Penny Stock Losers
This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.
6/11/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| TOMZ |
 |
Tomi Environmental Solutions Inc |
0.81 |
0.87 |
0.77 |
0.79 |
136.8K |
-5.95% |
| AHMA |
|
|
1.40 |
1.66 |
1.37 |
1.41 |
307.1K |
-6.00% |
| GSUN |
|
Golden Sun Education Group Ltd |
0.49 |
0.58 |
0.40 |
0.46 |
282.9K |
-6.12% |
| NEOV |
|
NeoVolta Inc |
1.90 |
1.99 |
1.81 |
1.82 |
999K |
-6.19% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.05 |
1.27 |
0.96 |
1.06 |
501.1K |
-6.19% |
| VSEE |
|
Vsee Health Inc
|
0.16 |
0.17 |
0.15 |
0.15 |
1.5M |
-6.25% |
| TRNR |
|
Interactive Strength Inc |
0.62 |
0.62 |
0.56 |
0.58 |
173.3K |
-6.45% |
| FCHL |
|
|
1.39 |
1.43 |
1.04 |
1.29 |
146.9K |
-6.52% |
| ORGN |
|
Origin Materials Inc |
1.17 |
1.20 |
1.07 |
1.14 |
294.1K |
-6.56% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.72 |
0.75 |
0.67 |
0.71 |
521.3K |
-6.58% |
| GMHS |
|
|
0.90 |
0.96 |
0.84 |
0.85 |
206.4K |
-6.59% |
| FTHM |
|
Fathom Holdings Inc |
0.45 |
0.46 |
0.41 |
0.42 |
134K |
-6.67% |
| NUWE |
|
Nuwellis Inc |
0.15 |
0.16 |
0.14 |
0.14 |
2.94M |
-6.67% |
| CRBU |
|
Caribou Biosciences Inc |
1.73 |
1.84 |
1.61 |
1.67 |
2.49M |
-6.70% |
| AREN |
|
Arena Group Holdings Inc (The) |
1.33 |
1.33 |
1.21 |
1.25 |
141.2K |
-6.72% |
| CVM |
|
CEL-SCI Corporation |
1.24 |
1.30 |
1.09 |
1.10 |
449.3K |
-6.78% |
| ITOC |
|
|
0.43 |
0.49 |
0.37 |
0.40 |
464K |
-6.98% |
| YAAS |
|
|
1.02 |
1.10 |
0.90 |
0.93 |
138K |
-7.00% |
| IQST |
|
|
1.13 |
1.14 |
1.04 |
1.05 |
402.1K |
-7.08% |
| DFNS |
|
LGL Systems Acquisition Corp |
0.28 |
0.28 |
0.25 |
0.26 |
2.7M |
-7.14% |
| LHAI |
|
|
0.80 |
0.85 |
0.75 |
0.75 |
100.3K |
-7.41% |
| |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.67 |
0.67 |
0.60 |
0.62 |
455.3K |
-7.46% |
| ELOG |
|
|
1.04 |
1.25 |
0.95 |
0.96 |
201.2K |
-7.69% |
| ELUT |
|
Elutia Inc |
1.01 |
1.07 |
0.95 |
0.96 |
146.7K |
-7.69% |
| ILLR |
|
Triller Group Inc
|
0.24 |
0.29 |
0.21 |
0.24 |
1.29M |
-7.69% |
| NCRA |
|
Nocera, Inc. |
0.12 |
0.13 |
0.10 |
0.12 |
5.11M |
-7.69% |
| CWD |
|
CaliberCos Inc |
0.86 |
0.91 |
0.82 |
0.82 |
106K |
-7.87% |
| EZGO |
|
EZGO Technologies Ltd |
1.66 |
1.69 |
1.45 |
1.50 |
201.2K |
-7.98% |
| BNBX |
|
|
0.52 |
0.52 |
0.44 |
0.46 |
102.9K |
-8.00% |
| EONR |
|
Eon Resources Inc
|
0.62 |
0.66 |
0.57 |
0.57 |
2.06M |
-8.06% |
| BYAH |
|
|
1.18 |
1.95 |
1.01 |
1.14 |
1.89M |
-8.06% |
| AEHL |
|
Antelope Enterprise Hldg Ltd |
1.17 |
1.22 |
1.10 |
1.10 |
170.3K |
-8.33% |
| POM |
|
Pepco Holdings, Inc |
0.12 |
0.13 |
0.10 |
0.11 |
946.7K |
-8.33% |
| AZTR |
|
Azitra Inc |
0.23 |
0.23 |
0.21 |
0.22 |
168.2K |
-8.33% |
| MPU |
|
Mega Matrix Corp |
0.43 |
0.52 |
0.40 |
0.44 |
1.57M |
-8.33% |
| CGTL |
|
|
0.45 |
0.46 |
0.41 |
0.43 |
1.19M |
-8.51% |
| COSM |
|
Cosmos Holdings Inc |
0.22 |
0.23 |
0.20 |
0.21 |
3.94M |
-8.70% |
| GNS |
|
Genius Group Ltd |
0.23 |
0.23 |
0.21 |
0.21 |
3.1M |
-8.70% |
| HUBC |
|
Hub Cyber Security Ltd |
1.43 |
1.51 |
1.26 |
1.32 |
875.4K |
-8.97% |
| NCPL |
|
Netcapital Inc |
0.83 |
0.89 |
0.78 |
0.81 |
243.9K |
-8.99% |
| NA |
|
Nano Labs Ltd |
2.15 |
2.87 |
1.43 |
1.87 |
1.04M |
-9.22% |
| CYAB |
|
|
0.55 |
0.55 |
0.46 |
0.49 |
288.5K |
-9.26% |
| CTSO |
|
Cytosorbents Cor |
0.43 |
0.43 |
0.37 |
0.39 |
424.4K |
-9.30% |
| POAS |
|
|
0.33 |
0.33 |
0.28 |
0.29 |
403.9K |
-9.38% |
| AVX |
|
AVX Corporation |
0.39 |
0.39 |
0.35 |
0.37 |
425.1K |
-9.76% |
| MWYN |
|
|
1.22 |
1.35 |
1.05 |
1.17 |
542.4K |
-10.00% |
| IVVD |
|
Invivyd Inc |
0.91 |
0.93 |
0.76 |
0.81 |
11.98M |
-10.00% |
| WOK |
|
Work Medical Technology Group Ltd
|
0.10 |
0.10 |
0.09 |
0.09 |
35.5M |
-10.00% |
| PMEC |
|
Primech Holdings Ltd |
0.81 |
1.04 |
0.63 |
0.70 |
486.4K |
-10.26% |
| NAMI |
|
|
0.28 |
0.41 |
0.24 |
0.26 |
4.36M |
-10.34% |
| SNBR |
|
Sleep Number Corp |
0.70 |
0.78 |
0.60 |
0.66 |
4.09M |
-10.81% |
 |
| CHSN |
|
Chanson International Holding |
1.28 |
1.30 |
1.18 |
1.21 |
225.3K |
-11.03% |
| LHSW |
|
|
0.18 |
0.18 |
0.15 |
0.16 |
1.19M |
-11.11% |
| YOUL |
|
|
0.49 |
0.55 |
0.44 |
0.47 |
661.8K |
-11.32% |
| MYO |
|
Myomo Inc |
1.58 |
1.61 |
1.34 |
1.36 |
2.02M |
-11.69% |
| AMOD |
|
|
0.17 |
0.18 |
0.14 |
0.15 |
960.1K |
-11.76% |
| YMT |
|
|
0.70 |
0.81 |
0.61 |
0.67 |
922.2K |
-11.84% |
| EPSM |
|
|
1.65 |
1.95 |
1.52 |
1.62 |
308.5K |
-11.96% |
| CYCU |
|
|
0.73 |
0.76 |
0.63 |
0.64 |
628K |
-12.33% |
| NWGL |
|
Nature Wood Group Ltd |
0.69 |
0.72 |
0.58 |
0.64 |
371.8K |
-12.33% |
| ATLN |
|
|
0.81 |
0.81 |
0.66 |
0.69 |
389.4K |
-12.66% |
| LRHC |
|
La Rosa Holdings Corp |
1.05 |
2.20 |
0.87 |
0.94 |
7.29M |
-12.96% |
| FTFT |
|
Future Fintech Group Inc |
1.05 |
1.39 |
0.88 |
0.93 |
1.61M |
-13.08% |
| HPAI |
|
Helport Ai Limited
|
0.90 |
0.91 |
0.75 |
0.79 |
266.5K |
-13.19% |
| TDIC |
|
|
0.34 |
0.37 |
0.30 |
0.31 |
4.99M |
-13.89% |
| PMI |
|
The PMI Group, Inc |
0.21 |
0.21 |
0.17 |
0.18 |
6.55M |
-14.29% |
| DLXY |
|
|
0.66 |
0.68 |
0.43 |
0.53 |
694.6K |
-14.52% |
| DSS |
|
Document Security Systems |
0.73 |
0.79 |
0.53 |
0.57 |
2.41M |
-14.93% |
| WTO |
|
UTime Ltd |
1.02 |
3.59 |
0.80 |
0.85 |
52.68M |
-15.00% |
| TPET |
|
Trio Petroleum Corp. |
0.37 |
0.41 |
0.34 |
0.34 |
9.51M |
-15.00% |
| BIYA |
|
|
1.15 |
1.27 |
0.80 |
1.01 |
2.18M |
-16.53% |
| BGM |
|
Qilian International Holding Group Ltd
|
0.36 |
0.44 |
0.33 |
0.35 |
778.1K |
-16.67% |
| RBNE |
|
|
1.51 |
1.71 |
0.88 |
0.89 |
10.51M |
-16.82% |
| GCDT |
|
|
0.86 |
1.00 |
0.59 |
0.71 |
1.98M |
-17.44% |
| GLE |
|
Global Engine Group Holding Limited
|
0.64 |
0.68 |
0.45 |
0.55 |
2.39M |
-17.91% |
| DXF |
|
Dunxin Financial Holdings Ltd |
0.64 |
0.66 |
0.56 |
0.57 |
306.3K |
-18.57% |
| LOOP |
|
LoopNet, Inc |
1.05 |
1.18 |
0.73 |
0.81 |
381.1K |
-19.00% |
| SDA |
|
Sadia SA (ADR) |
1.01 |
1.02 |
0.77 |
0.79 |
1.25M |
-19.39% |
| HUMA |
|
Humacyte Inc |
1.14 |
1.18 |
1.00 |
1.08 |
26.18M |
-19.40% |
| MEHA |
|
|
0.04 |
0.05 |
0.04 |
0.04 |
6.18M |
-20.00% |
| DBGI |
|
Digital Brands Group Inc |
1.26 |
1.58 |
0.80 |
0.98 |
14.06M |
-21.60% |
 |
| SKYQ |
|
Sky Quarry Inc
|
1.75 |
2.11 |
1.37 |
1.47 |
6.09M |
-23.04% |
| KMRK |
|
|
1.52 |
2.97 |
1.43 |
1.43 |
8.89M |
-23.12% |
| YYGH |
|
YY Group Holding Ltd |
0.14 |
0.16 |
0.12 |
0.13 |
54.74M |
-23.53% |
| VBIO |
|
Tivic Health Systems Inc |
0.80 |
1.16 |
0.54 |
0.61 |
6.53M |
-23.75% |
| CHOW |
|
|
0.72 |
0.75 |
0.44 |
0.55 |
5.82M |
-24.66% |
| SHFS |
|
SHF Holdings Inc |
0.31 |
0.71 |
0.23 |
0.24 |
34.27M |
-25.00% |
| SBEV |
|
Splash Beverage Group Inc |
0.29 |
0.29 |
0.19 |
0.21 |
3.38M |
-27.59% |
| BATL |
|
Battalion Oil Corp |
1.81 |
2.18 |
1.40 |
1.46 |
53.21M |
-29.13% |
| CPOP |
|
Pop Culture Group Co Ltd |
2.00 |
2.37 |
0.24 |
1.05 |
111.04M |
-30.92% |
| HXHX |
|
|
0.72 |
0.78 |
0.52 |
0.60 |
1.92M |
-31.82% |
| AZI |
|
Autozi Internet Technology [Global] Ltd Cl A
|
2.01 |
2.25 |
1.50 |
1.56 |
1.67M |
-33.62% |
| IZM |
|
Iczoom Group Inc |
0.54 |
0.61 |
0.37 |
0.48 |
2.18M |
-38.46% |
| PAVS |
|
Paranovus Entertainment Technology Ltd |
0.44 |
0.47 |
0.26 |
0.30 |
30M |
-40.00% |
| VSME |
|
Vs Media Holdings Ltd. |
1.83 |
1.93 |
1.00 |
1.23 |
2.26M |
-40.00% |
| MMA |
|
Alta Global Group Ltd. |
0.73 |
0.78 |
0.36 |
0.42 |
5.86M |
-47.50% |
| PPBT |
|
Purple Biotech Ltd |
2.96 |
5.98 |
1.48 |
1.50 |
8.43M |
-47.92% |
| ADTX |
|
Aditx Therapeutics Inc |
0.02 |
0.06 |
0.01 |
0.01 |
587.94M |
-50.00% |
| CARM |
|
Carisma Therapeutics Inc |
0.02 |
0.03 |
0.01 |
0.01 |
476.7K |
-50.00% |
| NTCL |
|
|
3.00 |
3.59 |
0.23 |
0.40 |
50.32M |
-86.25% |
Free Dividend Stock Screener
What are penny stock losers?
Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.
Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.
Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.
Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.
How to trade penny stock losers?
If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.
To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.
For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.
| |