Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SUPV		1.98	1.98	1.90	1.90	265100	-2.06%	SUPV Stock Predictions
HCARW		1.50	1.55	1.41	1.42	177400	-2.07%	HCARW Stock Predictions
CANF		1.92	1.92	1.80	1.86	487400	-2.11%	CANF Stock Predictions
OGEN		0.95	0.96	0.88	0.91	15868798	-2.15%	OGEN Stock Predictions
GB.W		1.40	1.42	1.35	1.36	201500	-2.16%	GB.W Stock Predictions
MACUW		0.95	0.95	0.88	0.88	102900	-2.22%	MACUW Stock Predictions
AIHS		1.32	1.35	1.22	1.29	1506000	-2.27%	AIHS Stock Predictions
FAMI		1.31	1.34	1.27	1.27	371800	-2.31%	FAMI Stock Predictions
RGLS		1.20	1.20	1.12	1.16	1034500	-2.52%	RGLS Stock Predictions
CSCW		0.79	0.81	0.76	0.77	5311100	-2.53%	CSCW Stock Predictions
SND		1.99	2.01	1.85	1.90	486900	-2.56%	SND Stock Predictions
ATNFW		0.42	0.42	0.35	0.38	122900	-2.56%	ATNFW Stock Predictions
ATHX		2.00	2.00	1.86	1.87	2170000	-2.60%	ATHX Stock Predictions
VEON		1.88	1.88	1.81	1.84	4020000	-2.65%	VEON Stock Predictions
LMFA		1.88	1.94	1.77	1.80	8353000	-2.70%	LMFA Stock Predictions
SEA.W		1.80	1.90	1.66	1.79	160700	-2.72%	SEA.W Stock Predictions
BREZR		0.38	0.38	0.34	0.35	129900	-2.78%	BREZR Stock Predictions
GNUS		1.45	1.45	1.37	1.39	14347300	-2.80%	GNUS Stock Predictions
SNDL		0.68	0.71	0.66	0.69	247778700	-2.82%	SNDL Stock Predictions
GNRSW		1.85	1.85	1.52	1.70	1254500	-2.86%	GNRSW Stock Predictions
EYES		1.70	1.71	1.65	1.66	717800	-2.92%	EYES Stock Predictions
CLRB		2.05	2.05	1.93	1.96	2167400	-2.97%	CLRB Stock Predictions
VGZ		1.03	1.03	0.92	0.96	1160300	-3.03%	VGZ Stock Predictions
VMACW		1.08	1.08	0.94	0.96	119300	-3.03%	VMACW Stock Predictions
GIX.W		1.60	1.65	1.45	1.60	551700	-3.03%	GIX.W Stock Predictions
ARTL		0.96	0.98	0.90	0.94	2429500	-3.09%	ARTL Stock Predictions
TWN.W		1.90	1.91	1.85	1.86	104900	-3.13%	TWN.W Stock Predictions
MUX		0.95	0.98	0.92	0.93	5628800	-3.13%	MUX Stock Predictions
AIRI		1.47	1.53	1.44	1.48	471700	-3.27%	AIRI Stock Predictions
ICON		1.35	1.46	1.35	1.41	216800	-3.42%	ICON Stock Predictions
VTNR		1.14	1.15	1.04	1.10	1649200	-3.51%	VTNR Stock Predictions
SNMP		0.84	0.84	0.77	0.82	598800	-3.53%	SNMP Stock Predictions
UEC		1.70	1.70	1.57	1.64	4263600	-3.53%	UEC Stock Predictions
IMP.W		2.00	2.00	1.85	1.90	162300	-3.55%	IMP.W Stock Predictions
HZA.W		1.95	2.00	1.75	1.85	132900	-3.65%	HZA.W Stock Predictions
NMTR		1.35	1.36	1.25	1.27	5699800	-3.79%	NMTR Stock Predictions
DNN		0.78	0.78	0.72	0.75	4072100	-3.85%	DNN Stock Predictions
RPL.W		1.80	1.80	1.66	1.72	218600	-3.91%	RPL.W Stock Predictions
IIA.W		1.83	1.83	1.72	1.72	158600	-3.91%	IIA.W Stock Predictions
EXPR		1.23	1.24	1.15	1.21	3743100	-3.97%	EXPR Stock Predictions
ADOCW		0.75	0.75	0.68	0.72	187300	-4.00%	ADOCW Stock Predictions
LNF.W		1.88	1.88	1.61	1.66	204400	-4.05%	LNF.W Stock Predictions
GEN		0.73	0.73	0.68	0.70	4437500	-4.11%	GEN Stock Predictions
ETACW		1.93	1.98	1.77	1.83	289900	-4.19%	ETACW Stock Predictions
ANDAW		1.00	1.00	0.87	0.91	255805	-4.21%	ANDAW Stock Predictions
ESSCR		0.45	0.50	0.44	0.45	137900	-4.26%	ESSCR Stock Predictions
AVCTW		0.95	0.97	0.67	0.90	370700	-4.26%	AVCTW Stock Predictions
CRH.W		2.08	2.11	1.87	1.99	968400	-4.33%	CRH.W Stock Predictions
BGI		1.08	1.11	1.07	1.09	286500	-4.39%	BGI Stock Predictions
GCMGW		1.84	1.84	1.62	1.62	471800	-4.71%	GCMGW Stock Predictions
DBDRW		1.70	1.75	1.54	1.61	120500	-4.73%	DBDRW Stock Predictions
CRSAW		2.25	2.26	1.97	1.98	368500	-4.81%	CRSAW Stock Predictions
SEAC		1.54	1.77	1.45	1.52	6809000	-5.00%	SEAC Stock Predictions
SDPI		0.73	0.77	0.70	0.76	1369662	-5.00%	SDPI Stock Predictions
URG		1.01	1.03	0.93	1.01	7168600	-5.61%	URG Stock Predictions
ONTX		0.81	0.82	0.74	0.78	35012800	-6.02%	ONTX Stock Predictions
CCA.W		1.95	1.95	1.80	1.83	781700	-6.15%	CCA.W Stock Predictions
CEI		1.36	1.39	1.20	1.22	6365700	-6.15%	CEI Stock Predictions
SREV		1.64	1.64	1.46	1.51	628400	-6.79%	SREV Stock Predictions
JOB		1.22	1.24	1.17	1.20	811000	-6.98%	JOB Stock Predictions
SHIPZ		0.13	0.15	0.11	0.13	147400	-7.14%	SHIPZ Stock Predictions
AGBAW		0.55	0.60	0.51	0.51	195100	-7.27%	AGBAW Stock Predictions
DFFN		1.09	1.09	1.01	1.04	3563200	-7.96%	DFFN Stock Predictions
APS.W		2.25	2.39	1.96	2.00	330400	-8.26%	APS.W Stock Predictions
NVCN		0.98	1.17	0.97	1.10	4485100	-8.33%	NVCN Stock Predictions
LATNW		1.36	1.39	1.15	1.20	306500	-8.40%	LATNW Stock Predictions
METXW		0.25	0.31	0.20	0.21	209700	-8.70%	METXW Stock Predictions
LKCO		0.70	0.70	0.58	0.63	6908000	-8.70%	LKCO Stock Predictions
NVIV		1.04	1.04	0.94	1.01	7180300	-9.01%	NVIV Stock Predictions
ARKOW		1.47	1.47	1.20	1.28	241900	-10.49%	ARKOW Stock Predictions
HYMCW		1.36	1.36	1.20	1.25	124700	-10.71%	HYMCW Stock Predictions
IMAC		1.86	1.93	1.71	1.73	633400	-11.28%	IMAC Stock Predictions
ALACW		1.58	1.62	1.36	1.39	558042	-12.03%	ALACW Stock Predictions
ESSCW		0.84	0.84	0.70	0.73	391100	-12.05%	ESSCW Stock Predictions
LGHLW		0.32	0.34	0.26	0.28	263000	-12.50%	LGHLW Stock Predictions
CHPMW		1.51	1.51	1.23	1.29	432600	-17.83%	CHPMW Stock Predictions