Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ROOT		1.81	1.81	1.56	1.58	4714100	-8.14%	ROOT Stock Predictions
HOOK		1.48	1.48	1.33	1.34	273000	-8.22%	HOOK Stock Predictions
MMAT		1.61	1.63	1.42	1.45	7537100	-8.23%	MMAT Stock Predictions
RMED		0.97	0.97	0.88	0.89	166300	-8.25%	RMED Stock Predictions
BJDX		1.71	1.73	1.55	1.55	551500	-8.28%	BJDX Stock Predictions
XXII		2.18	2.20	1.95	1.99	3410400	-8.29%	XXII Stock Predictions
GOTU		1.77	1.78	1.60	1.66	6801900	-8.29%	GOTU Stock Predictions
AEZS		0.35	0.36	0.31	0.33	1252700	-8.33%	AEZS Stock Predictions
ABEO		0.26	0.26	0.22	0.22	2186100	-8.33%	ABEO Stock Predictions
BEST		0.69	0.73	0.65	0.66	1320800	-8.33%	BEST Stock Predictions
LPTX		1.95	1.95	1.72	1.76	1890000	-8.33%	LPTX Stock Predictions
GNUS		0.85	0.86	0.76	0.77	6085900	-8.33%	GNUS Stock Predictions
RNWK		0.82	0.83	0.74	0.77	337600	-8.33%	RNWK Stock Predictions
TNXP		0.25	0.25	0.21	0.22	21422500	-8.33%	TNXP Stock Predictions
CLVR		2.11	2.18	1.85	1.85	188000	-8.42%	CLVR Stock Predictions
NAOV		0.81	0.83	0.76	0.76	249600	-8.43%	NAOV Stock Predictions
MBIO		1.16	1.18	1.05	1.07	1314200	-8.55%	MBIO Stock Predictions
BVXV		1.38	1.40	1.26	1.28	475600	-8.57%	BVXV Stock Predictions
ACRX		0.48	0.48	0.42	0.42	1011700	-8.70%	ACRX Stock Predictions
ALRN		0.47	0.47	0.41	0.42	404000	-8.70%	ALRN Stock Predictions
ONTX		1.85	1.87	1.66	1.68	149000	-8.70%	ONTX Stock Predictions
MLSS		1.38	1.42	1.23	1.26	298200	-8.70%	MLSS Stock Predictions
CING		1.96	2.03	1.75	1.77	159100	-8.76%	CING Stock Predictions
AEMD		1.59	1.60	1.32	1.45	222300	-8.81%	AEMD Stock Predictions
ITRM		0.34	0.34	0.30	0.31	1193600	-8.82%	ITRM Stock Predictions
APTO		1.23	1.23	1.13	1.13	392700	-8.87%	APTO Stock Predictions
QK		0.46	0.50	0.40	0.41	115600	-8.89%	QK Stock Predictions
CRBP		0.47	0.47	0.41	0.41	807600	-8.89%	CRBP Stock Predictions
SONM		0.66	0.67	0.60	0.61	417400	-8.96%	SONM Stock Predictions
QLGN		0.88	0.90	0.79	0.80	653300	-9.09%	QLGN Stock Predictions
FRSX		1.33	1.33	1.17	1.18	642700	-9.23%	FRSX Stock Predictions
NILE		0.88	0.88	0.77	0.78	1231900	-9.30%	NILE Stock Predictions
ENSC		1.83	1.93	1.65	1.65	340200	-9.34%	ENSC Stock Predictions
TLMD		0.65	0.70	0.56	0.58	467200	-9.38%	TLMD Stock Predictions
KALA		0.85	0.86	0.76	0.77	939000	-9.41%	KALA Stock Predictions
APRE		2.17	2.19	1.91	1.91	489100	-9.48%	APRE Stock Predictions
OCX		1.70	1.71	1.52	1.52	389500	-9.52%	OCX Stock Predictions
CIDM		0.84	0.85	0.75	0.76	2779200	-9.52%	CIDM Stock Predictions
CNSP		0.65	0.67	0.55	0.57	209800	-9.52%	CNSP Stock Predictions
PLG		1.63	1.67	1.51	1.51	941200	-9.58%	PLG Stock Predictions
MOHO		0.33	0.34	0.28	0.28	297100	-9.68%	MOHO Stock Predictions
SYRS		2.09	2.09	1.84	1.85	610200	-9.76%	SYRS Stock Predictions
ARTL		0.41	0.41	0.36	0.37	618100	-9.76%	ARTL Stock Predictions
MINM		1.24	1.24	1.04	1.10	287600	-9.84%	MINM Stock Predictions
QTNT		1.70	1.70	1.54	1.54	556700	-9.94%	QTNT Stock Predictions
AVGR		0.30	0.30	0.27	0.27	808200	-10.00%	AVGR Stock Predictions
VYNE		0.61	0.64	0.54	0.54	2017300	-10.00%	VYNE Stock Predictions
HOTH		0.59	0.63	0.52	0.53	585700	-10.17%	HOTH Stock Predictions
NBRV		0.49	0.50	0.43	0.44	432600	-10.20%	NBRV Stock Predictions
SINT		0.49	0.50	0.43	0.44	249800	-10.20%	SINT Stock Predictions
KTRA		0.41	0.41	0.35	0.35	350800	-10.26%	KTRA Stock Predictions
BCEL		1.96	1.97	1.71	1.74	620100	-10.31%	BCEL Stock Predictions
TMDI		0.58	0.58	0.52	0.52	278900	-10.34%	TMDI Stock Predictions
LKCO		0.47	0.50	0.43	0.43	2267800	-10.42%	LKCO Stock Predictions
PROG		1.44	1.46	1.27	1.28	7688500	-10.49%	PROG Stock Predictions
ANY		2.10	2.10	1.78	1.79	2561200	-10.50%	ANY Stock Predictions
ALNA		0.39	0.39	0.34	0.34	1473900	-10.53%	ALNA Stock Predictions
CPHI		0.37	0.37	0.34	0.34	255600	-10.53%	CPHI Stock Predictions
DPRO		1.38	1.40	1.13	1.18	144300	-10.61%	DPRO Stock Predictions
GMTX		1.97	2.00	1.68	1.75	170500	-10.71%	GMTX Stock Predictions
IMPP		1.46	2.36	1.07	1.16	7160500	-10.77%	IMPP Stock Predictions
CYCN		1.21	1.23	1.00	1.07	282900	-10.83%	CYCN Stock Predictions
ADTX		0.44	0.47	0.39	0.40	717000	-11.11%	ADTX Stock Predictions
COE		0.98	1.02	0.80	0.87	155100	-11.22%	COE Stock Predictions
AMST		0.76	0.83	0.70	0.71	540200	-11.25%	AMST Stock Predictions
XL		2.06	2.07	1.80	1.80	3799900	-11.33%	XL Stock Predictions
CENN		1.92	1.95	1.69	1.70	7927900	-11.46%	CENN Stock Predictions
PEI		0.93	0.97	0.81	0.82	1236800	-11.83%	PEI Stock Predictions
NLSP		0.90	0.95	0.81	0.82	249800	-11.83%	NLSP Stock Predictions
EQOS		1.75	1.79	1.51	1.54	517100	-12.00%	EQOS Stock Predictions
FTK		0.82	0.83	0.68	0.73	866400	-12.05%	FTK Stock Predictions
BSGM		1.73	1.73	1.47	1.50	205000	-12.28%	BSGM Stock Predictions
KAVL		0.63	0.65	0.55	0.56	206300	-12.50%	KAVL Stock Predictions
PTPI		1.69	1.72	1.48	1.48	1266600	-12.94%	PTPI Stock Predictions
NRSN		2.09	2.18	1.78	1.78	208100	-13.17%	NRSN Stock Predictions
ELOX		0.46	0.53	0.44	0.45	270900	-13.46%	ELOX Stock Predictions
MNMD		1.10	1.10	0.90	0.92	9006100	-14.02%	MNMD Stock Predictions
GBS		1.13	1.18	0.94	0.97	543600	-14.16%	GBS Stock Predictions
ANPC		0.85	0.91	0.68	0.72	212500	-14.29%	ANPC Stock Predictions
NEPT		0.35	0.36	0.30	0.30	2567100	-14.29%	NEPT Stock Predictions
UNCY		1.77	1.77	1.39	1.47	701200	-14.53%	UNCY Stock Predictions
XELA		0.61	0.61	0.54	0.54	63773700	-15.63%	XELA Stock Predictions
ENSV		0.67	0.74	0.59	0.59	291800	-15.71%	ENSV Stock Predictions
FHS		1.66	1.66	1.35	1.39	159000	-16.27%	FHS Stock Predictions
TIVC		1.88	2.11	1.51	1.57	1520500	-16.49%	TIVC Stock Predictions
KIQ		0.50	0.50	0.40	0.40	128600	-16.67%	KIQ Stock Predictions
RMO		2.11	2.12	1.82	1.83	10591800	-16.82%	RMO Stock Predictions
VCNX		1.08	1.08	0.90	0.92	2461800	-17.12%	VCNX Stock Predictions
KRBP		1.18	1.18	0.91	0.94	234800	-17.54%	KRBP Stock Predictions
ESGC		0.39	0.41	0.30	0.30	19247600	-18.92%	ESGC Stock Predictions
GFAI		0.89	0.89	0.71	0.72	771000	-19.10%	GFAI Stock Predictions
EBON		1.07	1.07	0.87	0.88	4078200	-19.27%	EBON Stock Predictions
WEI		2.09	2.21	1.54	1.85	243600	-20.94%	WEI Stock Predictions
PIXY		1.72	1.77	1.25	1.28	19153700	-26.01%	PIXY Stock Predictions
SPPI		0.86	0.89	0.60	0.63	15316100	-33.68%	SPPI Stock Predictions
AHI		2.80	2.81	1.77	1.82	1189200	-33.82%	AHI Stock Predictions
PETV		1.99	2.22	1.20	1.30	1303700	-35.00%	PETV Stock Predictions
CYN		2.46	2.67	1.58	1.62	1508700	-36.47%	CYN Stock Predictions
EPZM		1.27	1.33	1.02	1.06	24541300	-44.21%	EPZM Stock Predictions
IO		1.08	1.10	0.49	0.51	8407200	-53.64%	IO Stock Predictions