Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZN		0.44	0.52	0.40	0.44	33415500	-2.22%	ZN Stock Predictions
PACD		0.45	0.45	0.40	0.44	3732100	-2.22%	PACD Stock Predictions
DSE		0.44	0.46	0.44	0.44	328664	-2.22%	DSE Stock Predictions
NAKD		0.45	0.45	0.42	0.44	4236604	-2.22%	NAKD Stock Predictions
PZG		1.32	1.33	1.29	1.31	181800	-2.24%	PZG Stock Predictions
SB		1.34	1.34	1.27	1.30	111900	-2.26%	SB Stock Predictions
MYT		0.44	0.44	0.40	0.43	4536503	-2.27%	MYT Stock Predictions
CTXR		1.28	1.31	1.26	1.26	860426	-2.33%	CTXR Stock Predictions
CEI		0.87	0.88	0.81	0.84	818572	-2.33%	CEI Stock Predictions
ENTX		1.67	1.74	1.61	1.65	161144	-2.37%	ENTX Stock Predictions
NTEC		0.41	0.42	0.39	0.41	4369077	-2.38%	NTEC Stock Predictions
GHSI		0.42	0.42	0.37	0.41	6784703	-2.38%	GHSI Stock Predictions
TTOO		1.61	1.68	1.60	1.62	5186100	-2.41%	TTOO Stock Predictions
OGEN		1.20	1.24	1.13	1.18	6493500	-2.48%	OGEN Stock Predictions
SXTC		0.40	0.41	0.39	0.39	3067273	-2.50%	SXTC Stock Predictions
PER		0.40	0.40	0.39	0.39	247852	-2.50%	PER Stock Predictions
CJJD		1.20	1.21	1.16	1.17	554600	-2.50%	CJJD Stock Predictions
XXII		0.79	0.81	0.76	0.77	1378719	-2.53%	XXII Stock Predictions
VAL		0.38	0.43	0.36	0.38	9672422	-2.56%	VAL Stock Predictions
CHAP		0.40	0.40	0.37	0.38	1093096	-2.56%	CHAP Stock Predictions
CTHR		0.74	0.74	0.70	0.71	303642	-2.74%	CTHR Stock Predictions
TRVG		1.84	1.84	1.69	1.77	317700	-2.75%	TRVG Stock Predictions
YTRA		0.71	0.74	0.67	0.70	665200	-2.78%	YTRA Stock Predictions
ROYT		0.35	0.36	0.34	0.34	326008	-2.86%	ROYT Stock Predictions
WSTL		1.02	1.02	0.95	1.00	236400	-2.91%	WSTL Stock Predictions
DRTT		1.52	1.64	1.36	1.63	538277	-2.98%	DRTT Stock Predictions
HJLI		0.33	0.34	0.32	0.32	2172851	-3.03%	HJLI Stock Predictions
PULM		1.32	1.33	1.25	1.28	644700	-3.03%	PULM Stock Predictions
NAK		1.56	1.60	1.52	1.57	6325400	-3.09%	NAK Stock Predictions
TAT		0.33	0.33	0.31	0.31	461300	-3.13%	TAT Stock Predictions
ENG		1.30	1.30	1.21	1.24	188688	-3.13%	ENG Stock Predictions
CHS		1.27	1.29	1.22	1.23	1404200	-3.15%	CHS Stock Predictions
UXIN		1.24	1.27	1.21	1.23	1393700	-3.15%	UXIN Stock Predictions
FRSX		1.52	1.55	1.45	1.49	2436631	-3.25%	FRSX Stock Predictions
PLIN		1.24	1.24	1.11	1.17	574400	-3.31%	PLIN Stock Predictions
ASRT		0.89	0.90	0.85	0.87	632500	-3.33%	ASRT Stock Predictions
HTZ		1.45	1.47	1.34	1.40	14247300	-3.45%	HTZ Stock Predictions
AKTX		2.00	2.01	1.92	1.94	276500	-3.48%	AKTX Stock Predictions
MBRX		1.13	1.14	1.10	1.11	1000200	-3.48%	MBRX Stock Predictions
JILL		0.58	0.59	0.55	0.55	368700	-3.51%	JILL Stock Predictions
BIO.W		0.53	0.55	0.52	0.53	419600	-3.64%	BIO.W Stock Predictions
POAI		1.61	1.62	1.54	1.56	680300	-3.70%	POAI Stock Predictions
EVOL		1.34	1.41	1.26	1.30	293690	-3.70%	EVOL Stock Predictions
RWLK		1.30	1.32	1.27	1.28	540200	-3.76%	RWLK Stock Predictions
SMTS		1.66	1.66	1.52	1.53	143500	-3.77%	SMTS Stock Predictions
VBLT		1.30	1.35	1.25	1.26	355100	-3.82%	VBLT Stock Predictions
WPRT		1.54	1.56	1.47	1.49	1484800	-3.87%	WPRT Stock Predictions
TNXP		1.20	1.28	1.19	1.24	11609400	-3.88%	TNXP Stock Predictions
FINV		2.04	2.04	1.94	1.95	606822	-3.94%	FINV Stock Predictions
NDRA		0.98	0.99	0.93	0.95	398700	-4.04%	NDRA Stock Predictions
TMBR		1.91	1.94	1.84	1.90	334300	-4.04%	TMBR Stock Predictions
GSUM		0.74	0.74	0.68	0.71	263900	-4.05%	GSUM Stock Predictions
EAST		1.20	1.23	1.11	1.16	136205	-4.13%	EAST Stock Predictions
SENS		0.50	0.50	0.45	0.46	2090728	-4.17%	SENS Stock Predictions
HOFVW		0.94	0.96	0.87	0.90	119000	-4.26%	HOFVW Stock Predictions
LKCO		0.67	0.68	0.64	0.66	2118061	-4.35%	LKCO Stock Predictions
TMDI		0.90	0.93	0.85	0.88	1231700	-4.35%	TMDI Stock Predictions
IMMP		1.31	1.33	1.25	1.28	278600	-4.48%	IMMP Stock Predictions
MYSZ		1.36	1.37	1.30	1.33	318800	-5.00%	MYSZ Stock Predictions
TUSK		1.33	1.39	1.23	1.32	217800	-5.04%	TUSK Stock Predictions
SEAC		1.56	1.57	1.48	1.49	623700	-5.10%	SEAC Stock Predictions
LMFA		1.32	1.37	1.28	1.29	226100	-5.15%	LMFA Stock Predictions
DFFN		1.15	1.15	1.05	1.09	1850430	-5.22%	DFFN Stock Predictions
HSDT		0.54	0.56	0.52	0.53	267200	-5.36%	HSDT Stock Predictions
CBL		0.18	0.19	0.14	0.17	11352422	-5.56%	CBL Stock Predictions
BNED		2.12	2.14	1.95	2.00	417600	-5.66%	BNED Stock Predictions
SNMP		0.34	0.35	0.33	0.33	115900	-5.71%	SNMP Stock Predictions
MARK		1.50	1.53	1.38	1.46	5936400	-5.81%	MARK Stock Predictions
MTP		2.03	2.03	1.90	1.92	245600	-5.88%	MTP Stock Predictions
WTER		2.03	2.04	1.90	1.90	1456400	-5.94%	WTER Stock Predictions
SPRT		1.68	1.83	1.54	1.57	256600	-5.99%	SPRT Stock Predictions
SEEL		1.08	1.14	1.06	1.09	784500	-6.03%	SEEL Stock Predictions
SYPR		1.03	1.07	1.01	1.02	425600	-6.42%	SYPR Stock Predictions
SMRT		0.32	0.32	0.28	0.29	1135100	-6.45%	SMRT Stock Predictions
QEP		1.41	1.44	1.35	1.37	11173800	-6.80%	QEP Stock Predictions
CVEO		0.77	0.80	0.75	0.77	598121	-7.23%	CVEO Stock Predictions
NOVN		0.67	0.68	0.59	0.62	20200150	-7.46%	NOVN Stock Predictions
ATHE		1.43	1.46	1.35	1.35	159000	-7.53%	ATHE Stock Predictions
MFA.W		0.68	0.70	0.57	0.60	333900	-7.69%	MFA.W Stock Predictions
BRM.W		0.25	0.27	0.23	0.23	109400	-8.00%	BRM.W Stock Predictions
AREC		1.26	1.41	1.22	1.26	188900	-8.03%	AREC Stock Predictions
TRXC		0.48	0.48	0.44	0.45	5170200	-8.16%	TRXC Stock Predictions
NEXT		1.54	1.62	1.40	1.42	235300	-8.39%	NEXT Stock Predictions
PEI		1.15	1.16	1.06	1.08	1195600	-8.47%	PEI Stock Predictions
AEZS		0.42	0.43	0.42	0.43	10676900	-8.51%	AEZS Stock Predictions
MMLP		1.86	1.89	1.69	1.72	561900	-8.99%	MMLP Stock Predictions
OIB.C		1.59	1.65	1.48	1.50	1897700	-9.09%	OIB.C Stock Predictions
CYRN		1.57	1.65	1.45	1.45	228758	-9.38%	CYRN Stock Predictions
OXBR		1.24	1.35	1.17	1.25	308300	-10.07%	OXBR Stock Predictions
ENT		2.05	2.12	1.81	1.90	599822	-10.38%	ENT Stock Predictions
IGICW		0.45	0.48	0.45	0.46	658200	-11.54%	IGICW Stock Predictions
ONTXW		0.17	0.17	0.10	0.15	154500	-11.76%	ONTXW Stock Predictions
FTACW		1.48	1.69	1.19	1.50	256654	-11.76%	FTACW Stock Predictions
NMCI		0.82	0.90	0.75	0.80	502200	-12.09%	NMCI Stock Predictions
HCACW		1.76	1.82	1.44	1.54	725400	-12.50%	HCACW Stock Predictions
VTGN		0.78	0.82	0.76	0.81	4727072	-12.90%	VTGN Stock Predictions
ASNA		0.71	0.75	0.59	0.61	1889900	-15.28%	ASNA Stock Predictions
CLRBZ		0.12	0.17	0.10	0.10	122400	-16.67%	CLRBZ Stock Predictions
KOS		1.59	1.59	1.32	1.34	21201400	-16.77%	KOS Stock Predictions
CFFAW		1.10	1.39	0.89	1.13	1115500	-24.67%	CFFAW Stock Predictions