Stock Screener Login Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

3/21/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SREV 0.95 0.97 0.92 0.92 305236 -2.13% SREV Stock Predictions
NMM 0.91 0.91 0.88 0.89 1014706 -2.20% NMM Stock Predictions
GSAT 0.45 0.45 0.44 0.44 1377570 -2.22% GSAT Stock Predictions
SLS 1.32 1.34 1.30 1.31 235444 -2.24% SLS Stock Predictions
AXU 1.33 1.37 1.29 1.31 248506 -2.24% AXU Stock Predictions
EPE 0.41 0.44 0.41 0.42 835099 -2.33% EPE Stock Predictions
ABIO 0.41 0.42 0.40 0.41 249564 -2.38% ABIO Stock Predictions
XPL 0.42 0.43 0.41 0.41 236458 -2.38% XPL Stock Predictions
AVDL 1.63 1.70 1.56 1.57 108979 -2.48% AVDL Stock Predictions
MLSS 0.38 0.39 0.36 0.38 125257 -2.56% MLSS Stock Predictions
ISR 0.39 0.39 0.34 0.37 167701 -2.63% ISR Stock Predictions
TCON 1.54 1.56 1.41 1.48 483335 -2.63% TCON Stock Predictions
SYN 0.76 0.76 0.70 0.73 379899 -2.67% SYN Stock Predictions
DRRX 0.76 0.78 0.71 0.73 309246 -2.67% DRRX Stock Predictions
TRIL 0.73 0.74 0.69 0.69 1768690 -2.82% TRIL Stock Predictions
UEC 1.43 1.43 1.36 1.38 1164917 -2.82% UEC Stock Predictions
DTEA 1.39 1.42 1.37 1.37 147047 -2.84% DTEA Stock Predictions
PRTS 1.04 1.05 1.02 1.02 169061 -2.86% PRTS Stock Predictions
TTPH 1.34 1.35 1.26 1.30 572842 -2.99% TTPH Stock Predictions
GTXI 1.28 1.31 1.23 1.26 306116 -3.08% GTXI Stock Predictions
LPTH 1.63 1.64 1.53 1.56 129743 -3.11% LPTH Stock Predictions
OPHT 1.54 1.55 1.48 1.50 144300 -3.23% OPHT Stock Predictions
DRAD 1.12 1.14 1.01 1.05 175548 -3.67% DRAD Stock Predictions
BIOC 1.08 1.08 1.01 1.05 1601464 -3.67% BIOC Stock Predictions
CTRV 0.27 0.27 0.25 0.26 169247 -3.70% CTRV Stock Predictions
THM 0.53 0.55 0.51 0.52 138599 -3.70% THM Stock Predictions
PIXY 1.60 1.61 1.50 1.53 209600 -3.77% PIXY Stock Predictions
TLGT 1.29 1.31 1.23 1.26 272032 -3.82% TLGT Stock Predictions
PTIE 1.26 1.28 1.20 1.22 210542 -3.94% PTIE Stock Predictions
ZKIN 1.47 1.50 1.40 1.46 228687 -3.95% ZKIN Stock Predictions
CYCC 1.03 1.05 0.92 0.96 1921833 -4.00% CYCC Stock Predictions
SUNW 0.50 0.54 0.47 0.47 111830 -4.08% SUNW Stock Predictions
VBLT 1.70 1.73 1.61 1.63 101211 -4.12% VBLT Stock Predictions
PLX 0.49 0.49 0.46 0.46 795880 -4.17% PLX Stock Predictions
OMED 0.95 0.95 0.85 0.90 369635 -4.26% OMED Stock Predictions
PEIX 1.13 1.18 1.09 1.12 845500 -4.27% PEIX Stock Predictions
RWLK 0.22 0.23 0.21 0.22 2103581 -4.35% RWLK Stock Predictions
HUSA 0.23 0.23 0.22 0.22 122022 -4.35% HUSA Stock Predictions
OTIV 0.68 0.68 0.65 0.65 101700 -4.41% OTIV Stock Predictions
BLIN 0.21 0.22 0.21 0.21 627195 -4.55% BLIN Stock Predictions
TOO 1.28 1.29 1.23 1.23 432900 -4.65% TOO Stock Predictions
MARA 0.63 0.63 0.60 0.61 268214 -4.69% MARA Stock Predictions
MOSY 0.21 0.21 0.19 0.20 826476 -4.76% MOSY Stock Predictions
IDEX 1.89 1.90 1.77 1.80 508802 -4.76% IDEX Stock Predictions
ANFI 1.76 1.76 1.55 1.57 816756 -4.85% ANFI Stock Predictions
PIR 0.85 0.90 0.76 0.78 4074198 -4.88% PIR Stock Predictions
WKHS 0.80 0.80 0.75 0.75 125271 -5.06% WKHS Stock Predictions
GSL 0.77 0.79 0.72 0.75 199918 -5.06% GSL Stock Predictions
LLEX 1.57 1.61 1.49 1.49 308257 -5.10% LLEX Stock Predictions
SESN 0.96 0.96 0.89 0.91 1437516 -5.21% SESN Stock Predictions
VLRX 0.37 0.38 0.36 0.36 993143 -5.26% VLRX Stock Predictions
EARS 0.38 0.38 0.34 0.36 596846 -5.26% EARS Stock Predictions
ATNM 0.54 0.54 0.51 0.52 728702 -5.45% ATNM Stock Predictions
ACET 0.18 0.18 0.17 0.17 1425589 -5.56% ACET Stock Predictions
HEB 0.18 0.18 0.17 0.17 337368 -5.56% HEB Stock Predictions
MVIS 1.04 1.06 0.98 0.99 323082 -5.71% MVIS Stock Predictions
TTNP 1.95 1.99 1.81 1.88 864313 -6.00% TTNP Stock Predictions
XRF 1.15 1.15 1.01 1.08 166600 -6.09% XRF Stock Predictions
ALIM 1.10 1.14 1.01 1.06 198395 -6.19% ALIM Stock Predictions
TBRGW 0.63 0.63 0.60 0.60 120900 -6.25% TBRGW Stock Predictions
DSS 1.39 1.41 1.30 1.33 201115 -6.34% DSS Stock Predictions
AYTU 1.98 2.08 1.86 1.90 678816 -6.40% AYTU Stock Predictions
VTVT 1.85 1.87 1.71 1.72 471125 -6.52% VTVT Stock Predictions
SCYX 1.68 1.69 1.55 1.57 980968 -6.55% SCYX Stock Predictions
YRIV 0.59 0.60 0.54 0.57 2520965 -6.56% YRIV Stock Predictions
OPGN 0.95 1.05 0.93 0.98 127700 -6.67% OPGN Stock Predictions
FTD 0.85 0.85 0.80 0.82 339951 -6.82% FTD Stock Predictions
ZN 0.86 0.88 0.79 0.80 563970 -6.98% ZN Stock Predictions
HSGX 0.14 0.14 0.13 0.13 6261299 -7.14% HSGX Stock Predictions
CYTX 0.27 0.27 0.25 0.26 460957 -7.14% CYTX Stock Predictions
TYHT 1.12 1.18 1.03 1.15 1654332 -7.26% TYHT Stock Predictions
SES 0.68 0.68 0.62 0.62 156269 -7.46% SES Stock Predictions
ALRN 2.10 2.10 1.81 1.93 185457 -7.66% ALRN Stock Predictions
QUIK 0.65 0.66 0.60 0.60 1025265 -7.69% QUIK Stock Predictions
DPW 0.65 0.69 0.58 0.60 840487 -7.69% DPW Stock Predictions
ENT 1.16 1.18 1.04 1.06 2112659 -7.83% ENT Stock Predictions
CBK 0.37 0.39 0.35 0.35 140590 -7.89% CBK Stock Predictions
FBIO 2.15 2.15 1.91 1.98 584104 -7.91% FBIO Stock Predictions
YOGA 1.10 1.13 1.02 1.03 343231 -8.04% YOGA Stock Predictions
NAKD 0.39 0.39 0.33 0.34 323110 -8.11% NAKD Stock Predictions
NETS 1.60 1.60 1.42 1.46 108000 -8.18% NETS Stock Predictions
VISL 0.36 0.39 0.24 0.33 102977 -8.33% VISL Stock Predictions
PULM 1.50 1.57 1.35 1.38 433761 -8.61% PULM Stock Predictions
BRS 1.44 1.44 1.28 1.31 1550155 -9.03% BRS Stock Predictions
TRVN 1.85 1.86 1.66 1.68 2884761 -9.19% TRVN Stock Predictions
CLD 0.21 0.21 0.19 0.19 4885312 -9.52% CLD Stock Predictions
FRAN 0.73 0.73 0.66 0.66 1140881 -9.59% FRAN Stock Predictions
MDCA 1.85 1.96 1.67 1.68 1464039 -9.68% MDCA Stock Predictions
NH 1.11 1.12 1.00 1.01 198790 -9.82% NH Stock Predictions
ANDAW 0.18 0.18 0.17 0.17 301000 -10.53% ANDAW Stock Predictions
AMRH 0.45 0.45 0.36 0.41 5250632 -10.87% AMRH Stock Predictions
ASNA 1.18 1.21 1.05 1.05 5610596 -11.02% ASNA Stock Predictions
LENS 0.84 0.89 0.77 0.77 236289 -13.48% LENS Stock Predictions
PXS 1.00 1.16 0.95 1.10 473173 -18.52% PXS Stock Predictions
STAF 1.65 1.71 1.55 1.70 1475263 -21.30% STAF Stock Predictions
CVRS 2.39 2.48 1.71 1.84 7111666 -22.69% CVRS Stock Predictions
BPMX 0.10 0.12 0.10 0.10 56352344 -23.08% BPMX Stock Predictions
ESTR 2.07 2.27 1.68 1.74 356187 -24.35% ESTR Stock Predictions
AREX 0.74 0.74 0.50 0.52 2789550 -29.73% AREX Stock Predictions
OGEN 0.61 0.68 0.60 0.61 14676100 -30.68% OGEN Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies