Stock Screener Login Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


1/23/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HPR 1.35 1.35 1.25 1.31 595500 -2.96% HPR Stock Predictions
SCYX 1.01 1.02 0.95 0.98 524400 -2.97% SCYX Stock Predictions
TTNP 0.32 0.35 0.31 0.32 17470766 -3.03% TTNP Stock Predictions
DSS 0.35 0.35 0.32 0.32 156100 -3.03% DSS Stock Predictions
FET 1.27 1.32 1.24 1.28 715800 -3.03% FET Stock Predictions
RMBL 0.64 0.64 0.58 0.62 674200 -3.13% RMBL Stock Predictions
STRM 1.23 1.25 1.20 1.21 112600 -3.20% STRM Stock Predictions
AXU 1.85 1.90 1.80 1.81 1280760 -3.21% AXU Stock Predictions
ZN 0.31 0.31 0.29 0.30 2574600 -3.23% ZN Stock Predictions
ESTR 0.31 0.32 0.28 0.30 213800 -3.23% ESTR Stock Predictions
NTGN 1.83 1.83 1.70 1.76 743500 -3.30% NTGN Stock Predictions
HTBX 0.32 0.32 0.29 0.29 1310700 -3.33% HTBX Stock Predictions
SXTC 0.87 0.93 0.85 0.86 1364900 -3.37% SXTC Stock Predictions
OSG 2.04 2.05 1.99 2.00 163600 -3.38% OSG Stock Predictions
ACRX 1.77 1.79 1.70 1.71 908017 -3.39% ACRX Stock Predictions
CHK 0.58 0.59 0.57 0.57 54869794 -3.39% CHK Stock Predictions
ZOM 0.30 0.30 0.28 0.28 155400 -3.45% ZOM Stock Predictions
HDSN 0.85 0.87 0.81 0.83 185500 -3.49% HDSN Stock Predictions
AUMN 0.28 0.29 0.27 0.27 227936 -3.57% AUMN Stock Predictions
JAGX 0.84 0.87 0.79 0.80 582000 -3.61% JAGX Stock Predictions
AEZS 1.38 1.38 1.26 1.33 164282 -3.62% AEZS Stock Predictions
TGA 1.36 1.36 1.29 1.31 174300 -3.68% TGA Stock Predictions
LPCN 0.53 0.53 0.50 0.51 742200 -3.77% LPCN Stock Predictions
FAMI 0.80 0.80 0.73 0.75 118600 -3.85% FAMI Stock Predictions
TAOP 0.75 0.77 0.71 0.74 102300 -3.90% TAOP Stock Predictions
AR 2.02 2.13 1.96 1.97 12014113 -3.90% AR Stock Predictions
LBY 1.51 1.52 1.43 1.46 129400 -3.95% LBY Stock Predictions
WRN 0.72 0.72 0.69 0.70 202098 -4.11% WRN Stock Predictions
UMRX 1.20 1.23 1.10 1.14 307900 -4.20% UMRX Stock Predictions
MTNB 1.59 1.59 1.46 1.51 2516200 -4.43% MTNB Stock Predictions
AVGR 1.14 1.14 1.02 1.07 203163 -4.46% AVGR Stock Predictions
AIRI 1.73 1.80 1.70 1.71 135546 -4.47% AIRI Stock Predictions
MTP 0.89 0.89 0.83 0.85 166900 -4.49% MTP Stock Predictions
CNAT 0.44 0.44 0.42 0.42 261900 -4.55% CNAT Stock Predictions
GNMX 0.21 0.23 0.21 0.21 2798400 -4.55% GNMX Stock Predictions
XELA 0.42 0.44 0.40 0.42 272000 -4.55% XELA Stock Predictions
PDS 1.29 1.31 1.23 1.25 743800 -4.58% PDS Stock Predictions
CJJD 2.05 2.10 1.87 1.87 663100 -4.59% CJJD Stock Predictions
OBE 0.85 0.85 0.80 0.83 165500 -4.60% OBE Stock Predictions
GPOR 1.71 1.76 1.65 1.66 5450100 -4.60% GPOR Stock Predictions
BTE 1.29 1.29 1.22 1.23 2374457 -4.65% BTE Stock Predictions
NSPR 1.35 1.35 1.16 1.22 229200 -4.69% NSPR Stock Predictions
AVCO 1.78 1.80 1.68 1.71 166856 -5.00% AVCO Stock Predictions
KMPH 0.39 0.40 0.36 0.38 1189490 -5.00% KMPH Stock Predictions
DGLY 1.00 1.02 0.95 0.95 126600 -5.00% DGLY Stock Predictions
BBI 1.58 1.58 1.43 1.49 112544 -5.10% BBI Stock Predictions
HJLI 0.54 0.59 0.51 0.55 108300 -5.17% HJLI Stock Predictions
CVEO 1.26 1.27 1.15 1.20 637700 -5.51% CVEO Stock Predictions
HUSA 0.17 0.17 0.17 0.17 3651980 -5.56% HUSA Stock Predictions
IDEX 0.72 0.73 0.65 0.67 574900 -5.63% IDEX Stock Predictions
NOVN 0.70 0.71 0.65 0.67 1726400 -5.63% NOVN Stock Predictions
ASRT 1.25 1.26 1.17 1.17 1129046 -5.65% ASRT Stock Predictions
TGB 0.53 0.53 0.49 0.50 761000 -5.66% TGB Stock Predictions
IFMK 0.51 0.53 0.49 0.50 250200 -5.66% IFMK Stock Predictions
RIOT 1.33 1.33 1.25 1.26 735400 -5.97% RIOT Stock Predictions
CFMS 1.12 1.13 1.05 1.07 933600 -6.14% CFMS Stock Predictions
NVIV 0.34 0.34 0.30 0.30 943600 -6.25% NVIV Stock Predictions
OPK 1.71 1.73 1.61 1.62 5321500 -6.36% OPK Stock Predictions
ALGRR 0.30 0.35 0.28 0.28 117200 -6.67% ALGRR Stock Predictions
BIOL 0.83 0.88 0.80 0.81 107994 -6.90% BIOL Stock Predictions
MREO 1.85 1.98 1.72 1.75 113000 -6.91% MREO Stock Predictions
ACRS 1.73 1.74 1.58 1.60 535000 -6.98% ACRS Stock Predictions
NDRA 1.98 2.04 1.78 1.85 255000 -7.04% NDRA Stock Predictions
XBIO 1.68 1.72 1.55 1.57 319400 -7.10% XBIO Stock Predictions
SNCA 1.27 1.28 1.11 1.17 1178000 -7.14% SNCA Stock Predictions
TEUM 0.88 0.89 0.76 0.77 4478400 -7.23% TEUM Stock Predictions
ROYT 0.55 0.55 0.50 0.51 699000 -7.27% ROYT Stock Predictions
TOPS 0.80 0.81 0.74 0.75 818900 -7.41% TOPS Stock Predictions
ADXS 1.05 1.05 0.85 0.97 5007775 -7.62% ADXS Stock Predictions
RTW 0.54 0.57 0.48 0.48 118100 -7.69% RTW Stock Predictions
XOG 1.59 1.60 1.51 1.55 1787400 -7.74% XOG Stock Predictions
TYME 1.78 1.78 1.64 1.65 694900 -7.82% TYME Stock Predictions
SEEL 1.32 1.33 1.20 1.24 665500 -8.15% SEEL Stock Predictions
BOXL 1.58 1.58 1.38 1.44 253128 -8.28% BOXL Stock Predictions
NBRV 1.55 1.55 1.42 1.43 1663700 -8.33% NBRV Stock Predictions
RGLS 1.30 1.30 1.15 1.20 124200 -8.40% RGLS Stock Predictions
WATT 2.00 2.05 1.88 1.88 1470900 -8.74% WATT Stock Predictions
OPGN 1.63 1.65 1.53 1.54 792100 -9.41% OPGN Stock Predictions
CETX 1.86 1.95 1.71 1.73 683600 -9.42% CETX Stock Predictions
UNT 0.55 0.55 0.47 0.48 2584400 -9.43% UNT Stock Predictions
CPHI 0.37 0.42 0.35 0.38 1777800 -9.52% CPHI Stock Predictions
DMPI 0.63 0.64 0.55 0.57 464300 -9.52% DMPI Stock Predictions
UAVS 0.71 0.71 0.61 0.65 293900 -9.72% UAVS Stock Predictions
SDRL 1.47 1.49 1.38 1.38 994900 -9.80% SDRL Stock Predictions
VXRT 0.54 0.56 0.51 0.53 3343800 -10.17% VXRT Stock Predictions
JT 1.45 1.48 1.32 1.32 151400 -10.81% JT Stock Predictions
MNI 1.13 1.13 0.91 0.96 236100 -11.11% MNI Stock Predictions
SPHS 0.79 0.79 0.69 0.70 362300 -11.39% SPHS Stock Predictions
ISR 0.89 0.89 0.73 0.84 1096384 -11.58% ISR Stock Predictions
VBIV 1.46 1.48 1.05 1.29 13116100 -11.64% VBIV Stock Predictions
INUV 0.44 0.44 0.34 0.36 1366500 -12.20% INUV Stock Predictions
CHFS 0.90 0.98 0.81 0.81 1428500 -12.90% CHFS Stock Predictions
GNUS 0.40 0.42 0.34 0.36 2178600 -14.29% GNUS Stock Predictions
TRPX 0.65 0.71 0.54 0.58 775800 -14.71% TRPX Stock Predictions
FTSI 0.87 0.88 0.70 0.75 1311600 -14.77% FTSI Stock Predictions
LKCO 1.15 1.16 0.97 0.97 749400 -16.38% LKCO Stock Predictions
DARE 1.50 1.55 1.33 1.38 2717000 -18.82% DARE Stock Predictions
FCEL 1.95 1.95 1.70 1.76 53176900 -20.72% FCEL Stock Predictions
SNES 0.57 0.57 0.44 0.45 1212063 -22.41% SNES Stock Predictions
GNPX 1.15 1.45 1.09 1.40 25580900 -25.93% GNPX Stock Predictions


Test the Signals