	Signup	Login

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

9/21/2018

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
ONTX	0.52	0.52	0.49	0.49	2174432	-2.00%	ONTX Stock Predictions
ROX	0.99	1.02	0.97	0.97	633000	-2.02%	ROX Stock Predictions
WMIH	1.36	1.39	1.29	1.33	18159067	-2.21%	WMIH Stock Predictions
GSV	1.75	1.82	1.67	1.77	2644900	-2.21%	GSV Stock Predictions
SCON	1.80	1.86	1.65	1.74	100300	-2.25%	SCON Stock Predictions
UEC	1.75	1.78	1.67	1.71	2137000	-2.29%	UEC Stock Predictions
DFFN	0.46	0.47	0.42	0.42	184400	-2.33%	DFFN Stock Predictions
SCYX	1.28	1.29	1.24	1.25	266600	-2.34%	SCYX Stock Predictions
TROV	0.82	0.82	0.81	0.81	196051	-2.41%	TROV Stock Predictions
PTX	0.84	0.84	0.76	0.78	167900	-2.50%	PTX Stock Predictions
HMY	1.90	1.92	1.84	1.87	6430200	-2.60%	HMY Stock Predictions
FCEL	1.11	1.12	1.08	1.08	1039800	-2.70%	FCEL Stock Predictions
TRX	0.37	0.38	0.36	0.36	129199	-2.70%	TRX Stock Predictions
DRRX	1.08	1.10	1.02	1.07	892000	-2.73%	DRRX Stock Predictions
AGRX	0.36	0.36	0.34	0.34	691200	-2.86%	AGRX Stock Predictions
CDTI	0.32	0.35	0.32	0.34	187100	-2.86%	CDTI Stock Predictions
MOSY	0.70	0.73	0.64	0.67	370000	-2.90%	MOSY Stock Predictions
PTN	1.02	1.03	1.00	1.00	1504600	-2.91%	PTN Stock Predictions
TNXP	0.69	0.69	0.64	0.64	220195	-3.03%	TNXP Stock Predictions
CJJD	1.60	1.61	1.50	1.55	261700	-3.13%	CJJD Stock Predictions
DAC	1.55	1.60	1.50	1.55	183700	-3.13%	DAC Stock Predictions
EARS	0.29	0.30	0.28	0.29	444000	-3.33%	EARS Stock Predictions
APRI	0.27	0.29	0.27	0.28	231076	-3.45%	APRI Stock Predictions
AST	1.40	1.45	1.35	1.35	178800	-3.57%	AST Stock Predictions
AETI	0.90	0.90	0.80	0.81	145800	-3.57%	AETI Stock Predictions
CAPR	1.12	1.14	1.06	1.08	182600	-3.57%	CAPR Stock Predictions
WKHS	1.12	1.13	1.07	1.07	105901	-3.60%	WKHS Stock Predictions
ALIM	1.07	1.10	1.04	1.04	144800	-3.70%	ALIM Stock Predictions
NM	0.78	0.79	0.74	0.76	391400	-3.80%	NM Stock Predictions
YUMA	0.26	0.26	0.24	0.25	224115	-3.85%	YUMA Stock Predictions
AUMN	0.24	0.25	0.24	0.24	148100	-4.00%	AUMN Stock Predictions
NGD	0.99	1.01	0.96	0.96	10320900	-4.00%	NGD Stock Predictions
SRRA	1.93	1.96	1.82	1.86	254800	-4.12%	SRRA Stock Predictions
AMDA	0.25	0.25	0.18	0.23	3017544	-4.17%	AMDA Stock Predictions
ONVO	1.18	1.22	1.14	1.14	1618800	-4.20%	ONVO Stock Predictions
SBOT	1.41	1.48	1.37	1.37	127800	-4.20%	SBOT Stock Predictions
APRN	1.89	1.91	1.76	1.79	2830200	-4.28%	APRN Stock Predictions
MBII	1.97	1.98	1.88	1.89	493600	-4.55%	MBII Stock Predictions
THM	0.43	0.46	0.42	0.42	200463	-4.55%	THM Stock Predictions
MUX	1.92	1.97	1.87	1.87	6919700	-4.59%	MUX Stock Predictions
USAU	1.09	1.10	1.02	1.02	133381	-4.67%	USAU Stock Predictions
TYHT	1.09	1.10	1.00	1.02	114350	-4.67%	TYHT Stock Predictions
AGEN	2.11	2.18	2.00	2.00	2172200	-4.76%	AGEN Stock Predictions
BPMX	0.21	0.23	0.20	0.20	4652206	-4.76%	BPMX Stock Predictions
IMUC	0.21	0.22	0.20	0.20	268049	-4.76%	IMUC Stock Predictions
CFMS	1.23	1.24	1.18	1.18	340800	-4.84%	CFMS Stock Predictions
LIFE	0.83	0.85	0.78	0.78	225144	-4.88%	LIFE Stock Predictions
EVLV	1.15	1.17	1.09	1.09	450100	-5.22%	EVLV Stock Predictions
ALO	0.76	0.76	0.71	0.72	250000	-5.26%	ALO Stock Predictions
PLG	0.20	0.20	0.18	0.18	2664000	-5.26%	PLG Stock Predictions
RAD	1.32	1.33	1.25	1.25	27363400	-5.30%	RAD Stock Predictions
AVGR	1.48	1.51	1.40	1.40	263700	-5.41%	AVGR Stock Predictions
GSAT	0.53	0.53	0.50	0.50	7536100	-5.66%	GSAT Stock Predictions
AKG	0.86	0.86	0.82	0.82	679200	-5.75%	AKG Stock Predictions
CHKE	0.87	0.87	0.80	0.82	132000	-5.75%	CHKE Stock Predictions
LODE	0.16	0.16	0.15	0.16	1094100	-5.88%	LODE Stock Predictions
GNMX	1.36	1.40	1.27	1.27	103000	-5.93%	GNMX Stock Predictions
VTL	0.33	0.34	0.30	0.31	9994007	-6.06%	VTL Stock Predictions
BW	1.08	1.13	1.01	1.01	1787600	-6.48%	BW Stock Predictions
SITO	2.15	2.17	2.00	2.00	201600	-6.98%	SITO Stock Predictions
IDXG	1.63	1.63	1.53	1.53	623900	-7.27%	IDXG Stock Predictions
MYSZ	1.33	1.33	1.18	1.25	1308300	-7.41%	MYSZ Stock Predictions
PEIX	1.95	2.00	1.80	1.80	497600	-7.69%	PEIX Stock Predictions
CPST	1.04	1.05	0.95	0.95	800018	-7.77%	CPST Stock Predictions
UPL	1.43	1.44	1.27	1.30	19009173	-7.80%	UPL Stock Predictions
VGZ	0.49	0.51	0.46	0.47	199273	-7.84%	VGZ Stock Predictions
XPL	0.37	0.39	0.35	0.35	109306	-7.89%	XPL Stock Predictions
AMRH	1.46	1.50	1.35	1.35	102000	-8.16%	AMRH Stock Predictions
SYNC	1.80	1.80	1.65	1.65	120200	-8.33%	SYNC Stock Predictions
PRTS	1.73	1.73	1.58	1.60	116500	-8.57%	PRTS Stock Predictions
DCAR	0.58	0.58	0.53	0.53	103800	-8.62%	DCAR Stock Predictions
ADOM	0.70	0.70	0.58	0.63	689000	-8.70%	ADOM Stock Predictions
CYTX	0.45	0.45	0.41	0.41	465000	-8.89%	CYTX Stock Predictions
XGTI	0.44	0.45	0.40	0.41	272446	-8.89%	XGTI Stock Predictions
BLRX	1.08	1.09	0.95	0.98	1865500	-9.26%	BLRX Stock Predictions
LKM	0.73	0.77	0.62	0.64	486600	-9.86%	LKM Stock Predictions
OHGI	0.19	0.21	0.17	0.18	2327000	-10.00%	OHGI Stock Predictions
AMMA	0.30	0.30	0.26	0.26	308141	-10.34%	AMMA Stock Predictions
DSS	1.09	1.16	0.96	0.96	131900	-11.11%	DSS Stock Predictions
AGFSW	0.24	0.24	0.20	0.20	131000	-13.04%	AGFSW Stock Predictions
BBOX	1.05	1.06	1.00	1.02	524200	-14.29%	BBOX Stock Predictions
BAC.B	0.98	1.04	0.82	0.85	387700	-15.00%	BAC.B Stock Predictions
URG	0.81	0.82	0.78	0.79	4697852	-15.05%	URG Stock Predictions
HLTH	1.08	1.09	0.90	0.90	485000	-16.67%	HLTH Stock Predictions
PIR	1.51	1.53	1.36	1.45	7960900	-19.89%	PIR Stock Predictions
ASM	0.58	0.62	0.56	0.62	7106000	-21.52%	ASM Stock Predictions
GLOW	0.17	0.18	0.12	0.12	149445	-33.33%	GLOW Stock Predictions
BPTH	0.70	0.70	0.58	0.61	284400	-36.46%	BPTH Stock Predictions
CYTXW	0.02	0.02	0.00	0.01	143200	-50.00%	CYTXW Stock Predictions
TTNP	0.22	0.23	0.22	0.22	6407361	-56.00%	TTNP Stock Predictions
GTXI	2.10	2.29	1.66	1.80	26170700	-92.27%	GTXI Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies

Penny Stock Losers