81 |
41.25 |
41.33 |
435.5K |
-0.70% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
67.72 |
67.74 |
66.90 |
67.15 |
1.56M |
-0.71% |
| AZO |
|
AutoZone, Inc |
3482.00 |
3490.87 |
3416.85 |
3443.95 |
93.6K |
-0.72% |
| INDV |
|
Indivior Plc |
35.94 |
36.55 |
35.54 |
35.55 |
1.83M |
-0.73% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
32.63 |
32.66 |
32.24 |
32.37 |
733.3K |
-0.74% |
| MAGN |
|
|
14.99 |
15.09 |
14.70 |
14.84 |
397.8K |
-0.74% |
| RVER |
|
Trenchless Fund ETF |
32.69 |
32.70 |
32.32 |
32.32 |
70.6K |
-0.74% |
| HUN |
|
Huntsman Corporation |
10.74 |
10.97 |
10.57 |
10.61 |
2.13M |
-0.75% |
| FEZ |
|
SPDR EURO STOXX 50 ETF |
64.96 |
65.05 |
64.24 |
64.46 |
1.5M |
-0.75% |
| SNPE |
|
Xtrackers S&P 500 Scored & Screened ETF |
62.73 |
62.81 |
62.03 |
62.21 |
695.6K |
-0.75% |
| ITDD |
|
iShares LifePath Target Date 2040 ETF |
35.97 |
35.97 |
35.60 |
35.67 |
53.4K |
-0.75% |
| TK |
|
Teekay Corporation |
9.32 |
9.50 |
9.15 |
9.17 |
228.3K |
-0.76% |
| YYY |
|
Amplify High Income ETF |
11.65 |
11.70 |
11.53 |
11.54 |
344.9K |
-0.77% |
 |
| JHMD |
|
John Hancock Multifactor Developed International ETF |
41.76 |
41.79 |
41.32 |
41.38 |
177.2K |
-0.77% |
| MOAT |
|
VanEck Morningstar Wide Moat ETF |
106.67 |
106.84 |
105.33 |
105.55 |
709.4K |
-0.78% |
| SPYI |
|
NEOS S&P 500 High Income ETF |
53.25 |
53.25 |
52.52 |
52.73 |
2.62M |
-0.79% |
| CALM |
|
Cal-Maine Foods, Inc |
88.84 |
88.90 |
86.62 |
86.89 |
450.5K |
-0.79% |
| OSK |
|
Oshkosh Corporation |
134.14 |
135.28 |
131.82 |
132.49 |
328.2K |
-0.79% |
| FDVV |
|
Fidelity High Dividend ETF |
57.55 |
57.55 |
56.87 |
56.98 |
663K |
-0.80% |
| SUI |
|
Sun Communities, Inc |
123.41 |
124.09 |
121.51 |
122.19 |
337.4K |
-0.80% |
| ALLW |
|
SPDR Bridgewater All Weather ETF |
28.96 |
28.97 |
28.54 |
28.63 |
307.5K |
-0.80% |
| FDMT |
|
4D Molecular Therapeutics Inc |
10.94 |
11.60 |
10.71 |
10.84 |
524.8K |
-0.82% |
| MLCI |
|
|
8.35 |
8.35 |
7.87 |
8.24 |
132.5K |
-0.84% |
| TBBK |
|
The Bancorp, Inc |
69.76 |
70.30 |
68.63 |
68.75 |
232.5K |
-0.85% |
| DCI |
|
Donaldson Company, Inc |
93.40 |
93.40 |
91.91 |
92.28 |
197.4K |
-0.85% |
| KAI |
|
Kadant Inc |
296.55 |
298.09 |
289.27 |
292.07 |
138.8K |
-0.85% |
| GBCI |
|
Glacier Bancorp, Inc |
44.60 |
44.73 |
43.65 |
44.00 |
327.1K |
-0.86% |
| EPI |
|
WisdomTree India Earnings Fund |
45.45 |
45.45 |
44.94 |
45.04 |
391.4K |
-0.88% |
| VRSN |
|
Verisign, Inc |
244.84 |
245.55 |
241.30 |
242.02 |
377.4K |
-0.88% |
| ALKT |
|
Alkami Technology Inc |
22.51 |
22.64 |
22.09 |
22.28 |
329.5K |
-0.89% |
| GCC |
|
WisdomTree Enhanced Commodity Strategy Fund |
21.28 |
21.30 |
20.95 |
21.03 |
111K |
-0.90% |
| WSM |
|
Williams-Sonoma, Inc |
189.60 |
191.81 |
183.18 |
187.55 |
795K |
-0.91% |
| IWS |
|
iShares Russell Mid-Cap Value ETF |
144.86 |
145.00 |
142.78 |
143.13 |
561.5K |
-0.91% |
| VT |
|
Vanguard Total World Stock ETF |
142.63 |
142.64 |
140.70 |
141.25 |
2.96M |
-0.92% |
| URTH |
|
iShares MSCI World ETF |
188.20 |
188.20 |
185.43 |
186.12 |
230.4K |
-0.92% |
| EGP |
|
EastGroup Properties Inc |
187.25 |
187.25 |
181.23 |
182.57 |
175.5K |
-0.92% |
| OCFC |
|
OceanFirst Financial Corp |
20.47 |
20.47 |
20.03 |
20.15 |
177.7K |
-0.93% |
| DSI |
|
iShares ESG MSCI KLD 400 ETF |
129.73 |
130.07 |
128.07 |
128.45 |
167.2K |
-0.93% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| ALIT |
|
Alight Inc. |
2.15 |
2.18 |
2.10 |
2.11 |
6.91M |
-0.94% |
| UHS |
|
Universal Health Services, Inc |
224.61 |
226.00 |
220.94 |
222.47 |
290.3K |
-0.94% |
| UTG |
|
Reaves Utility Income Fund |
37.47 |
37.67 |
36.65 |
37.02 |
258.8K |
-0.94% |
| LXP |
|
Lexington Realty Trust |
50.52 |
50.52 |
49.62 |
49.71 |
228.2K |
-0.94% |
| FMDE |
|
Fidelity Enhanced Mid Cap ETF |
37.14 |
37.20 |
36.60 |
36.67 |
692K |
-0.95% |
| AVLV |
|
Avantis U.S. Large Cap Value ETF |
77.06 |
77.06 |
75.95 |
76.11 |
387.6K |
-0.95% |
| OSG |
|
Overseas Shipholding Group Inc |
8.46 |
8.49 |
8.30 |
8.31 |
238.3K |
-0.95% |
| FOXA |
|
Fox Corp Cl A |
72.14 |
72.54 |
71.01 |
71.13 |
1.64M |
-0.96% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
27.11 |
27.11 |
26.73 |
26.83 |
959.8K |
-0.96% |
| TRI |
|
Thomson Reuters Corporation (USA) |
133.06 |
133.06 |
130.04 |
130.64 |
461.1K |
-0.96% |
| ACWI |
|
iShares MSCI ACWI ETF |
143.87 |
143.87 |
141.27 |
141.78 |
6.7M |
-0.98% |
| EPS |
|
WisdomTree U.S. LargeCap Fund |
71.44 |
71.44 |
70.50 |
70.72 |
53.9K |
-0.98% |
| IJJ |
|
iShares S&P Mid-Cap 400 Value ETF |
136.00 |
136.20 |
134.05 |
134.43 |
63.1K |
-0.99% |
| DFAC |
|
Dimensional U.S. Core Equity 2 ETF |
40.16 |
40.21 |
39.66 |
39.75 |
3.06M |
-1.00% |
| MQ |
|
Marqeta Inc |
5.01 |
5.01 |
4.87 |
4.94 |
2.67M |
-1.00% |
| SITE |
|
Siteone Landscape Supply |
132.34 |
132.34 |
129.12 |
129.91 |
204.7K |
-1.00% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
37.14 |
37.14 |
36.63 |
36.72 |
125.3K |
-1.00% |
| XMHQ |
|
Invesco S&P MidCap Quality ETF |
104.88 |
105.12 |
103.35 |
103.62 |
120.4K |
-1.00% |
| ECO |
|
Okeanis Eco Tankers Corp |
36.15 |
36.31 |
35.60 |
35.78 |
92.5K |
-1.00% |
| AMP |
|
Ameriprise Financial, Inc |
498.96 |
501.00 |
492.64 |
493.58 |
259.5K |
-1.01% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| VO |
|
Vanguard Mid-Cap ETF |
297.66 |
298.64 |
293.74 |
294.31 |
541.3K |
-1.02% |
| JHG |
|
Janus Henderson Group Plc |
46.24 |
46.24 |
45.22 |
45.48 |
320.9K |
-1.02% |
| SLYV |
|
SPDR S&P 600 Small Cap Value ETF |
95.00 |
95.05 |
93.57 |
93.78 |
116.2K |
-1.02% |
| LRGG |
|
Macquarie Focused Large Growth ETF |
29.49 |
29.53 |
29.17 |
29.17 |
86K |
-1.02% |
| BASV |
|
|
28.42 |
28.49 |
28.02 |
28.07 |
84.9K |
-1.02% |
| DCOR |
|
Dimensional US Core Equity 1 ETF |
74.68 |
74.71 |
73.79 |
73.90 |
68.9K |
-1.02% |
| CGDV |
|
Capital Group Dividend Value ETF |
43.99 |
44.18 |
43.32 |
43.45 |
3.94M |
-1.03% |
| HNST |
|
Honest Company Inc (The ) |
2.95 |
2.98 |
2.86 |
2.87 |
1.54M |
-1.03% |
| MDYV |
|
SPDR S&P 400 Mid Cap Value ETF |
87.47 |
87.49 |
86.15 |
86.38 |
93.1K |
-1.03% |
| PFSI |
|
Pennymac Financial Services IN |
132.18 |
132.32 |
129.96 |
130.49 |
198.2K |
-1.04% |
| AMG |
|
Affiliated Managers Group, Inc |
281.98 |
281.98 |
275.20 |
277.40 |
109.7K |
-1.04% |
| SPYM |
|
Tradr 2X Long Spy Monthly ETF
|
81.12 |
81.17 |
79.91 |
80.22 |
6.93M |
-1.05% |
| XHB |
|
SPDR S&P Homebuilders ETF |
109.97 |
109.97 |
107.38 |
107.88 |
1.09M |
-1.05% |
| ACLX |
|
Arcellx Inc |
72.95 |
73.94 |
71.09 |
71.92 |
419.4K |
-1.06% |
| FELC |
|
Fidelity Enhanced Large Cap Core ETF |
38.64 |
38.64 |
37.94 |
38.07 |
587K |
-1.07% |
| BBUS |
|
JPMorgan BetaBuilders U.S. Equity ETF |
124.91 |
124.91 |
122.94 |
123.35 |
143.3K |
-1.07% |
| VOO |
|
Vanguard S&P 500 ETF |
634.05 |
634.32 |
624.48 |
626.85 |
6.39M |
-1.08% |
| IVV |
|
iShares Core S&P 500 ETF |
692.95 |
693.32 |
682.58 |
685.13 |
3.79M |
-1.08% |
| SNX |
|
SYNNEX Corporation |
157.45 |
157.64 |
154.17 |
155.66 |
515.4K |
-1.08% |
| AVUS |
|
Avantis U.S. Equity ETF |
113.44 |
113.46 |
111.88 |
112.19 |
254K |
-1.08% |
| IWR |
|
iShares Russell Midcap ETF |
99.09 |
99.12 |
97.56 |
97.77 |
2.42M |
-1.10% |
| SPSM |
|
SPDR Portfolio S&P 600 Small Cap ETF |
49.00 |
49.02 |
48.26 |
48.37 |
1.22M |
-1.10% |
| VMC |
|
Vulcan Materials Company |
299.67 |
300.17 |
292.49 |
295.97 |
539.4K |
-1.10% |
| ACM |
|
AECOM Technology Corporation |
100.55 |
100.85 |
97.94 |
98.86 |
368K |
-1.10% |
| NUVL |
|
Nuvalent Inc |
106.37 |
107.49 |
103.52 |
104.72 |
281.3K |
-1.10% |
| SWK |
|
The Stanley Works |
76.87 |
77.00 |
75.12 |
75.69 |
665.2K |
-1.11% |
| BKLC |
|
BNY Mellon US Large Cap Core Equity ETF |
133.00 |
133.00 |
130.39 |
130.75 |
105.1K |
-1.11% |
| CII |
|
BlackRock Enhanced Capital and Income Fd |
23.58 |
23.58 |
23.21 |
23.24 |
65.3K |
-1.11% |
| VIOO |
|
Vanguard S&P Small-Cap 600 ETF |
117.05 |
117.07 |
115.21 |
115.48 |
59.8K |
-1.13% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
66.14 |
66.48 |
64.23 |
65.00 |
207.6K |
-1.14% |
| SMIN |
|
iShares MSCI India Small Cap ETF |
70.51 |
70.51 |
69.51 |
69.58 |
53.3K |
-1.14% |
| WSO |
|
Watsco, Incorporated |
359.59 |
363.00 |
352.11 |
354.83 |
277K |
-1.15% |
| JHSC |
|
John Hancock Multifactor Small Cap ETF |
43.73 |
43.78 |
43.01 |
43.08 |
52.9K |
-1.15% |
| TMO |
|
Thermo Fisher Scientific, Inc |
580.00 |
580.00 |
570.19 |
572.18 |
848.2K |
-1.16% |
| CGMM |
|
Capital Group U.S. Small and Mid Cap ETF |
29.73 |
29.73 |
29.28 |
29.37 |
662.7K |
-1.18% |
| WHR |
|
Whirlpool Corporation |
79.03 |
79.80 |
77.47 |
77.67 |
629.7K |
-1.18% |
| SNV |
|
Synovus Financial Corp |
53.53 |
53.63 |
52.18 |
52.58 |
319.5K |
-1.18% |
| YEXT |
|
Yext Inc |
8.43 |
8.52 |
8.30 |
8.32 |
631K |
-1.19% |
| PNFP |
|
Pinnacle Financial Partners |
101.07 |
101.08 |
99.13 |
99.86 |
282.4K |
-1.19% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
148.00 |
148.00 |
145.58 |
146.01 |
1.59M |
-1.20% |
| GXO |
|
GXO Logistics Inc |
54.03 |
54.29 |
52.25 |
53.15 |
312.2K |
-1.21% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
41.11 |
41.37 |
40.57 |
40.59 |
1.08M |
-1.22% |
| FTHI |
|
First Trust BuyWrite Income ETF |
23.85 |
23.85 |
23.45 |
23.55 |
280.9K |
-1.22% |
| HECA |
|
|
28.77 |
28.77 |
28.22 |
28.33 |
176.2K |
-1.22% |
| TXN |
|
Texas Instruments Incorporated |
181.97 |
183.23 |
178.65 |
179.43 |
2.01M |
-1.23% |
| EXEL |
|
Exelixis, Inc |
41.54 |
42.00 |
40.66 |
40.87 |
1.44M |
-1.23% |
| FNDA |
|
Schwab Fundamental U.S. Small Company ETF |
32.70 |
32.72 |
32.16 |
32.23 |
690.3K |
-1.23% |
| KBR |
|
KBR, Inc |
44.24 |
44.33 |
43.47 |
43.48 |
359.8K |
-1.23% |
| IMCG |
|
iShares Morningstar Mid-Cap Growth ETF |
82.09 |
82.12 |
80.79 |
80.94 |
75K |
-1.23% |
| PZZA |
|
Papa Johns Intl, Inc |
42.25 |
42.46 |
41.37 |
41.46 |
281K |
-1.24% |
| FSS |
|
Federal Signal Corporation |
112.35 |
112.43 |
110.06 |
110.84 |
235.8K |
-1.25% |
| CWB |
|
SPDR Bloomberg Convertible Securities ETF |
91.45 |
91.59 |
89.93 |
90.25 |
383K |
-1.27% |
| JHMM |
|
John Hancock Multifactor Mid Cap ETF |
67.55 |
67.55 |
66.39 |
66.54 |
150.8K |
-1.28% |
| IJH |
|
iShares Core S&P Mid-Cap ETF |
68.10 |
68.22 |
66.99 |
67.18 |
9.18M |
-1.29% |
| NWL |
|
Newell Rubbermaid Inc |
3.88 |
3.90 |
3.80 |
3.82 |
3.78M |
-1.29% |
| BLDR |
|
Builders FirstSource, Inc |
110.54 |
110.96 |
107.41 |
108.45 |
499.2K |
-1.29% |
| SCHM |
|
Schwab U.S. Mid-Cap ETF |
30.85 |
30.91 |
30.36 |
30.43 |
1.33M |
-1.30% |
| SN |
|
SharkNinja Inc. |
114.43 |
114.98 |
111.66 |
112.72 |
699.8K |
-1.30% |
| SPMD |
|
SPDR Portfolio S&P 400 Mid Cap ETF |
59.75 |
59.78 |
58.71 |
58.87 |
2.47M |
-1.31% |
| SOYB |
|
Teucrium Soybean Fund |
22.83 |
22.83 |
22.51 |
22.52 |
238.9K |
-1.31% |
| MDY |
|
SPDR S&P Midcap 400 ETF Trust |
622.50 |
622.79 |
611.32 |
613.05 |
763.8K |
-1.32% |
| VB |
|
Vanguard Small-Cap ETF |
266.39 |
266.92 |
262.04 |
262.68 |
521.9K |
-1.33% |
| SMA |
|
Symmetry Medical Inc |
33.31 |
33.75 |
32.71 |
32.75 |
411.2K |
-1.33% |
| SRVR |
|
Pacer Data & Infrastructure Real Estate ETF |
29.87 |
29.93 |
29.10 |
29.42 |
62.9K |
-1.34% |
| SF |
|
Stifel Financial Corp |
132.81 |
133.08 |
128.80 |
129.87 |
479.2K |
-1.35% |
| SMP |
|
Standard Motor Products, Inc |
38.61 |
38.85 |
37.63 |
38.01 |
50.1K |
-1.35% |
| JMEE |
|
JPMorgan Small & Mid Cap Enhanced Equity ETF |
67.18 |
67.18 |
66.00 |
66.14 |
123.2K |
-1.36% |
| BK |
|
The Bank of New York Mellon Corporation |
119.00 |
119.29 |
116.75 |
117.04 |
1.85M |
-1.38% |
| ALB |
|
Albemarle Corporation |
135.68 |
136.10 |
129.89 |
132.73 |
1.51M |
-1.38% |
| DBB |
|
Invesco DB Base Metals Fund |
22.60 |
22.64 |
22.01 |
22.19 |
386.5K |
-1.38% |
| SCHA |
|
Schwab U.S. Small-Cap ETF |
29.58 |
29.60 |
29.06 |
29.11 |
3.33M |
-1.39% |
| SMMD |
|
iShares Russell 2500 ETF |
77.75 |
77.85 |
76.40 |
76.64 |
335.2K |
-1.39% |
| UMBF |
|
UMB Financial Corporation |
120.58 |
120.58 |
117.05 |
118.15 |
270.5K |
-1.39% |
| MOFG |
|
MidWestOne Financial Group, Inc |
41.98 |
41.98 |
40.82 |
41.15 |
74.6K |
-1.39% |
| MGPI |
|
MGP Ingredients, Inc |
26.48 |
26.55 |
25.82 |
26.00 |
149.5K |
-1.40% |
| MEDP |
|
Medpace Holdings Inc |
566.57 |
567.88 |
557.31 |
558.10 |
62.5K |
-1.40% |
| BCS |
|
Barclays PLC (ADR) |
24.24 |
24.31 |
23.76 |
23.85 |
3.67M |
-1.41% |
| STZ |
|
Constellation Brands, Inc |
150.45 |
153.00 |
147.20 |
147.39 |
1.06M |
-1.44% |
| FESM |
|
Fidelity Enhanced Small Cap ETF |
39.85 |
39.85 |
38.61 |
38.70 |
612.3K |
-1.45% |
| COUR |
|
Coursera Inc |
8.25 |
8.32 |
8.07 |
8.09 |
1.07M |
-1.46% |
| FR |
|
First Industrial Realty Trust, Inc |
59.25 |
59.43 |
57.80 |
58.17 |
440.2K |
-1.46% |
| DLO |
|
DLocal Limited |
14.37 |
14.46 |
13.99 |
14.12 |
808.5K |
-1.47% |
| SGC |
|
Superior Uniform Group, Inc |
10.27 |
10.39 |
10.00 |
10.06 |
50.6K |
-1.47% |
| UAL |
|
United Continental Holdings, Inc. |
108.86 |
109.62 |
106.63 |
106.78 |
2.24M |
-1.49% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
26.80 |
27.11 |
26.10 |
26.34 |
3.13M |
-1.50% |
| SMLF |
|
iShares U.S. SmallCap Equity Factor ETF |
78.58 |
78.58 |
76.06 |
76.30 |
110.8K |
-1.50% |
| NAGE |
|
|
6.65 |
6.77 |
6.49 |
6.53 |
422.2K |
-1.51% |
| IWM |
|
iShares Russell 2000 ETF |
258.59 |
258.95 |
253.44 |
253.89 |
33.03M |
-1.52% |
| VTWO |
|
Vanguard Russell 2000 ETF |
104.51 |
104.60 |
102.49 |
102.66 |
2.6M |
-1.52% |
| APO |
|
American Community Properties Trust |
150.99 |
151.86 |
146.93 |
148.04 |
1.69M |
-1.52% |
| WAB |
|
Wabtec Corporation |
218.69 |
220.89 |
214.24 |
214.45 |
282.8K |
-1.52% |
| LGIH |
|
LGI Homes Inc |
49.79 |
49.99 |
48.56 |
48.70 |
84K |
-1.52% |
| HY |
|
Hyster-Yale Materials Handling |
34.23 |
34.82 |
33.38 |
33.68 |
70.2K |
-1.52% |
| CLSE |
|
Convergence Long/Short Equity ETF |
27.66 |
27.66 |
27.07 |
27.23 |
51.2K |
-1.52% |
| FLG |
|
|
13.08 |
13.17 |
12.83 |
12.86 |
2.21M |
-1.53% |
| COPX |
|
Global X Copper Miners ETF |
69.66 |
70.42 |
67.43 |
68.09 |
1.93M |
-1.53% |
| NAVI |
|
NaviSite, Inc |
13.05 |
13.10 |
12.67 |
12.75 |
433.7K |
-1.54% |
| PAG |
|
Penske Automotive Group, Inc |
171.03 |
171.27 |
166.36 |
167.69 |
115.9K |
-1.54% |
| IMMR |
|
Immersion Corporation |
7.06 |
7.09 |
6.90 |
6.92 |
221.2K |
-1.56% |
| XSMO |
|
Invesco S&P SmallCap Momentum ETF |
75.89 |
75.93 |
74.53 |
74.67 |
178.6K |
-1.56% |
| SKYW |
|
SkyWest, Inc |
108.99 |
108.99 |
105.19 |
105.76 |
104.7K |
-1.56% |
| RDTE |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF |
32.22 |
32.23 |
31.61 |
31.64 |
87.6K |
-1.56% |
| IJK |
|
iShares S&P Mid-Cap 400 Growth ETF |
99.90 |
99.90 |
97.88 |
98.10 |
80.9K |
-1.58% |
| CC |
|
Chemours Company |
13.26 |
13.41 |
12.88 |
12.94 |
819.2K |
-1.60% |
| TMSL |
|
T. Rowe Price Small-Mid Cap ETF |
37.21 |
37.21 |
36.46 |
36.56 |
151.4K |
-1.61% |
| OMFS |
|
Invesco Russell 2000 Dynamic Multifactor ETF |
46.77 |
46.77 |
45.82 |
45.82 |
92.9K |
-1.61% |
| RSSB |
|
Return Stacked Global Stocks & Bonds ETF |
29.32 |
29.32 |
28.75 |
28.76 |
76.8K |
-1.61% |
| PH |
|
Parker-Hannifin Corporation |
901.00 |
908.35 |
881.88 |
884.60 |
257.6K |
-1.62% |
| MDYG |
|
SPDR S&P 400 Mid Cap Growth ETF |
95.35 |
95.35 |
93.31 |
93.62 |
54.6K |
-1.62% |
| ONB |
|
Old National Bancorp |
23.40 |
23.41 |
22.86 |
22.94 |
1.6M |
-1.63% |
| RBBN |
|
Ribbon Communications Inc |
3.05 |
3.05 |
2.96 |
2.99 |
456.6K |
-1.64% |
| VXF |
|
Vanguard Extended Market ETF |
217.43 |
217.58 |
213.31 |
213.71 |
400.8K |
-1.64% |
| UA |
|
Under Armour, Inc |
4.25 |
4.35 |
4.13 |
4.17 |
3.28M |
-1.65% |
| IQV |
|
Iqvia Holdings Inc |
226.05 |
226.77 |
220.65 |
222.26 |
419.5K |
-1.65% |
| TCBI |
|
Texas Capital Bancshares, Inc |
97.49 |
97.49 |
94.93 |
95.41 |
113.3K |
-1.65% |
| IWP |
|
iShares Russell Mid-Cap Growth ETF |
141.61 |
141.70 |
138.92 |
139.20 |
967.2K |
-1.67% |
| SYF |
|
Synchrony Financial |
86.00 |
86.13 |
83.15 |
84.22 |
1.8M |
-1.68% |
| CHRW |
|
C |
160.19 |
161.58 |
156.40 |
157.08 |
567K |
-1.70% |
| ICLR |
|
ICON plc (ADR) |
189.93 |
191.85 |
185.81 |
186.58 |
409.8K |
-1.71% |
| HAL |
|
Halliburton Company |
29.23 |
29.55 |
28.00 |
28.62 |
7.69M |
-1.72% |
| SLM |
|
SLM Corporation |
27.50 |
27.83 |
26.85 |
26.90 |
2.03M |
-1.72% |
| IRON |
|
Disc Medicine Inc |
93.60 |
94.51 |
91.52 |
91.94 |
301.3K |
-1.72% |
| QQQJ |
|
Invesco NASDAQ Next Gen 100 ETF |
37.92 |
37.92 |
36.98 |
37.15 |
194.7K |
-1.72% |
| STN |
|
Stantec Inc |
95.57 |
95.57 |
93.38 |
93.64 |
70.2K |
-1.72% |
| LPLA |
|
LPL Investment Holdings Inc. |
391.16 |
391.16 |
380.35 |
380.93 |
670.1K |
-1.73% |
| TDG |
|
TransDigm Group Incorporated |
1318.00 |
1321.25 |
1293.09 |
1294.65 |
272.9K |
-1.73% |
| NCNO |
|
Ncino Inc |
26.15 |
26.16 |
25.23 |
25.47 |
1.24M |
-1.74% |
| PFG |
|
Principal Financial Group, Inc |
91.74 |
92.00 |
89.76 |
89.94 |
686.6K |
-1.75% |
| GPC |
|
Genuine Parts Company |
134.49 |
135.00 |
131.41 |
131.61 |
309.5K |
-1.75% |
| FFSM |
|
Fidelity Fundamental Small-Mid Cap ETF |
32.00 |
32.00 |
31.25 |
31.43 |
118.6K |
-1.75% |
| RLGT |
|
Radiant Logistics |
6.82 |
6.86 |
6.67 |
6.69 |
93.6K |
-1.76% |
| LII |
|
Lennox International Inc |
516.06 |
518.71 |
504.47 |
505.77 |
163.2K |
-1.77% |
| CRTO |
|
Criteo S.A. Ads |
20.80 |
21.14 |
20.29 |
20.38 |
200.9K |
-1.78% |
| MBRX |
|
Metabasis Therapeutics, Inc |
5.16 |
5.25 |
4.75 |
4.91 |
164.9K |
-1.80% |
| CQP |
|
Cheniere Energy Partners, L |
54.43 |
54.47 |
52.56 |
52.79 |
57.1K |
-1.80% |
| ON |
|
On Semiconductor |
56.36 |
56.77 |
54.67 |
54.95 |
6.08M |
-1.82% |
| APG |
|
Api Group Corp |
40.56 |
41.71 |
39.12 |
39.66 |
1.09M |
-1.83% |
| TCGL |
|
|
5.51 |
5.52 |
5.35 |
5.37 |
956.2K |
-1.83% |
| MC |
|
Moelis |
71.21 |
71.83 |
68.96 |
69.70 |
521.6K |
-1.83% |
| CRDL |
|
Cardiol Therapeutics Inc |
1.10 |
1.14 |
1.06 |
1.07 |
334.8K |
-1.83% |
| MNTN |
|
Everest Consolidator Acquisition Corp |
13.20 |
13.20 |
12.54 |
12.72 |
242.6K |
-1.85% |
| BBW |
|
Build-A-Bear Workshop, Inc |
54.01 |
55.33 |
52.23 |
52.67 |
327.2K |
-1.88% |
| ROK |
|
Rockwell Automation |
414.90 |
414.90 |
402.37 |
405.26 |
436.7K |
-1.89% |
| ACA |
|
Arcosa Inc |
113.24 |
113.25 |
109.93 |
110.85 |
63.2K |
-1.89% |
| VIK |
|
Viking Holdings Ltd. |
70.65 |
71.00 |
68.31 |
68.75 |
1.42M |
-1.90% |
| ZBRA |
|
Zebra Technologies Corp |
273.65 |
274.27 |
265.97 |
268.40 |
309.9K |
-1.90% |
| CWK |
|
Cushman & Wakefield Plc |
15.70 |
15.78 |
15.14 |
15.29 |
958.8K |
-1.92% |
| FWRG |
|
First Watch Restaurant Group Inc |
16.71 |
17.22 |
16.34 |
16.36 |
728.7K |
-1.92% |
| IWO |
|
iShares Russell 2000 Growth ETF |
339.57 |
339.63 |
331.66 |
332.78 |
250.1K |
-1.93% |
| TH |
|
Target Hospitality Corp |
8.79 |
8.88 |
8.50 |
8.58 |
165.4K |
-1.94% |
| VBK |
|
Vanguard Small-Cap Growth ETF |
314.04 |
314.04 |
305.64 |
306.71 |
110.3K |
-1.94% |
| TOST |
|
Toast Inc |
36.16 |
36.30 |
35.21 |
35.27 |
2.95M |
-1.95% |
| SXT |
|
Sensient Technologies Corporation |
96.39 |
96.97 |
93.43 |
93.89 |
184.5K |
-1.95% |
| AVBH |
|
|
27.28 |
27.30 |
26.17 |
26.68 |
64K |
-1.95% |
| GRID |
|
First Trust Nasdaq Clean Edge Smart GRID Infrastructure Index |
155.88 |
155.88 |
151.66 |
152.53 |
281.4K |
-1.97% |
| OSPN |
|
Onespan Inc |
13.25 |
13.31 |
12.92 |
12.96 |
263.7K |
-1.97% |
| WS |
|
Worthington Steel Inc. |
37.26 |
37.26 |
35.56 |
35.81 |
121.1K |
-1.97% |
| MODG |
|
Topgolf Callaway Brands Corp |
11.71 |
11.77 |
11.33 |
11.41 |
1.15M |
-1.98% |
| JEF |
|
Jefferies Group, Inc |
63.75 |
63.83 |
61.35 |
62.00 |
1.09M |
-1.98% |
| BBY |
|
Best Buy Co |
75.03 |
76.02 |
73.26 |
73.46 |
1.8M |
-2.01% |
| HUBG |
|
Hub Group, Inc |
43.81 |
43.94 |
42.37 |
42.75 |
882.9K |
-2.02% |
| PAR |
|
3PAR Inc |
37.76 |
38.07 |
36.82 |
36.88 |
179.4K |
-2.02% |
| BDC |
|
Belden Inc |
125.59 |
125.59 |
122.13 |
122.57 |
77.9K |
-2.02% |
| GRNY |
|
Fundstrat Granny Shots US Large Cap ETF |
25.59 |
25.59 |
24.87 |
25.02 |
4.13M |
-2.04% |
| KWR |
|
Quaker Chemical Corporation |
143.90 |
143.90 |
137.47 |
139.34 |
54.6K |
-2.04% |
| XMMO |
|
Invesco S&P MidCap Momentum ETF |
142.26 |
142.26 |
138.51 |
139.21 |
230.5K |
-2.08% |
| EMR |
|
Emerson Electric Co |
140.62 |
140.62 |
136.25 |
136.65 |
816.6K |
-2.09% |
| BHP |
|
BHP Billiton Limited (ADR) |
61.13 |
61.13 |
59.23 |
59.64 |
1.96M |
-2.10% |
| XYL |
|
Xylem Inc |
140.49 |
140.56 |
136.46 |
137.11 |
751.4K |
-2.11% |
| OPRT |
|
Oportun Financial Corp |
5.71 |
5.73 |
5.57 |
5.57 |
134.1K |
-2.11% |
| ROBO |
|
ROBO Global Robotics & Automation Index ETF |
71.90 |
72.68 |
70.23 |
70.35 |
67.3K |
-2.13% |
| OMDA |
|
|
15.66 |
15.66 |
14.94 |
15.08 |
495.2K |
-2.14% |
| MASI |
|
Masimo Corporation |
141.99 |
142.63 |
138.01 |
138.25 |
217.9K |
-2.14% |
| SSO |
|
ProShares Ultra S&P 500 |
59.17 |
59.25 |
57.41 |
57.86 |
2.49M |
-2.18% |
| BLBD |
|
Blue Bird Corp |
51.68 |
52.30 |
50.07 |
50.34 |
182.6K |
-2.21% |
| AZZ |
|
AZZ Incorporated |
110.11 |
110.11 |
106.83 |
107.32 |
75.6K |
-2.21% |
| DRIV |
|
Global X Autonomous & Electric Vehicles ETF |
30.88 |
30.88 |
29.85 |
29.98 |
87.9K |
-2.22% |
| SLB |
|
Schlumberger Limited |
40.55 |
40.78 |
39.15 |
39.44 |
8.93M |
-2.23% |
| CARR |
|
Carrier Global Corp [Carr/I] |
54.28 |
54.87 |
52.79 |
52.94 |
3.66M |
-2.23% |
| ALK |
|
Alaska Air Group, Inc |
52.58 |
53.88 |
51.25 |
51.39 |
1.86M |
-2.23% |
| ANGO |
|
AngioDynamics, Inc |
13.49 |
13.50 |
13.02 |
13.14 |
519.3K |
-2.23% |
| REVG |
|
Rev Group Inc |
60.00 |
60.14 |
58.14 |
58.43 |
321.5K |
-2.23% |
| HLNE |
|
Hamilton Lane Inc Cl A |
133.55 |
134.51 |
129.87 |
130.32 |
222.5K |
-2.24% |
| AMWD |
|
American Woodmark Corporation |
58.90 |
59.09 |
56.63 |
57.27 |
81.1K |
-2.24% |
| MTRX |
|
Matrix Service Company |
12.50 |
12.50 |
12.08 |
12.19 |
61.1K |
-2.25% |
| ALKS |
|
Alkermes, Inc |
29.39 |
29.39 |
28.42 |
28.51 |
669.6K |
-2.26% |
| SPHB |
|
Invesco S&P 500 High Beta ETF |
121.08 |
121.08 |
117.82 |
118.27 |
274.7K |
-2.26% |
| INVX |
|
Innovex International Inc
|
23.13 |
23.13 |
22.26 |
22.52 |
94.5K |
-2.26% |
| GILD |
|
Gilead Sciences, Inc |
124.00 |
124.00 |
119.53 |
120.40 |
3.3M |
-2.28% |
| SMMT |
|
Summit Therapeu ADR |
18.09 |
18.20 |
17.39 |
17.58 |
989.2K |
-2.28% |
| DUOL |
|
Duolingo Inc |
201.94 |
208.85 |
192.14 |
196.32 |
1.14M |
-2.31% |
| NTCT |
|
NetScout Systems, Inc |
28.25 |
28.25 |
27.42 |
27.44 |
268.4K |
-2.31% |
| XIFR |
|
|
9.06 |
9.12 |
8.83 |
8.83 |
749.9K |
-2.32% |
| COWG |
|
Pacer US Large Cap Cash Cows Growth Leaders ETF |
36.06 |
36.06 |
35.12 |
35.20 |
584.9K |
-2.36% |
| ASH |
|
Ashland Inc |
60.75 |
61.17 |
58.84 |
59.16 |
299.3K |
-2.36% |
| IEZ |
|
iShares U.S. Oil Equipment & Services ETF |
22.11 |
22.11 |
21.48 |
21.56 |
67.6K |
-2.36% |
| NEOG |
|
Neogen Corporation |
7.06 |
7.07 |
6.76 |
6.87 |
1.85M |
-2.41% |
| VSEC |
|
VSE Corporation |
175.64 |
176.89 |
169.61 |
169.84 |
107.6K |
-2.41% |
| WWW |
|
Wolverine World Wide, Inc |
18.60 |
18.80 |
18.08 |
18.12 |
774.8K |
-2.42% |
| ALLE |
|
Allegion Plc |
165.85 |
165.85 |
159.85 |
160.73 |
283.2K |
-2.42% |
| RAL |
|
|
52.89 |
52.89 |
50.56 |
50.95 |
610.5K |
-2.43% |
| GEHC |
|
GE HealthCare Technologies Inc |
86.60 |
86.60 |
83.56 |
83.95 |
1.07M |
-2.44% |
| CRSP |
|
Crispr Therapeutics Ag |
58.21 |
58.98 |
55.52 |
56.67 |
789.7K |
-2.44% |
| PII |
|
Polaris Industries Inc |
70.00 |
70.07 |
67.58 |
68.08 |
397K |
-2.44% |
| LC |
|
Lendingclub Corp |
20.46 |
20.70 |
19.79 |
19.90 |
969.9K |
-2.45% |
| DTCR |
|
Global X Data Center And Digital Infrastructure ETF |
21.78 |
21.90 |
21.03 |
21.13 |
293.4K |
-2.45% |
| GS |
|
Goldman Sachs Group, Inc |
914.02 |
916.88 |
886.99 |
888.28 |
1.55M |
-2.50% |
| WNC |
|
Wabash National Corporation |
10.06 |
10.16 |
9.73 |
9.75 |
536.9K |
-2.50% |
| TSLS |
|
Direxion Daily TSLA Bear 1X Shares |
5.19 |
5.25 |
5.00 |
5.05 |
89.7M |
-2.51% |
| AMPH |
|
American Physicians Service Group Inc |
26.13 |
26.13 |
25.20 |
25.25 |
152.2K |
-2.51% |
| CMTG |
|
Claros Mortgage Trust Inc |
3.60 |
3.62 |
3.45 |
3.48 |
256.8K |
-2.52% |
| BIDU |
|
Baidu, Inc |
129.06 |
130.32 |
124.63 |
125.02 |
1.94M |
-2.56% |
| ENPH |
|
Enphase Energy Inc |
33.04 |
33.35 |
31.94 |
32.16 |
3.42M |
-2.57% |
| DHR |
|
Danaher Corporation |
232.47 |
232.82 |
226.36 |
226.40 |
1.43M |
-2.57% |
| ENS |
|
EnerSys |
151.47 |
151.92 |
145.00 |
147.27 |
173.6K |
-2.57% |
| BFLY |
|
Bluefly, Inc |
3.14 |
3.23 |
3.00 |
3.00 |
3.37M |
-2.60% |
| AIRR |
|
First Trust RBA American Industrial Renaissance ETF |
103.51 |
103.51 |
99.75 |
100.59 |
433K |
-2.61% |
| PVH |
|
Phillips-Van Heusen Corporation |
77.46 |
78.85 |
75.17 |
75.25 |
345.5K |
-2.61% |
| SUPX |
|
Supertex, Inc |
20.03 |
21.37 |
18.84 |
19.00 |
241.1K |
-2.61% |
| MATX |
|
Matson Inc |
122.65 |
123.49 |
118.20 |
119.39 |
117.5K |
-2.63% |
| FLS |
|
Flowserve Corporation |
73.90 |
74.00 |
71.10 |
71.53 |
701.5K |
-2.65% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
61.13 |
61.53 |
57.92 |
58.86 |
3.03M |
-2.66% |
| SLV |
|
iShares Silver Trust |
58.04 |
58.65 |
55.13 |
56.08 |
68.33M |
-2.67% |
| MRCY |
|
Mercury Computer Systems Inc |
77.00 |
77.19 |
74.24 |
74.56 |
163.9K |
-2.68% |
| PIPR |
|
Piper Jaffray Companies |
368.65 |
369.44 |
354.05 |
356.49 |
89.6K |
-2.69% |
| NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
26.50 |
26.50 |
25.36 |
25.46 |
184.3K |
-2.71% |
| KSS |
|
Kohls Corporation |
23.91 |
24.21 |
23.13 |
23.25 |
1.77M |
-2.72% |
| AYI |
|
Acuity Brands, Inc |
375.99 |
375.99 |
361.50 |
364.67 |
224.1K |
-2.73% |
| PAL |
|
North American Palladium Ltd |
10.28 |
10.75 |
9.87 |
9.95 |
125.3K |
-2.74% |
| MATV |
|
Mativ Holdings Inc |
13.07 |
13.11 |
12.61 |
12.61 |
124.5K |
-2.78% |
| NGVT |
|
Ingevity Corp |
60.84 |
60.84 |
58.46 |
58.81 |
147.8K |
-2.79% |
| JCI |
|
Johnson Controls, Inc |
118.09 |
118.09 |
113.92 |
114.76 |
3.01M |
-2.80% |
| VPG |
|
Vishay Precision Group Inc |
39.22 |
39.86 |
37.89 |
37.90 |
66.3K |
-2.82% |
| FTAI |
|
Fortress Transportation & Infra |
182.34 |
184.00 |
175.62 |
176.98 |
533K |
-2.83% |
| BLIN |
|
Bridgeline Digital Inc |
1.07 |
1.07 |
1.00 |
1.03 |
67.1K |
-2.83% |
| HAS |
|
Hasbro, Inc |
84.23 |
84.92 |
81.13 |
81.57 |
1.19M |
-2.84% |
| SENS |
|
Senseonics Holdings |
7.07 |
7.09 |
6.81 |
6.85 |
163.6K |
-2.84% |
| DXCM |
|
DexCom, Inc |
68.96 |
69.31 |
66.68 |
66.96 |
4.45M |
-2.87% |
| LECO |
|
Lincoln Electric Holdings, Inc |
251.38 |
252.00 |
242.74 |
243.66 |
110.8K |
-2.88% |
| VOLT |
|
Tema Electrification ETF |
30.49 |
30.50 |
28.98 |
29.19 |
98K |
-2.89% |
| ABEO |
|
Abeona Therapeutics |
5.53 |
5.56 |
5.31 |
5.36 |
835.8K |
-2.90% |
| EBS |
|
Emergent BioSolutions Inc |
11.90 |
12.02 |
11.34 |
11.40 |
308K |
-2.90% |
| SEPN |
|
|
26.47 |
26.49 |
25.35 |
25.47 |
70.7K |
-2.90% |
| ADMA |
|
Adma Biologics |
20.45 |
20.46 |
19.76 |
19.78 |
1.39M |
-2.94% |
| TAN |
|
Invesco Solar ETF |
49.29 |
50.00 |
47.13 |
47.79 |
1.18M |
-2.94% |
| PSLV |
|
Sprott Physical Silver Trust |
21.31 |
21.44 |
20.00 |
20.39 |
19.37M |
-2.95% |
| SVV |
|
Savers Value Village Inc |
9.86 |
9.87 |
9.41 |
9.48 |
454.6K |
-2.97% |
| ACRS |
|
Aclaris Therapts |
3.47 |
3.47 |
3.25 |
3.26 |
756.1K |
-2.98% |
| VZLA |
|
Vizsla Silver Corp |
5.52 |
5.61 |
4.99 |
5.20 |
6.13M |
-2.99% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
210.88 |
212.72 |
201.66 |
204.40 |
172.1K |
-3.02% |
| ACHR |
|
Archer Aviation Inc |
8.62 |
8.82 |
8.22 |
8.30 |
36.35M |
-3.04% |
| UWM |
|
ProShares Ultra Russell2000 |
51.72 |
51.95 |
49.85 |
50.03 |
396K |
-3.04% |
| MNDY |
|
Monday.Com Ltd |
162.24 |
163.34 |
156.74 |
156.88 |
467.9K |
-3.08% |
| SAH |
|
Sonic Automotive, Inc |
67.77 |
68.37 |
64.51 |
65.33 |
115.8K |
-3.09% |
| GPI |
|
Group 1 Automotive, Inc |
428.56 |
429.00 |
407.59 |
413.73 |
81.2K |
-3.09% |
| OSUR |
|
OraSure Technologies, Inc |
2.58 |
2.58 |
2.49 |
2.49 |
282.8K |
-3.11% |
| CBRL |
|
Cracker Barrel Old Country Store, Inc |
28.31 |
29.22 |
27.26 |
27.35 |
992.7K |
-3.12% |
| TWI |
|
Titan International, Inc |
8.70 |
8.75 |
8.36 |
8.38 |
405.1K |
-3.12% |
| CLB |
|
Core Laboratories N |
17.13 |
17.21 |
16.38 |
16.48 |
214K |
-3.12% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
17.78 |
17.78 |
16.36 |
16.46 |
130.1K |
-3.12% |
| CHKP |
|
Check Point Software Technologies Ltd |
199.39 |
199.90 |
191.29 |
192.27 |
520.9K |
-3.14% |
| PACK |
|
Ranpak Holdings Corp |
5.74 |
5.80 |
5.54 |
5.55 |
224.1K |
-3.14% |
| BUZZ |
|
VanEck Social Sentiment ETF |
34.75 |
34.92 |
33.48 |
33.65 |
92.4K |
-3.14% |
| UPRO |
|
ProShares UltraPro S&P500 |
119.76 |
119.94 |
114.40 |
115.76 |
5.96M |
-3.18% |
| MNTK |
|
Montauk Renewables Inc |
1.90 |
1.90 |
1.82 |
1.82 |
53.6K |
-3.19% |
| SPIR |
|
Spire Corporation |
10.05 |
10.19 |
9.22 |
9.64 |
380K |
-3.21% |
| KE |
|
Kimball Electrnc |
31.41 |
31.41 |
30.28 |
30.32 |
67.4K |
-3.22% |
| GO |
|
Grocery Outlet Holding Corp |
11.25 |
11.33 |
10.77 |
10.80 |
1.38M |
-3.23% |
| CRDF |
|
Cardiff Oncology Inc |
2.52 |
2.55 |
2.37 |
2.40 |
649.9K |
-3.23% |
| REMX |
|
VanEck Rare Earth and Strategic Metals ETF |
75.13 |
75.13 |
71.64 |
72.56 |
752.3K |
-3.24% |
| CDW |
|
CDW Corp |
150.09 |
150.61 |
144.52 |
144.99 |
705.8K |
-3.25% |
| SPXL |
|
Direxion Daily S&P 500 Bull 3x Shares |
227.81 |
228.02 |
217.58 |
220.09 |
3.63M |
-3.29% |
| ALVO |
|
Alvotech |
5.85 |
5.85 |
5.40 |
5.56 |
343.8K |
-3.30% |
| RVTY |
|
Revvity Inc. |
104.00 |
104.35 |
100.18 |
100.49 |
426.2K |
-3.32% |
| ADEA |
|
Adeia Inc |
13.75 |
13.75 |
13.05 |
13.11 |
312.4K |
-3.32% |
| QXO |
|
QXO Inc. |
22.18 |
22.31 |
21.31 |
21.38 |
5.65M |
-3.35% |
| AESI |
|
Atlas Energy Solutions Inc |
10.46 |
10.69 |
9.96 |
10.09 |
1.08M |
-3.35% |
| KYLD |
|
|
23.56 |
23.56 |
22.57 |
22.72 |
71.6K |
-3.36% |
| GSM |
|
Globe Specialty Metals, Inc. |
4.77 |
4.77 |
4.55 |
4.56 |
535K |
-3.39% |
| SKIN |
|
Beauty Health Company (The) |
1.48 |
1.48 |
1.40 |
1.41 |
309.3K |
-3.42% |
| RUM |
|
Rumble Inc |
7.28 |
7.39 |
6.95 |
7.01 |
1.84M |
-3.44% |
| TMCI |
|
Treace Medical Concepts Inc |
2.92 |
2.93 |
2.73 |
2.81 |
645.1K |
-3.44% |
| GRNJ |
|
|
27.36 |
27.73 |
26.04 |
26.33 |
529.6K |
-3.48% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
117.66 |
119.90 |
109.59 |
113.49 |
1.11M |
-3.51% |
| FFTY |
|
Innovator IBD 50 ETF |
36.34 |
36.34 |
34.41 |
34.67 |
119.6K |
-3.51% |
| LAD |
|
Lithia Motors, Inc |
360.00 |
360.00 |
343.18 |
344.05 |
114.7K |
-3.54% |
| SCCO |
|
Southern Copper Corporation (USA) |
148.00 |
149.75 |
141.84 |
142.37 |
1.05M |
-3.56% |
| KTOS |
|
Kratos Defense & Security Solutions, Inc |
79.49 |
79.51 |
75.20 |
75.96 |
1M |
-3.58% |
| TDW |
|
Tidewater Inc |
58.00 |
58.24 |
55.36 |
55.70 |
454.3K |
-3.58% |
| ALLT |
|
Allot Communications Ltd |
10.50 |
10.50 |
9.77 |
9.88 |
234.9K |
-3.61% |
| CVNA |
|
Carvana CO Cl A |
473.78 |
485.33 |
455.00 |
455.33 |
4.62M |
-3.68% |
| JMIA |
|
Jumia Technologies Ag ADR |
12.88 |
13.06 |
12.08 |
12.28 |
1.75M |
-3.69% |
| GRND |
|
Grindr Inc |
13.83 |
13.88 |
13.27 |
13.29 |
777.2K |
-3.70% |
| TRMB |
|
Trimble Navigation Limited |
84.36 |
84.57 |
80.04 |
80.26 |
580.6K |
-3.70% |
| CURI |
|
Curiositystream Inc |
4.87 |
4.88 |
4.56 |
4.63 |
694.5K |
-3.74% |
| XES |
|
SPDR S&P Oil & Gas Equipment & Services ETF |
87.89 |
88.33 |
84.15 |
84.47 |
58.5K |
-3.74% |
| IESC |
|
Integrated Electrical Services, Inc |
478.47 |
478.47 |
448.64 |
459.79 |
92.7K |
-3.76% |
| GRX |
|
GABELLI H&W TR |
9.98 |
9.98 |
9.31 |
9.41 |
83.1K |
-3.78% |
| STEX |
|
|
4.50 |
4.64 |
4.26 |
4.32 |
349.7K |
-3.79% |
| KLAR |
|
|
33.11 |
33.11 |
30.35 |
31.10 |
3.43M |
-3.80% |
| PTON |
|
Peloton Interactive Inc |
6.81 |
6.90 |
6.52 |
6.53 |
5.76M |
-3.83% |
| SETM |
|
Sprott Critical Materials ETF |
29.88 |
29.99 |
27.75 |
28.18 |
280.5K |
-3.92% |
| ECPG |
|
Encore Capital Group, Inc |
56.18 |
56.49 |
53.37 |
53.66 |
70.6K |
-3.97% |
| HYLN |
|
Hyliion Hldg Corp Cl A |
2.05 |
2.05 |
1.90 |
1.93 |
848.1K |
-3.98% |
| AI |
|
Arlington Asset Investment Corp |
16.00 |
16.00 |
15.07 |
15.28 |
3.24M |
-4.02% |
| RC |
|
Grupo Radio Centro SAB de CV (ADR) |
2.50 |
2.51 |
2.38 |
2.39 |
2.36M |
-4.02% |
| WLDN |
|
Willdan Group, Inc |
109.98 |
109.98 |
102.19 |
103.70 |
110.9K |
-4.08% |
| MIDU |
|
Direxion Daily Mid Cap Bull 3x Shares |
55.82 |
55.82 |
52.71 |
53.10 |
88.1K |
-4.08% |
| XXI |
|
|
12.00 |
12.50 |
11.30 |
11.50 |
1.77M |
-4.09% |
| RUN |
|
Sunrun Inc |
18.80 |
18.88 |
17.77 |
17.93 |
3.38M |
-4.17% |
| LITP |
|
Sprott Lithium Miners ETF |
12.55 |
12.55 |
11.90 |
12.01 |
62K |
-4.23% |
| METC |
|
Ramaco Resources Inc |
16.43 |
16.87 |
15.28 |
15.60 |
1.7M |
-4.24% |
| INDI |
|
Indie Semiconductor Inc |
4.50 |
4.51 |
4.24 |
4.29 |
1.48M |
-4.24% |
| HLIT |
|
Harmonic Inc |
10.83 |
10.83 |
10.27 |
10.27 |
782.2K |
-4.29% |
| CNDT |
|
Conduent Inc |
2.11 |
2.13 |
1.99 |
2.01 |
586.9K |
-4.29% |
| AVAV |
|
AeroVironment, Inc |
250.03 |
250.54 |
235.14 |
238.98 |
753.1K |
-4.31% |
| SLI |
|
SL Industries, Inc |
4.88 |
4.88 |
4.45 |
4.61 |
1.72M |
-4.36% |
| BETA |
|
|
31.40 |
32.70 |
29.81 |
30.02 |
542.8K |
-4.36% |
| CCOI |
|
Cogent Communications Group, Inc |
24.34 |
24.34 |
23.06 |
23.27 |
487.5K |
-4.36% |
| MXCT |
|
Methanex Corp. |
1.61 |
1.61 |
1.50 |
1.53 |
1.05M |
-4.38% |
| UHG |
|
United Homes Group Inc |
1.38 |
1.43 |
1.30 |
1.31 |
72.1K |
-4.38% |
| CCJ |
|
Cameco Corporation (USA) |
95.85 |
96.44 |
88.79 |
91.52 |
3.72M |
-4.41% |
| CAT |
|
Caterpillar Inc |
628.60 |
629.18 |
595.78 |
597.92 |
3.1M |
-4.43% |
| ESI |
|
ITT Educational Services, Inc |
27.72 |
27.72 |
25.48 |
26.39 |
2.13M |
-4.49% |
| TERN |
|
Terns Pharmaceuticals Inc |
48.03 |
48.60 |
44.50 |
44.96 |
2.73M |
-4.52% |
| SPYU |
|
Bank of Montreal |
57.63 |
57.63 |
54.19 |
55.00 |
825.7K |
-4.55% |
| EXK |
|
Endeavour Silver Corp |
9.55 |
9.79 |
8.77 |
8.98 |
15.42M |
-4.57% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
8.41 |
8.60 |
7.88 |
7.92 |
137K |
-4.58% |
| TNA |
|
Direxion Daily Small Cap Bull 3x Shares |
52.64 |
52.86 |
49.55 |
49.81 |
13.54M |
-4.60% |
| URTY |
|
ProShares UltraPro Russell2000 |
61.36 |
61.68 |
57.98 |
58.31 |
1.83M |
-4.64% |
| SLE |
|
Sara Lee Corp |
0.86 |
0.87 |
0.81 |
0.81 |
56.1K |
-4.71% |
| LSCC |
|
Lattice Semiconductor |
79.68 |
79.68 |
74.88 |
75.59 |
1.04M |
-4.75% |
| SVM |
|
Silvercorp Metals Inc |
8.68 |
8.86 |
8.04 |
8.13 |
5.91M |
-4.80% |
| KSCP |
|
Knightscope Inc |
5.09 |
5.30 |
4.76 |
4.76 |
537.1K |
-4.80% |
| LWLG |
|
Lightwave Logic Inc |
4.36 |
4.49 |
4.10 |
4.14 |
492.2K |
-4.83% |
| OPRX |
|
Optimizerx Corp |
14.11 |
14.30 |
13.34 |
13.36 |
119.7K |
-4.84% |
| KN |
|
Knowles Corp |
24.10 |
24.10 |
22.74 |
22.87 |
230.3K |
-4.87% |
| URNM |
|
Sprott Uranium Miners ETF |
59.70 |
60.13 |
55.93 |
56.73 |
398.2K |
-4.93% |
| FLUX |
|
Flux Power Holdings Inc |
1.66 |
1.66 |
1.52 |
1.54 |
284.2K |
-4.94% |
| JBL |
|
Jabil Circuit, Inc |
235.00 |
235.00 |
219.13 |
222.42 |
806.6K |
-5.05% |
| LMND |
|
Lemonade Inc |
82.69 |
83.36 |
76.01 |
77.86 |
1.71M |
-5.06% |
| RDW |
|
Redwire Corporation |
7.80 |
8.20 |
7.19 |
7.28 |
11.24M |
-5.08% |
| AG |
|
AGCO Corporation |
16.90 |
17.43 |
15.68 |
15.95 |
22.43M |
-5.12% |
| GREE |
|
Greenidge Generation Holdings Inc |
1.96 |
2.02 |
1.76 |
1.83 |
460.8K |
-5.18% |
| EVTL |
|
Vertical Aerospace Ltd |
6.13 |
6.19 |
5.71 |
5.77 |
1.77M |
-5.25% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
8.74 |
8.95 |
8.12 |
8.27 |
23.12M |
-5.27% |
| IRM |
|
Iron Mountain Incorporated |
88.66 |
88.83 |
81.65 |
83.34 |
1.85M |
-5.33% |
| BBAI |
|
BigBear.ai Holdings Inc |
6.80 |
6.97 |
6.17 |
6.38 |
158.43M |
-5.34% |
| ATLX |
|
Atlas Lithium Corporation |
4.60 |
4.64 |
4.20 |
4.25 |
470.5K |
-5.35% |
| SLDP |
|
Solid Power Inc |
5.21 |
5.24 |
4.88 |
4.92 |
4.29M |
-5.38% |
| NRG |
|
NRG Energy, Inc |
171.52 |
172.40 |
160.58 |
161.44 |
1.03M |
-5.39% |
| COMM |
|
Commscope Holding Company |
20.56 |
20.84 |
19.16 |
19.44 |
2.37M |
-5.40% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
21.07 |
21.55 |
19.56 |
19.92 |
20.66M |
-5.41% |
| DNN |
|
Denison Mines Corp |
2.79 |
2.79 |
2.54 |
2.61 |
48.74M |
-5.43% |
| NXE |
|
Nuveen Arizona Dividend Advantage Municipal Fund 3 |
9.44 |
9.56 |
8.69 |
8.91 |
5.5M |
-5.51% |
| LODE |
|
Comstock Mining Inc |
3.51 |
3.58 |
3.24 |
3.26 |
549.7K |
-5.51% |
| BLDP |
|
Ballard Power Systems Inc |
2.91 |
2.97 |
2.69 |
2.73 |
3.39M |
-5.54% |
| DNA |
|
Genentech, Inc |
10.00 |
10.17 |
9.32 |
9.35 |
594.1K |
-5.56% |
| URNJ |
|
Sprott Junior Uranium Miners ETF |
28.28 |
28.36 |
25.85 |
26.41 |
279.8K |
-5.61% |
| EU |
|
WisdomTree Dreyfus Euro ETF |
2.88 |
2.94 |
2.60 |
2.67 |
1.72M |
-5.65% |
| PONY |
|
|
15.38 |
15.49 |
14.21 |
14.31 |
3.11M |
-5.67% |
| MRAM |
|
Everspin Technologies Inc |
9.75 |
9.77 |
9.10 |
9.16 |
121.1K |
-5.76% |
| TEL |
|
Tyco Electronics Ltd |
244.77 |
244.93 |
229.42 |
230.16 |
1.08M |
-5.78% |
| CRCL |
|
|
88.86 |
91.30 |
82.03 |
83.44 |
10.26M |
-5.79% |
| DBRG |
|
DigitalBridge Group Inc |
15.33 |
15.48 |
13.60 |
14.35 |
8.6M |
-5.84% |
| NLR |
|
VanEck Uranium and Nuclear ETF |
138.80 |
139.69 |
129.25 |
130.01 |
343.1K |
-5.89% |
| URA |
|
Global X Uranium ETF |
49.14 |
49.28 |
45.55 |
46.08 |
6.16M |
-5.96% |
| AGQ |
|
ProShares Ultra Silver |
134.80 |
138.05 |
121.03 |
125.43 |
7.53M |
-5.97% |
| BLTE |
|
Belite Bio Inc |
152.00 |
152.00 |
140.99 |
141.25 |
101.7K |
-5.98% |
| RDNT |
|
RadNet Inc |
78.93 |
79.67 |
73.82 |
73.89 |
575.5K |
-6.09% |
| DUOT |
|
Duos Technologies Group Inc |
10.62 |
10.62 |
9.74 |
9.75 |
81.2K |
-6.16% |
| MIR |
|
Mirant Corporation |
26.50 |
26.50 |
24.48 |
24.68 |
1.73M |
-6.20% |
| DAPP |
|
VanEck Digital Transformation ETF |
20.00 |
20.09 |
18.54 |
18.62 |
200.6K |
-6.29% |
| NVTS |
|
Navitas Semiconductor Corp |
9.23 |
9.34 |
8.45 |
8.60 |
12.46M |
-6.32% |
| ADV |
|
Advantage Solutions Inc |
1.00 |
1.00 |
0.89 |
0.89 |
382.4K |
-6.32% |
| VOYG |
|
|
29.00 |
29.20 |
26.36 |
26.52 |
1.37M |
-6.42% |
| VSAT |
|
ViaSat, Inc |
38.64 |
38.73 |
35.60 |
35.80 |
875.1K |
-6.45% |
| APP |
|
American Apparel Inc |
717.03 |
718.76 |
668.74 |
670.46 |
2.71M |
-6.49% |
| FSLR |
|
First Solar, Inc |
273.48 |
273.99 |
249.00 |
254.82 |
1.75M |
-6.60% |
| IE |
|
Ivanhoe Electric Inc |
16.01 |
16.09 |
14.58 |
14.85 |
879.3K |
-6.66% |
| QBTS |
|
D-Wave Quantum Inc |
28.10 |
28.23 |
25.22 |
26.11 |
26.58M |
-6.68% |
| PLRX |
|
Pliant Therapeutics Inc |
1.33 |
1.33 |
1.23 |
1.23 |
1.5M |
-6.82% |
| UAMY |
|
U S Antimony Corp |
6.04 |
6.08 |
5.41 |
5.59 |
6.05M |
-6.83% |
| VAL |
|
The Valspar Corporation |
58.63 |
58.86 |
53.93 |
54.13 |
871.5K |
-6.83% |
| CEVA |
|
CEVA, Inc |
23.53 |
23.53 |
21.72 |
21.85 |
255.9K |
-6.90% |
| NUAI |
|
|
3.69 |
3.79 |
3.24 |
3.35 |
7.6M |
-6.94% |
| LBRT |
|
Liberty Oilfield Services Inc |
20.80 |
20.96 |
19.03 |
19.25 |
3.7M |
-6.96% |
| ARRY |
|
Array BioPharma Inc |
9.17 |
9.29 |
8.28 |
8.52 |
6.6M |
-6.99% |
| CEG |
|
Constellation Energy Group, Inc |
379.33 |
380.78 |
351.22 |
352.13 |
2.52M |
-6.99% |
| PDYN |
|
Palladyne AI Corp. |
5.34 |
5.38 |
4.83 |
4.86 |
1.29M |
-7.07% |
| APH |
|
Amphenol Corporation |
139.27 |
139.44 |
128.28 |
129.24 |
8.6M |
-7.08% |
| NXT |
|
Nextracker Inc |
93.90 |
94.22 |
85.08 |
86.77 |
1.78M |
-7.13% |
| AAON |
|
AAON, Inc |
85.03 |
85.03 |
77.54 |
77.92 |
584.6K |
-7.20% |
| ORN |
|
Orion Marine Group, Inc |
11.80 |
11.80 |
10.80 |
10.84 |
165.4K |
-7.27% |
| MSN |
|
Emerson Radio Corp |
0.42 |
0.42 |
0.38 |
0.38 |
102.8K |
-7.32% |
| GRRR |
|
Gorilla Technology Group Inc |
14.91 |
14.91 |
13.67 |
13.78 |
542.3K |
-7.39% |
| BNTC |
|
Benitec Biopharma Ltd |
13.03 |
13.03 |
11.92 |
11.97 |
133.5K |
-7.42% |
| CURR |
|
Currenc Group Inc
|
2.31 |
2.31 |
2.02 |
2.07 |
145.1K |
-7.59% |
| BEEM |
|
Beam Global |
2.00 |
2.01 |
1.81 |
1.82 |
202.6K |
-7.61% |
| WGMI |
|
CoinShares Valkyrie Bitcoin Miners ETF |
46.62 |
47.02 |
42.51 |
42.74 |
479.8K |
-7.77% |
| SEDG |
|
Solaredge Tech |
32.43 |
32.50 |
29.14 |
29.52 |
2.29M |
-7.81% |
| QS |
|
QuantumScape Corp |
12.88 |
12.91 |
11.78 |
11.79 |
13.21M |
-7.82% |
| UUUU |
|
Energy Fuels Inc |
16.10 |
16.12 |
14.20 |
14.58 |
8.69M |
-7.84% |
| CBIO |
|
Catalyst Bio |
15.42 |
15.58 |
14.00 |
14.10 |
80.9K |
-7.90% |
| IMSR |
|
|
9.70 |
10.07 |
8.79 |
8.83 |
971K |
-7.92% |
| HROW |
|
Harrow Health Inc |
51.55 |
52.00 |
46.75 |
47.05 |
566.6K |
-7.93% |
| GLW |
|
Corning Incorporated |
96.57 |
96.57 |
87.91 |
88.31 |
4.82M |
-7.98% |
| VIAV |
|
Viavi Solutions |
19.71 |
19.71 |
17.98 |
18.00 |
3.64M |
-8.02% |
| ASPI |
|
ASP Isotopes Inc |
6.55 |
6.59 |
5.90 |
5.94 |
3.79M |
-8.05% |
| OUST |
|
Ouster Inc |
26.54 |
26.54 |
24.02 |
24.25 |
1.86M |
-8.11% |
| BTBT |
|
Bit Digital Inc |
2.48 |
2.50 |
2.24 |
2.26 |
22.81M |
-8.13% |
| BZFD |
|
BuzzFeed Inc |
1.35 |
1.40 |
1.00 |
1.09 |
1.58M |
-8.40% |
| HOVR |
|
New Horizon Aircraft Ltd |
1.93 |
1.95 |
1.72 |
1.74 |
597.6K |
-8.42% |
| AVXX |
|
|
8.75 |
8.93 |
7.67 |
7.97 |
111.5K |
-8.60% |
| IREN |
|
Iris Energy Ltd |
44.19 |
44.23 |
39.32 |
40.15 |
27.51M |
-8.63% |
| SPRY |
|
ARS Pharmaceuticals Inc |
11.28 |
11.29 |
10.22 |
10.24 |
1.97M |
-8.73% |
| CYPH |
|
|
1.61 |
1.80 |
1.41 |
1.44 |
4.51M |
-8.86% |
| PGY |
|
Pagaya Technologies Ltd |
24.97 |
25.19 |
22.64 |
22.72 |
2.37M |
-8.97% |
| BTDR |
|
Bitdeer Technologies Holding Co |
11.75 |
11.97 |
10.64 |
10.66 |
3.74M |
-9.04% |
| SANM |
|
Sanmina-SCI Corporation |
179.67 |
179.67 |
159.71 |
160.50 |
544.4K |
-9.13% |
| LTBR |
|
Lightbridge Corporation |
17.19 |
17.21 |
15.40 |
15.46 |
731.6K |
-9.43% |
| XHLD |
|
|
2.74 |
2.78 |
2.40 |
2.40 |
72.8K |
-9.43% |
| WULF |
|
TeraWulf Inc |
15.93 |
16.75 |
14.27 |
14.33 |
37.56M |
-9.48% |
| AXTI |
|
AXT, Inc |
16.74 |
16.74 |
14.10 |
14.81 |
3.05M |
-9.58% |
| OSTX |
|
Os Therapies Incorporated
|
2.07 |
2.13 |
1.70 |
1.83 |
1.29M |
-9.85% |
| TMC |
|
TMC the metals company Inc |
7.40 |
7.45 |
6.63 |
6.64 |
5.37M |
-9.91% |
| KOPN |
|
Kopin Corporation |
2.87 |
2.87 |
2.53 |
2.54 |
2.74M |
-9.93% |
| CSIQ |
|
Canadian Solar Inc |
25.40 |
25.96 |
22.60 |
22.66 |
2.3M |
-10.08% |
| GOGO |
|
Gogo Inc |
5.68 |
5.72 |
5.08 |
5.09 |
3.76M |
-10.23% |
| SLNH |
|
Soluna Holdings Inc |
2.18 |
2.29 |
1.88 |
1.89 |
9.94M |
-10.43% |
| LITM |
|
Snow Lake Resources Ltd |
3.93 |
4.11 |
3.44 |
3.51 |
896.7K |
-10.46% |
| GLXY |
|
|
30.00 |
30.29 |
26.73 |
26.73 |
5.91M |
-10.48% |
| TLS |
|
Telos Corp |
6.42 |
6.44 |
5.67 |
5.67 |
789K |
-10.71% |
| BAIG |
|
|
14.94 |
15.88 |
12.41 |
13.22 |
427.1K |
-10.80% |
| PLBY |
|
PLBY Group Inc |
2.26 |
2.26 |
1.91 |
1.97 |
1.51M |
-10.86% |
| VEEA |
|
Veea Inc
|
0.74 |
0.75 |
0.62 |
0.65 |
176.5K |
-10.96% |
| NVNI |
|
Nvni Group Ltd |
3.98 |
3.98 |
3.28 |
3.29 |
164.8K |
-11.08% |
| CRCG |
|
|
3.38 |
3.58 |
2.87 |
2.98 |
14.76M |
-11.57% |
| URAA |
|
Direxion Daily Uranium Industry Bull 2X Shares |
37.81 |
37.98 |
32.75 |
33.33 |
113.8K |
-11.73% |
| YDKG |
|
|
1.11 |
1.12 |
0.95 |
0.97 |
433K |
-11.82% |
| SYNX |
|
Silynxcom Ltd |
1.11 |
1.46 |
0.89 |
0.90 |
1.02M |
-12.62% |
| ECG |
|
|
101.50 |
101.50 |
84.58 |
87.98 |
1.06M |
-13.07% |
| SIDU |
|
Sidus Space Inc |
1.20 |
1.23 |
0.99 |
1.02 |
4.38M |
-13.56% |
| MOD |
|
Modine Manufacturing Co |
165.51 |
165.51 |
138.64 |
139.78 |
1.47M |
-15.31% |
| QSU |
|
|
10.31 |
10.31 |
8.67 |
8.71 |
173.7K |
-15.35% |
| TGL |
|
Treasure Global Inc |
10.30 |
10.96 |
8.06 |
8.55 |
407.2K |
-16.01% |
| MIST |
|
Milestone Pharmaceuticals Inc |
3.13 |
3.21 |
1.61 |
2.41 |
27.09M |
-18.31% |
| ASTX |
|
|
62.18 |
63.00 |
46.78 |
50.13 |
1.9M |
-18.77% |
| KZIA |
|
Kazia Therapeutics Ltd |
13.49 |
13.97 |
10.16 |
10.59 |
199.3K |
-20.20% |
| INTS |
|
Intensity Therapeutics Inc |
0.71 |
0.73 |
0.42 |
0.46 |
6.36M |
-22.03% |
| ABVE |
|
Above Food Ingredients Inc
|
3.53 |
3.68 |
1.75 |
2.08 |
6.79M |
-32.69% |
| CCHH |
|
|
15.15 |
15.64 |
1.60 |
2.64 |
5.64M |
-82.54% |