Stock Screener Login Free Signup


Breakout Stocks

This is a list of the top breakout stocks to watch today and are worth watching for swing trading and day trading. Breakout stocks are stocks that just broke out from a previous resistance or consolidation area. You can learn how to find breakout stocks and trade them for profit.

Breakout Stock Screener

The breakout stock screener is updated each day after market close and shows the latest breakout stocks today. This list is useful for short term swing traders and day traders to find stocks to watch and long term investors to find new stocks for their portfolio.

11/27/2020
Symbol Chart Open High Low Close Volume % Change Technical Analysis
WORX 2.43 2.63 2.06 2.22 84468300 77.60% WORX Technical Analysis
APXTW 3.63 3.94 3.17 3.20 3029000 46.79% APXTW Technical Analysis
ORMP 3.51 5.15 3.44 4.45 7141491 37.77% ORMP Technical Analysis
AMCIW 1.33 1.43 1.10 1.36 3070000 36.00% AMCIW Technical Analysis
SOL 5.79 8.39 5.79 7.48 11018600 33.10% SOL Technical Analysis
GIK.W 2.17 2.75 2.13 2.48 891000 31.22% GIK.W Technical Analysis
IGC 1.50 2.00 1.45 1.90 9725600 30.14% IGC Technical Analysis
APXT 14.46 15.43 13.71 14.20 37280700 29.21% APXT Technical Analysis
JG 4.00 5.12 3.67 3.90 10271527 23.42% JG Technical Analysis
NVAX 108.10 132.00 107.00 125.69 11777400 22.50% NVAX Technical Analysis
RYTM 27.22 31.24 26.12 29.27 1649000 21.15% RYTM Technical Analysis
ESSCW 0.32 0.33 0.25 0.29 876500 20.83% ESSCW Technical Analysis
RMG 15.85 17.48 15.70 16.98 11260500 20.51% RMG Technical Analysis
VSTM 1.99 2.03 1.86 1.99 12809600 17.06% VSTM Technical Analysis
MTNB 0.95 1.07 0.93 1.05 6400800 16.67% MTNB Technical Analysis
PIC 14.48 14.78 13.75 14.60 7048200 16.43% PIC Technical Analysis
MRNA 115.12 130.06 114.86 127.03 43438497 16.35% MRNA Technical Analysis
ABUS 4.00 4.56 3.95 4.34 5349900 15.12% ABUS Technical Analysis
XIN 2.44 2.79 2.40 2.72 709400 14.77% XIN Technical Analysis
NNDM 6.30 7.39 6.26 6.53 45821800 13.96% NNDM Technical Analysis
BEEM 33.00 35.84 32.51 35.35 989400 13.89% BEEM Technical Analysis
NNOX 49.00 54.87 48.20 52.30 2669200 13.52% NNOX Technical Analysis
GMHI 13.99 15.70 13.92 15.39 4630989 13.25% GMHI Technical Analysis
TRIL 18.00 20.14 17.91 19.67 1995600 13.11% TRIL Technical Analysis
KC 37.75 41.84 37.26 41.56 4409743 13.06% KC Technical Analysis
GIK 11.60 12.53 11.57 12.47 3650200 12.85% GIK Technical Analysis
LCA 19.59 20.77 19.40 20.00 4522068 12.68% LCA Technical Analysis
SRAC 12.49 13.84 12.40 13.20 3991100 11.30% SRAC Technical Analysis
ETSY 148.72 160.63 148.53 160.55 5023000 10.66% ETSY Technical Analysis
EH 14.59 14.99 14.00 14.93 884600 10.59% EH Technical Analysis
IPDN 1.60 1.63 1.38 1.47 2291242 10.53% IPDN Technical Analysis
APHA 7.30 7.78 7.27 7.73 12193200 10.27% APHA Technical Analysis
PRVB 14.91 16.08 14.91 15.78 743200 9.74% PRVB Technical Analysis
FCEL 9.23 10.24 9.10 9.69 90835006 9.62% FCEL Technical Analysis
AMCI 11.12 11.87 10.82 11.52 2191000 9.61% AMCI Technical Analysis
SDGR 65.00 70.56 65.00 69.60 884000 9.43% SDGR Technical Analysis
HCAC 12.32 12.82 12.13 12.56 3457464 9.03% HCAC Technical Analysis
GME 15.29 16.74 14.88 16.08 12504100 9.02% GME Technical Analysis
YINN 21.80 22.30 21.78 22.24 1452200 8.81% YINN Technical Analysis
SUZ 10.40 10.47 10.25 10.31 776000 8.64% SUZ Technical Analysis
SNOW 310.00 334.62 309.73 328.79 3293700 8.50% SNOW Technical Analysis
THCBW 2.27 2.39 1.92 2.08 3722600 8.33% THCBW Technical Analysis
MAXN 23.75 26.50 23.39 25.09 914813 8.15% MAXN Technical Analysis
ASAN 27.00 28.20 25.58 27.88 3577400 7.98% ASAN Technical Analysis
SIOX 2.40 2.58 2.39 2.49 822800 7.79% SIOX Technical Analysis
ONCY 2.70 2.87 2.65 2.77 1008400 7.78% ONCY Technical Analysis
TRVG 2.44 2.45 2.25 2.42 2142000 7.56% TRVG Technical Analysis
THCB 13.04 13.75 11.90 12.33 15761900 7.40% THCB Technical Analysis
U 143.00 148.00 141.55 147.62 1799400 7.39% U Technical Analysis
FUBO 25.90 27.42 25.60 27.10 3969200 7.28% FUBO Technical Analysis
MESA 6.51 6.75 6.27 6.68 1267096 7.05% MESA Technical Analysis
TELL 1.56 1.70 1.53 1.59 9854300 6.71% TELL Technical Analysis
SBE 36.77 37.75 36.00 37.13 4132700 6.27% SBE Technical Analysis
TDACW 1.55 1.68 1.42 1.55 842200 6.16% TDACW Technical Analysis
GRWG 34.33 35.67 33.79 35.59 2566881 6.14% GRWG Technical Analysis
CLNE 5.07 5.09 4.83 5.03 4244000 6.12% CLNE Technical Analysis
WYY 12.50 12.72 11.00 11.11 2287000 6.01% WYY Technical Analysis
WPRT 4.10 4.40 3.95 4.15 4128000 5.33% WPRT Technical Analysis
TTM 12.02 12.61 12.01 12.38 2109600 5.09% TTM Technical Analysis
GLUU 9.74 10.00 9.62 9.96 1993368 4.84% GLUU Technical Analysis
FIII 11.49 11.84 11.30 11.69 1122662 4.75% FIII Technical Analysis
BBVA 4.59 4.69 4.58 4.65 3748500 4.49% BBVA Technical Analysis
VGA.U 10.95 11.00 10.61 10.77 1572900 4.26% VGA.U Technical Analysis
STM 39.35 39.74 39.19 39.55 1610000 4.13% STM Technical Analysis
PGNY 36.00 38.75 35.32 35.98 891404 3.66% PGNY Technical Analysis
ZI 48.10 52.20 47.62 48.78 2726700 3.57% ZI Technical Analysis
QELL 11.20 11.40 10.80 11.00 881400 3.29% QELL Technical Analysis
CSIQ 43.81 45.70 43.30 44.17 2237800 2.96% CSIQ Technical Analysis
FXI 48.27 48.71 48.27 48.62 12164400 2.94% FXI Technical Analysis
AMCX 35.03 35.82 33.97 34.11 2702800 2.90% AMCX Technical Analysis
LTHM 16.09 16.42 15.67 16.19 2595399 2.86% LTHM Technical Analysis
AIHS 1.57 1.57 1.44 1.51 1357400 2.72% AIHS Technical Analysis
PSTH 25.00 25.15 24.61 25.00 2394500 2.67% PSTH Technical Analysis
VGAC 10.42 10.79 10.16 10.16 4163972 2.63% VGAC Technical Analysis
GFL 27.60 27.86 27.05 27.13 1215500 2.61% GFL Technical Analysis
MGNI 19.45 19.96 19.06 19.47 3985564 2.58% MGNI Technical Analysis
SID 4.52 4.55 4.44 4.48 1965300 2.52% SID Technical Analysis
FSLR 95.00 97.58 93.68 94.70 2123396 2.43% FSLR Technical Analysis
NGA 13.31 13.44 12.03 13.04 1681100 2.35% NGA Technical Analysis
OIB.C 1.89 1.91 1.88 1.89 2478300 2.16% OIB.C Technical Analysis
SYBX 2.60 2.65 2.34 2.50 2956600 2.04% SYBX Technical Analysis
AZUL 20.81 21.26 20.73 20.75 814000 1.72% AZUL Technical Analysis
FVRR 210.00 211.36 201.00 205.70 800600 1.19% FVRR Technical Analysis
ENPH 142.49 148.94 137.77 140.56 3654700 1.07% ENPH Technical Analysis
DMYD 11.20 11.20 10.81 11.01 971800 1.01% DMYD Technical Analysis
CLF 11.41 11.60 11.25 11.29 7155500 0.98% CLF Technical Analysis
BGCP 4.25 4.25 4.04 4.15 1470700 0.97% BGCP Technical Analysis
ERJ 6.35 6.39 6.26 6.27 1012300 0.80% ERJ Technical Analysis
SPCE 28.81 28.88 27.05 27.17 10939000 0.26% SPCE Technical Analysis
ON 29.29 29.43 28.55 28.65 2672900 0.24% ON Technical Analysis
DMYT 17.00 17.35 15.60 16.25 924200 0.12% DMYT Technical Analysis



What is a Breakout in Stocks

A breakout in stocks is when a stock rises above the resistance or breakout from the consolidation area of its recent trading range. For instance, a stock has been trading in the range for $8-$10 for the past couple of months. The $8 is the support level, whereas $10 is the resistance. After the stock price rallies above $10, it is considered a breakout stocks.

Sometimes, a stock would make a false breakout only to retrace later. This happens more often when the volume is low on the breakout day. High volume reduces the chance of a false breakout.
Following is a weekly stock chart of the breakout stocks TSLA.





1 Simple Options Strategy - 738% ROI



TSLA was trading under $400 for the past year, and finally made a breakout and closed above $400 for the first time on December of 2019. The breakout was accompanied with an above average volume which is a strong signal.

For traders who went long on this breakout got paid off nicely as the stock had a nice run from $400 to $900 in the following two months. The weekly chart shows the volume kept going higher as the stock made new highs. TSLA has always been a volatile stocks due to the short interest it has. Traders who were shorting the stock were forced to cover and buy back their stocks, which helps to drive the stock even higher in a short period of time.

When the stock reaches $900, both the RSI and MACD indicators are showing weakness which is a signal to sell the stock. RSI was dropping below $70 whereas MACD is also crossing down. Traders who bought the stock at $900 were in for a big surprise when the stock crashed from $900 to $350 due to the Coronavirus before it recovered again. TSLA was a roller coaster stock since the beginner of 2020.

How to Trade Breakout Stocks

One way to trade breakout stocks is to use technical indicators to find out when is a good time for entry and when is the time to get out of a trade.

For swing traders, the main charts to use are daily chart. The use of weekly charts are optional.

For day traders, the main charts to use are intraday charts. Some day traders use daily charts to filter out stocks that they don't like.

Let's look at the following daily chart for GNUS



The GNUS stock made a breakout 3 times in May, each time supported by huge volume. The RSI and MACD indicator are also showing positive signals during the breakout day. The stop loss should be placed below the breakout price. To trade stocks under $1, your stop loss must be a little wider than usual because a 10 cents move could mean a 15% gain or loss. Beginners should stay away from stocks under $5 because it requires discipline when the trade is not working out.

Sign Up Free

Access to advanced stock screener
Scan for top stocks
Get trading tips & strategies
Learn how to make money trading stocks
Free Signup

How to Find Breakout Stocks

This page shows a list of breakout stocks based on the price and volume and recently trading activities. There are many ways you can find breakout stocks with our stock screener.

Trending Stocks Screener - the trending stock screener shows a list of trending stocks.

Momentum Stocks Screener - scan for a stocks that are gaining mometum

Gap Up Stock Screener - scans for a list of stocks that gaped up today.

52 Week High Stock Screener - scans for stocks that are making 52 week highs.

Breakout Penny Stocks

Penny stocks are not included in this breakout stocks list. If you are interested in breakout penny stocks, use top penny stocks.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software