Bottom Fishing Stock Screener
Bottom Fishing Stock Screener to scan for stocks that are falling. Some of these stocks may reach the bottom. However, it is not recommended to buy
bottom fishing stocks because the stock may keep falling. Traders should always wait for some rebound signal before jump on a trade.
Bottom Fishing Stocks
The bottom fishing stocks will be updated at the end of each trading day with stocks that are falling or may approach support in technical setups.
12/11/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TSLS |
 |
Direxion Daily TSLA Bear 1X Shares |
5.16 |
5.26 |
5.16 |
5.18 |
52.29M |
0.97% |
| QID |
|
ProShares UltraShort QQQ |
19.95 |
20.34 |
19.83 |
19.85 |
36.17M |
0.71% |
| TEF |
|
Telefonica S |
4.22 |
4.27 |
4.21 |
4.23 |
570.5K |
0.71% |
| XIFR |
|
|
8.90 |
9.07 |
8.86 |
9.04 |
772.3K |
0.44% |
| TME |
|
Tencent Music Entertainment Group ADR |
17.95 |
18.25 |
17.78 |
18.20 |
2.95M |
0.28% |
| FLO |
|
Flowers Foods, Inc |
10.90 |
11.04 |
10.81 |
10.81 |
3.48M |
0.00% |
| CCC |
|
Calgon Carbon Corporation |
7.20 |
7.29 |
7.17 |
7.22 |
5.26M |
-0.14% |
| AVDL |
|
Avadel Pharmaceuticals Plc |
21.47 |
21.55 |
21.38 |
21.39 |
882.9K |
-0.51% |
| CPNG |
|
Coupang Inc |
25.98 |
26.21 |
25.79 |
25.86 |
14.26M |
-0.73% |
| ZVRA |
|
Zevra Therapeutics Inc |
8.48 |
8.58 |
8.31 |
8.39 |
996.3K |
-0.83% |
| PTLO |
|
Portillos Inc |
4.77 |
4.92 |
4.72 |
4.73 |
1.51M |
-0.84% |
| MVST |
|
Microvast Holdings Inc |
3.34 |
3.40 |
3.25 |
3.34 |
6.14M |
-0.89% |
| DEI |
|
Douglas Emmett, Inc |
11.92 |
12.16 |
11.72 |
11.76 |
1M |
-1.18% |
| RYN |
|
Rayonier Inc |
22.30 |
22.85 |
21.98 |
22.02 |
1M |
-1.30% |
| BILI |
|
Bilibili Inc ADR |
24.70 |
25.02 |
24.54 |
24.92 |
2.15M |
-1.58% |
| NEXT |
|
Nextdecade Corp |
5.90 |
6.12 |
5.67 |
5.68 |
6.22M |
-3.24% |
| ECC |
|
Eagle Point Credit CO Inc |
5.71 |
5.75 |
5.60 |
5.65 |
2.96M |
-4.24% |
| ALDX |
|
Aldeyra Therapeu |
4.81 |
4.84 |
4.57 |
4.59 |
1.13M |
-4.38% |
| LFMD |
|
LifeMD Inc |
3.60 |
3.62 |
3.45 |
3.46 |
1.21M |
-4.68% |
| EXTR |
|
Extreme Networks, Inc |
18.14 |
18.24 |
17.07 |
17.33 |
1.87M |
-4.88% |
| KC |
|
Kingsoft Cloud Holdings Limited ADR |
11.49 |
11.58 |
11.15 |
11.19 |
1.4M |
-5.49% |
| |
Free Dividend Stock Screener
Bottom Fishing Stocks Techniques
You may want to read the bottom fishing strategy in cycle trading
and the swing trading strategies.
|