| CC |
 |
Chemours Company |
17.60 |
18.04 |
17.33 |
17.82 |
1.07M |
2.47% |
| LI |
 |
Li Auto Inc ADR |
12.00 |
12.30 |
12.00 |
12.11 |
1.76M |
1.68% |
| BGS |
 |
B&G Foods, Inc |
3.87 |
3.95 |
3.85 |
3.93 |
959.9K |
1.55% |
| JBS |
 |
JCP CP CB CL TR CRTS |
11.86 |
11.95 |
11.78 |
11.90 |
2.62M |
1.36% |
| WOOF |
 |
VCA Antech, Inc |
2.55 |
2.60 |
2.53 |
2.57 |
929.2K |
0.78% |
| MSOS |
 |
AdvisorShares Pure US Cannabis ETF |
4.50 |
4.57 |
4.42 |
4.49 |
3.44M |
0.45% |
| HDV |
 |
iShares Core High Dividend ETF |
27.57 |
27.74 |
27.55 |
27.70 |
2.29M |
0.44% |
| NIO |
 |
Nuveen Insured Municipal Opp |
4.92 |
4.92 |
4.77 |
4.79 |
15.12M |
0.21% |
| DCH |
 |
|
5.24 |
5.31 |
5.11 |
5.13 |
1.68M |
0.20% |
| PSQ |
 |
ProShares Short QQQ |
25.65 |
25.74 |
25.40 |
25.43 |
5.99M |
-0.31% |
| EVEX |
 |
Eve Holding Inc |
2.46 |
2.48 |
2.38 |
2.43 |
510.2K |
-0.41% |
| QID |
 |
ProShares UltraShort QQQ |
14.18 |
14.27 |
13.91 |
13.94 |
13.41M |
-0.64% |
| SPXS |
 |
Direxion Daily S&P 500 Bear 3x Shares |
26.19 |
26.40 |
25.65 |
25.70 |
10.33M |
-1.19% |
| GME |
 |
GameStop Corp |
21.91 |
22.02 |
21.66 |
21.67 |
1.22M |
-1.28% |
| BHC |
 |
Bausch Health Companies Inc |
4.70 |
4.90 |
4.70 |
4.79 |
1.16M |
-1.44% |
| SPCE |
 |
Virgin Galactic Holdings Inc |
2.61 |
2.66 |
2.55 |
2.57 |
7.64M |
-1.53% |
| AMDD |
 |
Direxion Daily AMD Bear 1X Shares |
2.76 |
2.81 |
2.70 |
2.71 |
15.86M |
-1.81% |
| NASA |
 |
|
26.66 |
26.77 |
25.92 |
26.18 |
1.61M |
-1.87% |
| ACHR |
 |
Archer Aviation Inc |
4.88 |
4.93 |
4.69 |
4.74 |
18.6M |
-2.27% |
| FINV |
 |
Finvolution Group |
4.75 |
4.85 |
4.49 |
4.55 |
668.2K |
-4.21% |
| PL |
 |
Protective Life Corp |
27.34 |
27.36 |
25.32 |
26.05 |
5.45M |
-4.23% |
| |
| LUNR |
 |
Intuitive Machines Inc |
17.04 |
17.10 |
15.92 |
16.15 |
5.62M |
-4.44% |
| FLY |
 |
Babcock & Brown Air Limited (ADR) |
25.53 |
25.56 |
24.04 |
24.10 |
1.65M |
-4.67% |
| CRK |
 |
Comstock Resources, Inc |
13.56 |
13.59 |
12.81 |
12.92 |
2.18M |
-5.56% |
| CATX |
 |
Perspective Therapeutics Inc |
3.23 |
3.23 |
2.90 |
2.99 |
2.42M |
-5.68% |
| AGNT |
 |
Argonaut Technologies Inc. |
4.83 |
4.98 |
4.51 |
4.52 |
660.8K |
-6.61% |
| TPTS |
 |
|
19.24 |
21.17 |
17.29 |
17.29 |
5.46M |
-6.99% |
| AVXL |
 |
Anavex Lf SC |
2.73 |
2.73 |
2.43 |
2.50 |
608.2K |
-7.41% |
| GENB |
 |
|
15.65 |
15.72 |
13.97 |
14.33 |
669.5K |
-8.90% |
| UMAC |
 |
Unusual Machines Inc |
20.78 |
21.10 |
18.56 |
18.82 |
2.94M |
-9.17% |
| QBTX |
 |
Tradr 2X Long QBTS Daily ETF |
11.55 |
12.01 |
10.23 |
10.36 |
1.28M |
-10.30% |