Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.



7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
YUMA 0.49 0.51 0.46 0.48 818900 -2.04% YUMA Stock Predictions
APPS 1.45 1.50 1.40 1.42 337000 -2.07% APPS Stock Predictions
DFFN 0.47 0.47 0.46 0.46 135500 -2.13% DFFN Stock Predictions
PLX 0.47 0.47 0.44 0.45 248900 -2.17% PLX Stock Predictions
AXU 1.32 1.35 1.31 1.32 144200 -2.22% AXU Stock Predictions
GSAT 0.46 0.46 0.40 0.43 5170400 -2.27% GSAT Stock Predictions
NM 0.83 0.86 0.83 0.83 437400 -2.35% NM Stock Predictions
TRCH 1.25 1.25 1.17 1.21 211300 -2.42% TRCH Stock Predictions
ASM 1.21 1.23 1.18 1.19 131300 -2.46% ASM Stock Predictions
SGYP 1.94 2.00 1.88 1.90 2005600 -2.56% SGYP Stock Predictions
WWR 0.39 0.39 0.37 0.38 230100 -2.56% WWR Stock Predictions
QUIK 1.13 1.14 1.08 1.11 252900 -2.63% QUIK Stock Predictions
YTEN 1.49 1.49 1.42 1.48 154900 -2.63% YTEN Stock Predictions
AVGR 1.49 1.51 1.42 1.44 367900 -2.70% AVGR Stock Predictions
UPL 1.84 1.92 1.74 1.77 3032500 -2.75% UPL Stock Predictions
RGSE 0.35 0.35 0.33 0.34 2809000 -2.86% RGSE Stock Predictions
NVAX 1.40 1.40 1.36 1.36 1783300 -2.86% NVAX Stock Predictions
LIFE 0.99 1.09 0.89 0.94 1907000 -3.09% LIFE Stock Predictions
ICON 0.65 0.67 0.61 0.62 966500 -3.13% ICON Stock Predictions
VGZ 0.64 0.65 0.59 0.62 369400 -3.13% VGZ Stock Predictions
AYTU 0.31 0.31 0.29 0.29 291500 -3.33% AYTU Stock Predictions
CYTX 1.20 1.20 1.03 1.14 263400 -3.39% CYTX Stock Predictions
CATB 0.88 0.88 0.83 0.85 314800 -3.41% CATB Stock Predictions
CVRS 1.08 1.12 1.05 1.05 526500 -3.67% CVRS Stock Predictions
NXTD 1.57 1.60 1.50 1.51 307800 -3.82% NXTD Stock Predictions
PED 1.53 1.72 1.47 1.50 535400 -3.85% PED Stock Predictions
SCYX 2.02 2.05 1.89 1.93 1056300 -3.98% SCYX Stock Predictions
IGC 0.49 0.50 0.45 0.48 398100 -4.00% IGC Stock Predictions
ARC 1.71 1.76 1.62 1.64 257400 -4.09% ARC Stock Predictions
CHFS 1.67 1.71 1.52 1.60 303700 -4.19% CHFS Stock Predictions
OHGI 0.47 0.48 0.45 0.45 337300 -4.26% OHGI Stock Predictions
MNKD 1.73 1.75 1.66 1.70 1324000 -4.49% MNKD Stock Predictions
BPMX 0.22 0.22 0.20 0.21 2644000 -4.55% BPMX Stock Predictions
IMNP 0.21 0.23 0.21 0.21 715900 -4.55% IMNP Stock Predictions
SPI 0.44 0.45 0.40 0.41 179000 -4.65% SPI Stock Predictions
IDRA 1.08 1.10 1.00 1.01 3299000 -4.72% IDRA Stock Predictions
BLIN 1.67 1.78 1.58 1.58 744900 -4.82% BLIN Stock Predictions
ATIS 0.40 0.40 0.35 0.38 267100 -5.00% ATIS Stock Predictions
GLBS 0.49 0.50 0.47 0.47 185500 -6.00% GLBS Stock Predictions
KOOL 0.47 0.51 0.44 0.46 410400 -6.12% KOOL Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
ARCI 0.77 0.77 0.69 0.71 122600 -6.58% ARCI Stock Predictions
MYOS 1.45 1.49 1.37 1.38 247700 -7.38% MYOS Stock Predictions
RHE 0.28 0.29 0.25 0.25 962600 -7.41% RHE Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
UWN 2.15 2.15 1.99 1.99 102200 -7.44% UWN Stock Predictions
LODE 0.25 0.26 0.24 0.24 221500 -7.69% LODE Stock Predictions
SSLJ 1.57 1.72 1.50 1.56 262100 -7.69% SSLJ Stock Predictions
IPAS 0.36 0.38 0.35 0.35 110200 -7.89% IPAS Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
NSPR 0.24 0.24 0.22 0.22 578800 -8.33% NSPR Stock Predictions
VRML 0.66 0.68 0.61 0.62 768500 -10.14% VRML Stock Predictions
PKD 0.39 0.40 0.35 0.36 3255700 -14.29% PKD Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
BAC.B 0.65 0.65 0.49 0.55 540900 -16.67% BAC.B Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
OGEN 0.85 0.85 0.75 0.80 2334500 -34.43% OGEN Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions
C.A 0.01 0.01 0.01 0.01 345600 -50.00% C.A Stock Predictions

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener