Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.




7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
YUMA 0.49 0.51 0.46 0.48 818900 -2.04% YUMA Stock Predictions
APPS 1.45 1.50 1.40 1.42 337000 -2.07% APPS Stock Predictions
DFFN 0.47 0.47 0.46 0.46 135500 -2.13% DFFN Stock Predictions
PLX 0.47 0.47 0.44 0.45 248900 -2.17% PLX Stock Predictions
AXU 1.32 1.35 1.31 1.32 144200 -2.22% AXU Stock Predictions
GSAT 0.46 0.46 0.40 0.43 5170400 -2.27% GSAT Stock Predictions
NM 0.83 0.86 0.83 0.83 437400 -2.35% NM Stock Predictions
TRCH 1.25 1.25 1.17 1.21 211300 -2.42% TRCH Stock Predictions
ASM 1.21 1.23 1.18 1.19 131300 -2.46% ASM Stock Predictions
SGYP 1.94 2.00 1.88 1.90 2005600 -2.56% SGYP Stock Predictions
WWR 0.39 0.39 0.37 0.38 230100 -2.56% WWR Stock Predictions
QUIK 1.13 1.14 1.08 1.11 252900 -2.63% QUIK Stock Predictions
YTEN 1.49 1.49 1.42 1.48 154900 -2.63% YTEN Stock Predictions
AVGR 1.49 1.51 1.42 1.44 367900 -2.70% AVGR Stock Predictions
UPL 1.84 1.92 1.74 1.77 3032500 -2.75% UPL Stock Predictions
RGSE 0.35 0.35 0.33 0.34 2809000 -2.86% RGSE Stock Predictions
NVAX 1.40 1.40 1.36 1.36 1783300 -2.86% NVAX Stock Predictions
LIFE 0.99 1.09 0.89 0.94 1907000 -3.09% LIFE Stock Predictions
ICON 0.65 0.67 0.61 0.62 966500 -3.13% ICON Stock Predictions
VGZ 0.64 0.65 0.59 0.62 369400 -3.13% VGZ Stock Predictions
AYTU 0.31 0.31 0.29 0.29 291500 -3.33% AYTU Stock Predictions
CYTX 1.20 1.20 1.03 1.14 263400 -3.39% CYTX Stock Predictions
CATB 0.88 0.88 0.83 0.85 314800 -3.41% CATB Stock Predictions
CVRS 1.08 1.12 1.05 1.05 526500 -3.67% CVRS Stock Predictions
NXTD 1.57 1.60 1.50 1.51 307800 -3.82% NXTD Stock Predictions
PED 1.53 1.72 1.47 1.50 535400 -3.85% PED Stock Predictions
SCYX 2.02 2.05 1.89 1.93 1056300 -3.98% SCYX Stock Predictions
IGC 0.49 0.50 0.45 0.48 398100 -4.00% IGC Stock Predictions
ARC 1.71 1.76 1.62 1.64 257400 -4.09% ARC Stock Predictions
CHFS 1.67 1.71 1.52 1.60 303700 -4.19% CHFS Stock Predictions
OHGI 0.47 0.48 0.45 0.45 337300 -4.26% OHGI Stock Predictions
MNKD 1.73 1.75 1.66 1.70 1324000 -4.49% MNKD Stock Predictions
BPMX 0.22 0.22 0.20 0.21 2644000 -4.55% BPMX Stock Predictions
IMNP 0.21 0.23 0.21 0.21 715900 -4.55% IMNP Stock Predictions
SPI 0.44 0.45 0.40 0.41 179000 -4.65% SPI Stock Predictions
IDRA 1.08 1.10 1.00 1.01 3299000 -4.72% IDRA Stock Predictions
BLIN 1.67 1.78 1.58 1.58 744900 -4.82% BLIN Stock Predictions
ATIS 0.40 0.40 0.35 0.38 267100 -5.00% ATIS Stock Predictions
GLBS 0.49 0.50 0.47 0.47 185500 -6.00% GLBS Stock Predictions
KOOL 0.47 0.51 0.44 0.46 410400 -6.12% KOOL Stock Predictions
RGLS 0.33 0.33 0.29 0.30 1774000 -6.25% RGLS Stock Predictions
ARCI 0.77 0.77 0.69 0.71 122600 -6.58% ARCI Stock Predictions
MYOS 1.45 1.49 1.37 1.38 247700 -7.38% MYOS Stock Predictions
RHE 0.28 0.29 0.25 0.25 962600 -7.41% RHE Stock Predictions
JAGX 1.52 1.54 1.35 1.37 507000 -7.43% JAGX Stock Predictions
UWN 2.15 2.15 1.99 1.99 102200 -7.44% UWN Stock Predictions
LODE 0.25 0.26 0.24 0.24 221500 -7.69% LODE Stock Predictions
SSLJ 1.57 1.72 1.50 1.56 262100 -7.69% SSLJ Stock Predictions
IPAS 0.36 0.38 0.35 0.35 110200 -7.89% IPAS Stock Predictions
NTG.P 0.34 0.37 0.30 0.34 3243100 -8.11% NTG.P Stock Predictions
NSPR 0.24 0.24 0.22 0.22 578800 -8.33% NSPR Stock Predictions
VRML 0.66 0.68 0.61 0.62 768500 -10.14% VRML Stock Predictions
PKD 0.39 0.40 0.35 0.36 3255700 -14.29% PKD Stock Predictions
HMNY 0.21 0.21 0.14 0.15 97074700 -16.67% HMNY Stock Predictions
BAC.B 0.65 0.65 0.49 0.55 540900 -16.67% BAC.B Stock Predictions
IZEA 2.16 2.34 1.85 1.89 13137600 -26.17% IZEA Stock Predictions
OGEN 0.85 0.85 0.75 0.80 2334500 -34.43% OGEN Stock Predictions
EARS 0.33 0.33 0.27 0.30 6920800 -46.43% EARS Stock Predictions
C.A 0.01 0.01 0.01 0.01 345600 -50.00% C.A Stock Predictions