Stock Screener Login Free Signup


Most Volatile Stocks

Most Volatile Stocks scanning for high volatility stocks and the most fluctuating stocks in price movement today 4/3/2020. The Most volatile stocks 2020 are stocks that are trading on the NASDAQ, NYSE and AMEX stock exchange.

High volatile stocks are both lucrative and risky stocks to trade, and generally requires a wider stop loss because of the volatility. Stock market beginners should be cautious because volatile stocks can go up and down pretty quickly. If you are new to stock trading, it is safer to trade trending stocks with lower volatility until you learn more about the stock market.

High Volatility Stocks

For those who do swing trding or day trading and like the volatility, check out the most volatile stocks today. Please note we do not include volatile penny stocks in this list.


Symbol Chart Open High Low Close Volume % Change Stock Predictions
USO 5.70 6.02 5.44 5.90 224564700 15.46% USO Stock Predictions
CCL 8.29 8.74 8.02 8.49 123815300 6.52% CCL Stock Predictions
AAL 10.34 10.49 9.09 9.39 84706700 -6.66% AAL Stock Predictions
AMD 44.30 44.84 41.70 42.59 79201900 -4.27% AMD Stock Predictions
TQQQ 43.86 44.98 40.86 42.42 69161100 -4.03% TQQQ Stock Predictions
SPXS 17.05 18.15 16.55 17.55 62145000 4.22% SPXS Stock Predictions
APA 5.44 5.63 4.56 5.38 51653800 14.71% APA Stock Predictions
ET 5.66 5.69 5.06 5.47 45731416 4.79% ET Stock Predictions
SPXU 25.78 27.45 25.02 26.54 40946500 4.20% SPXU Stock Predictions
SPXL 23.83 24.57 22.27 23.11 40313800 -4.19% SPXL Stock Predictions
NLY 4.56 4.61 3.83 4.02 39929800 -11.84% NLY Stock Predictions
MGM 11.66 11.97 10.00 10.58 37709200 -8.08% MGM Stock Predictions
EWZ 22.60 22.74 21.33 21.79 28787800 -5.51% EWZ Stock Predictions
WMB 14.65 15.07 13.18 13.65 27088000 -5.08% WMB Stock Predictions
AMRN 5.15 5.28 4.60 4.78 26096400 -8.43% AMRN Stock Predictions
C 39.00 39.46 36.67 37.49 25271400 -4.44% C Stock Predictions
TSLA 509.50 515.49 468.39 480.01 22475700 5.62% TSLA Stock Predictions
UPRO 25.29 26.03 23.59 24.48 20802800 -4.30% UPRO Stock Predictions
SQ 46.02 46.68 42.33 43.98 18720700 -4.14% SQ Stock Predictions
BP 25.46 25.65 24.11 24.72 18443200 -5.03% BP Stock Predictions
CNP 13.98 14.17 13.06 13.44 18401600 -4.88% CNP Stock Predictions
DVN 8.30 8.57 7.56 8.38 17882545 7.57% DVN Stock Predictions
TNA 13.18 13.67 11.65 12.35 17564900 -8.86% TNA Stock Predictions
MRNA 32.81 35.66 32.72 34.84 16846800 4.94% MRNA Stock Predictions
NVDA 253.96 255.63 238.39 243.91 16554200 -4.52% NVDA Stock Predictions
SCO 20.95 23.36 18.26 18.99 14625000 -28.23% SCO Stock Predictions
MPC 22.40 22.51 18.27 20.06 14101900 -5.47% MPC Stock Predictions
EOG 40.00 41.29 38.43 39.89 13592736 4.15% EOG Stock Predictions
SDOW 51.80 54.70 50.54 53.24 13484700 4.39% SDOW Stock Predictions
HTZ 5.18 5.63 4.46 4.79 12402251 -4.58% HTZ Stock Predictions
SYF 14.04 14.26 12.98 13.25 12003100 -7.41% SYF Stock Predictions
HST 9.41 9.70 8.83 9.06 11869100 -5.13% HST Stock Predictions
CNQ 14.87 14.98 12.89 13.29 10804800 -4.87% CNQ Stock Predictions
GSX 37.56 37.56 31.96 32.93 10691200 -15.52% GSX Stock Predictions
MAR 64.36 64.71 57.00 59.08 10593000 -6.22% MAR Stock Predictions
MIC 21.61 21.61 17.00 18.25 10496700 -23.99% MIC Stock Predictions
PENN 9.34 10.19 8.69 9.77 9928900 6.08% PENN Stock Predictions
IMMU 9.20 9.70 8.80 9.40 9636400 -11.74% IMMU Stock Predictions
FANG 31.22 32.88 27.79 31.59 9503068 8.74% FANG Stock Predictions
MUR 6.66 6.74 5.50 5.96 9344800 -4.33% MUR Stock Predictions
STWD 9.68 9.75 8.55 9.28 9137500 -4.92% STWD Stock Predictions
TFC 28.24 28.57 26.41 27.21 9001000 -4.46% TFC Stock Predictions
LVS 40.25 40.49 36.80 37.92 8793600 -5.84% LVS Stock Predictions
IQ 17.85 17.86 16.57 17.06 8674200 -4.69% IQ Stock Predictions
EQNR 13.36 13.43 12.57 12.87 8606769 -6.06% EQNR Stock Predictions
UDOW 37.86 38.87 35.68 36.72 8584800 -4.67% UDOW Stock Predictions
PK 6.56 6.58 5.67 6.04 8451300 -7.08% PK Stock Predictions
CAR 11.35 11.90 9.85 10.58 8103700 -6.04% CAR Stock Predictions
WYNN 52.97 53.50 46.21 48.50 7976900 -7.92% WYNN Stock Predictions
FITB 14.25 14.53 13.15 13.44 7931334 -5.88% FITB Stock Predictions
DHT 6.16 6.50 5.61 6.06 7266500 -7.06% DHT Stock Predictions
FRO 7.58 8.28 7.31 7.89 7261165 -6.29% FRO Stock Predictions
CHWY 35.23 35.45 31.78 33.37 7127000 -4.82% CHWY Stock Predictions
SYY 40.60 41.00 37.20 39.50 6871400 -4.34% SYY Stock Predictions
ERI 10.91 11.11 9.57 10.16 6817796 -4.78% ERI Stock Predictions
TDS 15.62 17.15 15.28 16.62 6791100 6.74% TDS Stock Predictions
FAS 19.90 20.58 18.31 19.17 6635100 -6.03% FAS Stock Predictions
TZA 71.54 79.00 68.90 74.70 6572700 7.39% TZA Stock Predictions
CIM 7.81 7.85 6.64 7.16 6500700 -7.73% CIM Stock Predictions
SOXS 18.48 20.02 17.68 19.29 6445900 5.70% SOXS Stock Predictions
DFS 30.59 30.69 27.51 28.53 6168900 -7.94% DFS Stock Predictions
APLE 7.74 7.74 6.41 6.91 6168700 -10.72% APLE Stock Predictions
FHN 7.63 7.73 7.03 7.18 6006361 -6.75% FHN Stock Predictions
GPK 12.02 12.12 11.17 11.40 5700600 -6.56% GPK Stock Predictions
HES 36.96 37.42 31.05 33.52 5667500 -5.04% HES Stock Predictions
BSGM 3.56 5.43 3.50 5.14 5653300 42.38% BSGM Stock Predictions
PHM 19.50 19.93 18.28 18.92 5618200 -4.40% PHM Stock Predictions
SE 43.40 44.39 40.41 42.10 5553000 -5.56% SE Stock Predictions
ETSY 34.75 39.50 34.75 38.15 5500877 9.63% ETSY Stock Predictions
ARCC 9.70 9.73 8.89 9.13 5435400 -5.39% ARCC Stock Predictions
INVH 20.18 20.42 18.87 19.37 5347900 -5.28% INVH Stock Predictions
TECS 6.09 6.46 5.88 6.26 5339700 4.51% TECS Stock Predictions
USFD 15.24 15.31 13.65 14.06 4954200 -7.01% USFD Stock Predictions
W 47.71 52.73 47.65 50.63 4781000 7.18% W Stock Predictions
GUSH 17.94 17.98 15.65 17.50 4711400 7.36% GUSH Stock Predictions
HOG 16.04 16.71 14.65 15.04 4705400 -6.58% HOG Stock Predictions
GDDY 55.37 56.43 50.63 52.07 4592100 -7.41% GDDY Stock Predictions
PMT 7.77 7.97 6.00 7.00 4503400 -12.50% PMT Stock Predictions
COOP 6.48 6.48 4.31 5.41 4496300 -20.09% COOP Stock Predictions
SGMS 7.58 7.66 5.51 5.87 4493100 -19.26% SGMS Stock Predictions
FTI 7.38 7.55 6.66 7.17 4310903 -4.65% FTI Stock Predictions
SKT 4.61 4.61 4.05 4.26 4087600 -6.78% SKT Stock Predictions
CPRI 8.33 8.85 7.81 8.53 4060100 4.92% CPRI Stock Predictions
VICI 14.67 14.82 13.34 13.78 4043000 -7.08% VICI Stock Predictions
FAZ 43.23 46.45 41.68 44.61 3906300 5.59% FAZ Stock Predictions
DLPH 6.99 7.16 6.39 6.55 3757700 -6.43% DLPH Stock Predictions
BXMT 17.04 17.12 14.90 15.22 3718200 -10.52% BXMT Stock Predictions
ABR 4.36 4.43 3.78 4.06 3637500 -5.14% ABR Stock Predictions
EIX 50.96 51.93 48.32 49.36 3607903 -4.21% EIX Stock Predictions
ARMK 17.74 17.88 16.29 17.00 3580400 -5.29% ARMK Stock Predictions
NG 8.20 8.95 8.00 8.65 3556400 5.49% NG Stock Predictions
ENPH 29.85 30.44 27.55 28.69 3556105 -4.11% ENPH Stock Predictions
ACHC 17.58 17.97 15.12 15.53 3505200 -12.16% ACHC Stock Predictions
DXC 12.43 12.65 11.35 11.67 3486933 -6.57% DXC Stock Predictions
OI 6.71 6.89 5.43 5.62 3404300 -17.84% OI Stock Predictions
DDD 6.30 6.47 5.84 6.01 3347600 -4.60% DDD Stock Predictions
TGNA 11.10 11.43 9.87 10.12 3289200 -10.60% TGNA Stock Predictions
HDB 36.98 37.05 33.86 34.59 3274800 -7.93% HDB Stock Predictions
FWONK 24.13 24.63 20.94 21.87 3194700 -10.88% FWONK Stock Predictions
CRNC 18.00 18.19 15.40 15.99 3172900 -11.41% CRNC Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software