| APLS |
 |
Apellis Pharmaceuticals Inc |
19.91 |
20.39 |
19.75 |
20.09 |
957.9K |
-0.35% |
| AES |
|
The AES Corporation |
14.23 |
14.26 |
14.15 |
14.16 |
10.72M |
-0.49% |
| JOBY |
|
Joby Aviation Inc |
9.70 |
9.77 |
9.33 |
9.56 |
11.4M |
-0.52% |
| WVE |
|
Wave Life Sci Ord Sh |
13.25 |
13.40 |
12.93 |
13.12 |
1.57M |
-0.53% |
| DPRO |
|
Draganfly Inc |
6.68 |
7.30 |
6.41 |
6.59 |
2.92M |
-0.60% |
| NWG |
|
Natwest Group Plc |
15.58 |
15.66 |
15.23 |
15.52 |
3.52M |
-1.46% |
| LX |
|
Lexinfintech Holdings Ltd |
2.75 |
2.75 |
2.66 |
2.66 |
978.8K |
-1.48% |
| LU |
|
Lufax Holding Ltd ADR |
2.50 |
2.50 |
2.41 |
2.42 |
1.34M |
-1.63% |
| YMAX |
|
YieldMax Universe Fund of Option Income ETFs |
8.56 |
8.59 |
8.36 |
8.40 |
1.87M |
-1.75% |
| ELME |
|
Elme Communities |
2.19 |
2.19 |
2.15 |
2.15 |
669.6K |
-1.83% |
| EVLV |
|
Evolv Technologies Holdings Inc |
5.25 |
5.25 |
5.02 |
5.09 |
1.91M |
-2.12% |
| OGN |
|
Organon & Co. |
6.73 |
6.79 |
6.53 |
6.56 |
1.52M |
-2.38% |
| SMPL |
|
The Simply Good Foods Company |
16.32 |
16.40 |
15.68 |
15.99 |
617.2K |
-2.44% |
| PAGS |
|
Pagseguro Digital Ltd Cl A |
10.00 |
10.08 |
9.76 |
9.85 |
2.72M |
-2.48% |
| INTR |
|
Inter & Co Inc |
8.24 |
8.24 |
7.91 |
8.03 |
2.39M |
-2.55% |
| EXTR |
|
Extreme Networks, Inc |
14.37 |
14.37 |
13.71 |
13.99 |
787.6K |
-3.05% |
| BILI |
|
Bilibili Inc ADR |
25.83 |
26.27 |
24.55 |
24.66 |
3.73M |
-3.37% |
| PNNT |
|
PennantPark Investment Corp |
5.02 |
5.02 |
4.87 |
4.87 |
584.8K |
-3.56% |
| HIW |
|
Highwoods Properties, Inc |
22.72 |
22.87 |
22.11 |
22.15 |
873.8K |
-3.57% |
| EVEX |
|
Eve Holding Inc |
3.04 |
3.14 |
2.89 |
2.93 |
816.2K |
-3.62% |
| MIR |
|
Mirant Corporation |
22.00 |
22.00 |
20.51 |
20.54 |
1.16M |
-3.70% |
| |
| GT |
|
The Goodyear Tire & Rubber Company |
7.77 |
7.87 |
7.47 |
7.49 |
5.92M |
-3.73% |
| BBBY |
|
Bed Bath & Beyond Inc |
5.20 |
5.20 |
4.88 |
5.01 |
928.3K |
-3.84% |
| WSC |
|
Wesco Financial Corporation |
19.87 |
19.87 |
18.80 |
19.28 |
1.92M |
-3.94% |
| JACK |
|
Jack in the Box Inc |
15.10 |
15.10 |
14.20 |
14.48 |
509.2K |
-4.04% |
| MXL |
|
MaxLinear, Inc. |
16.77 |
16.77 |
15.60 |
15.72 |
730K |
-4.09% |
| JHX |
|
James Hardie Industries N |
21.70 |
21.70 |
20.82 |
21.14 |
5.45M |
-4.34% |
| ARRY |
|
Array BioPharma Inc |
7.13 |
7.20 |
6.63 |
6.81 |
8.05M |
-4.62% |
| CCL |
|
Carnival Corporation |
27.46 |
27.50 |
25.44 |
25.79 |
25.29M |
-5.01% |
| DJT |
|
Trump Media & Technology Group Corp. |
10.74 |
10.80 |
10.15 |
10.17 |
2.46M |
-5.22% |
| NESR |
|
National Energy Services Reunited Corp |
22.32 |
22.32 |
20.74 |
20.84 |
1.76M |
-5.27% |
| SONO |
|
SonoSite, Inc |
14.83 |
14.90 |
14.20 |
14.26 |
833K |
-6.25% |
| ADPT |
|
Adaptec, Inc |
15.69 |
15.81 |
14.81 |
14.85 |
1.13M |
-6.78% |
| CORZ |
|
Core Scientific Inc |
16.10 |
16.16 |
14.80 |
14.88 |
9.72M |
-7.00% |
| COMP |
|
Compass Inc |
9.29 |
9.30 |
8.52 |
8.69 |
16.55M |
-7.16% |
| SIGA |
|
SIGA Technologies, Inc |
6.15 |
6.16 |
5.78 |
5.79 |
515.4K |
-7.21% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.20 |
2.20 |
2.01 |
2.05 |
9.02M |
-7.24% |
| CODI |
|
Compass Diversified Holdings |
6.73 |
6.73 |
6.30 |
6.33 |
736.2K |
-7.73% |
| NNE |
|
Nano Nuclear Energy Inc. |
25.63 |
26.21 |
23.45 |
23.53 |
1.74M |
-8.05% |
| UXRP |
|
|
4.20 |
4.24 |
3.83 |
3.88 |
833.4K |
-8.27% |
| XXRP |
|
Teucrium 2x Long Daily XRP ETF |
4.35 |
4.42 |
4.00 |
4.06 |
2.37M |
-8.35% |
| NKLR |
|
|
4.46 |
5.09 |
3.99 |
4.01 |
559.9K |
-8.45% |
| CRML |
|
Critical Metals Corp. |
9.71 |
9.81 |
8.80 |
8.80 |
5.94M |
-8.90% |
| APLD |
|
Applied Blockchain Inc |
28.20 |
28.41 |
25.07 |
25.14 |
16.45M |
-10.50% |
| DJTU |
|
T-REX 2X Long DJT Daily Target ETF |
2.22 |
2.29 |
2.03 |
2.03 |
759.2K |
-11.35% |
| WOLF |
|
Great Wolf Resorts, Inc |
18.91 |
19.14 |
16.38 |
16.56 |
1.97M |
-12.33% |
| SVIX |
|
-1x Short VIX Futures ETF |
19.24 |
19.40 |
16.58 |
16.61 |
13.85M |
-13.44% |
| GAP |
|
The Great Atlantic & Pacific Tea Company |
25.28 |
25.97 |
23.13 |
23.28 |
18.36M |
-14.44% |