Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SONM		0.59	0.59	0.56	0.56	158300	-5.08%	SONM Stock Predictions
REE		1.58	1.59	1.44	1.49	958000	-5.10%	REE Stock Predictions
MOHO		0.19	0.20	0.18	0.18	472500	-5.26%	MOHO Stock Predictions
BYFC		1.12	1.14	1.07	1.07	110400	-5.31%	BYFC Stock Predictions
TNXP		1.80	1.83	1.73	1.77	3215200	-5.35%	TNXP Stock Predictions
SCOR		2.06	2.06	1.93	1.93	1459100	-5.39%	SCOR Stock Predictions
LODE		0.77	0.77	0.69	0.70	250700	-5.41%	LODE Stock Predictions
GSV		0.37	0.37	0.35	0.35	1740400	-5.41%	GSV Stock Predictions
WEJO		1.30	1.31	1.18	1.22	563200	-5.43%	WEJO Stock Predictions
INFI		0.75	0.76	0.68	0.69	466900	-5.48%	INFI Stock Predictions
KERN		0.38	0.39	0.34	0.34	268100	-5.56%	KERN Stock Predictions
NLTX		1.09	1.11	1.00	1.02	596600	-5.56%	NLTX Stock Predictions
CTV		1.95	2.01	1.77	1.86	258700	-5.58%	CTV Stock Predictions
VHC		1.27	1.27	1.16	1.18	272600	-5.60%	VHC Stock Predictions
CCO		1.25	1.26	1.16	1.17	2198100	-5.65%	CCO Stock Predictions
DRRX		0.53	0.55	0.50	0.50	937400	-5.66%	DRRX Stock Predictions
NEXI		1.92	1.96	1.77	1.82	151100	-5.70%	NEXI Stock Predictions
ICLK		0.69	0.72	0.66	0.66	120000	-5.71%	ICLK Stock Predictions
PTPI		0.80	0.84	0.78	0.82	155700	-5.75%	PTPI Stock Predictions
ACOR		0.52	0.53	0.46	0.49	1082400	-5.77%	ACOR Stock Predictions
TALK		1.90	1.91	1.76	1.78	886100	-5.82%	TALK Stock Predictions
RIBT		0.68	0.70	0.63	0.64	1824700	-5.88%	RIBT Stock Predictions
LITB		1.14	1.19	1.08	1.09	231300	-6.03%	LITB Stock Predictions
CZOO		0.95	0.96	0.87	0.90	8786600	-6.25%	CZOO Stock Predictions
MYO		1.82	1.88	1.70	1.79	196300	-6.28%	MYO Stock Predictions
OBSV		1.88	1.88	1.74	1.77	504100	-6.35%	OBSV Stock Predictions
HUT		1.74	1.76	1.59	1.62	9552900	-6.36%	HUT Stock Predictions
OTRK		1.40	1.43	1.29	1.32	180600	-6.38%	OTRK Stock Predictions
IBIO		0.32	0.32	0.29	0.29	2358200	-6.45%	IBIO Stock Predictions
PTN		0.30	0.30	0.28	0.29	289400	-6.45%	PTN Stock Predictions
BGRY		1.73	1.74	1.58	1.59	1193100	-6.47%	BGRY Stock Predictions
DAVE		0.92	0.94	0.86	0.86	919300	-6.52%	DAVE Stock Predictions
KLTR		2.14	2.18	2.00	2.00	275500	-6.54%	KLTR Stock Predictions
MTEM		1.06	1.08	0.95	0.99	363100	-6.60%	MTEM Stock Predictions
CETX		0.29	0.29	0.27	0.28	602100	-6.67%	CETX Stock Predictions
XELA		0.15	0.15	0.14	0.14	125101500	-6.67%	XELA Stock Predictions
BFRI		2.09	2.09	1.91	1.95	605300	-6.70%	BFRI Stock Predictions
LDI		1.50	1.52	1.38	1.38	1465800	-6.76%	LDI Stock Predictions
VERB		0.62	0.62	0.53	0.55	1024800	-6.78%	VERB Stock Predictions
BNGO		1.62	1.63	1.48	1.51	5479400	-6.79%	BNGO Stock Predictions
COSM		0.45	0.46	0.39	0.41	1046600	-6.82%	COSM Stock Predictions
MBIO		0.73	0.75	0.67	0.68	890100	-6.85%	MBIO Stock Predictions
HYRE		0.75	0.75	0.67	0.68	257500	-6.85%	HYRE Stock Predictions
KOPN		1.32	1.32	1.20	1.22	1553100	-6.87%	KOPN Stock Predictions
NBEV		0.33	0.33	0.27	0.27	1631500	-6.90%	NBEV Stock Predictions
EMBK		0.58	0.61	0.52	0.53	4980900	-7.02%	EMBK Stock Predictions
XL		1.41	1.46	1.30	1.32	1128200	-7.04%	XL Stock Predictions
IMBI		1.26	1.31	1.18	1.18	124200	-7.09%	IMBI Stock Predictions
CENN		1.85	1.87	1.65	1.69	8020600	-7.14%	CENN Stock Predictions
INPX		0.15	0.15	0.13	0.13	1862500	-7.14%	INPX Stock Predictions
CGEN		2.10	2.10	1.91	1.94	541400	-7.18%	CGEN Stock Predictions
BODY		1.40	1.41	1.25	1.29	701700	-7.19%	BODY Stock Predictions
ASTR		1.51	1.52	1.37	1.39	4715000	-7.33%	ASTR Stock Predictions
BITF		1.49	1.50	1.39	1.39	1958300	-7.33%	BITF Stock Predictions
GFAI		0.54	0.54	0.49	0.50	723100	-7.41%	GFAI Stock Predictions
METX		1.66	1.79	1.56	1.59	207000	-7.56%	METX Stock Predictions
KAVL		1.67	1.71	1.51	1.59	352500	-7.56%	KAVL Stock Predictions
SNTG		0.64	0.64	0.56	0.61	135100	-7.58%	SNTG Stock Predictions
VBIV		0.96	0.96	0.84	0.85	1623500	-7.61%	VBIV Stock Predictions
VLTA		1.70	1.75	1.50	1.54	3214500	-7.78%	VLTA Stock Predictions
WULF		1.56	1.56	1.35	1.39	513000	-7.95%	WULF Stock Predictions
MTEK		1.40	1.40	1.22	1.26	222500	-8.03%	MTEK Stock Predictions
GBOX		1.29	1.29	1.11	1.14	298300	-8.06%	GBOX Stock Predictions
NCMI		1.05	1.12	0.98	1.02	1324600	-8.11%	NCMI Stock Predictions
VLDR		1.24	1.25	1.12	1.13	4732300	-8.13%	VLDR Stock Predictions
SOND		1.35	1.41	1.21	1.24	1026400	-8.15%	SOND Stock Predictions
VERO		0.50	0.56	0.43	0.45	462300	-8.16%	VERO Stock Predictions
RCRT		1.13	1.13	0.99	1.00	170600	-8.26%	RCRT Stock Predictions
EDBL		1.45	1.45	1.29	1.33	110400	-8.28%	EDBL Stock Predictions
SHCR		1.92	1.92	1.72	1.76	2177600	-8.33%	SHCR Stock Predictions
NH		0.50	0.50	0.43	0.44	218600	-8.33%	NH Stock Predictions
SYTA		1.37	1.40	1.28	1.31	3634100	-8.39%	SYTA Stock Predictions
APLD		1.15	1.17	1.06	1.07	404300	-8.55%	APLD Stock Predictions
SPIR		1.40	1.46	1.26	1.28	1302000	-8.57%	SPIR Stock Predictions
ZY		1.57	1.57	1.35	1.37	1048500	-8.67%	ZY Stock Predictions
HIPO		0.90	0.93	0.82	0.84	4205900	-8.70%	HIPO Stock Predictions
VLD		1.76	1.79	1.52	1.53	2209900	-8.93%	VLD Stock Predictions
IDEX		0.80	0.80	0.70	0.71	8373800	-8.97%	IDEX Stock Predictions
OUST		1.95	1.97	1.72	1.75	1502600	-9.33%	OUST Stock Predictions
SMFR		1.68	1.68	1.53	1.54	1444500	-9.41%	SMFR Stock Predictions
LTRY		1.38	1.38	1.20	1.21	139600	-9.70%	LTRY Stock Predictions
TRVI		2.15	2.23	2.00	2.00	131400	-9.91%	TRVI Stock Predictions
MULN		1.52	1.52	1.30	1.31	57515000	-10.27%	MULN Stock Predictions
RVPH		1.15	1.15	1.01	1.03	216100	-10.43%	RVPH Stock Predictions
SMMT		1.14	1.14	1.00	1.02	209400	-10.53%	SMMT Stock Predictions
OCX		1.01	1.01	0.90	0.91	530100	-10.78%	OCX Stock Predictions
AMPE		0.18	0.18	0.16	0.16	9598400	-11.11%	AMPE Stock Predictions
LVO		0.86	0.90	0.75	0.77	885900	-11.49%	LVO Stock Predictions
ITP		0.16	0.16	0.15	0.15	2190100	-11.76%	ITP Stock Predictions
DOMA		1.22	1.23	1.04	1.07	2374600	-12.30%	DOMA Stock Predictions
DGLY		0.88	0.89	0.80	0.83	1160000	-12.63%	DGLY Stock Predictions
CORZ		2.09	2.10	1.80	1.82	5631800	-12.92%	CORZ Stock Predictions
GMVD		0.58	0.63	0.55	0.57	1439000	-14.93%	GMVD Stock Predictions
GOVX		1.18	1.19	1.04	1.07	2594000	-15.08%	GOVX Stock Predictions
EAR		1.18	1.19	1.03	1.05	2281500	-16.00%	EAR Stock Predictions
BRDS		0.57	0.59	0.46	0.47	3644100	-16.07%	BRDS Stock Predictions
WISA		0.83	0.83	0.66	0.67	348900	-16.25%	WISA Stock Predictions
AXDX		1.40	1.44	1.13	1.13	1238600	-16.91%	AXDX Stock Predictions
VIEW		1.91	1.92	1.50	1.51	2054600	-20.11%	VIEW Stock Predictions
PBTS		1.27	1.28	0.65	0.67	16281100	-34.95%	PBTS Stock Predictions

Trade Triangle For Profits

Test The Signals