Stock Screener Login Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

5/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CDTX 1.91 1.97 1.86 1.90 177300 -5.47% CDTX Stock Predictions
JAGX 0.17 0.18 0.17 0.17 2061600 -5.56% JAGX Stock Predictions
HSGX 0.17 0.18 0.17 0.17 2355800 -5.56% HSGX Stock Predictions
CGIX 0.17 0.19 0.15 0.17 3804300 -5.56% CGIX Stock Predictions
NVLN 0.90 0.92 0.83 0.84 164100 -5.62% NVLN Stock Predictions
LPTX 1.58 1.58 1.51 1.51 117300 -5.63% LPTX Stock Predictions
PEIX 1.05 1.05 0.97 0.99 560200 -5.71% PEIX Stock Predictions
MLSS 0.34 0.35 0.32 0.33 128400 -5.71% MLSS Stock Predictions
INSY 0.86 0.88 0.79 0.82 881700 -5.75% INSY Stock Predictions
GTE 2.04 2.04 1.92 1.96 4387000 -5.77% GTE Stock Predictions
CTIC 0.85 0.86 0.81 0.81 143500 -5.81% CTIC Stock Predictions
ASCMA 1.14 1.29 1.03 1.29 916200 -5.84% ASCMA Stock Predictions
NURO 0.72 0.73 0.64 0.64 176200 -5.88% NURO Stock Predictions
CNAT 0.84 0.85 0.77 0.80 347000 -5.88% CNAT Stock Predictions
CREG 0.50 0.53 0.47 0.48 122900 -5.88% CREG Stock Predictions
IDEX 1.51 1.53 1.41 1.43 371000 -5.92% IDEX Stock Predictions
CIFS 1.81 1.81 1.65 1.73 184500 -5.98% CIFS Stock Predictions
DLNG 1.97 1.98 1.86 1.88 136700 -6.00% DLNG Stock Predictions
AYTU 2.00 2.00 1.84 1.87 233800 -6.03% AYTU Stock Predictions
WTER 1.80 1.84 1.69 1.71 261800 -6.04% WTER Stock Predictions
MBII 1.78 1.80 1.66 1.68 294100 -6.15% MBII Stock Predictions
INPX 0.80 0.81 0.73 0.76 567700 -6.17% INPX Stock Predictions
DPW 0.16 0.16 0.15 0.15 1513200 -6.25% DPW Stock Predictions
GSM 1.70 1.70 1.61 1.62 720200 -6.36% GSM Stock Predictions
RGLS 1.43 1.43 1.31 1.32 144400 -6.38% RGLS Stock Predictions
TNXP 2.25 2.49 1.82 1.90 7691200 -6.40% TNXP Stock Predictions
TCON 0.78 0.78 0.69 0.73 239000 -6.41% TCON Stock Predictions
AMRH 0.32 0.32 0.28 0.29 981400 -6.45% AMRH Stock Predictions
CWBR 2.02 2.03 1.85 1.87 106100 -6.50% CWBR Stock Predictions
LIFE 0.46 0.47 0.43 0.43 143800 -6.52% LIFE Stock Predictions
PTI 1.06 1.08 0.97 1.00 1895500 -6.54% PTI Stock Predictions
FCSC 1.95 1.98 1.72 1.84 121100 -6.60% FCSC Stock Predictions
YTEN 0.88 0.88 0.82 0.84 100700 -6.67% YTEN Stock Predictions
BPMX 0.83 0.90 0.83 0.84 426400 -6.67% BPMX Stock Predictions
DXLG 1.95 1.98 1.65 1.81 147200 -6.70% DXLG Stock Predictions
ADMP 1.62 1.62 1.50 1.51 395000 -6.79% ADMP Stock Predictions
CFRX 0.44 0.44 0.40 0.41 483300 -6.82% CFRX Stock Predictions
TRIL 0.45 0.45 0.40 0.41 986600 -6.82% TRIL Stock Predictions
APDN 0.56 0.56 0.50 0.52 349700 -7.14% APDN Stock Predictions
ROX 0.56 0.58 0.51 0.52 458500 -7.14% ROX Stock Predictions
NK 1.07 1.08 1.01 1.02 229600 -7.27% NK Stock Predictions
MARK 1.10 1.10 1.00 1.02 213400 -7.27% MARK Stock Predictions
DF 1.48 1.51 1.36 1.40 2571000 -7.28% DF Stock Predictions
VSTM 1.48 1.49 1.38 1.38 1569200 -7.38% VSTM Stock Predictions
TBLT 0.80 0.80 0.72 0.75 1140400 -7.41% TBLT Stock Predictions
BTE 1.76 1.81 1.64 1.70 4453000 -7.61% BTE Stock Predictions
OBE 0.25 0.28 0.24 0.24 992000 -7.69% OBE Stock Predictions
SMRT 0.97 1.05 0.95 0.95 685900 -7.77% SMRT Stock Predictions
FTR 1.94 1.95 1.75 1.78 4439000 -7.77% FTR Stock Predictions
TRVN 1.26 1.26 1.10 1.17 1754300 -7.87% TRVN Stock Predictions
ORN 2.01 2.08 1.80 1.84 6760600 -8.00% ORN Stock Predictions
PDS 2.00 2.01 1.89 1.89 1618900 -8.25% PDS Stock Predictions
HAIR 0.59 0.60 0.53 0.55 226500 -8.33% HAIR Stock Predictions
OSG 1.82 1.82 1.66 1.69 372200 -8.65% OSG Stock Predictions
KIQ 1.55 1.55 1.31 1.37 134700 -8.67% KIQ Stock Predictions
AKER 0.69 0.69 0.62 0.63 258900 -8.70% AKER Stock Predictions
HK 0.23 0.23 0.20 0.21 6567600 -8.70% HK Stock Predictions
FBIO 1.90 1.91 1.74 1.77 349500 -8.76% FBIO Stock Predictions
INNT 1.37 1.37 1.23 1.25 649900 -8.76% INNT Stock Predictions
CEI 0.22 0.23 0.20 0.20 1503200 -9.09% CEI Stock Predictions
PTN 1.51 1.52 1.40 1.40 2179400 -9.09% PTN Stock Predictions
NE 1.98 2.01 1.85 1.87 6523500 -9.22% NE Stock Predictions
WKHS 1.54 1.56 1.42 1.44 1917400 -9.43% WKHS Stock Predictions
ZN 0.42 0.42 0.38 0.38 670800 -9.52% ZN Stock Predictions
TNK 1.30 1.33 1.19 1.22 2935600 -9.63% TNK Stock Predictions
DNR 1.67 1.68 1.51 1.55 13925300 -9.88% DNR Stock Predictions
JCP 0.99 1.01 0.88 0.91 20684100 -9.90% JCP Stock Predictions
NVUS 1.83 1.93 1.71 1.71 173000 -10.00% NVUS Stock Predictions
SPN 2.10 2.12 1.87 1.95 5083400 -10.14% SPN Stock Predictions
ENT 0.95 0.97 0.73 0.85 1290900 -10.53% ENT Stock Predictions
CVEO 1.58 1.59 1.40 1.43 1461100 -10.63% CVEO Stock Predictions
LLEX 0.73 0.73 0.60 0.63 1182600 -11.27% LLEX Stock Predictions
PIXY 0.65 0.65 0.57 0.60 330100 -11.76% PIXY Stock Predictions
HTBX 0.83 0.83 0.72 0.74 1107600 -11.90% HTBX Stock Predictions
CRR 1.68 1.70 1.53 1.55 363300 -12.43% CRR Stock Predictions
BIOC 1.20 1.24 1.08 1.13 5172600 -13.08% BIOC Stock Predictions
CODX 0.99 0.99 0.78 0.86 939600 -13.13% CODX Stock Predictions
JMU 1.44 1.45 1.32 1.32 133200 -13.16% JMU Stock Predictions
ICON 1.05 1.06 0.89 0.92 557200 -13.21% ICON Stock Predictions
JFKKW 0.14 0.14 0.13 0.13 608600 -13.33% JFKKW Stock Predictions
SSI 1.08 1.08 1.00 1.01 158500 -14.41% SSI Stock Predictions
BAS 1.95 1.99 1.72 1.73 480800 -14.78% BAS Stock Predictions
RHE 2.31 2.36 1.96 1.96 163500 -15.15% RHE Stock Predictions
UPL 0.44 0.47 0.36 0.37 3374000 -15.91% UPL Stock Predictions
LYL 1.20 1.25 0.97 1.04 136300 -16.13% LYL Stock Predictions
DRRX 0.70 0.70 0.60 0.60 748900 -16.67% DRRX Stock Predictions
CNACW 0.05 0.05 0.02 0.05 396500 -16.67% CNACW Stock Predictions
AEMD 0.41 0.42 0.35 0.35 1183700 -16.67% AEMD Stock Predictions
TLGT 0.82 0.83 0.66 0.68 1064600 -17.07% TLGT Stock Predictions
CAPR 0.37 0.37 0.25 0.29 359500 -17.14% CAPR Stock Predictions
SDLP 0.60 0.60 0.47 0.48 515700 -17.24% SDLP Stock Predictions
XRF 0.25 0.27 0.22 0.23 641200 -17.86% XRF Stock Predictions
EYES 0.85 0.85 0.70 0.71 594900 -18.39% EYES Stock Predictions
XELA 2.25 2.28 1.90 1.91 800900 -20.75% XELA Stock Predictions
KXINW 0.09 0.09 0.07 0.07 265300 -22.22% KXINW Stock Predictions
OTLK 2.28 2.39 1.96 1.96 6235800 -22.53% OTLK Stock Predictions
PES 0.56 0.58 0.41 0.42 3972200 -25.00% PES Stock Predictions
PRTO 0.52 0.57 0.41 0.42 5258000 -32.26% PRTO Stock Predictions
ONVO 0.75 0.77 0.52 0.54 3745500 -40.00% ONVO Stock Predictions
OBLN 0.68 0.94 0.63 0.68 24820700 -47.69% OBLN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies