Stock Screener Login Free Signup

Home Stock Screener App Trending Stocks Volatile Stocks Compare Stocks Swing Trading Penny Stocks


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

9/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SNSS 0.86 0.87 0.83 0.85 315700 -2.30% SNSS Stock Predictions
PRTS 1.65 1.69 1.56 1.61 172100 -2.42% PRTS Stock Predictions
QUIK 0.41 0.42 0.39 0.40 201900 -2.44% QUIK Stock Predictions
NIHD 2.00 2.04 1.95 1.95 387100 -2.50% NIHD Stock Predictions
AKTX 1.96 1.96 1.85 1.89 211100 -2.58% AKTX Stock Predictions
BPMX 0.40 0.40 0.36 0.36 488800 -2.70% BPMX Stock Predictions
CLSD 0.74 0.75 0.68 0.71 511800 -2.74% CLSD Stock Predictions
PHUN 1.92 1.92 1.69 1.77 968700 -2.75% PHUN Stock Predictions
REI 1.87 1.89 1.72 1.77 1369900 -2.75% REI Stock Predictions
JAGX 1.47 1.49 1.36 1.40 662700 -2.78% JAGX Stock Predictions
MRNS 1.42 1.51 1.37 1.39 1213500 -2.80% MRNS Stock Predictions
HDSN 0.70 0.72 0.66 0.69 417700 -2.82% HDSN Stock Predictions
MRSN 1.74 1.75 1.62 1.70 140500 -2.86% MRSN Stock Predictions
NTEC 1.09 1.20 1.00 1.00 2742600 -2.91% NTEC Stock Predictions
MYT 0.36 0.36 0.32 0.33 208400 -2.94% MYT Stock Predictions
AREC 0.70 0.74 0.61 0.66 158700 -2.94% AREC Stock Predictions
TUES 1.66 1.66 1.61 1.61 124300 -3.01% TUES Stock Predictions
WYY 0.32 0.34 0.32 0.32 276300 -3.03% WYY Stock Predictions
NNDM 0.33 0.33 0.32 0.32 190900 -3.03% NNDM Stock Predictions
TRVN 0.97 0.98 0.94 0.95 398100 -3.06% TRVN Stock Predictions
EVOK 0.95 0.96 0.85 0.92 233000 -3.16% EVOK Stock Predictions
CTIC 0.88 0.91 0.84 0.89 159500 -3.26% CTIC Stock Predictions
SEEL 1.23 1.23 1.17 1.18 439300 -3.28% SEEL Stock Predictions
ZN 0.31 0.31 0.29 0.29 411200 -3.33% ZN Stock Predictions
NAVB 0.89 0.92 0.76 0.87 118700 -3.33% NAVB Stock Predictions
AXAS 0.59 0.59 0.55 0.57 556300 -3.39% AXAS Stock Predictions
ADRO 1.20 1.25 1.12 1.14 564500 -3.39% ADRO Stock Predictions
DLNG 1.49 1.49 1.35 1.40 107943 -3.45% DLNG Stock Predictions
ASNA 0.30 0.31 0.27 0.28 2600300 -3.45% ASNA Stock Predictions
IZEA 0.28 0.29 0.28 0.28 320800 -3.45% IZEA Stock Predictions
ROAN 1.67 1.68 1.58 1.64 303100 -3.53% ROAN Stock Predictions
AUMN 0.27 0.28 0.27 0.27 323600 -3.57% AUMN Stock Predictions
APDN 0.28 0.28 0.25 0.27 497900 -3.57% APDN Stock Predictions
VRML 0.54 0.55 0.48 0.53 100600 -3.64% VRML Stock Predictions
KMPH 0.84 0.84 0.77 0.79 110300 -3.66% KMPH Stock Predictions
NXE 1.36 1.40 1.29 1.31 521000 -3.68% NXE Stock Predictions
ENSV 0.28 0.28 0.26 0.26 147400 -3.70% ENSV Stock Predictions
EKSO 0.54 0.54 0.51 0.52 254100 -3.70% EKSO Stock Predictions
LCTX 1.07 1.09 1.03 1.03 368000 -3.74% LCTX Stock Predictions
CHK 1.58 1.61 1.52 1.52 46766000 -3.80% CHK Stock Predictions
VTGN 1.29 1.32 1.22 1.24 292100 -3.88% VTGN Stock Predictions
MBII 1.49 1.49 1.39 1.42 160600 -4.05% MBII Stock Predictions
ZSAN 1.97 2.03 1.87 1.89 271600 -4.06% ZSAN Stock Predictions
TYME 1.71 1.72 1.58 1.65 278100 -4.62% TYME Stock Predictions
TROV 1.76 1.77 1.56 1.63 157600 -4.68% TROV Stock Predictions
NSPR 1.47 1.50 1.40 1.42 474000 -4.70% NSPR Stock Predictions
MTNB 0.62 0.63 0.59 0.60 627100 -4.76% MTNB Stock Predictions
ABUS 1.67 1.69 1.55 1.57 236100 -4.85% ABUS Stock Predictions
BNTC 0.80 0.85 0.70 0.78 137100 -4.88% BNTC Stock Predictions
GSV 1.00 1.00 0.94 0.95 254600 -5.00% GSV Stock Predictions
IBIO 0.60 0.63 0.57 0.57 232100 -5.00% IBIO Stock Predictions
GMO 0.20 0.20 0.19 0.19 121300 -5.00% GMO Stock Predictions
JCP 0.94 0.95 0.86 0.90 10257000 -5.26% JCP Stock Predictions
VTVT 1.55 1.60 1.47 1.48 228800 -5.73% VTVT Stock Predictions
CBAT 0.90 0.90 0.75 0.82 240700 -5.75% CBAT Stock Predictions
QHC 1.38 1.41 1.30 1.31 116000 -5.76% QHC Stock Predictions
BAS 1.74 1.80 1.66 1.75 475600 -5.91% BAS Stock Predictions
DDMXW 0.33 0.33 0.30 0.31 196400 -6.06% DDMXW Stock Predictions
SALM 1.60 1.62 1.50 1.53 108100 -6.13% SALM Stock Predictions
SNNA 0.17 0.17 0.14 0.15 3796800 -6.25% SNNA Stock Predictions
ZFGN 0.76 0.76 0.73 0.73 323100 -6.41% ZFGN Stock Predictions
TTPH 0.31 0.31 0.28 0.29 365400 -6.45% TTPH Stock Predictions
MGEN 0.90 0.91 0.85 0.86 138600 -6.52% MGEN Stock Predictions
MLSS 0.89 0.90 0.80 0.83 123100 -6.74% MLSS Stock Predictions
ADAP 1.75 1.78 1.61 1.65 266500 -6.78% ADAP Stock Predictions
ADXS 0.30 0.30 0.26 0.27 9188400 -6.90% ADXS Stock Predictions
INUV 0.29 0.31 0.27 0.27 196900 -6.90% INUV Stock Predictions
ONCY 0.71 0.72 0.66 0.67 205300 -6.94% ONCY Stock Predictions
AZRX 1.01 1.01 0.89 0.93 343100 -7.00% AZRX Stock Predictions
AIM 1.82 1.85 1.66 1.72 185700 -7.03% AIM Stock Predictions
ONVO 0.28 0.28 0.25 0.26 443100 -7.14% ONVO Stock Predictions
SQBG 0.28 0.28 0.25 0.26 229200 -7.14% SQBG Stock Predictions
VXRT 0.54 0.57 0.52 0.52 567200 -7.14% VXRT Stock Predictions
BNGO 0.84 0.84 0.69 0.72 153600 -7.69% BNGO Stock Predictions
NLNK 1.80 1.81 1.63 1.68 207900 -7.69% NLNK Stock Predictions
HPR 1.72 1.77 1.55 1.62 1158595 -7.95% HPR Stock Predictions
CHAP 1.74 1.78 1.59 1.60 198300 -8.05% CHAP Stock Predictions
JASN 0.45 0.48 0.42 0.44 156900 -8.33% JASN Stock Predictions
PRTO 0.35 0.36 0.32 0.33 1100800 -8.33% PRTO Stock Predictions
NK 1.29 1.33 1.18 1.18 188100 -8.53% NK Stock Predictions
IDEX 1.61 1.61 1.45 1.48 1096800 -8.64% IDEX Stock Predictions
TAT 0.67 0.67 0.61 0.62 105000 -8.82% TAT Stock Predictions
PHIO 0.33 0.33 0.30 0.30 199500 -9.09% PHIO Stock Predictions
AMRH 0.22 0.22 0.20 0.20 3752000 -9.09% AMRH Stock Predictions
MARK 1.24 1.27 1.15 1.16 407300 -9.38% MARK Stock Predictions
ACRS 1.39 1.45 1.26 1.28 1359400 -9.86% ACRS Stock Predictions
PAACW 0.10 0.10 0.09 0.09 162100 -10.00% PAACW Stock Predictions
RTTR 0.28 0.28 0.26 0.26 389800 -10.34% RTTR Stock Predictions
AMR 0.09 0.09 0.08 0.08 5056600 -11.11% AMR Stock Predictions
SGBX 0.52 0.54 0.43 0.46 177300 -11.54% SGBX Stock Predictions
AREX 0.17 0.17 0.15 0.15 611000 -11.76% AREX Stock Predictions
NVLN 1.00 1.00 0.85 0.88 1959000 -12.00% NVLN Stock Predictions
VISL 0.68 0.70 0.59 0.59 836900 -14.49% VISL Stock Predictions
TEUM 1.67 1.69 1.39 1.41 7669600 -15.57% TEUM Stock Predictions
ICD 1.68 1.68 1.37 1.42 266642 -15.98% ICD Stock Predictions
RVLT 0.25 0.27 0.22 0.22 279200 -18.52% RVLT Stock Predictions
IRIX 2.03 2.03 1.50 1.57 851100 -23.41% IRIX Stock Predictions
ONTX 1.32 1.32 1.13 1.15 1579600 -28.13% ONTX Stock Predictions
RBZ 1.70 1.90 1.50 1.58 1759700 -38.76% RBZ Stock Predictions
PSTVZ 0.03 0.03 0.01 0.01 1230600 -50.00% PSTVZ Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener