Short Squeeze Screener

Stocks with highest short interest is a list of the most shorted stocks trading on the NASDAQ, NYSE, and AMEX. The stocks or companies with high short interest are very volatile. Many traders go long with these highly shorted stocks hoping for a short squeeze. The short squeeze screener finds a list of stocks with short squeeze potential for day traders and swing traders.

Most Shorted Stocks

The most shorted stocks list is sorted by the percentage gain of the day showing you the latest price action.

6/12/2026

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

AKAN

Akanda Corp

15.41

28.00

15.35

18.33

3.18M

27.74%

DSY

Big Tree Cloud Holdings Ltd.

3.71

9.40

3.49

4.74

21.57M

24.74%

GMM

SPDR S&P Emerging Markets (ETF)

2.88

6.69

2.88

3.35

25.52M

17.54%

CABO

Cable One Inc

41.45

47.22

41.00

46.96

95.4K

13.43%

CIIT

1.55

2.95

1.40

1.77

26.31M

11.32%

BCDA

Biocardia Inc

0.80

0.90

0.77

0.88

1.07M

10.00%

BETR

Better Home & Finance Holding Co.

24.64

27.74

24.06

26.43

239.5K

9.76%

BTOG

China Xiangtai Food Co Ltd

1.75

2.09

1.75

2.03

239.8K

9.73%

DSS

Document Security Systems

0.57

0.64

0.53

0.62

246.5K

8.77%

CHPT

ChargePoint Holdings Inc

6.62

7.30

6.56

7.14

294.5K

8.51%

ALOY

Alloy, Inc

14.04

16.71

14.00

15.19

3.4M

8.11%

AVTX

Avalo Therapeutics Inc

13.91

14.82

13.90

14.77

683.8K

7.97%

ANDG

35.00

38.05

35.00

37.78

258.5K

7.91%

JACK

Jack in the Box Inc

12.50

13.64

12.44

13.38

588.5K

7.47%

DNTH

Dianthus Therapeutics Inc

76.05

83.61

76.05

82.05

934.5K

7.33%

DRCT

Direct Digital Holdings Inc

2.79

3.05

2.74

3.00

43.2K

7.14%

ACDC

ProFrac Holding Corp

6.99

7.63

6.93

7.56

801.9K

6.93%

GNLN

Greenlane Holdings Inc Cl A

3.07

3.31

3.07

3.28

3.3K

6.84%

GLSI

Greenwich Lifesciences Inc

22.71

24.38

22.56

24.36

60.2K

6.38%

CETY

Clean Energy Technologies Inc

0.96

1.03

0.85

1.01

191K

6.32%

FWRD

Forward Air Corporation

12.70

14.47

12.57

13.34

1.81M

6.21%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

CSIQ

Canadian Solar Inc

15.99

17.12

15.74

16.72

1.48M

6.16%

GDHG

Golden Heaven Group Holdings Ltd

1.54

1.76

1.54

1.74

300

6.10%

ALZN

Alzamend Neuro Inc

1.20

1.24

1.13

1.22

50.8K

6.09%

AEMD

Aethlon Medical

1.86

2.13

1.86

2.03

360.9K

5.73%

AEVA

Aeva Technologies Inc

23.65

25.42

22.39

24.88

1.27M

5.69%

KRUS

Kura Sushi USA Inc Cl A

46.92

49.26

46.42

49.01

384.7K

5.63%

BIRK

Birkenstock Holding Plc

46.40

49.28

45.98

48.73

2.25M

5.50%

ASPI

ASP Isotopes Inc

6.21

6.84

6.21

6.56

4.32M

5.47%

CGEM

Cullinan Oncology Inc

13.02

13.74

12.79

13.68

928.2K

5.39%

ELMT

18.83

22.51

17.29

20.40

676.7K

5.37%

ALXO

Alx Oncology Holdings Inc

1.52

1.60

1.49

1.60

446.4K

5.26%

AEHR

Aehr Test Systems

100.55

112.50

100.55

108.43

919.4K

5.24%

DBI

Designer Brands Inc

6.70

7.05

6.70

6.90

511.9K

5.18%

DFDV

2.87

3.88

2.87

3.11

820.2K

5.07%

CHNR

China Natural Resources Inc

3.79

3.85

3.43

3.80

10.7K

4.97%

CADL

Candel Therapeutics Inc

8.01

8.72

8.01

8.55

4.91%

ENGS

1.66

1.75

1.65

1.73

507.4K

4.85%

ABSI

Absci Corp

6.69

7.09

6.35

6.81

3.65M

4.61%

ARRY

Array BioPharma Inc

7.55

8.05

7.45

7.79

4.46M

4.42%

KSS

Kohls Corporation

17.36

18.12

17.19

18.06

3.16M

4.33%

FOUR

Shift4 Payments Inc

39.79

41.48

38.37

41.16

1.22M

4.26%

BKYI

Bio-Key Intl Inc

3.98

4.46

3.95

4.14

5.7K

4.02%

ASST

Asset Entities Inc

14.44

15.71

14.25

15.16

4.03M

3.98%

ARTL

The Aristotle Corporation

1.29

1.37

1.28

1.37

290.4K

3.79%

ANAB

Anaptysbio Inc

54.86

56.25

54.30

56.17

217.4K

3.60%

BJDX

Bluejay Diagnostics Inc

4.56

4.93

4.52

4.91

47.2K

3.59%

EOLS

Evolus Inc

6.81

6.90

6.47

6.74

439.3K

3.53%

INDI

Indie Semiconductor Inc

4.08

4.18

3.92

4.11

2.3M

3.53%

CGON

Cg Oncology Inc.

57.50

60.71

57.40

59.60

398.8K

3.51%

ACRV

Acrivon Therapeutics Inc

1.46

1.55

1.45

1.50

242.4K

3.45%

MARA

Marathon Patent Grou

13.35

14.72

13.32

14.08

36.55M

3.45%

GOVX

Geovax Labs

1.19

1.47

1.14

1.21

3.32M

3.42%

AIRE

reAlpha Tech Corp.

2.01

2.23

1.98

2.12

40K

3.41%

CAPR

Capricor Therap

25.00

26.12

24.75

25.80

449.7K

3.04%

ALBT

Avalon GloboCare Corp

0.35

0.33

0.34

89K

3.03%

APLD

Applied Blockchain Inc

41.91

44.95

40.75

42.71

15.91M

2.99%

EDIT

Editas Medicine

2.48

2.60

2.43

2.50

1.69M

2.88%

AEON

AEON Biopharma Inc.

0.74

0.69

0.72

52.1K

2.86%

AESI

Atlas Energy Solutions Inc

16.48

17.11

16.15

16.96

901.8K

2.85%

IOVA

Iovance Biotherapeutics Inc

4.11

4.23

3.95

4.08

9.67M

2.77%

CRVS

Corvus Pharma Com

11.55

12.32

11.40

11.93

664.1K

2.76%

BTAI

Bioxcel Therapeutics Inc

1.11

1.16

1.07

1.16

456.6K

2.65%

CBRL

Cracker Barrel Old Country Store, Inc

45.50

47.76

44.58

46.70

1.3M

2.64%

HYPD

2.68

2.83

2.65

2.73

275.2K

2.63%

DNUT

Krispy Kreme Inc

4.39

4.55

4.21

4.31

5.25M

2.62%

CRK

Comstock Resources, Inc

13.10

13.74

13.05

13.51

955K

2.58%

BOF

BranchOut Food Inc

3.52

3.67

3.48

3.64

6.9K

2.54%

APUS

1.33

1.55

1.21

1.28

19.6K

2.40%

ABTC

0.83

0.90

0.83

0.86

10.3M

2.38%

Allianz SE (ADR)

5.95

6.18

5.87

6.08

126.9K

2.36%

GTBP

GT Biopharma Inc

0.44

0.46

0.43

0.44

1.38M

2.33%

IMVT

Immunovant Inc

32.88

33.96

32.62

33.61

669.8K

2.25%

ICON

Iconix Brand Group, Inc

0.91

0.97

0.85

0.92

187.5K

2.22%

CTRI

Centuri Holdings Inc.

29.73

30.52

29.73

30.36

229K

2.15%

EAF

Graftech International Ltd

8.39

8.61

8.28

8.54

98.1K

2.15%

CLSK

Cleanspark Inc

16.08

17.18

15.91

16.49

16.21M

2.11%

BKV

Bkv Corp

24.25

25.60

24.00

25.07

364.6K

2.08%

BCAX

Bicara Therapeutics Inc

21.21

22.16

21.00

21.67

239.3K

2.07%

GCT

GigaCloud Technology Inc

33.75

34.58

33.21

34.11

334.1K

1.97%

DCH

6.30

6.45

6.24

6.36

2.57M

1.92%

CHH

Choice Hotels International, Inc

108.87

111.03

108.37

109.56

465.1K

1.89%

FLWS

1-800-FLOWERS

4.28

4.41

4.24

4.32

126.2K

1.89%

CYCN

Cyclerion Therapeutics Inc

2.98

3.27

2.98

3.26

33.9K

1.88%

Grocery Outlet Holding Corp

9.50

9.80

9.38

9.58

1.6M

1.81%

HTZ

Hertz Global Holdings, Inc

5.06

5.16

5.00

5.13

3.4M

1.79%

ALMU

24.74

26.03

23.79

25.28

574K

1.77%

ANGI

Homeservices Inc

5.47

5.65

5.33

5.58

297.6K

1.64%

ALLO

Allogene Therapeutics Inc

1.90

1.94

1.86

1.90

7.99M

1.60%

CYCU

0.63

0.81

0.58

0.65

851K

1.56%

CMPX

Compass Therapeutics Inc

2.00

2.08

1.97

2.03

1.55M

1.50%

GRND

Grindr Inc

11.58

11.85

11.45

11.64

888.9K

1.48%

MDGL

Madrigal Pharmaceuticals Inc

475.20

486.10

469.08

480.77

115.6K

1.38%

BEAT

Cardionet Inc

0.76

0.79

0.74

0.76

437.3K

1.33%

CRML

Critical Metals Corp.

9.75

9.98

9.46

9.89

3.26M

1.33%

HSDT

Helius Medical Technologies Inc

1.50

1.62

1.46

1.55

352K

1.31%

CNEY

CN Energy Group Inc

0.77

0.83

0.76

0.78

44.4K

1.30%

DERM

Journey Medical Corp

6.30

6.45

6.17

6.35

111.4K

1.28%

DYN

Dynegy Inc

17.95

18.52

17.70

18.18

513.9K

1.28%

AVBP

ArriVent BioPharma Inc.

30.20

31.36

30.20

30.58

276K

1.22%

AQB

Aquabounty Technologies Inc

0.97

1.00

0.95

0.97

30.2K

1.04%

BTDR

Bitdeer Technologies Holding Co

17.49

17.92

17.05

17.83

6.76M

1.02%

CTMX

Cytomx Thera

2.99

3.05

2.96

3.00

1.42M

1.01%

EVGO

EVgo Inc

1.94

2.07

1.94

2.00

2.12M

1.01%

BKKT

Bakkt Holdings Inc

9.17

9.40

8.43

1.68M

0.96%

GRPN

Groupon Cl A

16.85

17.83

16.52

17.02

695.5K

0.95%

#1 Stock Chart Pattern
Top 10 Penny Stocks

FRMM

Ethzilla Corporation

5.19

5.49

4.91

5.36

255.4K

0.94%

HNGE

65.20

66.90

63.46

65.27

656K

0.94%

AGIG

1.12

1.20

1.10

1.14

166.4K

0.88%

CNSP

Cns Pharmaceuticals Inc

4.63

5.10

4.63

4.80

17K

0.84%

GOGO

Gogo Inc

3.70

3.73

3.49

3.67

1.68M

0.82%

ALT

iShares Diversified Alternatives Trust

2.60

2.66

2.58

2.60

1.59M

0.78%

ABR

Arbor Realty Trust, Inc

5.17

5.30

5.15

5.21

2.35M

0.77%

CABA

Cabaletta Bio Inc

3.03

3.10

2.91

3.02

2.47M

0.67%

ADV

Advantage Solutions Inc

39.08

41.10

37.78

39.37

39.1K

0.66%

LMND

Lemonade Inc

58.22

60.36

56.51

57.53

747.5K

0.65%

CLIK

Click Holdings Ltd

1.62

2.07

1.45

1.59

1.87M

0.63%

LCID

Lucid Group Inc

5.17

5.35

4.98

5.22

10.6M

0.58%

DAVE

Famous Daves of America, Inc

289.15

301.19

253.05

287.05

458.2K

0.57%

LOVE

The Lovesac Company

16.03

17.19

16.02

16.37

114.6K

0.55%

CCCC

C4 Therapeutics Inc

3.88

4.25

3.84

3.89

2.43M

0.52%

AVXL

Anavex Lf SC

2.55

2.58

2.45

2.51

1.01M

0.40%

ESPR

Esperion Theraptc

3.15

3.16

3.14

3.16

7.35M

0.32%

BTSG

BrightSpring Health Services Inc

63.99

64.50

61.98

63.23

1.73M

0.24%

ARCT

Arcturus Therapeutics Ltd

7.02

7.11

6.82

6.98

164.9K

0.14%

IMNM

Immunome Inc

18.45

19.05

18.23

18.39

818.6K

0.11%

Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks

ABTS

Abits Group Inc

1.29

1.39

1.28

1.35

48.8K

0.00%

ADTX

Aditx Therapeutics Inc

0.02

0.03

0.01

1.167B

0.00%

AGPU

6.66

7.30

6.66

7.17

86K

0.00%

AIRS

Airsculpt Technologies Inc

5.40

5.65

5.30

5.35

539.7K

0.00%

AMZE

0.14

0.15

0.12

0.13

7.04M

0.00%

BGLC

BioNexus Gene Lab Corp

1.96

2.40

1.82

2.11

122K

0.00%

BNBX

0.47

0.49

0.43

0.46

59.6K

0.00%

BSLK

Bolt Projects Holdings Inc

0.06

0.00%

BURU

Nuburu Inc

0.17

0.18

0.15

24.47M

0.00%

CERO

CERo Therapeutics Holdings Inc.

0.01

552.5K

0.00%

COOT

Australian Oilseeds Holdings Limited

0.65

0.72

0.60

0.67

186.6K

0.00%

CRVO

CervoMed Inc

2.49

2.61

2.37

2.44

103.5K

0.00%

EDBL

Edible Garden AG Inc

0.24

0.27

0.24

0.26

627.8K

0.00%

FEAM

5E Advanced Materials Inc

1.62

1.77

1.62

1.70

41.7K

0.00%

HRTX

Heron Therapeutics

0.41

0.42

0.40

4.28M

0.00%

IEP

Icahn Enterprises, L

7.41

7.47

7.31

7.40

679.3K

0.00%

MED

Medifast, Inc

12.00

12.04

11.84

11.88

65.8K

-0.08%

AMCX

Amc Networks Cl A

10.08

10.24

9.75

10.07

208.2K

-0.10%

FDMT

4D Molecular Therapeutics Inc

9.00

9.38

8.83

336.9K

-0.11%

ABEO

Abeona Therapeutics

5.53

5.70

5.51

5.53

789.3K

-0.18%

DFH

Dream Finders Homes Inc

14.99

15.48

14.95

15.08

380.9K

-0.20%

ARQQ

Arqit Quantum Inc

13.71

14.07

13.17

13.61

265.5K

-0.22%

CNXC

Concentrix Corporation

26.50

26.69

25.65

26.21

218.3K

-0.23%

BGS

B&G Foods, Inc

4.00

4.08

4.00

4.03

1.14M

-0.25%

INTS

Intensity Therapeutics Inc

3.75

3.54

3.66

21.3K

-0.27%

BCTX

BriaCell Therapeutics Corp

2.70

2.89

2.63

2.74

168.1K

-0.36%

BMBL

Bumble Inc

2.74

2.80

2.70

2.73

1.42M

-0.36%

IMPP

Imperial Petroleum Inc

5.27

5.38

5.20

5.26

247.8K

-0.38%

CORT

Corcept Therapeutics Incorporated

83.50

84.79

82.40

82.91

310.5K

-0.40%

KVYO

Klaviyo Inc

14.70

13.80

14.24

4.19M

-0.42%

ALGS

Aligos Therapeutics Inc

5.29

5.55

5.08

5.28

52K

-0.56%

BNAI

Brand Engagement Network Inc

21.16

24.70

19.43

21.06

306.4K

-0.57%

CNK

Cinemark Holdings, Inc

34.00

34.40

33.26

33.80

1.66M

-0.59%

ENPH

Enphase Energy Inc

56.16

57.50

52.57

54.60

3.02M

-0.64%

DTIL

Precision Biosciences Inc

6.17

6.58

6.08

6.11

156.2K

-0.65%

DDD

SCOLR Pharma Inc

3.03

3.17

2.97

3.00

3.57M

-0.66%

ADIL

Adial Pharmaceuticals Inc

2.71

3.14

2.43

2.96

734.1K

-0.67%

DRUG

Bright Minds Biosciences Inc

61.57

63.34

59.21

60.77

582.2K

-0.70%

AQMS

Aqua Metals Inc

2.88

2.94

2.60

2.75

191.6K

-0.72%

CXM

Cardium Therapeutics Inc

5.39

5.20

5.34

2.4M

-0.74%

ENVX

Enovix Corporation

6.69

6.88

6.53

6.65

3.22M

-0.75%

DOYU

Douyu International Holdings Ltd Ads

4.95

5.02

4.89

5.01

13.3K

-0.79%

DLO

DLocal Limited

12.34

12.55

12.15

12.25

860.3K

-0.81%

Greenpower Motor Company Inc

1.19

1.31

1.16

1.22

431.6K

-0.81%

GXAI

Gaxos.AI Inc

1.25

1.17

1.22

417.5K

-0.81%

ARQT

Arcutis Biotherapeutics Inc

24.59

24.99

24.25

24.38

820.5K

-0.89%

ASAN

Asana Inc Cl A

7.48

7.63

7.08

7.40

4.12M

-0.94%

CRSP

Crispr Therapeutics Ag

50.56

51.25

49.71

49.78

655.6K

-0.94%

ACB

Aurora Cannabis Inc

3.06

3.14

3.02

3.05

765.9K

-0.97%

CGC

Capital Gold Corporation

1.02

1.03

0.99

1.01

6.15M

-0.98%

CDIO

Cardio Diagnostics Holdings Inc

2.02

2.11

1.96

1.97

55.3K

-1.01%

CELC

Celcuity Inc

89.46

91.00

87.00

88.50

662.4K

-1.02%

AIMD

Ainos Inc

2.00

2.04

1.82

1.92

20.7K

-1.03%

APGE

Apogee Therapeutics Inc.

89.86

91.24

87.39

88.30

327.7K

-1.10%

HOLO

MicroCloud Hologram Inc

1.83

1.87

1.72

1.76

349.1K

-1.12%

ACHC

Acadia Healthcr Company

25.14

25.19

24.55

24.60

691.3K

-1.13%

GWAV

Greenwave Technology Solutions Inc

3.61

3.33

3.46

1.4K

-1.14%

KXIN

Kaixin Auto Holdings

5.15

4.80

5.00

3.9K

-1.19%

BIVI

Biovie Inc

1.63

1.72

1.59

1.64

30.7K

-1.20%

DNA

Genentech, Inc

8.11

8.20

7.76

7.90

426.4K

-1.25%

HITI

High Tide Inc.

2.32

2.35

2.29

2.30

233.9K

-1.29%

CAR

Avis Budget Group Inc

190.41

191.68

184.50

187.06

101.9K

-1.32%

BEAM

Beam Therapeutics Inc

30.08

30.50

28.67

29.01

875.3K

-1.33%

BOXL

Boxlight Corp Cl A

0.77

0.84

0.73

0.74

66.5K

-1.33%

JCSE

JE Cleantech Holdings Ltd

1.57

1.62

1.48

23.4K

-1.33%

BYND

Beyond Meat Inc

0.70

0.71

0.68

0.69

26.31M

-1.43%

BLNK

Blink Charging Company

0.70

0.65

0.67

1.38M

-1.47%

IBRX

ImmunityBio Inc

7.20

7.32

7.04

7.09

7.67M

-1.53%

INMB

Inmune Bio Inc

1.26

1.31

1.22

1.26

109.1K

-1.56%

BBLG

Bone Biologics Corp

1.24

1.27

1.22

1.25

10.2K

-1.57%

BENF

Beneficient

3.39

3.48

3.35

3.39

3.4K

-1.74%

GME

GameStop Corp

22.13

22.16

21.50

21.78

3.53M

-1.76%

IDAI

T Stamp Inc

1.95

2.02

1.90

1.93

69.6K

-2.03%

HRMY

Harmony Biosciences Holdings Inc

35.20

35.71

34.32

34.48

402.8K

-2.10%

AAOI

Applied Optoelect

173.97

179.90

163.66

169.13

8.38M

-2.19%

ACON

Aclarion Inc

3.21

3.30

3.12

20.8K

-2.19%

LUCY

Innovative Eyewear Inc

0.89

0.92

0.87

0.88

55.2K

-2.22%

EOSE

Eos Energy Enterprises Inc

6.37

6.54

6.04

6.06

12.03M

-2.26%

FLNC

Fluence Energy Inc

24.20

25.32

23.01

23.71

7.27M

-2.27%

CYN

City National Corporation

1.30

1.22

1.25

140.8K

-2.34%

BMEA

Biomea Fusion Inc

1.16

1.24

1.16

1.17

543.6K

-2.50%

LAES

SEALSQ Corp

3.27

3.05

3.12

20.46M

-2.50%

BAER

Bridger Aerospace Group Holdings Inc

1.96

2.00

1.89

1.91

560.3K

-2.55%

AMIX

Autonomix Medical Inc.

0.38

0.40

0.36

0.38

57.8K

-2.56%

CRMD

CorMedix Inc Common Stock

8.83

9.07

8.72

8.73

687.8K

-2.57%

CMND

Clearmind Medicine Inc

3.34

3.55

3.24

3.38

124.2K

-2.59%

GRI

Cohen & Steers Glbl Relt

2.30

2.33

2.20

2.25

45.7K

-2.60%

HPK

Highpeak Energy Inc

7.87

8.37

7.83

7.85

514.1K

-2.61%

BRTX

BioRestorative Therapies Inc

0.37

0.38

0.35

0.36

686.9K

-2.70%

CDT

Conduit Pharmaceuticals Inc

0.74

0.75

0.67

0.70

143.1K

-2.78%

HUMA

Humacyte Inc

1.08

1.14

1.05

8.62M

-2.78%

CHRS

Charming Shoppes, Inc

1.42

1.45

1.33

1.39

396K

-2.80%

AHMA

1.54

1.66

1.31

1.37

475.4K

-2.84%

BBAI

BigBear.ai Holdings Inc

4.14

4.22

4.00

4.02

23.29M

-2.90%

AUUD

Auddia Inc

1.39

1.28

1.33

314.5K

-2.92%

EVTV

Envirotech Vehicles Inc

1.67

1.73

1.61

1.63

217.7K

-2.98%

CURX

0.34

0.36

0.30

0.32

114.9K

-3.03%

CTAS

Cintas Corporation

182.00

182.50

174.98

176.27

842.1K

-3.08%

Arlington Asset Investment Corp

11.29

11.40

10.65

10.90

5.43M

-3.28%

BNC

2.13

2.23

2.04

2.05

345.1K

-3.30%

CHSN

Chanson International Holding

1.20

1.24

1.11

1.17

101.8K

-3.31%

BTBD

BT Brands Inc

1.16

1.22

1.14

1.16

18.6K

-3.33%

CRDF

Cardiff Oncology Inc

1.58

1.63

1.55

679K

-3.73%

ENSC

Ensysce Biosciences Inc

0.26

0.25

517.3K

-3.85%

ACHR

Archer Aviation Inc

5.30

5.39

5.00

5.09

25.7M

-3.96%

BGL

0.51

0.52

0.47

0.48

236.5K

-4.00%

AGMH

Agm Group Holdings Inc Cl A

1.24

1.30

1.15

1.19

148.1K

-4.03%

DRMA

Dermata Therapeutics Inc

1.22

1.24

1.17

1.18

31.3K

-4.07%

FCEL

FuelCell Energy, Inc

17.62

18.70

16.48

16.95

5.58M

-4.07%

BAOS

Baosheng Media Group Holdings Ltd

2.96

3.12

2.81

2.94

53.2K

-4.23%

ACXP

Acurx Pharmaceuticals Inc

1.60

1.67

1.56

1.57

41.5K

-4.27%

FIG

Simplify Macro Strategy ETF

19.29

19.35

17.83

18.51

19.49M

-4.29%

EPSM

1.60

1.69

1.45

1.55

169.5K

-4.32%

CYPH

0.67

0.70

0.63

0.65

2.29M

-4.41%

AZTR

Azitra Inc

0.22

0.21

203.4K

-4.55%

BNED

Barnes & Noble Education Inc C

11.31

11.87

11.11

11.13

509.5K

-4.55%

CGTL

0.44

0.45

0.40

0.41

932.8K

-4.65%

AIFF

Firefly Neuroscience Inc

1.56

1.61

1.50

1.52

124.6K

-5.00%

ATCH

AtlasClear Holdings Inc

0.20

0.21

0.19

3.18M

-5.00%

GCTK

GlucoTrack Inc

0.40

0.36

0.38

481.2K

-5.00%

BRR

1.69

1.85

1.62

1.63

428.4K

-5.23%

HWH

HWH International Inc.

1.60

1.95

1.54

1.75

455.7K

-5.41%

AEHL

Antelope Enterprise Hldg Ltd

1.10

1.15

1.00

1.04

121.6K

-5.45%

DJT

Trump Media & Technology Group Corp.

8.22

8.30

7.80

7.81

2.97M

-5.45%

CVNA

Carvana CO Cl A

67.55

68.99

63.75

64.11

6.97M

-5.53%

BLNE

1.25

1.27

1.18

161.4K

-5.60%

GWH

ESS Tech Inc

0.88

0.92

0.81

0.82

263.8K

-5.75%

ATPC

Agape ATP Corp

3.11

3.19

2.84

2.89

62.4K

-5.86%

BFRG

Bullfrog AI Holdings Inc

0.63

0.59

0.62

357.6K

-6.06%

FFAI

0.32

0.34

0.30

12.56M

-6.25%

ALLR

Allarity Therapeutics Inc

1.51

1.58

1.41

1.44

308.6K

-6.49%

AMOD

0.15

0.17

0.13

0.14

418.5K

-6.67%

BTCT

BTC Digital Ltd.

1.32

1.34

1.17

1.23

174.7K

-6.82%

ELAB

Elevai Labs Inc.

1.56

1.61

1.44

1.47

1.31M

-6.96%

HIMS

Hims & Hers Health Inc

28.50

29.11

26.52

26.83

13.18M

-7.00%

DPRO

Draganfly Inc

6.45

6.67

5.79

6.01

1.4M

-7.68%

ANPA

5.96

5.97

5.40

3.7K

-7.69%

DVLT

0.40

0.41

0.35

0.36

38.23M

-7.69%

ELPW

1.15

1.27

1.00

1.08

1.83M

-7.69%

CETX

Cemtrex Inc

4.14

4.22

3.45

3.79

114.9K

-8.01%

CISS

C3is Inc

2.27

2.39

1.91

2.04

471.4K

-8.11%

BON

Bon Natural Life Ltd

1.36

1.44

1.27

1.35

39.2K

-8.16%

ATYR

Atyr Pharma Inc

0.47

0.48

0.44

1.26M

-8.33%

The Goldfield Corporation

0.23

0.24

0.20

0.22

589.2K

-8.33%

ENVB

Enveric Biosciences Inc

1.67

2.45

1.40

1.51

1.48M

-9.04%

ARAI

0.55

0.56

0.50

1.14M

-9.09%

FGL

1.85

1.86

1.72

1.75

136.7K

-9.33%

CISO

Cerberus Cyber Sentinel Corp

0.34

0.28

0.29

499K

-9.38%

DOGZ

Dogness Corp Cl A

1.23

1.39

1.15

148.5K

-9.45%

IBG

Innovation Beverage Group Limited

1.29

1.33

1.16

1.23

317.5K

-9.56%

BKSY

BlackSky Technology Inc

37.00

37.74

30.91

32.43

1.41M

-9.69%

CWD

CaliberCos Inc

0.87

0.92

0.73

0.74

152.2K

-9.76%

HUBC

Hub Cyber Security Ltd

1.36

1.16

1.19

1.03M

-9.85%

EEIQ

Elite Education Group International Ltd

3.35

3.39

2.90

3.06

27K

-10.00%

ASTI

Ascent Solar Technologies, Inc

8.85

9.19

7.35

7.81

1.88M

-10.02%

CURR

Currenc Group Inc

3.20

3.25

2.70

2.78

221.5K

-10.61%

DEVS

0.28

0.30

0.24

0.25

1.2M

-10.71%

IFBD

Infobird Co Ltd

1.18

0.95

0.97

40.1K

-11.01%

CMCT

Cim Commercial TR Cp

4.43

4.86

4.11

4.17

19.8K

-11.46%

CLDI

Calidi Biotherapeutics Inc

0.17

0.18

0.12

0.15

10.36M

-11.76%

DCX

STRATEGIC ACC REDEM

2.55

2.90

2.30

2.34

10.8K

-12.69%

BNRG

Brenmiller Energy Ltd

1.39

1.20

1.22

156.1K

-13.48%

JTAI

Jet.AI Inc

7.54

7.80

6.56

6.78

181.4K

-14.39%

ASTS

AST SpaceMobile Inc

102.65

103.97

81.50

82.47

40.78M

-15.49%

FLYX

flyExclusive Inc.

2.42

1.96

2.01

452.3K

-15.55%

KAVL

Kaival Brands Innovations Group Inc

0.07

0.04

0.05

4.4K

-16.67%

DXST

3.02

3.03

2.35

74.5K

-17.54%

CHOW

0.46

0.47

0.42

0.44

2.01M

-20.00%

BBGI

Beasley Broadcast Group, Inc

24.30

17.01

17.75

51.9K

-22.32%

DXYZ

Destiny Tech100 Inc

41.45

41.91

28.66

28.82

13.51M

-25.14%

ASTC

Astrotech Corp

27.61

28.41

18.42

18.95

409.2K

-28.22%

Free Dividend Stock Screener

What is shorting?

Short selling is the opposite of buying. When a trader buys a stock, he makes a profit when the stock rises. When a trader shorts a stock, he bets the stock would go down, and he makes money when the stock drop.

When a trader establishes a short position, he borrows the shares from his broker.

What is short interest in stocks?

Short interest in stocks is the number of shares that have been sold short by traders and these positions have not been covered or closed out. When a stock has a high short interest, it means a lot of traders are betting the stock will go down from its current price.

Sometimes, when a stock goes up too fast in a very short period of time, it attracts a large amount of short interest. A stock with a high short interest means investors are pessimistic about the company and think that the current stock price is overvalued.

What is a short squeeze?

A short squeeze occurs when stocks jump abruptly higher and force traders who are shorting the stock to cover their short positions when these short traders have to buy the stock to cover their positions, which in term drives the stock prices even higher.

Tesla was a highly shorted stock in 2020. When its stock price rose tenfold, short traders got crushed because of short squeezes.

GME, EXPR, KOSS were some of the wild stocks that had gone up recently partly because of a short squeeze. GameStop was a highly shorted stock by many hedge funds. Some retail traders on WallStreetBets or WSB, which is a subreddit on the Reddit forum, try to take on these hedge funds by taking opposite positions.

In other words, retail traders were buying GME in waves, and that caused spikes in its stock price and short squeezes from hedge funds that need to cover their short positions.

How to Short Stocks