Stock Screener Free Signup




Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


1/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ROOT 1.81 1.81 1.56 1.58 4714100 -8.14% ROOT Stock Predictions
HOOK 1.48 1.48 1.33 1.34 273000 -8.22% HOOK Stock Predictions
MMAT 1.61 1.63 1.42 1.45 7537100 -8.23% MMAT Stock Predictions
RMED 0.97 0.97 0.88 0.89 166300 -8.25% RMED Stock Predictions
BJDX 1.71 1.73 1.55 1.55 551500 -8.28% BJDX Stock Predictions
XXII 2.18 2.20 1.95 1.99 3410400 -8.29% XXII Stock Predictions
GOTU 1.77 1.78 1.60 1.66 6801900 -8.29% GOTU Stock Predictions
AEZS 0.35 0.36 0.31 0.33 1252700 -8.33% AEZS Stock Predictions
ABEO 0.26 0.26 0.22 0.22 2186100 -8.33% ABEO Stock Predictions
BEST 0.69 0.73 0.65 0.66 1320800 -8.33% BEST Stock Predictions
LPTX 1.95 1.95 1.72 1.76 1890000 -8.33% LPTX Stock Predictions
GNUS 0.85 0.86 0.76 0.77 6085900 -8.33% GNUS Stock Predictions
RNWK 0.82 0.83 0.74 0.77 337600 -8.33% RNWK Stock Predictions
TNXP 0.25 0.25 0.21 0.22 21422500 -8.33% TNXP Stock Predictions
CLVR 2.11 2.18 1.85 1.85 188000 -8.42% CLVR Stock Predictions
NAOV 0.81 0.83 0.76 0.76 249600 -8.43% NAOV Stock Predictions
MBIO 1.16 1.18 1.05 1.07 1314200 -8.55% MBIO Stock Predictions
BVXV 1.38 1.40 1.26 1.28 475600 -8.57% BVXV Stock Predictions
ACRX 0.48 0.48 0.42 0.42 1011700 -8.70% ACRX Stock Predictions
ALRN 0.47 0.47 0.41 0.42 404000 -8.70% ALRN Stock Predictions
ONTX 1.85 1.87 1.66 1.68 149000 -8.70% ONTX Stock Predictions
MLSS 1.38 1.42 1.23 1.26 298200 -8.70% MLSS Stock Predictions
CING 1.96 2.03 1.75 1.77 159100 -8.76% CING Stock Predictions
AEMD 1.59 1.60 1.32 1.45 222300 -8.81% AEMD Stock Predictions
ITRM 0.34 0.34 0.30 0.31 1193600 -8.82% ITRM Stock Predictions
APTO 1.23 1.23 1.13 1.13 392700 -8.87% APTO Stock Predictions
QK 0.46 0.50 0.40 0.41 115600 -8.89% QK Stock Predictions
CRBP 0.47 0.47 0.41 0.41 807600 -8.89% CRBP Stock Predictions
SONM 0.66 0.67 0.60 0.61 417400 -8.96% SONM Stock Predictions
QLGN 0.88 0.90 0.79 0.80 653300 -9.09% QLGN Stock Predictions
FRSX 1.33 1.33 1.17 1.18 642700 -9.23% FRSX Stock Predictions
NILE 0.88 0.88 0.77 0.78 1231900 -9.30% NILE Stock Predictions
ENSC 1.83 1.93 1.65 1.65 340200 -9.34% ENSC Stock Predictions
TLMD 0.65 0.70 0.56 0.58 467200 -9.38% TLMD Stock Predictions
KALA 0.85 0.86 0.76 0.77 939000 -9.41% KALA Stock Predictions
APRE 2.17 2.19 1.91 1.91 489100 -9.48% APRE Stock Predictions
OCX 1.70 1.71 1.52 1.52 389500 -9.52% OCX Stock Predictions
CIDM 0.84 0.85 0.75 0.76 2779200 -9.52% CIDM Stock Predictions
CNSP 0.65 0.67 0.55 0.57 209800 -9.52% CNSP Stock Predictions
PLG 1.63 1.67 1.51 1.51 941200 -9.58% PLG Stock Predictions
MOHO 0.33 0.34 0.28 0.28 297100 -9.68% MOHO Stock Predictions
SYRS 2.09 2.09 1.84 1.85 610200 -9.76% SYRS Stock Predictions
ARTL 0.41 0.41 0.36 0.37 618100 -9.76% ARTL Stock Predictions
MINM 1.24 1.24 1.04 1.10 287600 -9.84% MINM Stock Predictions
QTNT 1.70 1.70 1.54 1.54 556700 -9.94% QTNT Stock Predictions
AVGR 0.30 0.30 0.27 0.27 808200 -10.00% AVGR Stock Predictions
VYNE 0.61 0.64 0.54 0.54 2017300 -10.00% VYNE Stock Predictions
HOTH 0.59 0.63 0.52 0.53 585700 -10.17% HOTH Stock Predictions
NBRV 0.49 0.50 0.43 0.44 432600 -10.20% NBRV Stock Predictions
SINT 0.49 0.50 0.43 0.44 249800 -10.20% SINT Stock Predictions
KTRA 0.41 0.41 0.35 0.35 350800 -10.26% KTRA Stock Predictions
BCEL 1.96 1.97 1.71 1.74 620100 -10.31% BCEL Stock Predictions
TMDI 0.58 0.58 0.52 0.52 278900 -10.34% TMDI Stock Predictions
LKCO 0.47 0.50 0.43 0.43 2267800 -10.42% LKCO Stock Predictions
PROG 1.44 1.46 1.27 1.28 7688500 -10.49% PROG Stock Predictions
ANY 2.10 2.10 1.78 1.79 2561200 -10.50% ANY Stock Predictions
ALNA 0.39 0.39 0.34 0.34 1473900 -10.53% ALNA Stock Predictions
CPHI 0.37 0.37 0.34 0.34 255600 -10.53% CPHI Stock Predictions
DPRO 1.38 1.40 1.13 1.18 144300 -10.61% DPRO Stock Predictions
GMTX 1.97 2.00 1.68 1.75 170500 -10.71% GMTX Stock Predictions
IMPP 1.46 2.36 1.07 1.16 7160500 -10.77% IMPP Stock Predictions
CYCN 1.21 1.23 1.00 1.07 282900 -10.83% CYCN Stock Predictions
ADTX 0.44 0.47 0.39 0.40 717000 -11.11% ADTX Stock Predictions
COE 0.98 1.02 0.80 0.87 155100 -11.22% COE Stock Predictions
AMST 0.76 0.83 0.70 0.71 540200 -11.25% AMST Stock Predictions
XL 2.06 2.07 1.80 1.80 3799900 -11.33% XL Stock Predictions
CENN 1.92 1.95 1.69 1.70 7927900 -11.46% CENN Stock Predictions
PEI 0.93 0.97 0.81 0.82 1236800 -11.83% PEI Stock Predictions
NLSP 0.90 0.95 0.81 0.82 249800 -11.83% NLSP Stock Predictions
EQOS 1.75 1.79 1.51 1.54 517100 -12.00% EQOS Stock Predictions
FTK 0.82 0.83 0.68 0.73 866400 -12.05% FTK Stock Predictions
BSGM 1.73 1.73 1.47 1.50 205000 -12.28% BSGM Stock Predictions
KAVL 0.63 0.65 0.55 0.56 206300 -12.50% KAVL Stock Predictions
PTPI 1.69 1.72 1.48 1.48 1266600 -12.94% PTPI Stock Predictions
NRSN 2.09 2.18 1.78 1.78 208100 -13.17% NRSN Stock Predictions
ELOX 0.46 0.53 0.44 0.45 270900 -13.46% ELOX Stock Predictions
MNMD 1.10 1.10 0.90 0.92 9006100 -14.02% MNMD Stock Predictions
GBS 1.13 1.18 0.94 0.97 543600 -14.16% GBS Stock Predictions
ANPC 0.85 0.91 0.68 0.72 212500 -14.29% ANPC Stock Predictions
NEPT 0.35 0.36 0.30 0.30 2567100 -14.29% NEPT Stock Predictions
UNCY 1.77 1.77 1.39 1.47 701200 -14.53% UNCY Stock Predictions
XELA 0.61 0.61 0.54 0.54 63773700 -15.63% XELA Stock Predictions
ENSV 0.67 0.74 0.59 0.59 291800 -15.71% ENSV Stock Predictions
FHS 1.66 1.66 1.35 1.39 159000 -16.27% FHS Stock Predictions
TIVC 1.88 2.11 1.51 1.57 1520500 -16.49% TIVC Stock Predictions
KIQ 0.50 0.50 0.40 0.40 128600 -16.67% KIQ Stock Predictions
RMO 2.11 2.12 1.82 1.83 10591800 -16.82% RMO Stock Predictions
VCNX 1.08 1.08 0.90 0.92 2461800 -17.12% VCNX Stock Predictions
KRBP 1.18 1.18 0.91 0.94 234800 -17.54% KRBP Stock Predictions
ESGC 0.39 0.41 0.30 0.30 19247600 -18.92% ESGC Stock Predictions
GFAI 0.89 0.89 0.71 0.72 771000 -19.10% GFAI Stock Predictions
EBON 1.07 1.07 0.87 0.88 4078200 -19.27% EBON Stock Predictions
WEI 2.09 2.21 1.54 1.85 243600 -20.94% WEI Stock Predictions
PIXY 1.72 1.77 1.25 1.28 19153700 -26.01% PIXY Stock Predictions
SPPI 0.86 0.89 0.60 0.63 15316100 -33.68% SPPI Stock Predictions
AHI 2.80 2.81 1.77 1.82 1189200 -33.82% AHI Stock Predictions
PETV 1.99 2.22 1.20 1.30 1303700 -35.00% PETV Stock Predictions
CYN 2.46 2.67 1.58 1.62 1508700 -36.47% CYN Stock Predictions
EPZM 1.27 1.33 1.02 1.06 24541300 -44.21% EPZM Stock Predictions
IO 1.08 1.10 0.49 0.51 8407200 -53.64% IO Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software