Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MKD		0.94	1.00	0.87	0.93	2251200	-2.11%	MKD Stock Predictions
NMTR		1.38	1.40	1.34	1.35	2833700	-2.17%	NMTR Stock Predictions
AZRX		0.80	0.82	0.79	0.80	483100	-2.44%	AZRX Stock Predictions
TMBR		1.16	1.19	1.14	1.16	790400	-2.52%	TMBR Stock Predictions
GERN		1.58	1.62	1.48	1.53	10949700	-2.55%	GERN Stock Predictions
AMPE		1.85	1.89	1.79	1.79	1417100	-2.72%	AMPE Stock Predictions
NBY		0.67	0.68	0.66	0.66	899200	-2.94%	NBY Stock Predictions
ARPO		1.84	1.86	1.74	1.74	669500	-3.33%	ARPO Stock Predictions
PXS		0.85	0.88	0.85	0.87	1341879	-3.33%	PXS Stock Predictions
CNSP		2.05	2.07	1.99	2.00	144600	-3.38%	CNSP Stock Predictions
NEPT		1.25	1.27	1.20	1.20	1186000	-4.00%	NEPT Stock Predictions
LGHLW		0.26	0.26	0.23	0.23	112500	-4.17%	LGHLW Stock Predictions
THWWW		0.73	0.74	0.58	0.67	141200	-4.29%	THWWW Stock Predictions
RTPYW		1.85	1.92	1.78	1.78	117800	-4.30%	RTPYW Stock Predictions
URG		1.59	1.60	1.51	1.53	2968100	-4.38%	URG Stock Predictions
GSAT		1.99	2.03	1.64	1.77	113545425	-4.84%	GSAT Stock Predictions
SHIP		1.22	1.25	1.16	1.16	8584800	-4.92%	SHIP Stock Predictions
STRM		1.80	1.80	1.68	1.70	113500	-5.03%	STRM Stock Predictions
BST.P		0.52	0.65	0.45	0.65	917600	-5.80%	BST.P Stock Predictions
NSPRW		0.37	0.46	0.29	0.30	661100	-6.25%	NSPRW Stock Predictions
HSTO		1.06	1.07	1.00	1.03	5875066	-6.36%	HSTO Stock Predictions
NYMX		1.73	1.74	1.52	1.55	464600	-8.28%	NYMX Stock Predictions
ASZ.W		1.18	1.32	1.15	1.15	214200	-8.73%	ASZ.W Stock Predictions
IDRA		1.58	1.71	1.31	1.38	23154880	-12.66%	IDRA Stock Predictions
MLND		1.24	1.24	1.11	1.14	6033800	-17.39%	MLND Stock Predictions