Short Squeeze Screener
Stocks with highest short interest is a list of the most shorted stocks trading on the NASDAQ, NYSE, and AMEX. The stocks or companies with high short interest are very volatile. Many traders go long with these highly shorted stocks hoping for a short squeeze. The short squeeze screener finds a list of stocks with short squeeze potential for day traders and swing traders.
Most Shorted Stocks
The most shorted stocks list is sorted by the percentage gain of the day showing you the latest price action.
6/20/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LUCY |
 |
Innovative Eyewear Inc |
2.90 |
4.97 |
2.74 |
3.53 |
110.92M |
54.82% |
| BLNE |
|
|
0.73 |
1.03 |
0.67 |
1.00 |
6.99M |
29.87% |
| AAOI |
|
Applied Optoelect |
20.50 |
23.62 |
20.04 |
23.45 |
13.91M |
18.61% |
| ISPO |
|
Inspirato Incorporated |
3.71 |
4.57 |
3.71 |
4.37 |
182.9K |
17.79% |
| JFBR |
|
Jeffs Brands Ltd |
7.68 |
7.87 |
7.05 |
7.49 |
4.04M |
15.23% |
| BREA |
|
Brera Holdings PLC |
0.68 |
0.79 |
0.67 |
0.79 |
379.3K |
14.49% |
| APDN |
|
Applied Dna Scns |
4.74 |
5.50 |
4.74 |
5.29 |
98.2K |
11.84% |
| BBLG |
|
Bone Biologics Corp |
5.23 |
5.98 |
5.23 |
5.91 |
83.3K |
11.51% |
| ENTO |
|
Entero Therapeutics Inc. |
0.48 |
0.57 |
0.45 |
0.53 |
1.77M |
10.42% |
| CJET |
|
Chijet Motor Company Inc |
1.61 |
1.63 |
1.44 |
1.62 |
23.3K |
10.20% |
| BON |
|
Bon Natural Life Ltd |
1.45 |
1.50 |
1.38 |
1.50 |
214.9K |
9.49% |
| LMND |
|
Lemonade Inc |
41.27 |
44.87 |
41.13 |
44.31 |
4.07M |
9.41% |
| HOLO |
|
MicroCloud Hologram Inc |
4.65 |
5.09 |
4.54 |
4.79 |
4.21M |
9.11% |
| ALLR |
|
Allarity Therapeutics Inc |
0.86 |
0.98 |
0.86 |
0.93 |
813.4K |
6.90% |
| LAES |
|
SEALSQ Corp |
3.76 |
4.10 |
3.76 |
3.95 |
11.27M |
6.47% |
| BKKT |
|
Bakkt Holdings Inc |
13.49 |
15.37 |
12.87 |
13.48 |
973K |
6.23% |
| DEVS |
|
|
0.33 |
0.39 |
0.33 |
0.36 |
2.54M |
5.88% |
| HIMS |
|
Hims & Hers Health Inc |
62.87 |
64.60 |
61.52 |
64.22 |
42.03M |
5.16% |
| DAVE |
|
Famous Daves of America, Inc |
204.01 |
212.05 |
200.28 |
211.00 |
349.6K |
5.04% |
| GES |
|
Guess?, Inc |
11.44 |
12.08 |
11.40 |
11.96 |
1.64M |
4.91% |
| FLNC |
|
Fluence Energy Inc |
5.67 |
6.23 |
5.61 |
5.83 |
9.04M |
4.67% |
| HTZ |
|
Hertz Global Holdings, Inc |
6.05 |
6.44 |
5.92 |
6.15 |
11.55M |
4.59% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.24 |
0.26 |
0.23 |
0.25 |
2.54M |
4.17% |
| CVNA |
|
Carvana CO Cl A |
312.70 |
321.50 |
308.24 |
319.89 |
5.27M |
3.89% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.85 |
7.52 |
6.64 |
7.03 |
7.82M |
3.69% |
| ASTS |
|
AST SpaceMobile Inc |
45.65 |
48.94 |
45.15 |
45.94 |
23.47M |
3.59% |
| CABA |
|
Cabaletta Bio Inc |
1.79 |
1.82 |
1.65 |
1.79 |
1.48M |
3.47% |
| ADV |
|
Advantage Solutions Inc |
1.62 |
1.70 |
1.54 |
1.63 |
1.99M |
3.16% |
| CISO |
|
Cerberus Cyber Sentinel Corp |
1.35 |
1.39 |
1.27 |
1.33 |
1.73M |
3.10% |
| KRUS |
|
Kura Sushi USA Inc Cl A |
78.10 |
79.52 |
76.98 |
79.32 |
162.1K |
3.04% |
| CRDF |
|
Cardiff Oncology Inc |
3.08 |
3.20 |
2.96 |
3.10 |
1.5M |
2.65% |
| IDAI |
|
T Stamp Inc |
1.97 |
2.05 |
1.96 |
2.02 |
25.2K |
2.54% |
| DLO |
|
DLocal Limited |
10.02 |
10.24 |
9.92 |
10.20 |
2.84M |
2.41% |
| CISS |
|
C3is Inc |
3.50 |
3.80 |
3.27 |
3.58 |
347K |
2.29% |
| IRBT |
|
iRobot Corporation |
3.15 |
3.19 |
3.01 |
3.16 |
2.16M |
2.27% |
| EDBL |
|
Edible Garden AG Inc |
2.60 |
2.82 |
2.53 |
2.73 |
75.1K |
2.25% |
| GXAI |
|
Gaxos.AI Inc |
1.39 |
1.39 |
1.30 |
1.38 |
96.9K |
2.22% |
| GOVX |
|
Geovax Labs |
1.00 |
1.00 |
0.93 |
0.94 |
2.9M |
2.17% |
| FTEL |
|
Fitell Corp |
0.49 |
0.54 |
0.45 |
0.50 |
70.9K |
2.04% |
| DOYU |
|
Douyu International Holdings Ltd Ads |
6.46 |
6.59 |
6.20 |
6.59 |
144.5K |
2.01% |
| CETX |
|
Cemtrex Inc |
1.02 |
1.05 |
1.01 |
1.04 |
169.2K |
1.96% |
| DTIL |
|
Precision Biosciences Inc |
4.70 |
4.92 |
4.60 |
4.79 |
240.9K |
1.91% |
| APGE |
|
Apogee Therapeutics Inc. |
41.45 |
42.66 |
40.33 |
41.96 |
637.4K |
1.89% |
| CABO |
|
Cable One Inc |
126.82 |
130.21 |
125.35 |
128.20 |
281.3K |
1.71% |
| AVBP |
|
ArriVent BioPharma Inc. |
25.10 |
25.58 |
24.55 |
25.22 |
441.5K |
1.33% |
| GCT |
|
GigaCloud Technology Inc |
18.27 |
18.37 |
17.96 |
18.24 |
735K |
1.33% |
| BYND |
|
Beyond Meat Inc |
3.39 |
3.61 |
3.33 |
3.43 |
5.19M |
1.18% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.82 |
14.30 |
13.63 |
13.82 |
1.9M |
1.10% |
| DFH |
|
Dream Finders Homes Inc |
22.27 |
22.59 |
21.96 |
22.34 |
1.06M |
1.09% |
| IBRX |
|
ImmunityBio Inc |
2.86 |
2.93 |
2.83 |
2.87 |
9.12M |
1.06% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
286.99 |
287.85 |
279.33 |
285.73 |
374.7K |
1.06% |
| BBAI |
|
BigBear.ai Holdings Inc |
4.03 |
4.09 |
3.81 |
4.00 |
166.92M |
1.01% |
| BTCT |
|
BTC Digital Ltd. |
3.05 |
3.13 |
3.04 |
3.08 |
84.7K |
0.98% |
| ELPW |
|
|
1.06 |
1.11 |
1.05 |
1.08 |
154.4K |
0.93% |
| HITI |
|
High Tide Inc. |
2.20 |
2.23 |
2.15 |
2.22 |
342.4K |
0.91% |
| EXPI |
|
Exp Realty International |
9.03 |
9.15 |
8.93 |
9.00 |
2.79M |
0.90% |
| ENVB |
|
Enveric Biosciences Inc |
1.29 |
1.31 |
1.26 |
1.27 |
101K |
0.79% |
| ALZN |
|
Alzamend Neuro Inc |
3.06 |
3.06 |
2.93 |
3.04 |
168.5K |
0.66% |
| AVXL |
|
Anavex Lf SC |
9.17 |
9.30 |
8.81 |
9.09 |
1.61M |
0.66% |
| LOVE |
|
The Lovesac Company |
18.05 |
18.53 |
17.84 |
18.11 |
739K |
0.56% |
| DBI |
|
Designer Brands Inc |
2.33 |
2.35 |
2.25 |
2.29 |
2.14M |
0.44% |
| FWRD |
|
Forward Air Corporation |
22.52 |
22.81 |
22.05 |
22.18 |
923K |
0.23% |
| CORT |
|
Corcept Therapeutics Incorporated |
71.24 |
72.00 |
69.47 |
71.38 |
1.73M |
0.20% |
| GME |
|
GameStop Corp |
23.52 |
23.73 |
23.13 |
23.46 |
19.87M |
0.09% |
| ADD |
|
Color Star Technology Co Ltd |
0.88 |
0.90 |
0.88 |
0.89 |
56.9K |
0.00% |
| BOF |
|
BranchOut Food Inc |
1.98 |
2.04 |
1.97 |
1.97 |
92K |
0.00% |
| BTOG |
|
China Xiangtai Food Co Ltd |
0.17 |
0.18 |
0.17 |
0.17 |
3.08M |
0.00% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.32 |
0.37 |
0.32 |
0.34 |
1.26M |
0.00% |
| DNUT |
|
Krispy Kreme Inc |
2.69 |
2.76 |
2.58 |
2.67 |
5.86M |
0.00% |
| FOXO |
|
FOXO Technologies Inc |
0.23 |
0.23 |
0.21 |
0.22 |
1.97M |
0.00% |
| GNLN |
|
Greenlane Holdings Inc Cl A |
0.01 |
0.01 |
0.01 |
0.01 |
241.06M |
0.00% |
| HRTX |
|
Heron Therapeutics |
2.02 |
2.04 |
1.93 |
2.00 |
1.1M |
0.00% |
| ICON |
|
Iconix Brand Group, Inc |
2.28 |
2.33 |
2.14 |
2.16 |
143.5K |
0.00% |
| IGMS |
|
Igm Biosciences Inc |
1.17 |
1.22 |
1.16 |
1.17 |
241.8K |
0.00% |
| IVP |
|
Inspire Veterinary Partners Inc. |
1.73 |
1.75 |
1.67 |
1.67 |
17K |
0.00% |
| KAVL |
|
Kaival Brands Innovations Group Inc |
0.52 |
0.58 |
0.52 |
0.53 |
19.1K |
0.00% |
| KXIN |
|
Kaixin Auto Holdings |
0.88 |
0.88 |
0.84 |
0.85 |
46.5K |
0.00% |
| DNA |
|
Genentech, Inc |
8.66 |
8.73 |
8.21 |
8.57 |
987.2K |
-0.12% |
| EQV |
|
Eqv Ventures Acquisition Corp Cl A
|
10.64 |
10.64 |
10.60 |
10.60 |
41.4K |
-0.28% |
| MED |
|
Medifast, Inc |
14.24 |
14.28 |
13.75 |
14.13 |
733.8K |
-0.28% |
| IMVT |
|
Immunovant Inc |
16.04 |
16.04 |
15.44 |
15.80 |
1.91M |
-0.38% |
| APLS |
|
Apellis Pharmaceuticals Inc |
17.85 |
18.09 |
17.46 |
17.69 |
2.09M |
-0.39% |
| CRSP |
|
Crispr Therapeutics Ag |
44.84 |
45.14 |
43.50 |
44.25 |
3.05M |
-0.41% |
| CHH |
|
Choice Hotels International, Inc |
124.03 |
124.68 |
121.36 |
122.90 |
643.1K |
-0.44% |
| BTSG |
|
BrightSpring Health Services Inc |
22.37 |
22.47 |
21.88 |
22.27 |
2.74M |
-0.49% |
| AMCX |
|
Amc Networks Cl A |
6.16 |
6.22 |
5.89 |
6.00 |
1.67M |
-0.50% |
| AGFY |
|
Agrify Corp |
23.25 |
23.86 |
21.50 |
22.66 |
23.6K |
-0.70% |
| CMPO |
|
CompoSecure Inc |
14.15 |
14.38 |
13.87 |
13.97 |
1.33M |
-0.71% |
| CRK |
|
Comstock Resources, Inc |
30.75 |
31.15 |
30.07 |
30.50 |
3.76M |
-0.78% |
| FLWS |
|
1-800-FLOWERS |
5.25 |
5.25 |
5.00 |
5.12 |
940.6K |
-0.78% |
| CTAS |
|
Cintas Corporation |
221.62 |
221.82 |
217.80 |
218.65 |
2.67M |
-0.80% |
| IMNM |
|
Immunome Inc |
8.90 |
8.95 |
8.65 |
8.75 |
1.32M |
-0.91% |
| ANAB |
|
Anaptysbio Inc |
23.42 |
23.45 |
22.51 |
23.17 |
454.3K |
-0.94% |
| ABR |
|
Arbor Realty Trust, Inc |
10.28 |
10.33 |
10.07 |
10.12 |
3.29M |
-1.08% |
| KSS |
|
Kohls Corporation |
8.39 |
8.47 |
8.16 |
8.23 |
7.52M |
-1.08% |
| CNEY |
|
CN Energy Group Inc |
2.79 |
2.79 |
2.65 |
2.71 |
27.1K |
-1.09% |
| MARA |
|
Marathon Patent Grou |
14.78 |
14.91 |
14.11 |
14.32 |
49.42M |
-1.17% |
| INDI |
|
Indie Semiconductor Inc |
3.28 |
3.34 |
3.16 |
3.17 |
6.29M |
-1.25% |
| LCID |
|
Lucid Group Inc |
2.23 |
2.29 |
2.16 |
2.19 |
121.49M |
-1.35% |
| HPK |
|
Highpeak Energy Inc |
11.74 |
11.79 |
11.31 |
11.48 |
711K |
-1.37% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.45 |
6.47 |
6.21 |
6.32 |
1.5M |
-1.40% |
| GRND |
|
Grindr Inc |
23.00 |
23.25 |
22.45 |
22.59 |
2.27M |
-1.44% |
| DRMA |
|
Dermata Therapeutics Inc |
0.68 |
0.68 |
0.66 |
0.68 |
113.3K |
-1.45% |
| ACON |
|
Aclarion Inc |
7.40 |
7.63 |
7.22 |
7.22 |
18.5K |
-1.50% |
| CTRI |
|
Centuri Holdings Inc. |
20.76 |
20.76 |
20.22 |
20.43 |
775.5K |
-1.54% |
| DSY |
|
Big Tree Cloud Holdings Ltd. |
1.24 |
1.29 |
1.24 |
1.27 |
6.9K |
-1.55% |
| ACHR |
|
Archer Aviation Inc |
10.40 |
10.57 |
9.97 |
10.04 |
42.73M |
-1.57% |
| GRPN |
|
Groupon Cl A |
37.81 |
41.26 |
36.32 |
36.44 |
4.01M |
-1.59% |
| JTAI |
|
Jet.AI Inc |
3.53 |
3.54 |
3.44 |
3.44 |
110K |
-1.71% |
| GOGO |
|
Gogo Inc |
14.65 |
14.70 |
13.99 |
14.15 |
2.97M |
-1.74% |
| KIRK |
|
Kirklands, Inc |
1.11 |
1.12 |
1.07 |
1.09 |
303.6K |
-1.80% |
| HRMY |
|
Harmony Biosciences Holdings Inc |
32.60 |
32.60 |
31.55 |
31.89 |
662.4K |
-1.82% |
| BCDA |
|
Biocardia Inc |
2.17 |
2.17 |
2.08 |
2.08 |
37.5K |
-1.89% |
| IFBD |
|
Infobird Co Ltd |
1.05 |
1.05 |
1.02 |
1.03 |
700 |
-1.90% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.15 |
3.15 |
3.06 |
3.06 |
62.3K |
-1.92% |
| CLSK |
|
Cleanspark Inc |
9.29 |
9.43 |
8.85 |
9.00 |
36.19M |
-1.96% |
| EOSE |
|
Eos Energy Enterprises Inc |
4.79 |
4.87 |
4.48 |
4.49 |
12.98M |
-1.97% |
| FCEL |
|
FuelCell Energy, Inc |
6.15 |
6.27 |
5.73 |
5.96 |
2.23M |
-1.97% |
| CRVO |
|
CervoMed Inc |
6.99 |
7.01 |
6.74 |
6.85 |
64K |
-2.00% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.50 |
0.53 |
0.47 |
0.48 |
243.2K |
-2.04% |
| BGLC |
|
BioNexus Gene Lab Corp |
2.98 |
3.06 |
2.78 |
2.87 |
19.3K |
-2.05% |
| COEP |
|
Coeptis Therapeutics Holdings Inc |
7.85 |
7.85 |
6.80 |
7.56 |
42.8K |
-2.07% |
| BLNK |
|
Blink Charging Company |
0.95 |
0.98 |
0.91 |
0.93 |
7.58M |
-2.11% |
| HUMA |
|
Humacyte Inc |
2.39 |
2.40 |
2.30 |
2.31 |
2.64M |
-2.12% |
| ATNF |
|
180 Life Sciences Corp |
0.88 |
0.92 |
0.86 |
0.86 |
18.8K |
-2.27% |
| AI |
|
Arlington Asset Investment Corp |
24.35 |
24.49 |
23.40 |
23.60 |
5.74M |
-2.32% |
| CNK |
|
Cinemark Holdings, Inc |
32.75 |
32.78 |
31.51 |
31.89 |
5.98M |
-2.33% |
| CYN |
|
City National Corporation |
4.10 |
4.12 |
4.00 |
4.00 |
20.3K |
-2.44% |
| GDHG |
|
Golden Heaven Group Holdings Ltd |
1.22 |
1.27 |
1.19 |
1.20 |
119.2K |
-2.44% |
| AGMH |
|
Agm Group Holdings Inc Cl A |
2.35 |
2.60 |
2.17 |
2.31 |
3.18M |
-2.53% |
| ACDC |
|
ProFrac Holding Corp |
9.70 |
9.76 |
9.31 |
9.37 |
1.11M |
-2.60% |
| CHRS |
|
Charming Shoppes, Inc |
0.76 |
0.77 |
0.74 |
0.75 |
1.89M |
-2.60% |
| APLD |
|
Applied Blockchain Inc |
10.72 |
10.87 |
10.13 |
10.33 |
37.39M |
-2.64% |
| IEP |
|
Icahn Enterprises, L |
8.54 |
8.54 |
8.29 |
8.32 |
939.8K |
-2.69% |
| ESPR |
|
Esperion Theraptc |
1.10 |
1.12 |
1.05 |
1.07 |
5.15M |
-2.73% |
| CGON |
|
Cg Oncology Inc. |
26.45 |
26.46 |
25.43 |
25.55 |
987.4K |
-2.78% |
| APLT |
|
Applied Therapeutics Inc |
0.36 |
0.36 |
0.34 |
0.34 |
1.24M |
-2.86% |
| CHPT |
|
ChargePoint Holdings Inc |
0.70 |
0.71 |
0.67 |
0.67 |
14.73M |
-2.90% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.07 |
2.09 |
1.97 |
1.98 |
11.2M |
-2.94% |
| CDT |
|
Conduit Pharmaceuticals Inc |
2.34 |
2.43 |
2.29 |
2.30 |
194.7K |
-2.95% |
| ASPI |
|
ASP Isotopes Inc |
7.93 |
8.01 |
7.46 |
7.57 |
2.69M |
-3.07% |
| BJDX |
|
Bluejay Diagnostics Inc |
1.63 |
1.63 |
1.49 |
1.56 |
67.3K |
-3.11% |
| DRUG |
|
Bright Minds Biosciences Inc |
28.52 |
29.35 |
27.31 |
27.31 |
12.9K |
-3.12% |
| AEHR |
|
Aehr Test Systems |
11.65 |
11.66 |
10.89 |
11.15 |
683.5K |
-3.13% |
| ENVX |
|
Enovix Corporation |
8.66 |
8.67 |
8.11 |
8.23 |
3.56M |
-3.18% |
| DNTH |
|
Dianthus Therapeutics Inc |
17.55 |
17.72 |
16.77 |
16.86 |
409K |
-3.33% |
| AUUD |
|
Auddia Inc |
4.67 |
5.05 |
4.53 |
4.68 |
14.8K |
-3.51% |
| BKYI |
|
Bio-Key Intl Inc |
0.82 |
0.85 |
0.81 |
0.81 |
268K |
-3.57% |
| GMM |
|
SPDR S&P Emerging Markets (ETF) |
2.77 |
2.85 |
2.70 |
2.70 |
11.2K |
-3.57% |
| DGLY |
|
Digital Ally, Inc |
2.59 |
2.59 |
2.35 |
2.41 |
84.5K |
-3.60% |
| GV |
|
The Goldfield Corporation |
1.87 |
1.90 |
1.80 |
1.80 |
18.5K |
-3.74% |
| AZTR |
|
Azitra Inc |
0.25 |
0.26 |
0.24 |
0.25 |
1.01M |
-3.85% |
| CGC |
|
Capital Gold Corporation |
1.31 |
1.31 |
1.23 |
1.24 |
6.12M |
-3.88% |
| AEON |
|
AEON Biopharma Inc. |
0.76 |
0.81 |
0.74 |
0.74 |
229.8K |
-3.90% |
| DJT |
|
Trump Media & Technology Group Corp. |
18.57 |
18.69 |
17.77 |
17.83 |
10.89M |
-3.98% |
| MAXN |
|
Maxeon Solar Tech Ltd |
3.00 |
3.04 |
2.82 |
2.87 |
351.7K |
-4.01% |
| BAER |
|
Bridger Aerospace Group Holdings Inc |
1.75 |
1.78 |
1.65 |
1.66 |
113.5K |
-4.05% |
| IMPP |
|
Imperial Petroleum Inc |
3.60 |
3.60 |
3.35 |
3.42 |
252.7K |
-4.20% |
| BAOS |
|
Baosheng Media Group Holdings Ltd |
2.80 |
2.97 |
2.66 |
2.70 |
155.5K |
-4.26% |
| DYN |
|
Dynegy Inc |
10.74 |
10.87 |
10.11 |
10.32 |
4.04M |
-4.27% |
| JCSE |
|
JE Cleantech Holdings Ltd |
1.12 |
1.12 |
1.10 |
1.10 |
5.1K |
-4.35% |
| BTDR |
|
Bitdeer Technologies Holding Co |
12.03 |
12.08 |
11.23 |
11.28 |
5.4M |
-4.41% |
| AIRS |
|
Airsculpt Technologies Inc |
5.11 |
5.11 |
4.62 |
4.77 |
694K |
-4.60% |
| ALLO |
|
Allogene Therapeutics Inc |
1.31 |
1.33 |
1.21 |
1.23 |
3.63M |
-4.65% |
| AYRO |
|
Ayro Inc |
0.42 |
0.44 |
0.40 |
0.40 |
560.7K |
-4.76% |
| HWH |
|
HWH International Inc. |
1.15 |
1.25 |
1.15 |
1.19 |
24.2K |
-4.80% |
| ARTL |
|
The Aristotle Corporation |
6.07 |
6.11 |
5.77 |
5.77 |
6.2K |
-4.94% |
| ENSC |
|
Ensysce Biosciences Inc |
2.07 |
2.12 |
2.02 |
2.02 |
42.8K |
-5.16% |
| BMEA |
|
Biomea Fusion Inc |
1.95 |
1.95 |
1.79 |
1.81 |
2.5M |
-5.24% |
| KVYO |
|
Klaviyo Inc |
33.73 |
34.11 |
31.90 |
32.03 |
3.1M |
-5.32% |
| BIVI |
|
Biovie Inc |
1.09 |
1.09 |
1.02 |
1.03 |
192.6K |
-5.50% |
| EDIT |
|
Editas Medicine |
2.34 |
2.39 |
2.15 |
2.22 |
3.06M |
-5.53% |
| AIMD |
|
Ainos Inc |
0.53 |
0.55 |
0.49 |
0.51 |
250.5K |
-5.56% |
| CSIQ |
|
Canadian Solar Inc |
10.57 |
10.77 |
9.97 |
10.01 |
1.28M |
-5.57% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.45 |
1.45 |
1.32 |
1.32 |
110.6K |
-5.71% |
| CGEM |
|
Cullinan Oncology Inc |
8.18 |
8.18 |
7.58 |
7.67 |
662.9K |
-6.00% |
| BURU |
|
Nuburu Inc |
0.33 |
0.33 |
0.31 |
0.31 |
6.77M |
-6.06% |
| LAZR |
|
Luminar Technologies Inc |
2.92 |
2.92 |
2.71 |
2.71 |
4.92M |
-6.23% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.04 |
3.16 |
2.95 |
2.95 |
17.4K |
-6.35% |
| AREB |
|
American Rebel Holdings Inc |
1.60 |
1.61 |
1.51 |
1.51 |
280.8K |
-6.79% |
| FEAM |
|
5E Advanced Materials Inc |
3.56 |
3.63 |
3.35 |
3.47 |
19.8K |
-6.97% |
| BRTX |
|
BioRestorative Therapies Inc |
1.68 |
1.70 |
1.58 |
1.58 |
96.7K |
-7.06% |
| CERO |
|
CERo Therapeutics Holdings Inc. |
11.27 |
11.52 |
9.60 |
10.68 |
936.9K |
-7.13% |
| CNSP |
|
Cns Pharmaceuticals Inc |
0.83 |
0.85 |
0.77 |
0.77 |
199.6K |
-7.23% |
| FFAI |
|
|
1.51 |
1.55 |
1.37 |
1.40 |
11.2M |
-7.28% |
| AIFF |
|
Firefly Neuroscience Inc
|
3.68 |
3.77 |
2.70 |
2.74 |
23.9M |
-8.67% |
| AEMD |
|
Aethlon Medical |
1.70 |
1.71 |
1.57 |
1.58 |
110.3K |
-9.20% |
| ATCH |
|
AtlasClear Holdings Inc |
0.20 |
0.21 |
0.19 |
0.19 |
944.3K |
-9.52% |
| ALBT |
|
Avalon GloboCare Corp |
3.03 |
3.03 |
2.65 |
2.65 |
38K |
-9.56% |
| EVGO |
|
EVgo Inc |
4.38 |
4.42 |
3.91 |
3.91 |
12.66M |
-9.70% |
| ALGS |
|
Aligos Therapeutics Inc |
8.50 |
8.50 |
7.55 |
7.55 |
152.8K |
-9.80% |
| CGBS |
|
Crown Lng Holdings Limited
|
0.10 |
0.10 |
0.09 |
0.09 |
11.87M |
-10.00% |
| AMOD |
|
|
1.28 |
1.28 |
1.01 |
1.04 |
326.7K |
-10.34% |
| ENGS |
|
|
1.95 |
2.09 |
1.67 |
1.67 |
205.8K |
-11.64% |
| CHSN |
|
Chanson International Holding |
0.16 |
0.16 |
0.14 |
0.15 |
9.96M |
-11.76% |
| INMB |
|
Inmune Bio Inc |
7.30 |
7.49 |
6.16 |
6.38 |
1.49M |
-11.88% |
| ACB |
|
Aurora Cannabis Inc |
4.56 |
4.56 |
4.05 |
4.08 |
4.78M |
-12.82% |
| DFDV |
|
|
31.49 |
31.49 |
22.85 |
24.88 |
2.4M |
-20.43% |
| CAPR |
|
Capricor Therap |
11.40 |
11.46 |
6.07 |
8.26 |
14.36M |
-30.82% |
What is shorting?
Short selling is the opposite of buying. When a trader buys a stock, he makes a profit when the stock rises. When a trader shorts a stock, he bets the stock would go down, and he makes money when the stock drop.
When a trader establishes a short position, he borrows the shares from his broker.
What is short interest in stocks?
Short interest in stocks is the number of shares that have been sold short by traders and these positions have not been covered or closed out. When a stock has a high short interest, it means a lot of traders are betting the stock will go down from its current price.
Sometimes, when a stock goes up too fast in a very short period of time, it attracts a large amount of short interest. A stock with a high short interest means investors are pessimistic about the company and think that the current stock price is overvalued.
What is a short squeeze?
A short squeeze occurs when stocks jump abruptly higher and force traders who are shorting the stock to cover their short positions when these short traders have to buy the stock to cover their positions, which in term drives the stock prices even higher.
Tesla was a highly shorted stock in 2020. When its stock price rose tenfold, short traders got crushed because of short squeezes.
GME, EXPR, KOSS were some of the wild stocks that had gone up recently partly because of a short squeeze. GameStop was a highly shorted stock by many hedge funds. Some retail traders on WallStreetBets or WSB, which is a subreddit on the Reddit forum, try to take on these hedge funds by taking opposite positions.
In other words, retail traders were buying GME in waves, and that caused spikes in its stock price and short squeezes from hedge funds that need to cover their short positions.
How to Short Stocks