Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
XELA 1.84 1.87 1.78 1.82 1333000 -4.71% XELA Stock Predictions
FTK 1.46 1.48 1.35 1.41 326200 -4.73% FTK Stock Predictions
ONTX 0.59 0.63 0.58 0.60 9517428 -4.76% ONTX Stock Predictions
MLND 1.00 1.06 0.97 0.99 798600 -4.81% MLND Stock Predictions
KIQ 0.80 0.82 0.73 0.78 1917301 -4.88% KIQ Stock Predictions
GLG 1.41 1.49 1.34 1.35 731900 -4.93% GLG Stock Predictions
SFT.W 1.42 1.48 1.30 1.35 296100 -4.93% SFT.W Stock Predictions
ALJJ 1.38 1.40 1.31 1.35 144270 -4.93% ALJJ Stock Predictions
IFMK 1.40 1.41 1.30 1.33 220700 -5.00% IFMK Stock Predictions
CHNR 1.54 1.59 1.39 1.51 592100 -5.03% CHNR Stock Predictions
BORR 0.96 0.99 0.93 0.94 2227800 -5.05% BORR Stock Predictions
CCA.W 1.09 1.14 1.06 1.09 132600 -5.22% CCA.W Stock Predictions
CNET 2.08 2.10 1.92 1.99 1115800 -5.24% CNET Stock Predictions
PEI 1.90 1.90 1.75 1.80 1144900 -5.26% PEI Stock Predictions
SVSVW 0.98 1.08 0.90 0.90 141000 -5.26% SVSVW Stock Predictions
MOGU 1.68 1.69 1.59 1.61 246100 -5.29% MOGU Stock Predictions
HZO.W 1.70 1.71 1.57 1.60 180800 -5.33% HZO.W Stock Predictions
IGC 1.50 1.50 1.38 1.42 1507603 -5.33% IGC Stock Predictions
CEI 0.74 0.74 0.67 0.71 2478814 -5.33% CEI Stock Predictions
KRNLW 0.55 0.56 0.53 0.53 109100 -5.36% KRNLW Stock Predictions
HECCW 1.40 1.40 1.16 1.23 137700 -5.38% HECCW Stock Predictions
NVSAW 0.85 1.01 0.82 0.85 120800 -5.56% NVSAW Stock Predictions
PRPO 1.93 1.95 1.76 1.85 599400 -5.61% PRPO Stock Predictions
FOA.W 1.20 1.24 1.11 1.15 147000 -5.74% FOA.W Stock Predictions
SNGX 1.37 1.38 1.28 1.31 920000 -5.76% SNGX Stock Predictions
TNXP 1.00 1.01 0.94 0.98 13278084 -5.77% TNXP Stock Predictions
ATOS 1.65 1.73 1.57 1.63 5445573 -5.78% ATOS Stock Predictions
AVGR 1.19 1.19 1.06 1.14 4904337 -5.79% AVGR Stock Predictions
PBTS 1.95 2.00 1.83 1.91 423200 -5.91% PBTS Stock Predictions
DARE 1.49 1.49 1.39 1.40 590100 -6.04% DARE Stock Predictions
BREZW 0.66 0.68 0.58 0.62 161900 -6.06% BREZW Stock Predictions
LYL 1.27 1.29 1.19 1.22 934400 -6.15% LYL Stock Predictions
HUSA 1.58 1.58 1.50 1.52 345531 -6.17% HUSA Stock Predictions
UKOMW 0.31 0.33 0.29 0.30 135900 -6.25% UKOMW Stock Predictions
VIEWW 1.52 1.70 1.52 1.65 208400 -6.25% VIEWW Stock Predictions
ACRX 1.27 1.27 1.20 1.20 1918400 -6.25% ACRX Stock Predictions
HSTO 1.06 1.07 1.02 1.03 991700 -6.36% HSTO Stock Predictions
SEAC 1.05 1.09 0.86 1.03 13792387 -6.36% SEAC Stock Predictions
NBY 0.76 0.77 0.71 0.72 1090390 -6.49% NBY Stock Predictions
VGA.W 1.55 1.55 1.31 1.42 177300 -6.58% VGA.W Stock Predictions
FAMI 1.03 1.04 0.93 0.98 1028300 -6.67% FAMI Stock Predictions
ACST 0.42 0.42 0.38 0.41 13917100 -6.82% ACST Stock Predictions
AVCO 1.00 1.05 0.90 0.95 646408 -6.86% AVCO Stock Predictions
PTN 0.57 0.58 0.54 0.54 2940800 -6.90% PTN Stock Predictions
NAK 0.55 0.55 0.51 0.54 14711702 -6.90% NAK Stock Predictions
ASXC 1.69 1.84 1.68 1.75 12437981 -6.91% ASXC Stock Predictions
NVCN 0.85 0.86 0.74 0.80 4645700 -6.98% NVCN Stock Predictions
TLGT 0.55 0.55 0.50 0.53 5113800 -7.02% TLGT Stock Predictions
BOXL 2.06 2.06 1.91 1.96 2999200 -7.11% BOXL Stock Predictions
SHIP 0.95 0.96 0.89 0.91 6375000 -7.14% SHIP Stock Predictions
MRIN 1.55 1.58 1.51 1.52 342400 -7.32% MRIN Stock Predictions
MITO 1.21 1.28 1.10 1.12 346500 -7.44% MITO Stock Predictions
BTAQW 1.05 1.05 0.91 0.99 217000 -7.48% BTAQW Stock Predictions
NOVN 1.10 1.14 1.07 1.10 4543300 -7.56% NOVN Stock Predictions
NAKD 0.50 0.51 0.46 0.48 70089531 -7.69% NAKD Stock Predictions
BIOL 0.75 0.76 0.70 0.71 6458600 -7.79% BIOL Stock Predictions
JAGX 1.34 1.34 1.20 1.30 15472200 -7.80% JAGX Stock Predictions
RGLS 1.37 1.38 1.22 1.29 1666800 -7.86% RGLS Stock Predictions
PTK.W 0.79 0.79 0.62 0.70 128177 -7.89% PTK.W Stock Predictions
BGI 2.13 2.16 1.95 1.95 191882 -8.02% BGI Stock Predictions
HYMCW 0.50 0.50 0.45 0.45 767700 -8.16% HYMCW Stock Predictions
PHUN 1.55 1.55 1.41 1.46 4048000 -8.18% PHUN Stock Predictions
XPL 0.66 0.70 0.62 0.67 3868088 -8.22% XPL Stock Predictions
MOTS 1.02 1.04 0.92 0.96 2199500 -8.57% MOTS Stock Predictions
TOPS 1.56 1.57 1.41 1.45 3488600 -8.81% TOPS Stock Predictions
BDR 1.15 1.17 1.11 1.12 690145 -8.94% BDR Stock Predictions
NBA.W 0.85 0.85 0.65 0.69 121906 -9.21% NBA.W Stock Predictions
ASRT 0.51 0.52 0.47 0.48 8277723 -9.43% ASRT Stock Predictions
FIIIW 1.90 1.90 1.67 1.72 117700 -9.47% FIIIW Stock Predictions
BMT.W 1.93 1.93 1.51 1.53 101636 -9.47% BMT.W Stock Predictions
ISR 0.95 0.96 0.81 0.86 4077951 -9.47% ISR Stock Predictions
VOSOW 0.70 0.70 0.51 0.57 132000 -9.52% VOSOW Stock Predictions
ADXS 0.49 0.50 0.46 0.47 9044300 -9.62% ADXS Stock Predictions
TRCH 1.36 1.54 1.27 1.40 11074300 -9.68% TRCH Stock Predictions
TELL 1.90 1.91 1.72 1.72 8866200 -9.95% TELL Stock Predictions
CYRN 0.70 0.70 0.61 0.63 2517100 -10.00% CYRN Stock Predictions
GIK.W 1.81 1.91 1.50 1.70 531600 -10.05% GIK.W Stock Predictions
AVA.W 1.10 1.10 0.98 0.98 194816 -10.09% AVA.W Stock Predictions
XTNT 2.06 2.09 1.82 1.92 584655 -10.28% XTNT Stock Predictions
CREX 1.35 1.35 1.20 1.21 411800 -10.37% CREX Stock Predictions
BWACW 0.98 1.08 0.88 0.90 258900 -10.89% BWACW Stock Predictions
CLSN 1.16 1.17 1.02 1.06 4295300 -10.92% CLSN Stock Predictions
LAIX 2.19 2.19 1.90 1.95 758000 -10.96% LAIX Stock Predictions
GTT 1.72 1.72 1.52 1.53 2830300 -11.05% GTT Stock Predictions
ISLEW 0.59 0.65 0.55 0.55 258600 -11.29% ISLEW Stock Predictions
KTRA 1.53 1.54 1.38 1.39 406900 -11.46% KTRA Stock Predictions
OXBR 2.16 2.16 1.88 1.92 373900 -11.93% OXBR Stock Predictions
SNMP 0.84 0.85 0.76 0.76 277891 -12.64% SNMP Stock Predictions
XELB 2.00 2.02 1.71 1.74 447000 -13.00% XELB Stock Predictions
ZOM 0.91 0.94 0.83 0.85 80097681 -13.27% ZOM Stock Predictions
USWS 0.86 0.87 0.75 0.76 2613800 -13.64% USWS Stock Predictions
CLRBZ 0.13 0.13 0.10 0.12 965600 -14.29% CLRBZ Stock Predictions
DSKEW 0.28 0.28 0.21 0.24 106800 -14.29% DSKEW Stock Predictions
ACI.W 1.51 1.57 1.31 1.32 188600 -15.92% ACI.W Stock Predictions
POWRW 0.96 0.98 0.80 0.80 328300 -16.67% POWRW Stock Predictions
TMBR 1.71 1.72 1.43 1.47 5880805 -16.95% TMBR Stock Predictions
TRVN 2.15 2.19 1.64 1.86 13674900 -17.33% TRVN Stock Predictions
USWSW 0.16 0.17 0.13 0.13 145200 -23.53% USWSW Stock Predictions
NXTD 0.90 0.90 0.76 0.77 8108800 -25.96% NXTD Stock Predictions
OTLKW 0.55 0.72 0.48 0.55 246600 -26.67% OTLKW Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software