Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


6/23/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MKD 0.94 1.00 0.87 0.93 2251200 -2.11% MKD Stock Predictions
NMTR 1.38 1.40 1.34 1.35 2833700 -2.17% NMTR Stock Predictions
AZRX 0.80 0.82 0.79 0.80 483100 -2.44% AZRX Stock Predictions
TMBR 1.16 1.19 1.14 1.16 790400 -2.52% TMBR Stock Predictions
GERN 1.58 1.62 1.48 1.53 10949700 -2.55% GERN Stock Predictions
AMPE 1.85 1.89 1.79 1.79 1417100 -2.72% AMPE Stock Predictions
NBY 0.67 0.68 0.66 0.66 899200 -2.94% NBY Stock Predictions
ARPO 1.84 1.86 1.74 1.74 669500 -3.33% ARPO Stock Predictions
PXS 0.85 0.88 0.85 0.87 1341879 -3.33% PXS Stock Predictions
CNSP 2.05 2.07 1.99 2.00 144600 -3.38% CNSP Stock Predictions
NEPT 1.25 1.27 1.20 1.20 1186000 -4.00% NEPT Stock Predictions
LGHLW 0.26 0.26 0.23 0.23 112500 -4.17% LGHLW Stock Predictions
THWWW 0.73 0.74 0.58 0.67 141200 -4.29% THWWW Stock Predictions
RTPYW 1.85 1.92 1.78 1.78 117800 -4.30% RTPYW Stock Predictions
URG 1.59 1.60 1.51 1.53 2968100 -4.38% URG Stock Predictions
GSAT 1.99 2.03 1.64 1.77 113545425 -4.84% GSAT Stock Predictions
SHIP 1.22 1.25 1.16 1.16 8584800 -4.92% SHIP Stock Predictions
STRM 1.80 1.80 1.68 1.70 113500 -5.03% STRM Stock Predictions
BST.P 0.52 0.65 0.45 0.65 917600 -5.80% BST.P Stock Predictions
NSPRW 0.37 0.46 0.29 0.30 661100 -6.25% NSPRW Stock Predictions
HSTO 1.06 1.07 1.00 1.03 5875066 -6.36% HSTO Stock Predictions
NYMX 1.73 1.74 1.52 1.55 464600 -8.28% NYMX Stock Predictions
ASZ.W 1.18 1.32 1.15 1.15 214200 -8.73% ASZ.W Stock Predictions
IDRA 1.58 1.71 1.31 1.38 23154880 -12.66% IDRA Stock Predictions
MLND 1.24 1.24 1.11 1.14 6033800 -17.39% MLND Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software