		Login	Free Signup

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

7/22/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CTIC	0.76	0.79	0.73	0.74	202600	-2.63%	CTIC Stock Predictions
HTGM	1.50	1.55	1.43	1.45	210200	-2.68%	HTGM Stock Predictions
ARC	1.85	1.89	1.78	1.80	208400	-2.70%	ARC Stock Predictions
VICL	0.72	0.75	0.67	0.70	641700	-2.78%	VICL Stock Predictions
AVEO	0.70	0.71	0.68	0.69	3301984	-2.82%	AVEO Stock Predictions
UEC	1.06	1.08	1.02	1.03	1297100	-2.83%	UEC Stock Predictions
AMRH	0.35	0.35	0.34	0.34	962100	-2.86%	AMRH Stock Predictions
TLGT	0.68	0.69	0.62	0.66	261100	-2.94%	TLGT Stock Predictions
ZN	0.35	0.35	0.33	0.33	604400	-2.94%	ZN Stock Predictions
GSM	1.69	1.72	1.62	1.65	230500	-2.94%	GSM Stock Predictions
SELB	1.69	1.70	1.64	1.64	169500	-2.96%	SELB Stock Predictions
PTN	1.00	1.00	0.97	0.97	866700	-3.00%	PTN Stock Predictions
ODP	2.01	2.05	1.90	1.93	3726996	-3.02%	ODP Stock Predictions
CBAT	1.00	1.04	0.89	0.95	278300	-3.06%	CBAT Stock Predictions
SEEL	1.96	1.97	1.82	1.89	315500	-3.08%	SEEL Stock Predictions
TRQ	0.64	0.64	0.60	0.61	8825700	-3.17%	TRQ Stock Predictions
URG	0.63	0.64	0.60	0.61	1350400	-3.17%	URG Stock Predictions
MARK	0.93	0.98	0.85	0.88	283093	-3.30%	MARK Stock Predictions
TNXP	0.58	0.59	0.57	0.57	644700	-3.39%	TNXP Stock Predictions
OCX	2.06	2.15	1.98	1.99	259900	-3.40%	OCX Stock Predictions
AFH	0.63	0.63	0.54	0.56	192800	-3.45%	AFH Stock Predictions
EGY	1.74	1.78	1.65	1.67	309700	-3.47%	EGY Stock Predictions
RRD	2.01	2.03	1.92	1.93	652100	-3.50%	RRD Stock Predictions
OCN	2.00	2.01	1.91	1.93	315070	-3.50%	OCN Stock Predictions
ROX	0.55	0.56	0.55	0.55	264700	-3.51%	ROX Stock Predictions
TCON	0.55	0.58	0.52	0.54	164200	-3.57%	TCON Stock Predictions
SRRA	0.55	0.55	0.52	0.53	788800	-3.64%	SRRA Stock Predictions
AQMS	1.96	2.03	1.83	1.85	399900	-3.65%	AQMS Stock Predictions
BLCM	1.60	1.65	1.50	1.54	429200	-3.75%	BLCM Stock Predictions
MEIP	1.83	1.89	1.73	1.77	736175	-3.80%	MEIP Stock Predictions
ASNA	0.53	0.54	0.49	0.50	1497400	-3.85%	ASNA Stock Predictions
SESN	1.23	1.26	1.20	1.21	899400	-3.97%	SESN Stock Predictions
ADOM	0.23	0.25	0.21	0.24	730900	-4.00%	ADOM Stock Predictions
UUUU	1.97	2.00	1.84	1.89	1329800	-4.06%	UUUU Stock Predictions
CIC.W	1.25	1.25	1.00	1.15	213800	-4.17%	CIC.W Stock Predictions
CFRX	0.50	0.50	0.44	0.46	108800	-4.17%	CFRX Stock Predictions
CYTX	0.23	0.24	0.23	0.23	234100	-4.17%	CYTX Stock Predictions
ATNM	0.24	0.25	0.23	0.23	609000	-4.17%	ATNM Stock Predictions
EYEG	0.23	0.24	0.22	0.22	282400	-4.35%	EYEG Stock Predictions
CLSD	1.16	1.16	1.10	1.10	352800	-4.35%	CLSD Stock Predictions
KOPN	1.10	1.13	1.04	1.05	483814	-4.55%	KOPN Stock Predictions
EMAN	0.44	0.45	0.40	0.42	142400	-4.55%	EMAN Stock Predictions
LLEX	0.45	0.46	0.42	0.42	170700	-4.55%	LLEX Stock Predictions
IMBI	0.42	0.43	0.37	0.41	645000	-4.65%	IMBI Stock Predictions
AMPE	0.42	0.42	0.40	0.40	380500	-4.76%	AMPE Stock Predictions
BPMX	0.43	0.44	0.40	0.40	363800	-4.76%	BPMX Stock Predictions
TTNP	1.23	1.24	1.18	1.18	203600	-4.84%	TTNP Stock Predictions
HTBX	0.62	0.62	0.55	0.57	137700	-5.00%	HTBX Stock Predictions
IGC	1.40	1.44	1.31	1.33	486200	-5.00%	IGC Stock Predictions
FBIO	1.37	1.40	1.29	1.30	178900	-5.11%	FBIO Stock Predictions
AAC	0.97	1.02	0.88	0.91	127600	-5.21%	AAC Stock Predictions
QHC	1.54	1.56	1.43	1.44	217600	-5.26%	QHC Stock Predictions
DPW	0.20	0.20	0.18	0.18	1661100	-5.26%	DPW Stock Predictions
ENT	0.72	0.75	0.66	0.71	300700	-5.33%	ENT Stock Predictions
PETZ	0.56	0.58	0.50	0.53	1001300	-5.36%	PETZ Stock Predictions
KMPH	1.45	1.47	1.39	1.39	169500	-5.44%	KMPH Stock Predictions
NCTY	1.11	1.11	0.98	1.03	100232	-5.50%	NCTY Stock Predictions
ALRN	0.55	0.58	0.45	0.51	603100	-5.56%	ALRN Stock Predictions
WTER	1.73	1.80	1.70	1.70	558400	-5.56%	WTER Stock Predictions
SYN	0.53	0.55	0.51	0.51	105800	-5.56%	SYN Stock Predictions
MBII	1.42	1.42	1.30	1.34	189172	-5.63%	MBII Stock Predictions
GERN	1.22	1.23	1.15	1.16	1547466	-5.69%	GERN Stock Predictions
TYME	1.23	1.25	1.12	1.16	768600	-5.69%	TYME Stock Predictions
LMFA	1.28	1.93	1.04	1.15	2654992	-5.74%	LMFA Stock Predictions
OPGN	0.34	0.34	0.32	0.32	102645	-5.88%	OPGN Stock Predictions
HK	0.17	0.18	0.16	0.16	1714600	-5.88%	HK Stock Predictions
CGIX	0.17	0.17	0.16	0.16	1994947	-5.88%	CGIX Stock Predictions
PACQW	1.08	1.10	1.08	1.08	169100	-6.09%	PACQW Stock Predictions
NXTD	0.64	0.65	0.59	0.61	154507	-6.15%	NXTD Stock Predictions
CNAT	0.33	0.33	0.30	0.30	348600	-6.25%	CNAT Stock Predictions
WRLSR	0.16	0.16	0.12	0.15	180200	-6.25%	WRLSR Stock Predictions
XPL	0.32	0.32	0.30	0.30	115800	-6.25%	XPL Stock Predictions
NLS	2.06	2.06	1.88	1.93	677915	-6.31%	NLS Stock Predictions
GNUS	1.12	1.12	1.01	1.04	139800	-6.31%	GNUS Stock Predictions
EROS	1.56	1.59	1.42	1.48	2293800	-6.33%	EROS Stock Predictions
ADRO	1.40	1.40	1.32	1.33	343100	-6.34%	ADRO Stock Predictions
NEOS	1.39	1.43	1.30	1.32	267593	-6.38%	NEOS Stock Predictions
INUV	0.32	0.32	0.29	0.29	674100	-6.45%	INUV Stock Predictions
MVIS	0.71	0.74	0.70	0.70	330567	-6.67%	MVIS Stock Predictions
TRVN	1.02	1.03	0.93	0.95	1181800	-6.86%	TRVN Stock Predictions
LHC.W	1.25	1.25	1.05	1.15	318100	-7.26%	LHC.W Stock Predictions
SUNW	0.52	0.52	0.47	0.49	208600	-7.55%	SUNW Stock Predictions
JCP	0.94	0.94	0.81	0.82	19706200	-7.87%	JCP Stock Predictions
GLG	0.37	0.38	0.33	0.35	140300	-7.89%	GLG Stock Predictions
KIRK	1.74	1.75	1.57	1.60	536500	-8.05%	KIRK Stock Predictions
PHUN	2.01	2.05	1.82	1.84	868900	-8.46%	PHUN Stock Predictions
ZFGN	1.16	1.18	1.03	1.04	340700	-9.57%	ZFGN Stock Predictions
VTGN	0.62	0.62	0.50	0.56	603500	-9.68%	VTGN Stock Predictions
SINT	0.09	0.09	0.08	0.08	2727300	-11.11%	SINT Stock Predictions
OTIV	0.40	0.40	0.38	0.38	227179	-11.63%	OTIV Stock Predictions
APDN	0.34	0.34	0.25	0.30	1391800	-11.76%	APDN Stock Predictions
MTP	1.72	1.73	1.56	1.64	708343	-11.83%	MTP Stock Predictions
PIXY	0.65	0.65	0.53	0.55	517700	-12.70%	PIXY Stock Predictions
VISL	1.10	1.11	1.00	1.00	2575700	-13.79%	VISL Stock Predictions
AKTX	2.05	2.05	1.92	1.92	124700	-14.67%	AKTX Stock Predictions
PAC.W	0.85	0.90	0.81	0.83	102050	-17.00%	PAC.W Stock Predictions
TRCH	1.58	1.58	1.23	1.27	663400	-19.62%	TRCH Stock Predictions
ADXS	1.27	1.27	0.85	0.92	1356000	-27.56%	ADXS Stock Predictions
NAKD	0.10	0.11	0.09	0.10	35243016	-28.57%	NAKD Stock Predictions
NTEC	0.54	0.63	0.45	0.55	18712856	-81.61%	NTEC Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks