Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
XELA		1.84	1.87	1.78	1.82	1333000	-4.71%	XELA Stock Predictions
FTK		1.46	1.48	1.35	1.41	326200	-4.73%	FTK Stock Predictions
ONTX		0.59	0.63	0.58	0.60	9517428	-4.76%	ONTX Stock Predictions
MLND		1.00	1.06	0.97	0.99	798600	-4.81%	MLND Stock Predictions
KIQ		0.80	0.82	0.73	0.78	1917301	-4.88%	KIQ Stock Predictions
GLG		1.41	1.49	1.34	1.35	731900	-4.93%	GLG Stock Predictions
SFT.W		1.42	1.48	1.30	1.35	296100	-4.93%	SFT.W Stock Predictions
ALJJ		1.38	1.40	1.31	1.35	144270	-4.93%	ALJJ Stock Predictions
IFMK		1.40	1.41	1.30	1.33	220700	-5.00%	IFMK Stock Predictions
CHNR		1.54	1.59	1.39	1.51	592100	-5.03%	CHNR Stock Predictions
BORR		0.96	0.99	0.93	0.94	2227800	-5.05%	BORR Stock Predictions
CCA.W		1.09	1.14	1.06	1.09	132600	-5.22%	CCA.W Stock Predictions
CNET		2.08	2.10	1.92	1.99	1115800	-5.24%	CNET Stock Predictions
PEI		1.90	1.90	1.75	1.80	1144900	-5.26%	PEI Stock Predictions
SVSVW		0.98	1.08	0.90	0.90	141000	-5.26%	SVSVW Stock Predictions
MOGU		1.68	1.69	1.59	1.61	246100	-5.29%	MOGU Stock Predictions
HZO.W		1.70	1.71	1.57	1.60	180800	-5.33%	HZO.W Stock Predictions
IGC		1.50	1.50	1.38	1.42	1507603	-5.33%	IGC Stock Predictions
CEI		0.74	0.74	0.67	0.71	2478814	-5.33%	CEI Stock Predictions
KRNLW		0.55	0.56	0.53	0.53	109100	-5.36%	KRNLW Stock Predictions
HECCW		1.40	1.40	1.16	1.23	137700	-5.38%	HECCW Stock Predictions
NVSAW		0.85	1.01	0.82	0.85	120800	-5.56%	NVSAW Stock Predictions
PRPO		1.93	1.95	1.76	1.85	599400	-5.61%	PRPO Stock Predictions
FOA.W		1.20	1.24	1.11	1.15	147000	-5.74%	FOA.W Stock Predictions
SNGX		1.37	1.38	1.28	1.31	920000	-5.76%	SNGX Stock Predictions
TNXP		1.00	1.01	0.94	0.98	13278084	-5.77%	TNXP Stock Predictions
ATOS		1.65	1.73	1.57	1.63	5445573	-5.78%	ATOS Stock Predictions
AVGR		1.19	1.19	1.06	1.14	4904337	-5.79%	AVGR Stock Predictions
PBTS		1.95	2.00	1.83	1.91	423200	-5.91%	PBTS Stock Predictions
DARE		1.49	1.49	1.39	1.40	590100	-6.04%	DARE Stock Predictions
BREZW		0.66	0.68	0.58	0.62	161900	-6.06%	BREZW Stock Predictions
LYL		1.27	1.29	1.19	1.22	934400	-6.15%	LYL Stock Predictions
HUSA		1.58	1.58	1.50	1.52	345531	-6.17%	HUSA Stock Predictions
UKOMW		0.31	0.33	0.29	0.30	135900	-6.25%	UKOMW Stock Predictions
VIEWW		1.52	1.70	1.52	1.65	208400	-6.25%	VIEWW Stock Predictions
ACRX		1.27	1.27	1.20	1.20	1918400	-6.25%	ACRX Stock Predictions
HSTO		1.06	1.07	1.02	1.03	991700	-6.36%	HSTO Stock Predictions
SEAC		1.05	1.09	0.86	1.03	13792387	-6.36%	SEAC Stock Predictions
NBY		0.76	0.77	0.71	0.72	1090390	-6.49%	NBY Stock Predictions
VGA.W		1.55	1.55	1.31	1.42	177300	-6.58%	VGA.W Stock Predictions
FAMI		1.03	1.04	0.93	0.98	1028300	-6.67%	FAMI Stock Predictions
ACST		0.42	0.42	0.38	0.41	13917100	-6.82%	ACST Stock Predictions
AVCO		1.00	1.05	0.90	0.95	646408	-6.86%	AVCO Stock Predictions
PTN		0.57	0.58	0.54	0.54	2940800	-6.90%	PTN Stock Predictions
NAK		0.55	0.55	0.51	0.54	14711702	-6.90%	NAK Stock Predictions
ASXC		1.69	1.84	1.68	1.75	12437981	-6.91%	ASXC Stock Predictions
NVCN		0.85	0.86	0.74	0.80	4645700	-6.98%	NVCN Stock Predictions
TLGT		0.55	0.55	0.50	0.53	5113800	-7.02%	TLGT Stock Predictions
BOXL		2.06	2.06	1.91	1.96	2999200	-7.11%	BOXL Stock Predictions
SHIP		0.95	0.96	0.89	0.91	6375000	-7.14%	SHIP Stock Predictions
MRIN		1.55	1.58	1.51	1.52	342400	-7.32%	MRIN Stock Predictions
MITO		1.21	1.28	1.10	1.12	346500	-7.44%	MITO Stock Predictions
BTAQW		1.05	1.05	0.91	0.99	217000	-7.48%	BTAQW Stock Predictions
NOVN		1.10	1.14	1.07	1.10	4543300	-7.56%	NOVN Stock Predictions
NAKD		0.50	0.51	0.46	0.48	70089531	-7.69%	NAKD Stock Predictions
BIOL		0.75	0.76	0.70	0.71	6458600	-7.79%	BIOL Stock Predictions
JAGX		1.34	1.34	1.20	1.30	15472200	-7.80%	JAGX Stock Predictions
RGLS		1.37	1.38	1.22	1.29	1666800	-7.86%	RGLS Stock Predictions
PTK.W		0.79	0.79	0.62	0.70	128177	-7.89%	PTK.W Stock Predictions
BGI		2.13	2.16	1.95	1.95	191882	-8.02%	BGI Stock Predictions
HYMCW		0.50	0.50	0.45	0.45	767700	-8.16%	HYMCW Stock Predictions
PHUN		1.55	1.55	1.41	1.46	4048000	-8.18%	PHUN Stock Predictions
XPL		0.66	0.70	0.62	0.67	3868088	-8.22%	XPL Stock Predictions
MOTS		1.02	1.04	0.92	0.96	2199500	-8.57%	MOTS Stock Predictions
TOPS		1.56	1.57	1.41	1.45	3488600	-8.81%	TOPS Stock Predictions
BDR		1.15	1.17	1.11	1.12	690145	-8.94%	BDR Stock Predictions
NBA.W		0.85	0.85	0.65	0.69	121906	-9.21%	NBA.W Stock Predictions
ASRT		0.51	0.52	0.47	0.48	8277723	-9.43%	ASRT Stock Predictions
FIIIW		1.90	1.90	1.67	1.72	117700	-9.47%	FIIIW Stock Predictions
BMT.W		1.93	1.93	1.51	1.53	101636	-9.47%	BMT.W Stock Predictions
ISR		0.95	0.96	0.81	0.86	4077951	-9.47%	ISR Stock Predictions
VOSOW		0.70	0.70	0.51	0.57	132000	-9.52%	VOSOW Stock Predictions
ADXS		0.49	0.50	0.46	0.47	9044300	-9.62%	ADXS Stock Predictions
TRCH		1.36	1.54	1.27	1.40	11074300	-9.68%	TRCH Stock Predictions
TELL		1.90	1.91	1.72	1.72	8866200	-9.95%	TELL Stock Predictions
CYRN		0.70	0.70	0.61	0.63	2517100	-10.00%	CYRN Stock Predictions
GIK.W		1.81	1.91	1.50	1.70	531600	-10.05%	GIK.W Stock Predictions
AVA.W		1.10	1.10	0.98	0.98	194816	-10.09%	AVA.W Stock Predictions
XTNT		2.06	2.09	1.82	1.92	584655	-10.28%	XTNT Stock Predictions
CREX		1.35	1.35	1.20	1.21	411800	-10.37%	CREX Stock Predictions
BWACW		0.98	1.08	0.88	0.90	258900	-10.89%	BWACW Stock Predictions
CLSN		1.16	1.17	1.02	1.06	4295300	-10.92%	CLSN Stock Predictions
LAIX		2.19	2.19	1.90	1.95	758000	-10.96%	LAIX Stock Predictions
GTT		1.72	1.72	1.52	1.53	2830300	-11.05%	GTT Stock Predictions
ISLEW		0.59	0.65	0.55	0.55	258600	-11.29%	ISLEW Stock Predictions
KTRA		1.53	1.54	1.38	1.39	406900	-11.46%	KTRA Stock Predictions
OXBR		2.16	2.16	1.88	1.92	373900	-11.93%	OXBR Stock Predictions
SNMP		0.84	0.85	0.76	0.76	277891	-12.64%	SNMP Stock Predictions
XELB		2.00	2.02	1.71	1.74	447000	-13.00%	XELB Stock Predictions
ZOM		0.91	0.94	0.83	0.85	80097681	-13.27%	ZOM Stock Predictions
USWS		0.86	0.87	0.75	0.76	2613800	-13.64%	USWS Stock Predictions
CLRBZ		0.13	0.13	0.10	0.12	965600	-14.29%	CLRBZ Stock Predictions
DSKEW		0.28	0.28	0.21	0.24	106800	-14.29%	DSKEW Stock Predictions
ACI.W		1.51	1.57	1.31	1.32	188600	-15.92%	ACI.W Stock Predictions
POWRW		0.96	0.98	0.80	0.80	328300	-16.67%	POWRW Stock Predictions
TMBR		1.71	1.72	1.43	1.47	5880805	-16.95%	TMBR Stock Predictions
TRVN		2.15	2.19	1.64	1.86	13674900	-17.33%	TRVN Stock Predictions
USWSW		0.16	0.17	0.13	0.13	145200	-23.53%	USWSW Stock Predictions
NXTD		0.90	0.90	0.76	0.77	8108800	-25.96%	NXTD Stock Predictions
OTLKW		0.55	0.72	0.48	0.55	246600	-26.67%	OTLKW Stock Predictions