Stocks With Highest Short Interest

Stocks with highest short interest is a list of the most shorted stocks trading on the NASDAQ, NYSE, and AMEX. The stocks or companies with high short interest are very volatile. Many traders go long with these highly shorted stocks hoping for a short squeeze.

 

Most Shorted Stocks

The most shorted stocks list is sorted by the percentage gain of the day showing you the latest price action.

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MARK		0.42	0.46	0.42	0.45	2883000	18.42%	MARK Stock Predictions
MSPR		2.17	3.02	2.03	2.53	6108400	15.53%	MSPR Stock Predictions
ALT		10.18	12.03	9.75	11.75	4015100	14.19%	ALT Stock Predictions
ADMA		2.02	2.16	1.98	2.16	3270800	11.34%	ADMA Stock Predictions
GEVO		2.59	2.76	2.50	2.73	17319800	9.20%	GEVO Stock Predictions
ESTE		13.76	14.89	13.65	14.68	1881000	8.66%	ESTE Stock Predictions
CIDM		0.68	0.73	0.67	0.70	2800100	7.69%	CIDM Stock Predictions
DAC		63.00	66.57	63.00	65.64	344500	5.84%	DAC Stock Predictions
ATOS		1.23	1.24	1.15	1.21	1359900	3.42%	ATOS Stock Predictions
VTNR		12.12	12.41	11.79	12.39	3481200	3.25%	VTNR Stock Predictions
PMVP		13.35	14.14	13.17	13.84	1015400	3.05%	PMVP Stock Predictions
PECO		33.50	34.22	33.08	34.14	1261600	2.55%	PECO Stock Predictions
BAOS		1.43	1.43	1.24	1.27	80000	2.42%	BAOS Stock Predictions
SATS		20.00	20.30	19.82	20.07	231300	1.36%	SATS Stock Predictions
SAVA		30.50	31.12	29.90	30.85	557100	1.35%	SAVA Stock Predictions
ESPR		6.52	6.63	6.39	6.55	689300	1.24%	ESPR Stock Predictions
IIVI		56.21	57.11	54.87	56.11	1751800	0.70%	IIVI Stock Predictions
CLVS		1.81	1.81	1.57	1.71	8270700	0.59%	CLVS Stock Predictions
EXPI		12.23	12.63	11.99	12.29	1341200	0.49%	EXPI Stock Predictions
AMTX		6.11	6.29	5.82	6.10	460800	0.00%	AMTX Stock Predictions
LMND		20.25	20.43	19.07	19.93	1024100	-0.05%	LMND Stock Predictions
FSR		9.37	9.54	8.91	9.18	4190500	-0.11%	FSR Stock Predictions
PAR		38.83	39.76	38.07	38.54	310100	-0.23%	PAR Stock Predictions
NPCE		5.38	5.49	5.23	5.36	82600	-0.37%	NPCE Stock Predictions
PLSE		1.95	2.00	1.84	1.93	47200	-0.52%	PLSE Stock Predictions
BBAI		3.79	4.00	3.70	3.75	133700	-0.53%	BBAI Stock Predictions
CELH		67.60	69.10	65.36	66.73	1059500	-0.57%	CELH Stock Predictions
ICPT		13.72	13.72	13.28	13.48	362500	-0.59%	ICPT Stock Predictions
CLDX		29.14	29.98	28.45	29.14	892000	-0.72%	CLDX Stock Predictions
BYND		25.65	26.20	23.86	25.18	3458500	-0.94%	BYND Stock Predictions
MGI		10.20	10.27	9.96	10.00	1413600	-1.19%	MGI Stock Predictions
UAVS		0.71	0.75	0.68	0.69	1625500	-1.43%	UAVS Stock Predictions
BGFV		12.10	12.25	11.78	11.82	337500	-1.83%	BGFV Stock Predictions
CWH		23.78	23.99	22.86	23.02	870300	-1.92%	CWH Stock Predictions
SRNE		2.09	2.10	1.95	2.03	9046800	-1.93%	SRNE Stock Predictions
CTXR		0.97	0.99	0.92	0.96	568800	-2.04%	CTXR Stock Predictions
FATE		26.78	26.95	25.22	26.25	1655100	-2.05%	FATE Stock Predictions
BIG		22.96	23.31	22.29	22.60	846000	-2.50%	BIG Stock Predictions
VERU		13.38	14.48	12.60	12.86	7022700	-2.65%	VERU Stock Predictions
EVGO		7.83	7.94	7.41	7.47	3383800	-2.73%	EVGO Stock Predictions
CONN		9.57	9.74	8.99	9.23	582500	-2.74%	CONN Stock Predictions
OCGN		2.52	2.52	2.39	2.44	4917100	-2.79%	OCGN Stock Predictions
ANY		0.73	0.73	0.67	0.68	1367700	-2.86%	ANY Stock Predictions
VERV		16.77	16.79	15.67	16.36	820700	-3.20%	VERV Stock Predictions
MICT		0.62	0.62	0.55	0.58	603500	-3.33%	MICT Stock Predictions
AMRS		2.31	2.31	2.14	2.19	3449800	-3.52%	AMRS Stock Predictions
HRTX		3.45	3.45	3.22	3.28	1503800	-3.53%	HRTX Stock Predictions
BBBY		6.77	7.02	6.41	6.75	7444100	-3.57%	BBBY Stock Predictions
CVNA		31.87	32.37	28.38	30.34	8965300	-3.74%	CVNA Stock Predictions
NKLA		5.60	5.74	5.31	5.39	11017000	-3.92%	NKLA Stock Predictions
TTCF		6.92	6.99	6.57	6.70	334700	-4.15%	TTCF Stock Predictions
RGLS		0.24	0.25	0.22	0.23	1427900	-4.17%	RGLS Stock Predictions
MSTR		202.51	206.13	184.99	196.73	767500	-4.24%	MSTR Stock Predictions
FUV		3.53	3.56	3.26	3.32	1131700	-5.14%	FUV Stock Predictions
VUZI		7.10	7.27	6.63	6.69	1025800	-5.24%	VUZI Stock Predictions
UPST		40.84	41.20	37.65	38.78	4745000	-5.30%	UPST Stock Predictions
RIOT		5.18	5.22	4.67	4.89	11603900	-5.78%	RIOT Stock Predictions
JOAN		8.52	8.64	7.92	8.00	138200	-6.87%	JOAN Stock Predictions
SYTA		1.37	1.40	1.28	1.31	3634100	-8.39%	SYTA Stock Predictions
OSTK		33.81	34.07	30.07	30.12	1947800	-9.98%	OSTK Stock Predictions
GRPN		15.92	15.99	14.07	14.09	773200	-10.25%	GRPN Stock Predictions
DGLY		0.88	0.89	0.80	0.83	1160000	-12.63%	DGLY Stock Predictions
RDBX		9.37	9.59	8.35	8.43	4755000	-13.54%	RDBX Stock Predictions
WEBR		9.54	9.68	8.14	8.24	1326200	-13.81%	WEBR Stock Predictions
REV		8.15	8.50	6.52	6.70	22502200	-15.72%	REV Stock Predictions

Trade Triangle For Profits

Test The Signals

What is short interest in stocks?

Short interest in stocks is the number of shares that have been sold short by traders and these positions have not been covered or closed out. When a stock has a high short interest, it means there are a high amount of traders who are betting the stock would go down from its current price.

Sometimes, when a stock goes up too fast in a very short period of time, it attracts a large amount of short interest. 

 

What is a short squeeze?

Short squeeze occurs when stocks jump abruptly higher and force traders who are shorting the stock to cover their short positions. When these short traders have to buy the stock to cover their positions, which in term drives the stock prices even higher.

Tesla was a highly shorted stock in 2020. When its stock price rose tenfold, short traders got crushed because of short squeezes.

GME, EXPR, KOSS were some of the wild stocks that had gone up recently partly because of a short squeeze. GameStop was a highly shorted stock by many hedge funds. Some retail traders on WallStreetBets or WSB, which is a subreddit on the Reddit forum, try to take on these hedge funds by taking opposite positions.

In other words, retail traders were buying GME in waves, and that caused spikes in its stock price and short squeezes from hedge funds who need to cover their short positions. 

How to Short Stocks