Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

NCT

Newcastle Investment Corp

0.16

0.17

0.15

905.9K

-6.25%

MSAI

Infrared Cameras Holdings Inc

0.31

0.32

0.30

602.9K

-6.25%

ZJYL

Jin Medical International Ltd

0.15

0.16

0.14

0.15

676.6K

-6.25%

IQST

2.00

2.05

1.82

1.89

104.2K

-6.44%

MMA

Alta Global Group Ltd.

0.47

0.53

0.43

663.5K

-6.52%

AIIO

0.15

0.13

0.14

3.1M

-6.67%

ORGN

Origin Materials Inc

0.15

0.14

1.19M

-6.67%

AIRS

Airsculpt Technologies Inc

2.10

2.13

1.82

1.93

993.6K

-6.76%

FFAI

0.44

0.45

0.40

0.41

8.4M

-6.82%

STIM

Neuronetics Inc

1.32

1.34

1.20

1.23

987.3K

-6.82%

NVVE

Nuvve Holding Corp

0.85

0.91

0.78

0.82

588.3K

-6.82%

CALC

California Coastal Communities, Inc

0.73

0.75

0.65

0.68

230.6K

-6.85%

WLDS

Wearable Devices Ltd

0.70

0.72

0.61

0.68

350.5K

-6.85%

SLMT

Brera Holdings Plc Cl B

1.15

1.23

1.08

497.5K

-6.90%

AGIG

1.87

1.94

1.70

1.73

837.5K

-6.99%

IOBT

IO Biotech Inc

0.28

0.32

0.25

0.26

1.87M

-7.14%

RENX

0.16

0.19

0.13

53.04M

-7.14%

VSEE

Vsee Health Inc

0.31

0.33

0.26

1.37M

-7.14%

TRIB

Trinity Biotech plc (ADR)

0.69

0.74

0.63

0.65

479.4K

-7.14%

GLBS

Globus Maritime Limited

1.79

1.65

1.66

329.6K

-7.26%

GXAI

Gaxos.AI Inc

1.48

1.74

1.38

1.40

1.55M

-7.28%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

EXFY

Expensify Inc

0.97

0.86

0.88

750.2K

-7.37%

CSTE

Caesarstone Sdot-Yam

0.81

0.84

0.71

0.75

480.8K

-7.41%

GPRO

Gen-Probe Incorporated

0.80

0.84

0.75

4.75M

-7.41%

ENSC

Ensysce Biosciences Inc

0.52

0.53

0.49

0.50

511.5K

-7.41%

BAER

Bridger Aerospace Group Holdings Inc

2.25

2.00

857.3K

-7.41%

TPET

Trio Petroleum Corp.

1.79

2.04

1.34

1.57

54.09M

-7.65%

WORX

Scworx Corp

0.13

0.12

1.46M

-7.69%

YMT

0.62

0.72

0.55

0.59

177.5K

-7.81%

NFE

New Fortress Energy Llc

1.18

1.20

1.04

1.06

17.24M

-7.83%

MNTK

Montauk Renewables Inc

1.53

1.31

1.41

339.6K

-7.84%

CIIT

0.39

0.42

0.31

0.35

2.33M

-7.89%

BEAT

Cardionet Inc

1.54

1.97

1.34

1.36

30.34M

-8.11%

CERS

Cerus Corporation

1.93

1.77

1.78

1.77M

-8.25%

BANL

CBL International Ltd

0.59

0.60

0.54

0.55

428.6K

-8.33%

MSS

ML SLCT 10 ST RTN NT

0.23

0.25

0.21

473K

-8.70%

AMIX

Autonomix Medical Inc.

0.45

0.40

0.41

195.2K

-8.89%

MTEN

Mingteng International Corporation Inc

1.81

2.24

1.50

1.64

1.35M

-8.89%

GOSS

Gossamer Bio Inc

0.55

0.57

0.50

0.51

8.99M

-8.93%

JELD

Jeld-Wen Holding Inc

1.75

1.78

1.50

1.51

1.54M

-9.04%

LNAI

0.20

0.24

0.18

0.20

638.4K

-9.09%

QNCX

Quince Therapeutics Inc

0.11

0.10

16.4M

-9.09%

STFS

Star Fashion Culture Holdings Ltd

0.10

0.11

0.10

669.9K

-9.09%

AZI

Autozi Internet Technology [Global] Ltd Cl A

0.60

0.70

0.51

0.59

16.46M

-9.23%

GNS

Genius Group Ltd

0.43

0.45

0.39

1.28M

-9.30%

LASE

Laser Photonics Corp

1.18

1.23

1.05

1.07

2.21M

-9.32%

FSP

Franklin Street Properties Corp

0.65

0.72

0.65

0.67

331.4K

-9.46%

GETY

Getty Images Holdings Inc

0.82

0.83

0.74

0.75

3.17M

-9.64%

ZBAO

Zhibao Technology Inc.

1.11

1.13

0.97

1.03

216.5K

-9.65%

CETX

Cemtrex Inc

0.81

0.83

0.74

429.9K

-9.76%

DFNS

LGL Systems Acquisition Corp

1.45

1.47

1.26

1.28

2.52M

-9.86%

Quhuo Limited ADR

0.10

0.11

0.09

3.06M

-10.00%

JEM

Barclays GEMS Index ETN

0.10

0.11

0.08

0.09

7.99M

-10.00%

LBGJ

0.10

0.09

5.01M

-10.00%

SHPH

Shuttle Pharmaceuticals Holdings Inc

1.02

1.03

0.88

0.89

214.6K

-10.10%

HFFG

HF Foods Group Inc

2.05

1.85

1.86

110.4K

-10.14%

VEEE

Twin Vee PowerCats Co

0.36

0.40

0.32

0.35

1.23M

-10.26%

BTAI

Bioxcel Therapeutics Inc

1.73

1.78

1.45

1.55

1.83M

-10.40%

BCAB

BioAtla Inc

0.19

0.20

0.17

1.2M

-10.53%

YCBD

Cbdmd Inc

0.74

0.77

0.67

514.6K

-10.67%

OFAL

0.46

0.39

0.40

114.7K

-11.11%

TBH

Brazilian Telecom HOLDRS

0.25

0.27

0.24

129.9K

-11.11%

BTBD

BT Brands Inc

1.61

1.75

1.47

1.51

327.4K

-11.18%

MTEK

Maris Tech Ltd

1.79

1.80

1.56

1.58

261K

-11.24%

TMCI

Treace Medical Concepts Inc

1.65

1.47

553.9K

-11.45%

EPSM

1.94

2.50

1.83

1.95

257.8K

-11.76%

RBNE

2.26

2.30

1.61

1.98

2.01M

-12.00%

SAFX

0.36

0.42

0.26

0.29

39.44M

-12.12%

HUBC

Hub Cyber Security Ltd

0.92

0.99

0.82

0.84

330.1K

-12.50%

LRHC

La Rosa Holdings Corp

0.98

1.04

0.82

0.94

1.46M

-12.96%

PED

Petroflow Energy Ltd

0.74

0.75

0.64

0.67

779.8K

-12.99%

DLXY

1.02

1.09

0.83

0.91

914.3K

-13.33%

UPLD

Upland Software Inc

0.61

0.63

0.51

0.52

1.16M

-13.33%

RIME

Algorhythm Holdings Inc

1.57

1.62

1.37

1.38

1.57M

-14.29%

SLND

Southland Holdings Inc

0.97

1.02

0.81

127.5K

-14.74%

AGRZ

0.48

0.50

0.36

0.40

477.4K

-14.89%

PRSO

Peraso Inc

1.84

1.85

1.52

1.53

7.25M

-16.39%

ECX

ECARX Holdings Inc

1.66

1.75

1.24

1.37

28.56M

-16.46%

MYO

Myomo Inc

0.75

0.77

0.68

1.07M

-17.07%

GREE

Greenidge Generation Holdings Inc

1.60

1.78

1.16

1.32

730.1K

-17.50%

BHAT

Blue Hat Interactive Entertainment Tech

1.62

1.64

1.35

1.41

748.9K

-17.54%

PPCB

0.17

0.22

0.13

0.14

4.72M

-17.65%

DTCK

Davis Commodities Ltd.

2.11

2.29

1.56

2.00

572.6K

-18.03%

NXGL

Nexgel Inc

1.16

1.56

0.70

0.95

6.54M

-18.80%

SHFS

SHF Holdings Inc

1.01

1.05

0.83

0.84

197.3K

-19.23%

SVRN

0.52

0.40

0.41

3.08M

-19.61%

ZNB

0.20

0.21

0.13

0.16

2.16M

-20.00%

BYAH

1.75

2.13

1.15

1.20

1.14M

-21.05%

OLOX

1.61

1.65

1.17

1.26

2.15M

-22.22%

PMAX

Powell Max Limited Cl A

0.84

0.87

0.63

436.9K

-22.22%

ALUR

Allurion Technologies Inc

0.35

0.38

0.23

0.30

600K

-23.08%

ORIS

0.95

1.02

0.55

0.68

484.1K

-23.60%

ORBS

1.03

1.07

0.74

0.78

24.23M

-24.27%

POM

Pepco Holdings, Inc

0.43

0.31

0.32

663.1K

-27.27%

CMCT

Cim Commercial TR Cp

1.98

1.27

1.34

426.9K

-32.66%

EJH

E-Home Household Service Holdings Ltd

0.26

0.28

0.13

0.15

22.71M

-42.31%

GSUN

Golden Sun Education Group Ltd

0.94

1.00

0.45

0.51

415.4K

-44.57%

UCAR

U Power Ltd

1.25

0.70

0.71

697.4K

-47.79%

ARQ

Arq Inc

2.62

2.66

1.54

1.65

14.46M

-48.44%

Marshall & Ilsley Corporation

4.01

0.65

0.72

9.91M

-82.73%

Free Dividend Stock Screener

What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.

How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.

Penny Stock Losers

What are penny stock losers?

How to trade penny stock losers?

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies