Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

VANI

Vivani Medical Inc

1.48

1.50

1.39

272.9K

-6.08%

AUID

Ipsidy Inc

1.18

1.05

1.08

458.9K

-6.09%

ATYR

Atyr Pharma Inc

0.81

0.82

0.76

0.77

1.58M

-6.10%

TRIB

Trinity Biotech plc (ADR)

1.12

1.15

1.04

1.07

108.7K

-6.14%

NCT

Newcastle Investment Corp

0.46

0.49

0.44

0.45

183.6K

-6.25%

MASK

0.33

0.28

0.30

174.1K

-6.25%

MSPR

MSP Recovery Inc

0.31

0.33

0.29

0.30

944.5K

-6.25%

IMRN

Immuron Ltd

1.06

1.10

1.00

1.05

251.6K

-6.25%

VCIG

VCI Global Ltd

0.92

0.93

0.86

0.88

1.46M

-6.38%

NIVF

NewGenIvf Group Ltd

1.33

1.38

1.16

1.32

414.8K

-6.38%

ARBE

Arbe Robotics Ltd

1.39

1.41

1.30

1.32

2.38M

-6.38%

XPON

Expion360 Inc

1.21

1.22

1.16

134.3K

-6.45%

CANF

Can-Fite Biopharma Ltd

0.30

0.31

0.29

760.8K

-6.45%

FTEL

Fitell Corp

0.72

0.83

0.70

0.72

1.09M

-6.49%

TDTH

Trident Digital Tech Holdings Ltd ADR

0.61

0.62

0.52

0.57

125K

-6.56%

LFWD

Rewalk Robotics Ltd.

0.75

0.77

0.70

0.71

310.3K

-6.58%

INHD

Inno Holdings Inc.

0.14

0.15

0.14

9.53M

-6.67%

BNAI

Brand Engagement Network Inc

0.29

0.31

0.28

789.5K

-6.67%

ARBK

Argo Blockchain Plc

0.14

0.12

0.14

8.05M

-6.67%

EONR

Eon Resources Inc

0.44

0.42

476.2K

-6.67%

MDCX

2.08

2.10

1.93

1.95

373.5K

-6.70%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

KLTR

Kaltura Inc

1.76

1.77

1.67

378K

-6.70%

BNZI

Banzai International Inc

1.33

1.37

1.22

1.23

549.8K

-6.82%

RVPH

Reviva Pharmaceuticals Holdings Inc.

0.75

0.77

0.65

0.68

6.66M

-6.85%

SLRX

Salarius Pharmaceuticals Inc

0.84

0.78

0.81

401K

-6.90%

KITT

Nauticus Robotics Inc

1.08

1.11

0.90

1.07

8.69M

-6.96%

RANI

Rani Therapeutics Holdings Inc

1.56

1.43

1.47

2.95M

-6.96%

DHX

DICE HOLDINGS, INC

1.70

1.71

1.58

348.2K

-7.06%

CSTE

Caesarstone Sdot-Yam

1.80

1.64

1.65

285.1K

-7.30%

YYGH

YY Group Holding Ltd

0.26

0.27

0.25

279.5K

-7.41%

GLBS

Globus Maritime Limited

1.65

1.69

1.57

148.9K

-7.65%

FMFC

First M & F Corporation

0.40

0.35

0.36

249.8K

-7.69%

MSS

ML SLCT 10 ST RTN NT

0.50

0.45

0.47

127.3K

-7.84%

CXAI

CXApp Inc

0.51

0.45

0.47

3.44M

-7.84%

SEGG

1.36

1.46

1.25

1.29

169.1K

-7.86%

WALD

Waldencast Acquisition Corp

2.14

2.25

1.94

1.95

238.1K

-8.02%

JFBR

Jeffs Brands Ltd

1.55

1.36

1.37

544.1K

-8.05%

BTM

Brasil Telecom SA (ADR)

1.60

1.48

834.6K

-8.07%

DGLY

Digital Ally, Inc

1.38

1.22

1.25

105.4K

-8.09%

URG

Ur-Energy Inc

1.19

1.25

1.17

1.25

75.07M

-8.09%

GTEC

Global Defense Technology and Systems, Inc.

1.09

0.99

1.02

361.7K

-8.11%

VRAX

Virax Biolabs Group Ltd

0.48

0.43

0.44

403.5K

-8.33%

WORX

Scworx Corp

0.23

0.24

0.22

1.02M

-8.33%

MIMI

0.47

0.43

0.44

121.5K

-8.33%

SXTP

60 Degrees Pharmaceuticals Inc

0.98

0.84

0.87

314.6K

-8.42%

CDT

Conduit Pharmaceuticals Inc

1.85

1.86

1.75

1.81

184.7K

-8.59%

VMAR

Vision Marine Technologies Inc

0.63

0.65

0.50

0.53

1.48M

-8.62%

HCWC

Healthy Choice Wellness Corp Cl A

0.58

0.52

0.53

298K

-8.62%

ZDAI

0.35

0.36

0.31

247K

-8.82%

ASST

Asset Entities Inc

0.96

0.90

0.92

86.61M

-8.91%

DYAI

Dyadic International

0.98

1.02

0.89

0.92

382.8K

-8.91%

NIPG

Nip Group Inc ADR

1.22

1.25

1.09

1.10

200.9K

-9.09%

KALA

Kala Pharmaceuticals Inc

0.75

0.80

0.67

0.69

2.82M

-9.21%

CREV

Carbon Revolution Public Ltd. Co.

1.72

2.00

1.65

1.90

163.3K

-9.52%

NINE

Ninetowns Internet Technlgy Grp Co Ltd

0.42

0.43

0.38

1.65M

-9.52%

PCLA

0.27

0.29

0.27

138.7K

-10.00%

ENSC

Ensysce Biosciences Inc

1.58

1.59

1.40

1.42

278.1K

-10.13%

Quhuo Limited ADR

1.28

1.45

1.26

1.31

477.2K

-10.27%

CABR

1.25

1.26

1.10

1.13

124.4K

-10.32%

FRGT

Freight Technologies Inc

0.73

0.75

0.67

0.68

427.6K

-10.53%

MSAI

Infrared Cameras Holdings Inc

0.55

0.56

0.51

1.83M

-10.53%

GSUN

Golden Sun Education Group Ltd

1.53

1.54

1.34

1.35

106.2K

-10.60%

CUPR

0.50

0.54

0.50

167.4K

-10.71%

ENGS

0.84

0.70

0.74

429.9K

-10.84%

NCPL

Netcapital Inc

1.07

1.17

0.97

1.06

2.18M

-10.92%

DRCT

Direct Digital Holdings Inc

0.09

0.08

19.89M

-11.11%

MTEN

Mingteng International Corporation Inc

1.08

1.10

0.80

0.96

329.2K

-11.11%

GFR-

0.58

0.66

0.55

0.63

175.1K

-11.27%

ESLA

Estrella Immunopharma Inc

2.01

2.16

1.70

1.85

367K

-11.48%

ONMD

OneMedNet Corp.

1.77

1.78

1.58

1.59

594.4K

-11.67%

SAFX

0.53

0.56

0.48

0.50

1.16M

-12.28%

VEEE

Twin Vee PowerCats Co

2.14

2.19

1.83

1.87

187.2K

-13.02%

ORKT

Orangekloud Technology Inc Cl A

1.34

1.15

1.16

134K

-13.43%

Versus Systems Inc

1.34

1.41

1.20

1.23

321.1K

-13.99%

EPWK

1.33

1.35

1.08

1.14

371.6K

-14.29%

IMG

2.18

2.19

1.88

1.89

183.4K

-14.48%

CLIR

Clearsign Combustion

0.68

0.58

0.59

292.3K

-14.49%

SOPA

Society Pass Inc

1.30

1.37

1.25

1.32

388.5K

-14.84%

BENF

Beneficient

0.82

0.99

0.80

0.86

1.97M

-14.85%

WOK

Work Medical Technology Group Ltd

0.23

0.25

0.16

0.17

174.52M

-15.00%

VRA

Vera Bradley, Inc.

1.77

1.81

1.39

1.80

5.81M

-15.89%

RUBI

1.97

2.03

1.75

1.80

888.7K

-15.89%

BNRG

Brenmiller Energy Ltd

1.05

1.12

0.95

302.5K

-15.93%

CARM

Carisma Therapeutics Inc

0.06

0.07

0.04

0.05

511.1K

-16.67%

IVP

Inspire Veterinary Partners Inc.

0.06

0.05

64.96M

-16.67%

EDHL

0.74

0.81

0.58

0.68

604.7K

-17.07%

TDIC

0.35

0.28

0.29

709K

-19.44%

KAVL

Kaival Brands Innovations Group Inc

0.21

0.25

0.20

797.4K

-20.00%

POM

Pepco Holdings, Inc

0.37

0.48

0.26

0.38

12.47M

-24.00%

PAVS

Paranovus Entertainment Technology Ltd

0.04

0.03

175.32M

-25.00%

NVVE

Nuvve Holding Corp

0.13

0.10

0.11

16.07M

-35.29%

SRXH

0.60

0.34

0.38

1.4M

-36.67%

BLMZ

Bloomz Inc

0.56

0.59

0.30

0.37

1.22M

-37.29%

CHOW

1.09

1.37

0.81

1.12

8.47M

-38.80%

CMND

Clearmind Medicine Inc

0.08

0.07

15.6M

-41.67%

GRI

Cohen & Steers Glbl Relt

0.56

0.69

0.50

0.53

8.9M

-55.46%

YGMZ

Mingzhu Logistics Holdings Limited

0.05

0.06

0.02

124.73M

-66.67%

CISS

C3is Inc

0.35

0.40

0.31

0.33

11.33M

-80.70%

RZLT

Rezolute Inc

1.23

1.61

1.07

1.40

127.94M

-87.21%

OCG

Oriental Culture Holding Ltd

10.00

0.91

23.72M

-89.32%

Free Dividend Stock Screener

What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.

How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.

Penny Stock Losers

What are penny stock losers?

How to trade penny stock losers?

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies