Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RRD		1.00	1.03	0.90	0.92	1181300	-8.91%	RRD Stock Predictions
DSKE		1.23	1.23	1.06	1.12	241700	-8.94%	DSKE Stock Predictions
HBM		1.93	1.93	1.69	1.73	651000	-8.95%	HBM Stock Predictions
CLNY		1.61	1.62	1.33	1.42	4708900	-8.97%	CLNY Stock Predictions
ABUS		1.01	1.04	0.88	0.91	1066900	-9.00%	ABUS Stock Predictions
CXDC		1.10	1.10	0.90	0.91	139700	-9.00%	CXDC Stock Predictions
SAQNW		0.50	0.50	0.50	0.50	252500	-9.09%	SAQNW Stock Predictions
GNC		0.44	0.44	0.38	0.40	2999600	-9.09%	GNC Stock Predictions
ATTO		1.00	1.00	0.87	0.90	145000	-9.09%	ATTO Stock Predictions
AGE		0.86	0.88	0.78	0.79	103100	-9.20%	AGE Stock Predictions
SALT		2.02	2.15	1.86	1.87	406100	-9.22%	SALT Stock Predictions
TLRD		1.39	1.42	1.22	1.26	1988400	-9.35%	TLRD Stock Predictions
BOXL		0.59	0.63	0.56	0.58	239600	-9.38%	BOXL Stock Predictions
KTOV		0.31	0.31	0.28	0.29	1924157	-9.38%	KTOV Stock Predictions
IMAC		1.59	1.63	1.33	1.43	280200	-9.49%	IMAC Stock Predictions
LXU		1.58	1.58	1.40	1.43	128200	-9.49%	LXU Stock Predictions
SONM		0.92	0.93	0.75	0.76	212700	-9.52%	SONM Stock Predictions
TOPS		0.23	0.23	0.16	0.19	36680000	-9.52%	TOPS Stock Predictions
PTEN		1.92	1.98	1.61	1.70	7660600	-9.57%	PTEN Stock Predictions
USIO		1.75	2.05	1.35	1.41	487800	-9.62%	USIO Stock Predictions
DYNT		0.94	0.94	0.81	0.84	637218	-9.68%	DYNT Stock Predictions
NNDM		0.70	0.72	0.51	0.65	150200	-9.72%	NNDM Stock Predictions
SBBP		1.93	1.97	1.73	1.74	329500	-9.84%	SBBP Stock Predictions
SNR		2.03	2.04	1.76	1.82	914600	-9.90%	SNR Stock Predictions
GENE		1.69	1.80	1.45	1.45	149100	-9.94%	GENE Stock Predictions
AAU		0.27	0.32	0.27	0.27	340600	-10.00%	AAU Stock Predictions
PTE		1.00	1.02	0.89	0.90	362400	-10.00%	PTE Stock Predictions
LLIT		0.49	0.50	0.42	0.45	1197100	-10.00%	LLIT Stock Predictions
JCP		0.29	0.30	0.26	0.27	8093617	-10.00%	JCP Stock Predictions
REFR		2.00	2.07	1.66	1.79	286400	-10.05%	REFR Stock Predictions
PSTV		1.56	1.58	1.40	1.43	115100	-10.06%	PSTV Stock Predictions
HMHC		1.59	1.59	1.30	1.52	1301100	-10.06%	HMHC Stock Predictions
I		1.23	1.24	1.04	1.06	6028400	-10.17%	I Stock Predictions
BRZU		1.41	1.44	1.28	1.31	6077400	-10.27%	BRZU Stock Predictions
WTRH		1.00	1.01	0.86	0.87	5095023	-10.31%	WTRH Stock Predictions
MITT		1.89	1.93	1.46	1.63	2886200	-10.44%	MITT Stock Predictions
PLYA		1.68	1.68	1.30	1.45	867900	-10.49%	PLYA Stock Predictions
RAVE		0.66	0.68	0.52	0.59	299300	-10.61%	RAVE Stock Predictions
DS		1.46	1.49	1.24	1.31	389000	-10.88%	DS Stock Predictions
OGI		1.84	1.85	1.60	1.62	3490700	-10.99%	OGI Stock Predictions
FET		0.19	0.19	0.16	0.16	3651948	-11.11%	FET Stock Predictions
ONDK		1.01	1.06	0.84	0.88	1693500	-11.11%	ONDK Stock Predictions
CLUB		0.47	0.47	0.39	0.40	257600	-11.11%	CLUB Stock Predictions
HCACW		0.30	0.30	0.17	0.24	299200	-11.11%	HCACW Stock Predictions
MIE		1.90	1.93	1.51	1.66	459400	-11.23%	MIE Stock Predictions
NOVN		0.47	0.48	0.37	0.39	15191600	-11.36%	NOVN Stock Predictions
RNET		1.45	1.45	1.13	1.15	100000	-11.54%	RNET Stock Predictions
SID		1.26	1.29	1.12	1.15	2403900	-11.54%	SID Stock Predictions
EYES		0.84	0.86	0.82	0.84	219147	-11.58%	EYES Stock Predictions
TUSK		0.71	0.74	0.60	0.61	525600	-11.59%	TUSK Stock Predictions
ASNA		1.04	1.13	0.91	0.91	317800	-11.65%	ASNA Stock Predictions
SYPR		0.67	0.70	0.55	0.60	163200	-11.76%	SYPR Stock Predictions
MFIN		1.60	1.74	1.39	1.42	190300	-11.80%	MFIN Stock Predictions
ATOS		1.17	1.17	1.00	1.04	135100	-11.86%	ATOS Stock Predictions
SMRT		0.45	0.48	0.33	0.37	433400	-11.90%	SMRT Stock Predictions
FTSI		0.27	0.28	0.22	0.22	706800	-12.00%	FTSI Stock Predictions
WMC		1.65	1.72	1.37	1.45	2683600	-12.12%	WMC Stock Predictions
XELA		0.16	0.17	0.12	0.14	997000	-12.50%	XELA Stock Predictions
GARS		1.53	1.53	1.28	1.33	135500	-12.50%	GARS Stock Predictions
TAST		1.79	1.79	1.50	1.55	1182600	-12.92%	TAST Stock Predictions
MCC		0.56	0.56	0.41	0.46	240400	-13.21%	MCC Stock Predictions
NURO		1.20	1.26	1.04	1.04	196300	-13.33%	NURO Stock Predictions
CBL		0.22	0.23	0.19	0.19	2389500	-13.64%	CBL Stock Predictions
USWS		0.30	0.35	0.25	0.25	342700	-13.79%	USWS Stock Predictions
SND		0.85	0.88	0.73	0.73	354200	-14.12%	SND Stock Predictions
BBX		2.02	2.14	1.76	1.81	268800	-14.22%	BBX Stock Predictions
MUDSW		0.27	0.30	0.21	0.30	110200	-14.29%	MUDSW Stock Predictions
EVC		1.76	1.80	1.45	1.50	456670	-14.77%	EVC Stock Predictions
BBW		1.28	1.28	1.01	1.02	333200	-15.00%	BBW Stock Predictions
CCX.W		1.40	1.61	1.40	1.40	307200	-15.15%	CCX.W Stock Predictions
SIC		1.94	2.02	1.61	1.67	180300	-15.23%	SIC Stock Predictions
HLX		1.26	1.30	0.99	1.00	5619300	-15.25%	HLX Stock Predictions
ANH		0.95	0.95	0.80	0.83	1552900	-15.31%	ANH Stock Predictions
GCI		0.99	1.06	0.72	0.82	4826300	-15.46%	GCI Stock Predictions
TMDI		0.22	0.23	0.20	0.21	736400	-16.00%	TMDI Stock Predictions
INWK		1.14	1.14	0.94	0.96	271800	-16.52%	INWK Stock Predictions
HYRE		1.14	1.16	0.88	0.94	734400	-17.54%	HYRE Stock Predictions
AIG.W		0.79	0.79	0.60	0.60	146700	-17.81%	AIG.W Stock Predictions
AEHR		1.54	1.54	1.25	1.30	209800	-18.24%	AEHR Stock Predictions
CVIA		0.50	0.55	0.40	0.40	323200	-18.37%	CVIA Stock Predictions
AI		2.11	2.11	1.72	1.75	850500	-18.60%	AI Stock Predictions
IO		2.05	2.24	1.70	1.83	4030000	-18.67%	IO Stock Predictions
ZIONW		0.23	0.23	0.13	0.16	237900	-20.00%	ZIONW Stock Predictions
OCN		0.40	0.40	0.28	0.31	3772100	-20.51%	OCN Stock Predictions
STON		0.92	0.98	0.70	0.75	911300	-21.88%	STON Stock Predictions
CDR		0.70	0.71	0.53	0.53	1180400	-22.06%	CDR Stock Predictions
EEX		2.07	2.08	1.58	1.63	329864	-22.75%	EEX Stock Predictions
PT		1.40	1.48	1.11	1.11	246300	-22.92%	PT Stock Predictions
GMHIW		1.20	1.40	1.00	1.00	344200	-23.08%	GMHIW Stock Predictions
TRN.W		0.43	0.60	0.43	0.45	171100	-23.73%	TRN.W Stock Predictions
IVR		2.71	2.71	1.82	1.95	18444500	-24.12%	IVR Stock Predictions
CCO		0.62	0.62	0.47	0.47	4787700	-24.19%	CCO Stock Predictions
JILL		0.41	0.42	0.31	0.31	423500	-24.39%	JILL Stock Predictions
QHC		0.41	0.41	0.22	0.30	1130200	-25.00%	QHC Stock Predictions
REML		2.00	2.12	1.25	1.42	1648400	-25.26%	REML Stock Predictions
GRA.W		0.13	0.13	0.05	0.11	248000	-26.67%	GRA.W Stock Predictions
NCSM		0.50	0.66	0.31	0.39	265700	-29.09%	NCSM Stock Predictions
XAN		1.65	1.67	0.95	1.06	2893000	-34.16%	XAN Stock Predictions
ETM		1.32	1.33	0.82	0.83	5475474	-36.15%	ETM Stock Predictions
FPAY		1.01	1.04	0.10	0.10	131381	-90.00%	FPAY Stock Predictions