| EFA |
 |
iShares MSCI EAFE ETF |
108.76 |
108.89 |
108.46 |
108.64 |
4.66M |
-0.05% |
| JIRE |
|
JPMorgan International Research Enhanced Equity ETF |
85.97 |
86.07 |
85.71 |
85.86 |
238.4K |
-0.08% |
| IBDU |
|
iShares iBonds Dec 2029 Term Corporate ETF |
23.12 |
23.12 |
23.07 |
23.07 |
314.9K |
-0.09% |
| IBHH |
|
iShares iBonds 2028 Term High Yield and Income ETF |
23.42 |
23.42 |
23.33 |
23.37 |
101.1K |
-0.09% |
| DFNM |
|
Dimensional National Municipal Bond ETF |
47.92 |
47.92 |
47.85 |
47.86 |
172.1K |
-0.10% |
| IWX |
|
iShares Russell Top 200 Value ETF |
112.95 |
113.01 |
112.70 |
112.75 |
198.3K |
-0.11% |
| HEGD |
|
Swan Hedged Equity US Large Cap ETF |
27.43 |
27.46 |
27.35 |
27.39 |
61.2K |
-0.11% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
19.46 |
19.46 |
19.42 |
19.42 |
207.9K |
-0.15% |
| GOOL |
|
|
12.93 |
13.20 |
12.80 |
12.89 |
65.9K |
-0.15% |
| NYF |
|
iShares New York Muni Bond ETF |
53.17 |
53.18 |
53.02 |
53.05 |
126.6K |
-0.17% |
| SCHK |
|
Schwab 1000 Index ETF |
37.61 |
37.61 |
37.44 |
37.49 |
920.5K |
-0.19% |
| DGRO |
|
iShares Core Dividend Growth ETF |
82.00 |
82.00 |
79.73 |
79.84 |
723.4K |
-0.19% |
| IBTL |
|
iShares iBonds Dec 2031 Term Treasury ETF |
20.63 |
20.63 |
20.02 |
20.02 |
154.3K |
-0.20% |
| CGIE |
|
Capital Group International Equity ETF |
38.42 |
38.42 |
38.27 |
38.32 |
302.4K |
-0.21% |
| OMFL |
|
Invesco Russell 1000 Dynamic Multifactor ETF |
71.49 |
71.49 |
71.18 |
71.27 |
174.8K |
-0.21% |
| FMHI |
|
First Trust Municipal High Income ETF |
48.00 |
48.00 |
47.77 |
47.86 |
56.6K |
-0.23% |
| TUA |
|
Simplify Short Term Treasury Futures Strategy ETF |
20.56 |
20.57 |
20.47 |
20.47 |
56.7K |
-0.24% |
| IGOV |
|
iShares International Treasury Bond ETF |
41.42 |
41.43 |
41.10 |
41.21 |
53K |
-0.24% |
| CB |
|
The Chubb Corporation |
344.50 |
345.70 |
342.70 |
343.58 |
993.1K |
-0.26% |
| SCHZ |
|
Schwab US Aggregate Bond ETF |
22.87 |
22.88 |
22.77 |
22.79 |
946.3K |
-0.26% |
| EVTR |
|
Eaton Vance Total Return Bond ETF |
50.36 |
50.36 |
50.16 |
50.18 |
230.8K |
-0.26% |
| |
| VIGI |
|
Vanguard International Dividend Appreciation ETF |
99.88 |
99.88 |
99.34 |
99.45 |
154.6K |
-0.27% |
| HYMB |
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF |
25.03 |
25.03 |
24.92 |
24.95 |
1.16M |
-0.28% |
| FSEC |
|
Fidelity Investment Grade Securitized ETF |
43.60 |
43.60 |
43.38 |
43.42 |
136.9K |
-0.28% |
| QQQJ |
|
Invesco NASDAQ Next Gen 100 ETF |
46.80 |
46.92 |
46.56 |
46.65 |
100.4K |
-0.28% |
| VYM |
|
Vanguard High Dividend Yield Index ETF |
167.13 |
167.36 |
166.31 |
166.53 |
569K |
-0.29% |
| AWF |
|
AllianceBernstein Global Hgh Incm Fd Inc |
10.18 |
10.18 |
10.11 |
10.14 |
360.3K |
-0.29% |
| IMFL |
|
Invesco International Developed Dynamic Multifactor ETF |
35.01 |
35.12 |
34.65 |
34.83 |
154.3K |
-0.29% |
| MBB |
|
iShares MBS ETF |
93.49 |
93.51 |
93.14 |
93.20 |
1.6M |
-0.30% |
| DXJ |
|
WisdomTree Japan Hedged Equity Fund |
183.39 |
184.94 |
181.82 |
182.17 |
55.5K |
-0.31% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.35 |
6.37 |
6.23 |
6.32 |
252.6K |
-0.32% |
| DSM |
|
Dreyfus Strategic Municipal Bond Fund |
5.91 |
5.91 |
5.87 |
5.87 |
161.5K |
-0.34% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.12 |
23.12 |
23.00 |
23.03 |
838.8K |
-0.35% |
| FTPA |
|
FTAC Parnassus Acquisition Corp |
8.63 |
8.63 |
8.59 |
8.59 |
104.8K |
-0.35% |
| BZH |
|
Beazer Homes USA, Inc |
33.25 |
33.26 |
33.08 |
33.10 |
606.1K |
-0.36% |
| PCF |
|
Putnam High Income Securities Fund |
5.50 |
5.50 |
5.45 |
5.47 |
79.4K |
-0.36% |
| NCLO |
|
Nuveen AA-BBB CLO ETF |
25.15 |
25.15 |
24.92 |
24.99 |
69.7K |
-0.36% |
| FWD |
|
AB Disruptors ETF |
135.97 |
136.24 |
133.00 |
135.33 |
144.8K |
-0.37% |
| HYD |
|
VanEck High Yield Muni ETF |
50.68 |
50.68 |
50.42 |
50.46 |
512.4K |
-0.38% |
| LINC |
|
Lincoln Educational Services Corporation |
30.20 |
30.43 |
28.48 |
30.00 |
1.04M |
-0.40% |
| CGBL |
|
Capital Group Core Balanced ETF |
38.70 |
38.70 |
38.38 |
38.42 |
1.29M |
-0.41% |
| UE |
|
Urban Edge Properties |
22.40 |
22.40 |
21.84 |
21.88 |
201.7K |
-0.41% |
| TMFC |
|
Motley Fool 100 Index ETF |
80.62 |
80.62 |
80.08 |
80.11 |
77.9K |
-0.41% |
| WD |
|
Walker & Dunlop, Inc. |
42.78 |
43.39 |
42.23 |
42.56 |
96.2K |
-0.42% |
| DOO |
|
WisdomTree International Dvd |
64.83 |
64.90 |
63.79 |
64.50 |
60.4K |
-0.42% |
| IOO |
|
iShares Global 100 ETF |
145.80 |
145.80 |
145.00 |
145.11 |
58.5K |
-0.43% |
| SATA |
|
|
99.78 |
99.84 |
99.13 |
99.23 |
82.1K |
-0.47% |
| AMH |
|
American Homes 4 Rent |
34.30 |
34.50 |
34.05 |
34.09 |
852.2K |
-0.53% |
| NNN |
|
National Retail Properties, Inc |
46.30 |
46.46 |
45.98 |
46.00 |
534.9K |
-0.54% |
| ABBV |
|
Abbvie Inc |
250.99 |
251.80 |
247.68 |
249.45 |
1.78M |
-0.57% |
| QGRW |
|
WisdomTree U.S. Quality Growth Fund |
68.86 |
68.86 |
68.34 |
68.39 |
128.9K |
-0.57% |
 |
| DJT |
|
Trump Media & Technology Group Corp. |
8.32 |
8.48 |
8.20 |
8.26 |
3.18M |
-0.60% |
| GRMN |
|
Garmin Ltd |
313.47 |
313.48 |
309.09 |
310.20 |
158.3K |
-0.60% |
| UDOW |
|
ProShares UltraPro Dow30 |
75.29 |
75.42 |
74.55 |
74.81 |
865.5K |
-0.61% |
| COKE |
|
Coca-Cola Bottling Co |
190.25 |
192.17 |
184.92 |
189.00 |
164.9K |
-0.64% |
| CGDV |
|
Capital Group Dividend Value ETF |
51.60 |
51.60 |
51.06 |
51.09 |
2.6M |
-0.66% |
| EMR |
|
Emerson Electric Co |
165.08 |
168.00 |
162.30 |
163.13 |
1.17M |
-0.66% |
| PZZA |
|
Papa Johns Intl, Inc |
24.72 |
24.73 |
24.03 |
24.25 |
708.9K |
-0.66% |
| DLX |
|
Deluxe Corporation |
24.32 |
24.43 |
23.94 |
24.07 |
131.1K |
-0.70% |
| AS |
|
Amer Sports Inc. |
33.30 |
33.78 |
32.66 |
32.87 |
2.77M |
-0.72% |
| BST |
|
Blackrock Science and Technolo |
50.50 |
50.55 |
49.64 |
49.82 |
63.4K |
-0.72% |
| KIDS |
|
Orthopediatrics Corp |
25.49 |
25.49 |
24.73 |
24.83 |
70.4K |
-0.80% |
| AGOX |
|
Adaptive Alpha Opportunities ETF |
34.87 |
34.87 |
34.29 |
34.53 |
85.8K |
-0.83% |
| TREX |
|
Trex Company, Inc. |
50.09 |
50.25 |
49.22 |
49.64 |
629.3K |
-0.84% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
32.35 |
32.35 |
31.92 |
32.00 |
161K |
-0.84% |
| MASS |
|
908 Devices Inc |
10.26 |
10.40 |
9.97 |
10.00 |
475K |
-0.99% |
| NSC |
|
Norfolk Southern Corp |
340.01 |
340.99 |
334.41 |
334.42 |
389.4K |
-0.99% |
| XRPZ |
|
|
10.97 |
10.97 |
10.84 |
10.85 |
173.6K |
-1.00% |
| ETW |
|
Eaton Vance Tax-Managed Global Buy-Write |
9.98 |
10.19 |
9.78 |
9.79 |
426.8K |
-1.01% |
| RMD |
|
ResMed Inc |
228.12 |
228.55 |
223.79 |
224.44 |
584.8K |
-1.02% |
| HQH |
|
H&Q Healthcare Investors |
23.67 |
24.36 |
23.28 |
23.36 |
166.7K |
-1.02% |
| VRSN |
|
Verisign, Inc |
289.09 |
290.00 |
282.62 |
284.12 |
164.5K |
-1.09% |
| TJX |
|
The TJX Companies, Inc |
154.09 |
154.09 |
151.71 |
152.09 |
1.78M |
-1.11% |
| ETOR |
|
|
29.00 |
29.30 |
28.23 |
28.58 |
1.19M |
-1.11% |
| RVI |
|
Retail Ventures, Inc |
28.85 |
29.02 |
28.28 |
28.50 |
107.9K |
-1.14% |
| BAX |
|
Baxter International Inc |
27.17 |
27.42 |
26.60 |
26.73 |
3.13M |
-1.18% |
| JEF |
|
Jefferies Group, Inc |
55.95 |
55.95 |
54.83 |
55.16 |
906K |
-1.25% |
| TRUP |
|
Trupanion Inc |
31.07 |
31.29 |
30.43 |
30.58 |
118.4K |
-1.29% |
| NUE |
|
Nucor Corporation |
273.00 |
274.74 |
267.60 |
268.78 |
589.6K |
-1.37% |
| BLDR |
|
Builders FirstSource, Inc |
73.80 |
74.74 |
72.29 |
72.49 |
604.8K |
-1.43% |
| DRTS |
|
Alpha Tau Medical Ltd |
14.49 |
14.55 |
14.14 |
14.27 |
201.7K |
-1.45% |
 |
| SVV |
|
Savers Value Village Inc |
11.21 |
11.21 |
10.49 |
10.67 |
1.6M |
-1.48% |
| CNXC |
|
Concentrix Corporation |
24.90 |
25.54 |
24.36 |
24.51 |
513.8K |
-1.49% |
| APPS |
|
Digital Turbine |
12.72 |
12.90 |
12.27 |
12.44 |
2.13M |
-1.50% |
| GAIN |
|
Gladstone Investment Corporation |
16.59 |
17.00 |
16.23 |
16.29 |
146.2K |
-1.51% |
| HHH |
|
Internet HOLDRs (ETF) |
67.71 |
68.32 |
66.38 |
66.65 |
182.8K |
-1.52% |
| JJSF |
|
J&J Snack Foods Corp |
91.10 |
91.11 |
88.38 |
89.45 |
50.5K |
-1.66% |
| KBDC |
|
Kayne Anderson BDC Inc |
13.78 |
13.81 |
13.49 |
13.51 |
571.1K |
-1.75% |
| TKNO |
|
Alpha Teknova Inc |
7.57 |
7.66 |
6.61 |
7.27 |
402.6K |
-1.76% |
| RVLV |
|
Revolve Group Inc |
24.21 |
24.35 |
23.52 |
23.72 |
248.8K |
-1.78% |
| GLBS |
|
Globus Maritime Limited |
3.76 |
3.76 |
3.52 |
3.63 |
133.2K |
-1.89% |
| BCAT |
|
Blackrock Capital Allocation Trust |
16.24 |
16.24 |
15.85 |
15.88 |
424.7K |
-1.91% |
| USNA |
|
USANA Health Sciences, Inc |
13.68 |
13.85 |
13.31 |
13.38 |
100K |
-1.91% |
| MRX |
|
Medicis Pharmaceutical Corporation |
74.00 |
74.00 |
69.43 |
71.10 |
433.4K |
-1.93% |
| JBL |
|
Jabil Circuit, Inc |
371.00 |
373.01 |
360.51 |
363.23 |
482.7K |
-1.98% |
| ASST |
|
Asset Entities Inc |
12.69 |
12.69 |
11.87 |
12.32 |
1.76M |
-1.99% |
| GDYN |
|
Grid Dynamics Holdings Inc |
8.01 |
8.01 |
7.59 |
7.76 |
1.16M |
-2.02% |
| PODD |
|
Insulet Corporation |
146.79 |
147.17 |
143.02 |
143.38 |
341K |
-2.02% |
| HONA |
|
|
169.90 |
171.49 |
165.03 |
166.36 |
1.52M |
-2.03% |
| NAIL |
|
Direxion Daily Homebuilders & Supplies Bull 3X Shares |
42.75 |
42.85 |
41.48 |
41.79 |
361.5K |
-2.09% |
| DAL |
|
Delta Air Lines, Inc |
91.51 |
91.71 |
89.06 |
89.35 |
2.44M |
-2.16% |
| BRBR |
|
Bellring Brands Inc Cl A |
11.00 |
11.16 |
10.67 |
10.74 |
1.28M |
-2.19% |
| BDN |
|
Brandywine Realty Trust |
3.18 |
3.18 |
3.09 |
3.09 |
780.5K |
-2.22% |
| BURL |
|
Burlington Stores Inc |
356.00 |
356.09 |
347.25 |
347.64 |
589.7K |
-2.22% |
| IHAK |
|
iShares Cybersecurity & Tech ETF |
68.76 |
68.76 |
66.66 |
66.80 |
83.9K |
-2.28% |
| TRI |
|
Thomson Reuters Corporation (USA) |
106.80 |
106.80 |
102.23 |
103.61 |
509.5K |
-2.33% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| CCC |
|
Calgon Carbon Corporation |
7.21 |
7.21 |
6.94 |
6.96 |
3.76M |
-2.38% |
| GOOD |
|
Gladstone Commercial Corporation |
13.26 |
13.29 |
12.93 |
12.93 |
208.3K |
-2.42% |
| BENF |
|
Beneficient |
2.68 |
2.89 |
2.27 |
2.41 |
70.5K |
-2.43% |
| GHI |
|
Global High Income Fund Inc |
6.16 |
6.16 |
5.96 |
5.96 |
53.5K |
-2.45% |
| SNOW |
|
Snowflake Inc Cl A |
337.70 |
339.75 |
326.33 |
329.03 |
1.38M |
-2.47% |
| CIBR |
|
First Trust NASDAQ Cybersecurity ETF |
102.50 |
102.50 |
99.41 |
99.63 |
1.02M |
-2.51% |
| ELTX |
|
Elicio Therapeutics Inc. |
3.19 |
3.21 |
3.05 |
3.07 |
121.2K |
-2.54% |
| GCT |
|
GigaCloud Technology Inc |
53.27 |
53.57 |
51.80 |
51.88 |
310.1K |
-2.55% |
| DUOT |
|
Duos Technologies Group Inc |
9.59 |
9.69 |
9.02 |
9.12 |
604.2K |
-2.56% |
| CGNT |
|
Cognyte Software Ltd |
9.57 |
9.57 |
9.07 |
9.12 |
279.7K |
-2.56% |
| ARCO |
|
Arcos Dorados Holdings Inc |
8.38 |
8.39 |
7.83 |
7.93 |
1.22M |
-2.58% |
| BFAM |
|
Bright Horizons Family Solutions Inc |
73.63 |
74.62 |
70.54 |
71.34 |
259.2K |
-2.58% |
| EFX |
|
Equifax Inc |
187.09 |
187.19 |
180.77 |
180.80 |
272.2K |
-2.60% |
| GFUZ |
|
Spring Valley Acquisition Corp III Cl A |
8.54 |
8.99 |
8.05 |
8.25 |
117.7K |
-2.60% |
| ZTS |
|
Zoetis Inc Cl A |
75.90 |
76.37 |
73.61 |
73.79 |
2.35M |
-2.68% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.13 |
1.13 |
1.07 |
1.07 |
83.5K |
-2.73% |
| FENC |
|
Fennec Pharmaceuticals Inc |
12.27 |
12.27 |
11.70 |
11.73 |
59.4K |
-2.74% |
| WKC |
|
World Kinect Corp |
37.27 |
37.28 |
36.08 |
36.10 |
499.9K |
-2.77% |
| POOL |
|
Pool Corporation |
201.69 |
201.69 |
194.47 |
194.84 |
226.6K |
-2.84% |
| JBGS |
|
Jbg Smith Properties |
11.86 |
12.50 |
11.48 |
11.48 |
396K |
-2.88% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| SPPL |
|
Simpple Ltd |
2.49 |
2.50 |
2.19 |
2.35 |
245.7K |
-2.89% |
| PBT |
|
Permian Basin Royalty Trust |
33.89 |
34.75 |
32.29 |
32.52 |
107.6K |
-2.90% |
| HOOY |
|
|
26.64 |
26.64 |
25.73 |
25.74 |
58.1K |
-2.90% |
| PANW |
|
Palo Alto Networks Inc |
398.00 |
399.50 |
380.85 |
384.33 |
2.22M |
-2.94% |
| HACK |
|
Amplify Cybersecurity ETF |
122.20 |
122.20 |
118.01 |
118.18 |
168K |
-2.94% |
| XZO |
|
|
15.74 |
15.83 |
15.04 |
15.20 |
72.7K |
-2.94% |
| PWRL |
|
|
12.40 |
12.88 |
11.71 |
11.80 |
92K |
-3.04% |
| OPAL |
|
OPAL Fuels Inc |
2.26 |
2.28 |
2.15 |
2.15 |
68.3K |
-3.15% |
| DT |
|
Deutsche Telekom AG (ADR) |
50.88 |
51.99 |
48.99 |
49.14 |
3.95M |
-3.17% |
| CION |
|
CION Invt Corp |
7.75 |
7.75 |
7.40 |
7.45 |
364.1K |
-3.25% |
| CIEN |
|
Ciena Corporation |
444.80 |
452.00 |
422.49 |
428.67 |
1.74M |
-3.27% |
| FTNT |
|
Fortinet, Inc. |
165.50 |
166.00 |
159.10 |
160.00 |
1.38M |
-3.31% |
| TTAN |
|
|
94.46 |
94.46 |
87.38 |
90.43 |
536.6K |
-3.47% |
| CLS |
|
Celestica Inc |
349.68 |
357.57 |
333.43 |
335.05 |
1.86M |
-3.52% |
| TXG |
|
10X Genomics Inc |
58.20 |
58.20 |
55.80 |
56.08 |
1.33M |
-3.58% |
| GGAL |
|
Grupo Financiero Galicia S |
45.25 |
45.30 |
43.37 |
43.38 |
404.3K |
-3.69% |
| NVOX |
|
Defiance Daily Target 2X Long NVO ETF |
14.89 |
14.89 |
14.01 |
14.09 |
109.6K |
-3.69% |
| GPK |
|
Graphic Packaging Holding Company |
11.88 |
11.88 |
11.35 |
11.40 |
2.31M |
-3.72% |
| DUST |
|
Direxion Daily Gold Miners Index Bear 2x Shares |
43.33 |
43.69 |
40.49 |
41.51 |
947.1K |
-3.73% |
| HPEL |
|
|
21.21 |
21.80 |
20.23 |
20.37 |
65.4K |
-3.73% |
| STKE |
|
|
1.19 |
1.19 |
1.02 |
1.02 |
92K |
-3.77% |
| CRWD |
|
Crowdstrike Holdings Inc |
226.00 |
227.50 |
216.47 |
216.92 |
4.21M |
-3.82% |
| HOOD |
|
Robinhood Markets Inc |
99.45 |
99.66 |
95.44 |
95.53 |
9.22M |
-3.86% |
| VTSI |
|
Virtra Systems Inc |
3.60 |
3.60 |
3.09 |
3.24 |
101.4K |
-3.86% |
| PLAY |
|
|
10.75 |
10.80 |
10.07 |
10.21 |
597.7K |
-3.95% |
| CLAR |
|
Clarus Corp |
3.81 |
3.81 |
3.60 |
3.64 |
88.4K |
-3.96% |
| KFRC |
|
Kforce Inc |
60.95 |
61.00 |
57.43 |
58.07 |
203.1K |
-4.02% |
| DK |
|
Delek US Holdings, Inc |
68.85 |
68.85 |
65.24 |
65.44 |
581K |
-4.13% |
| BBAR |
|
Bbva Banco Frances S.A. |
16.04 |
16.08 |
15.31 |
15.34 |
316.1K |
-4.13% |
| JOBY |
|
Joby Aviation Inc |
8.29 |
8.39 |
7.84 |
7.92 |
22.92M |
-4.35% |
| HOOW |
|
Roundhill Hood Weeklypay ETF |
25.88 |
25.88 |
24.64 |
24.66 |
160.1K |
-4.46% |
| OKLO |
|
Oklo Inc. |
46.65 |
47.26 |
44.32 |
44.36 |
5.05M |
-4.52% |
| BIRD |
|
Allbirds Inc |
2.67 |
2.67 |
2.52 |
2.53 |
138.6K |
-4.53% |
| AMC |
|
Amc Entertainment Holdings Inc |
2.64 |
2.65 |
2.49 |
2.50 |
11.45M |
-4.58% |
| RPAY |
|
Repay Holdings Corp Cl A |
3.85 |
3.87 |
3.65 |
3.66 |
563.8K |
-4.69% |
| OKTA |
|
Okta Inc Cl A |
155.80 |
156.70 |
146.81 |
147.41 |
1.33M |
-4.84% |
| SMR |
|
NuScale Power Corporation |
9.89 |
9.98 |
9.20 |
9.37 |
31.51M |
-4.97% |
| TRON |
|
Corner Growth Acquisition Corp 2 |
1.62 |
1.62 |
1.51 |
1.53 |
569.5K |
-4.97% |
| QLYS |
|
Qualys Inc |
196.30 |
196.72 |
185.79 |
186.02 |
246.5K |
-4.99% |
| HSDT |
|
Helius Medical Technologies Inc |
1.82 |
1.82 |
1.69 |
1.70 |
109.4K |
-5.03% |
| QDEL |
|
Quidel Corporation |
15.39 |
15.39 |
14.11 |
14.31 |
459.2K |
-5.11% |
| NOWL |
|
|
6.80 |
6.89 |
6.23 |
6.42 |
8.71M |
-5.17% |
| FNUC |
|
Snow Lake Resources Ltd |
1.97 |
1.97 |
1.81 |
1.82 |
393.9K |
-5.21% |
| RDVT |
|
Red Violet Inc |
74.00 |
74.20 |
68.95 |
69.65 |
188.6K |
-5.33% |
| GDXD |
|
Bank of Montreal |
26.53 |
26.80 |
23.76 |
24.80 |
1.21M |
-5.42% |
| ASTC |
|
Astrotech Corp |
9.11 |
9.11 |
7.99 |
8.41 |
51.2K |
-5.51% |
| MERC |
|
Mercer International Inc |
0.51 |
0.51 |
0.47 |
0.47 |
306.3K |
-6.00% |
| CNNE |
|
Cannae Holdings Inc |
15.63 |
16.80 |
14.60 |
14.64 |
238.3K |
-6.03% |
| FWRD |
|
Forward Air Corporation |
20.50 |
20.50 |
18.67 |
18.96 |
256.8K |
-6.23% |
| BAK |
|
Braskem SA (ADR) |
2.13 |
2.36 |
1.83 |
1.95 |
4.67M |
-6.25% |
| CIEG |
|
|
7.10 |
7.31 |
6.40 |
6.58 |
222K |
-6.40% |
| JOBX |
|
|
14.40 |
14.56 |
12.79 |
13.02 |
51.8K |
-6.80% |
| BLZE |
|
Backblaze Inc |
22.03 |
22.03 |
18.66 |
19.02 |
1.59M |
-6.95% |
| CTNM |
|
Contineum Therapeutics Inc. |
15.33 |
15.66 |
14.10 |
14.21 |
527K |
-7.12% |
| HODU |
|
|
11.41 |
11.41 |
10.49 |
10.55 |
97.1K |
-7.21% |
| AEBI |
|
|
14.28 |
14.44 |
12.35 |
12.71 |
922.7K |
-7.23% |
| VIK |
|
Viking Holdings Ltd. |
107.19 |
107.75 |
97.26 |
98.00 |
3.61M |
-7.55% |
| ROBN |
|
T-Rex 2X Long HOOD Daily Target ETF |
27.80 |
27.80 |
25.46 |
25.53 |
384.9K |
-7.67% |
| CSEX |
|
|
15.70 |
15.75 |
14.00 |
14.02 |
101K |
-7.70% |
| BETR |
|
Better Home & Finance Holding Co. |
15.42 |
15.47 |
13.46 |
13.72 |
1.07M |
-8.35% |
| OKLL |
|
|
3.40 |
3.49 |
3.06 |
3.07 |
13M |
-9.44% |
| NTCL |
|
|
2.96 |
3.30 |
2.62 |
2.62 |
65.4K |
-9.97% |
| AIRO |
|
|
10.88 |
11.28 |
9.41 |
9.58 |
1.2M |
-10.47% |
| CURI |
|
Curiositystream Inc |
4.01 |
4.23 |
3.52 |
3.55 |
3.12M |
-10.80% |
| DTST |
|
Data Storage Corp |
3.67 |
3.75 |
2.85 |
3.15 |
79.7K |
-11.27% |
| BCAB |
|
BioAtla Inc |
3.52 |
3.60 |
3.00 |
3.06 |
128.2K |
-11.30% |
| GNPX |
|
Genprex Inc |
5.00 |
5.00 |
4.26 |
4.31 |
78.6K |
-11.50% |
| AVGU |
|
|
41.19 |
41.46 |
35.36 |
36.02 |
294.5K |
-12.32% |
| TRNR |
|
Interactive Strength Inc |
4.30 |
4.76 |
3.20 |
3.49 |
146K |
-12.53% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
2.32 |
2.50 |
1.56 |
1.93 |
566.5K |
-12.67% |
| DAIC |
|
|
0.59 |
0.66 |
0.41 |
0.49 |
636.1K |
-14.04% |
| QNRX |
|
Quoin Pharmaceuticals Ltd |
6.34 |
6.50 |
4.26 |
5.19 |
54.6K |
-14.07% |
| UCAR |
|
U Power Ltd |
0.84 |
0.84 |
0.58 |
0.67 |
255.2K |
-15.19% |
| PSFE |
|
Paysafe Limited |
8.00 |
8.16 |
6.31 |
6.64 |
1.36M |
-15.84% |
| ADIG |
|
|
25.85 |
26.00 |
21.17 |
21.24 |
2.02M |
-17.74% |
| OBAI |
|
|
0.53 |
0.53 |
0.36 |
0.39 |
1.92M |
-23.53% |