Stock Screener

Stock Screener OTC Stocks Penny Stocks Candlestick MACD RSI AI Stocks

#1 Free Indicator Revealed
Monthly Dividend Stock

Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

5/19/2025
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
Symbol Chart Company Open High Low Close Volume % Change
WINT Windtree Therapeutics Inc 0.80 0.82 0.75 0.79 193.8K -4.82%
FRSX Foresight Autonomous Holdings Ltd ADR 0.64 0.64 0.56 0.59 696.3K -4.84%
KAPA Kairos Pharma Ltd 0.62 0.62 0.58 0.59 100.9K -4.84%
ATXG Addentax Group Corp 0.63 0.63 0.55 0.58 757.4K -4.92%
SMXT SolarMax Technology Inc. 1.20 1.20 1.09 1.14 103.4K -5.00%
BANL CBL International Ltd 1.01 1.02 0.86 0.95 221.2K -5.00%
EONR Eon Resources Inc 0.39 0.39 0.37 0.38 264.4K -5.00%
TE TECO Energy, Inc 1.10 1.17 1.04 1.12 1.65M -5.08%
AIRE reAlpha Tech Corp. 0.56 0.57 0.55 0.55 943.9K -5.17%
INTZ Intrusion Inc 1.67 1.72 1.60 1.65 230.2K -5.17%
WDH Waterdrop Inc 1.56 1.56 1.46 1.46 168K -5.19%
GRNQ Greenpro Capital Corp 1.40 1.43 1.11 1.28 724.8K -5.19%
WHLR Wheeler Real Estate 1.13 1.17 1.06 1.08 142.9K -5.26%
LGPS 1.13 1.20 1.02 1.07 792.5K -5.31%
TOVX Theriva Biologics Inc 0.57 0.57 0.50 0.53 481.1K -5.36%
CABA Cabaletta Bio Inc 1.95 2.11 1.88 1.92 2.37M -5.42%
ALTO Alto Ingredients Inc 0.90 0.92 0.84 0.86 724.1K -5.49%
BTOG China Xiangtai Food Co Ltd 0.15 0.18 0.15 0.17 10.81M -5.56%
PXLW Pixelworks, Inc 0.52 0.52 0.51 0.51 556.2K -5.56%
SLE Sara Lee Corp 0.17 0.18 0.16 0.17 882.9K -5.56%
ECX ECARX Holdings Inc 1.56 1.56 1.49 1.50 1.23M -5.66%
CNF Cnfinance Holdings Ltd ADR 0.70 0.72 0.66 0.66 191.3K -5.71%
SKIN Beauty Health Company (The) 1.70 1.75 1.64 1.64 494.5K -5.75%
SLDP Solid Power Inc 1.38 1.39 1.28 1.30 2.76M -5.80%
BEEM Beam Global 1.62 1.69 1.58 1.60 139.1K -5.88%
BGFV Big 5 Sporting Goods Corporation 1.36 1.36 1.27 1.28 168.7K -5.88%
GXAI Gaxos.AI Inc 1.31 1.33 1.23 1.24 101.9K -6.06%
AYTU Aytu Bioscience Inc 2.14 2.35 1.99 2.00 1.17M -6.10%
GCTS GCT Semiconductor Holding Inc. 1.29 1.31 1.16 1.21 1.22M -6.20%
PGEN Precigen Inc 1.46 1.47 1.30 1.36 1.64M -6.21%
SPRC SciSparc Ltd 0.31 0.32 0.30 0.30 289.8K -6.25%
VLCN Volcon Inc 0.65 0.65 0.59 0.60 221.9K -6.25%
ONCY Oncolytics Biotech, Inc 0.47 0.50 0.42 0.44 664.5K -6.38%
GRO Agria Corporation (ADR) 1.69 1.79 1.57 1.60 239.6K -6.43%
ORIS 0.91 0.91 0.86 0.86 161.4K -6.52%
SACH Sachem Capital Corp 0.90 0.91 0.83 0.85 811.9K -6.59%
GRI Cohen & Steers Glbl Relt 1.55 1.55 1.33 1.40 720.9K -6.67%
ABVC ABVC BioPharma Inc 1.52 1.52 1.35 1.38 223.5K -6.76%
KOPN Kopin Corporation 1.42 1.44 1.36 1.38 1.73M -6.76%
STFS Star Fashion Culture Holdings Ltd 1.26 1.32 1.21 1.23 139.6K -6.82%
SMST Defiance Daily Target 1.5X Short Mstr ETF 1.37 1.37 1.22 1.22 28.16M -6.87%
KWM 1.90 2.03 1.75 1.89 551.3K -6.90%
CBAT Cbak Energy Technology Inc 0.80 0.88 0.80 0.81 334.8K -6.90%
IKT Inhibikase Therapeutics Inc 1.95 1.98 1.80 1.87 120.3K -6.97%
OPTT Ocean Power Technologies, Inc 0.56 0.56 0.52 0.53 3.85M -7.02%
PLBY PLBY Group Inc 1.51 1.53 1.39 1.44 988.8K -7.10%
CTM Castellum Inc 1.08 1.14 1.00 1.04 2.22M -7.14%
LVO LiveOne Inc 0.91 0.92 0.87 0.89 148.8K -7.29%
CNTY Century Casinos, Inc 1.79 1.80 1.67 1.68 128.5K -7.69%
FOXO FOXO Technologies Inc 0.63 0.65 0.58 0.60 905.6K -7.69%
COOK Traeger Inc 1.50 1.51 1.40 1.43 311.1K -7.74%
ARBE Arbe Robotics Ltd 1.75 1.76 1.59 1.63 3.58M -7.91%
LHSW 1.40 1.77 0.99 1.25 2.23M -8.09%
CURR Currenc Group Inc 0.82 0.85 0.76 0.79 253.2K -8.14%
NINE Ninetowns Internet Technlgy Grp Co Ltd 0.61 0.61 0.56 0.56 767.7K -8.20%
OPI Office Properties Income Trust 0.23 0.23 0.21 0.21 1.48M -8.70%
WLDS Wearable Devices Ltd 1.67 1.70 1.51 1.57 279.3K -8.72%
ECDA ECD Automotive Design Inc 0.34 0.35 0.31 0.31 192.4K -8.82%
MIRA Mira Pharmaceuticals Inc 1.42 1.44 1.30 1.32 445K -8.97%
ACET Aceto Corporation 0.71 0.72 0.68 0.71 470.6K -8.97%
CVM CEL-SCI Corporation 0.23 0.23 0.20 0.20 3.9M -9.09%
GORV Lazydays Holdings Inc 0.21 0.21 0.17 0.20 3.43M -9.09%
BLMZ Bloomz Inc 0.10 0.11 0.09 0.10 1.59M -9.09%
EJH E-Home Household Service Holdings Ltd 0.10 0.10 0.09 0.10 4.14M -9.09%
CTXR Citius Pharmaceuticals Inc 0.83 0.85 0.76 0.77 162.8K -9.41%
SES SES AI Corporation 0.90 0.92 0.85 0.85 10.76M -9.57%
YTRA Yatra Online Inc 0.83 0.85 0.69 0.75 263.2K -9.64%
NITO N2OFF Inc. 0.30 0.30 0.27 0.28 1.65M -9.68%
JYD Jayud Global Logistics Ltd 0.30 0.30 0.26 0.27 5.65M -10.00%
TLRY Tilray Inc 0.48 0.49 0.45 0.45 22.28M -10.00%
ABAT Advanced Battery Technologies, Inc 1.43 1.51 1.37 1.39 1.73M -10.32%
SGBX Sg Blocks Inc 0.44 0.45 0.40 0.42 170.6K -10.64%
TMDE 0.89 0.93 0.79 0.83 351.3K -10.75%
EKSO Ekso Bionics Holdings Inc 0.38 0.38 0.32 0.33 5.27M -10.81%
AQMS Aqua Metals Inc 1.09 1.09 0.95 0.98 167.5K -10.91%
TWG Top Wealth Group Holding Ltd. 0.17 0.17 0.16 0.16 1.77M -11.11%
ATCH AtlasClear Holdings Inc 0.26 0.26 0.22 0.24 4.85M -11.11%
WLGS WANG & LEE Group Inc. 0.24 0.26 0.23 0.23 1.76M -11.54%
TRUG TruGolf Holdings Inc 0.24 0.26 0.22 0.23 1.47M -11.54%
MOVE Move Inc 1.23 1.30 0.90 0.90 10.25M -11.76%
EVTV Envirotech Vehicles Inc 0.25 0.25 0.16 0.22 1.06M -12.00%
MTNB Matinas Biopharma Hl 0.82 0.86 0.75 0.76 196.6K -12.64%
YIBO Planet Image International Ltd 1.52 1.60 1.36 1.44 162.5K -13.25%
AGRI AgriFORCE Growing Systems ltd 1.64 1.69 1.48 1.49 316K -13.37%
INHD Inno Holdings Inc. 1.62 1.69 1.44 1.45 408.6K -13.69%
XRTX Xyratex Ltd 0.94 1.07 0.88 0.92 117.1K -14.02%
TGL Treasure Global Inc 2.00 2.00 1.80 1.80 520.6K -14.29%
CGTL 1.09 1.09 0.90 0.93 615.9K -15.45%
PRME Prime Medicine Inc 1.39 1.45 1.26 1.34 9.56M -15.72%
PRPH ProPhase Labs Inc 0.39 0.40 0.32 0.32 1.6M -17.95%
MLGO MicroAlgo Inc 1.57 1.64 1.30 1.34 30.51M -18.79%
PSTV Plus Therapeutics Inc 0.39 0.39 0.32 0.34 6.26M -19.05%
APCX AppTech Payments Corp 0.25 0.26 0.21 0.21 1.38M -19.23%
XPON Expion360 Inc 0.95 1.00 0.60 0.76 244.9K -20.00%
SDST Stardust Power Inc 0.70 0.74 0.51 0.55 1.99M -21.43%
IXHL Incannex Healthcare Limited 0.22 0.23 0.19 0.20 52.18M -23.08%
APLT Applied Therapeutics Inc 0.58 0.58 0.45 0.46 12.44M -23.33%
AZI Autozi Internet Technology [Global] Ltd Cl A 1.00 1.00 0.73 0.75 346.7K -27.18%
AFMD Affimed N.V. 0.22 0.24 0.17 0.18 21.88M -35.71%
ZAPP Zapp Electric Vehicles Group Ltd 0.16 0.22 0.14 0.15 12.7M -48.28%


What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.


How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.
Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Best Pattern For Trading Signal
Monthly Dividend Stock

MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2025 Technical Stock Screener