Short Squeeze Screener
Stocks with highest short interest is a list of the most shorted stocks trading on the NASDAQ, NYSE, and AMEX. The stocks or companies with high short interest are very volatile. Many traders go long with these highly shorted stocks hoping for a short squeeze. The short squeeze screener finds a list of stocks with short squeeze potential for day traders and swing traders.
Most Shorted Stocks
The most shorted stocks list is sorted by the percentage gain of the day showing you the latest price action.
12/5/2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| EZFL |
 |
EzFill Holdings Inc |
2.50 |
3.61 |
2.50 |
3.15 |
89.2K |
26.00% |
| CAPR |
|
Capricor Therap |
14.80 |
15.80 |
13.54 |
14.53 |
3.26M |
14.23% |
| BACK |
|
IMAC Holdings Inc |
1.11 |
1.21 |
1.11 |
1.17 |
21.7K |
11.43% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.58 |
1.84 |
1.58 |
1.76 |
873.8K |
10.69% |
| CHPT |
|
ChargePoint Holdings Inc |
1.34 |
1.50 |
1.27 |
1.35 |
60.44M |
10.66% |
| ACHR |
|
Archer Aviation Inc |
7.15 |
8.37 |
7.04 |
7.66 |
57.15M |
10.06% |
| IVP |
|
Inspire Veterinary Partners Inc. |
0.22 |
0.25 |
0.21 |
0.22 |
5.82M |
10.00% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.29 |
0.45 |
0.29 |
0.34 |
6.01M |
9.68% |
| APLD |
|
Applied Blockchain Inc |
9.83 |
10.39 |
9.73 |
10.13 |
7.88M |
9.40% |
| CYTO |
|
Altamira Therapeutics Ltd |
0.46 |
0.52 |
0.45 |
0.49 |
234.9K |
6.52% |
| BIVI |
|
Biovie Inc |
2.94 |
3.00 |
2.84 |
2.95 |
1.47M |
6.50% |
| FFIE |
|
Faraday Future Intelligent Electric Inc |
1.16 |
1.25 |
1.07 |
1.22 |
8.68M |
6.09% |
| GME |
|
GameStop Corp |
27.00 |
30.87 |
26.15 |
28.63 |
40.06M |
5.92% |
| BTDR |
|
Bitdeer Technologies Holding Co |
18.12 |
19.49 |
16.96 |
16.98 |
12.59M |
5.60% |
| HRTX |
|
Heron Therapeutics |
1.52 |
1.81 |
1.50 |
1.72 |
10.81M |
4.88% |
| BBAI |
|
BigBear.ai Holdings Inc |
2.68 |
3.05 |
2.65 |
2.95 |
21.14M |
4.61% |
| DGLY |
|
Digital Ally, Inc |
0.76 |
0.77 |
0.70 |
0.74 |
34.5K |
4.23% |
| JFBR |
|
Jeffs Brands Ltd |
3.00 |
3.06 |
2.41 |
2.54 |
1.5M |
3.25% |
| GRPN |
|
Groupon Cl A |
11.25 |
12.08 |
11.10 |
11.61 |
2.56M |
3.02% |
| BKYI |
|
Bio-Key Intl Inc |
1.16 |
1.19 |
1.08 |
1.13 |
328.9K |
2.73% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.40 |
0.42 |
0.39 |
0.41 |
1.1M |
2.50% |
| EVGO |
|
EVgo Inc |
6.17 |
6.70 |
6.16 |
6.28 |
4.56M |
2.28% |
| CABO |
|
Cable One Inc |
407.33 |
418.39 |
403.82 |
416.35 |
58.4K |
1.72% |
| IRBT |
|
iRobot Corporation |
8.45 |
8.97 |
8.19 |
8.59 |
1.78M |
1.66% |
| DLO |
|
DLocal Limited |
11.12 |
11.34 |
11.07 |
11.26 |
640.9K |
1.53% |
| LUCY |
|
Innovative Eyewear Inc |
7.40 |
7.40 |
6.85 |
6.94 |
16.2K |
1.31% |
| FCEL |
|
FuelCell Energy, Inc |
10.61 |
11.17 |
10.14 |
10.74 |
1.46M |
1.23% |
| MED |
|
Medifast, Inc |
19.57 |
20.14 |
19.30 |
19.96 |
252.6K |
1.11% |
| HPK |
|
Highpeak Energy Inc |
14.55 |
14.95 |
14.55 |
14.74 |
45K |
0.96% |
| DAVE |
|
Famous Daves of America, Inc |
88.89 |
90.49 |
85.11 |
88.46 |
425.2K |
0.83% |
| CMPO |
|
CompoSecure Inc |
16.28 |
16.68 |
16.06 |
16.20 |
942.7K |
0.75% |
| GV |
|
The Goldfield Corporation |
1.45 |
1.48 |
1.41 |
1.43 |
49.7K |
0.70% |
| KSS |
|
Kohls Corporation |
15.43 |
15.62 |
15.08 |
15.39 |
9.75M |
0.59% |
| BTSG |
|
BrightSpring Health Services Inc |
18.76 |
18.79 |
18.58 |
18.66 |
43.1K |
0.48% |
| BCDA |
|
Biocardia Inc |
2.23 |
2.34 |
2.13 |
2.16 |
28.2K |
0.47% |
| LMND |
|
Lemonade Inc |
46.50 |
47.00 |
45.35 |
46.60 |
404.8K |
0.37% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
12.21 |
12.35 |
11.91 |
12.17 |
84K |
0.33% |
| CNK |
|
Cinemark Holdings, Inc |
35.57 |
35.83 |
35.26 |
35.44 |
1.36M |
0.28% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
104.00 |
108.36 |
103.94 |
103.97 |
134.8K |
0.28% |
| BCAN |
|
BYND Cannasoft Enterprises Inc |
8.00 |
8.02 |
8.00 |
8.02 |
681 |
0.25% |
| ACB |
|
Aurora Cannabis Inc |
4.35 |
4.48 |
4.32 |
4.36 |
708.3K |
0.23% |
| CRVO |
|
CervoMed Inc |
10.44 |
10.79 |
9.36 |
9.72 |
102.3K |
0.21% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.40 |
0.37 |
0.38 |
208.8K |
0.00% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
0.18 |
0.20 |
0.17 |
0.17 |
1.76M |
0.00% |
| CGC |
|
Capital Gold Corporation |
3.77 |
3.86 |
3.59 |
3.61 |
6.95M |
0.00% |
| CLEU |
|
China Liberal Education Holdings Ltd |
0.17 |
0.19 |
0.17 |
0.18 |
62.1K |
0.00% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.11 |
0.11 |
0.10 |
0.10 |
869.3K |
0.00% |
| EDBL |
|
Edible Garden AG Inc |
0.18 |
0.18 |
0.16 |
0.17 |
998.3K |
0.00% |
| ENSC |
|
Ensysce Biosciences Inc |
0.49 |
0.50 |
0.48 |
0.48 |
467.7K |
0.00% |
| CTAS |
|
Cintas Corporation |
223.37 |
224.53 |
221.64 |
223.22 |
1.01M |
-0.17% |
| LCID |
|
Lucid Group Inc |
2.12 |
2.18 |
2.06 |
2.09 |
126.5M |
-0.48% |
| ASTS |
|
AST SpaceMobile Inc |
22.66 |
23.18 |
21.62 |
22.51 |
7.24M |
-0.57% |
| GCT |
|
GigaCloud Technology Inc |
25.50 |
25.65 |
24.62 |
24.61 |
260.4K |
-0.57% |
| BOF |
|
BranchOut Food Inc |
1.74 |
1.86 |
1.63 |
1.70 |
3.1M |
-0.58% |
| BLNK |
|
Blink Charging Company |
1.62 |
1.63 |
1.55 |
1.58 |
5.06M |
-0.63% |
| BRTX |
|
BioRestorative Therapies Inc |
1.27 |
1.54 |
1.26 |
1.49 |
1.46M |
-0.67% |
| HTZ |
|
Hertz Global Holdings, Inc |
4.49 |
4.57 |
4.43 |
4.49 |
634K |
-0.88% |
| ABR |
|
Arbor Realty Trust, Inc |
14.19 |
14.22 |
14.00 |
14.00 |
1.74M |
-0.92% |
| CRK |
|
Comstock Resources, Inc |
15.05 |
15.11 |
14.70 |
14.73 |
1.34M |
-1.14% |
| IEP |
|
Icahn Enterprises, L |
10.80 |
11.03 |
10.65 |
10.69 |
1.3M |
-1.20% |
| CHH |
|
Choice Hotels International, Inc |
150.58 |
151.61 |
148.57 |
149.00 |
299.8K |
-1.25% |
| IMPP |
|
Imperial Petroleum Inc |
2.99 |
3.00 |
2.93 |
2.96 |
65.2K |
-1.33% |
| ATNF |
|
180 Life Sciences Corp |
2.26 |
2.27 |
2.16 |
2.20 |
8.8K |
-1.35% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.74 |
0.74 |
0.68 |
0.72 |
124.5K |
-1.37% |
| AMCX |
|
Amc Networks Cl A |
9.31 |
9.41 |
9.04 |
9.15 |
407.7K |
-1.51% |
| FWRD |
|
Forward Air Corporation |
34.66 |
34.90 |
33.36 |
33.76 |
406.9K |
-1.57% |
| JTAI |
|
Jet.AI Inc |
3.80 |
3.94 |
3.64 |
3.73 |
106.6K |
-1.58% |
| CVNA |
|
Carvana CO Cl A |
258.65 |
262.60 |
255.21 |
255.73 |
1.55M |
-1.69% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
320.06 |
321.14 |
309.00 |
313.05 |
287.2K |
-1.70% |
| ANAB |
|
Anaptysbio Inc |
24.20 |
25.47 |
23.32 |
23.66 |
674.9K |
-1.74% |
| ADV |
|
Advantage Solutions Inc |
3.57 |
3.57 |
3.50 |
3.51 |
43.2K |
-1.96% |
| EXPI |
|
Exp Realty International |
13.55 |
13.80 |
13.31 |
13.36 |
520.8K |
-1.98% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
34.60 |
34.94 |
33.33 |
34.51 |
181.8K |
-2.04% |
| IMNM |
|
Immunome Inc |
13.47 |
13.63 |
12.80 |
13.12 |
156.4K |
-2.16% |
| BTCT |
|
BTC Digital Ltd. |
18.10 |
18.75 |
15.31 |
15.66 |
1.54M |
-2.19% |
| DM |
|
Dolan Media Company |
4.05 |
4.10 |
3.92 |
3.97 |
70.2K |
-2.22% |
| AIMD |
|
Ainos Inc |
0.44 |
0.44 |
0.42 |
0.43 |
25.4K |
-2.27% |
| KVYO |
|
Klaviyo Inc |
38.72 |
38.96 |
36.83 |
38.07 |
1.41M |
-2.28% |
| FEAM |
|
5E Advanced Materials Inc |
0.47 |
0.47 |
0.41 |
0.42 |
112.7K |
-2.33% |
| AILE |
|
iLearningEngines Inc. |
1.30 |
1.33 |
1.24 |
1.25 |
221.1K |
-2.34% |
| CORT |
|
Corcept Therapeutics Incorporated |
59.99 |
60.20 |
59.02 |
59.42 |
509.8K |
-2.35% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
12.66 |
12.91 |
12.11 |
12.31 |
1.21M |
-2.38% |
| GOGO |
|
Gogo Inc |
7.62 |
7.75 |
7.35 |
7.38 |
1.19M |
-2.38% |
| AI |
|
Arlington Asset Investment Corp |
37.76 |
38.70 |
37.45 |
38.10 |
2M |
-2.41% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.67 |
13.89 |
13.16 |
13.46 |
881.5K |
-2.46% |
| GOVX |
|
Geovax Labs |
2.21 |
2.31 |
2.17 |
2.19 |
509.7K |
-2.67% |
| ALLR |
|
Allarity Therapeutics Inc |
1.10 |
1.11 |
1.06 |
1.08 |
128.4K |
-2.70% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.66 |
8.83 |
8.43 |
8.47 |
3.65M |
-2.98% |
| ENVB |
|
Enveric Biosciences Inc |
0.33 |
0.33 |
0.32 |
0.32 |
38.3K |
-3.03% |
| LAZR |
|
Luminar Technologies Inc |
8.35 |
8.48 |
7.91 |
7.92 |
731.5K |
-3.18% |
| BBLG |
|
Bone Biologics Corp |
1.18 |
1.23 |
1.16 |
1.16 |
44.5K |
-3.33% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.23 |
1.23 |
1.11 |
1.15 |
199.5K |
-3.36% |
| IBRX |
|
ImmunityBio Inc |
4.80 |
4.85 |
4.54 |
4.57 |
2.35M |
-3.59% |
| ACDC |
|
ProFrac Holding Corp |
8.30 |
8.52 |
8.28 |
8.37 |
83.2K |
-3.79% |
| EDIT |
|
Editas Medicine |
1.98 |
2.01 |
1.89 |
1.91 |
2.21M |
-4.02% |
| DNTH |
|
Dianthus Therapeutics Inc |
24.46 |
25.40 |
23.15 |
23.66 |
150K |
-4.13% |
| GES |
|
Guess?, Inc |
17.02 |
17.06 |
16.26 |
16.33 |
1.13M |
-4.28% |
| DJT |
|
Trump Media & Technology Group Corp. |
36.29 |
36.76 |
33.66 |
33.74 |
16.99M |
-4.31% |
| LOVE |
|
The Lovesac Company |
38.53 |
38.53 |
36.93 |
36.96 |
221.4K |
-4.35% |
| GRI |
|
Cohen & Steers Glbl Relt |
0.66 |
0.68 |
0.63 |
0.65 |
202.2K |
-4.41% |
| BYND |
|
Beyond Meat Inc |
4.68 |
4.68 |
4.52 |
4.52 |
1.34M |
-4.44% |
| IGMS |
|
Igm Biosciences Inc |
9.86 |
10.36 |
9.39 |
9.46 |
195.3K |
-4.44% |
| MARA |
|
Marathon Patent Grou |
27.13 |
28.07 |
24.78 |
24.79 |
95.82M |
-4.51% |
| BURU |
|
Nuburu Inc |
0.42 |
0.43 |
0.41 |
0.42 |
785.6K |
-4.55% |
| ISPO |
|
Inspirato Incorporated |
3.72 |
3.77 |
3.57 |
3.62 |
47.8K |
-4.74% |
| EOSE |
|
Eos Energy Enterprises Inc |
2.98 |
3.05 |
2.90 |
2.98 |
1.83M |
-4.79% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
2.45 |
2.48 |
2.36 |
2.42 |
22.8K |
-5.10% |
| ALLO |
|
Allogene Therapeutics Inc |
2.18 |
2.22 |
2.10 |
2.14 |
1.87M |
-5.31% |
| MAXN |
|
Maxeon Solar Tech Ltd |
7.85 |
8.14 |
7.52 |
7.57 |
200.8K |
-5.38% |
| HITI |
|
High Tide Inc. |
3.50 |
3.56 |
3.27 |
3.29 |
791.3K |
-5.46% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.65 |
1.79 |
1.52 |
1.61 |
218.8K |
-5.85% |
| DBI |
|
Designer Brands Inc |
6.16 |
6.29 |
5.66 |
5.80 |
2.12M |
-6.00% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
3.28 |
3.58 |
2.94 |
3.08 |
57.8K |
-6.10% |
| CUTR |
|
Cutera, Inc |
0.43 |
0.44 |
0.39 |
0.40 |
216.4K |
-6.98% |
| HOLO |
|
MicroCloud Hologram Inc |
1.79 |
1.80 |
1.71 |
1.73 |
1M |
-6.99% |
| ALT |
|
iShares Diversified Alternatives Trust |
10.02 |
10.11 |
9.07 |
9.14 |
4.67M |
-7.21% |
| CABA |
|
Cabaletta Bio Inc |
3.43 |
3.43 |
3.13 |
3.25 |
3.97M |
-7.41% |
| BMEA |
|
Biomea Fusion Inc |
6.62 |
6.79 |
6.19 |
6.19 |
551.2K |
-7.61% |
| ENVX |
|
Enovix Corporation |
10.08 |
10.37 |
9.29 |
9.30 |
5.31M |
-7.65% |
| CISS |
|
C3is Inc |
0.79 |
0.79 |
0.70 |
0.71 |
253.9K |
-7.79% |
| ESPR |
|
Esperion Theraptc |
3.65 |
3.79 |
3.28 |
3.34 |
7.45M |
-8.74% |
| BSFC |
|
Blue Star Foods Corp |
0.29 |
0.30 |
0.27 |
0.29 |
132K |
-9.38% |
| CDT |
|
Conduit Pharmaceuticals Inc |
0.10 |
0.10 |
0.09 |
0.09 |
2.95M |
-10.00% |
| APDN |
|
Applied Dna Scns |
0.18 |
0.18 |
0.15 |
0.16 |
5.14M |
-11.11% |
| CHRS |
|
Charming Shoppes, Inc |
1.80 |
1.80 |
1.50 |
1.51 |
7.65M |
-11.70% |
| DRUG |
|
Bright Minds Biosciences Inc |
43.44 |
43.87 |
39.50 |
39.95 |
78.1K |
-15.32% |
| AVXL |
|
Anavex Lf SC |
9.02 |
9.05 |
7.59 |
7.60 |
2.49M |
-16.11% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
3.59 |
3.69 |
3.01 |
3.21 |
167.2K |
-20.15% |
| AAOI |
|
Applied Optoelect |
44.03 |
44.20 |
34.20 |
34.48 |
8.63M |
-21.69% |
| AGFY |
|
Agrify Corp |
32.41 |
34.56 |
28.50 |
28.77 |
41.2K |
-24.29% |
| CNEY |
|
CN Energy Group Inc |
0.45 |
0.47 |
0.36 |
0.37 |
4.38M |
-38.33% |
| BLUE |
|
Bluebird Bio |
0.50 |
0.56 |
0.40 |
0.44 |
26.5M |
-40.54% |
What is shorting?
Short selling is the opposite of buying. When a trader buys a stock, he makes a profit when the stock rises. When a trader shorts a stock, he bets the stock would go down, and he makes money when the stock drop.
When a trader establishes a short position, he borrows the shares from his broker.
What is short interest in stocks?
Short interest in stocks is the number of shares that have been sold short by traders and these positions have not been covered or closed out. When a stock has a high short interest, it means a lot of traders are betting the stock will go down from its current price.
Sometimes, when a stock goes up too fast in a very short period of time, it attracts a large amount of short interest. A stock with a high short interest means investors are pessimistic about the company and think that the current stock price is overvalued.
What is a short squeeze?
A short squeeze occurs when stocks jump abruptly higher and force traders who are shorting the stock to cover their short positions when these short traders have to buy the stock to cover their positions, which in term drives the stock prices even higher.
Tesla was a highly shorted stock in 2020. When its stock price rose tenfold, short traders got crushed because of short squeezes.
GME, EXPR, KOSS were some of the wild stocks that had gone up recently partly because of a short squeeze. GameStop was a highly shorted stock by many hedge funds. Some retail traders on WallStreetBets or WSB, which is a subreddit on the Reddit forum, try to take on these hedge funds by taking opposite positions.
In other words, retail traders were buying GME in waves, and that caused spikes in its stock price and short squeezes from hedge funds that need to cover their short positions.
How to Short Stocks