Stock Screener Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


9/30/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
IBIO 0.17 0.19 0.17 0.17 3563200 -5.56% IBIO Stock Predictions
GTBP 1.80 1.86 1.72 1.76 195700 -5.88% GTBP Stock Predictions
VEON 0.34 0.35 0.32 0.32 559600 -5.88% VEON Stock Predictions
BTTR 0.86 0.88 0.78 0.80 126500 -5.88% BTTR Stock Predictions
BDSX 1.32 1.41 1.25 1.27 143900 -5.93% BDSX Stock Predictions
CDAK 0.76 0.83 0.76 0.78 259300 -6.02% CDAK Stock Predictions
BJDX 0.82 0.84 0.78 0.78 175300 -6.02% BJDX Stock Predictions
NVVE 1.50 1.57 1.40 1.40 139400 -6.04% NVVE Stock Predictions
UAVS 0.48 0.49 0.46 0.46 237000 -6.12% UAVS Stock Predictions
VTGN 0.16 0.16 0.15 0.15 2981700 -6.25% VTGN Stock Predictions
PSTV 0.47 0.48 0.44 0.45 313300 -6.25% PSTV Stock Predictions
BHG 1.14 1.18 1.05 1.05 1537000 -6.25% BHG Stock Predictions
ZYNE 0.80 0.84 0.73 0.73 580600 -6.41% ZYNE Stock Predictions
MIGI 0.46 0.49 0.42 0.43 100300 -6.52% MIGI Stock Predictions
IGC 0.46 0.46 0.43 0.43 149600 -6.52% IGC Stock Predictions
ZEV 1.68 1.68 1.51 1.55 692700 -6.63% ZEV Stock Predictions
HSDT 0.30 0.30 0.27 0.28 729200 -6.67% HSDT Stock Predictions
IDEX 0.30 0.31 0.28 0.28 10356100 -6.67% IDEX Stock Predictions
OTMO 0.29 0.31 0.28 0.28 165600 -6.67% OTMO Stock Predictions
MDGS 0.61 0.62 0.51 0.55 375600 -6.78% MDGS Stock Predictions
ARAV 0.89 0.89 0.80 0.82 106600 -6.82% ARAV Stock Predictions
INUV 0.42 0.45 0.41 0.41 210800 -6.82% INUV Stock Predictions
CDZI 2.08 2.08 1.90 1.90 165000 -6.86% CDZI Stock Predictions
JT 1.75 1.77 1.60 1.62 104800 -6.90% JT Stock Predictions
NA 1.71 1.72 1.55 1.61 235300 -6.94% NA Stock Predictions
PRDS 1.99 2.02 1.83 1.85 177300 -7.04% PRDS Stock Predictions
SENS 1.41 1.45 1.32 1.32 2210300 -7.04% SENS Stock Predictions
SRAX 1.87 1.91 1.54 1.71 175600 -7.07% SRAX Stock Predictions
NCMI 0.74 0.74 0.65 0.65 573300 -7.14% NCMI Stock Predictions
CIDM 0.41 0.43 0.39 0.39 1600600 -7.14% CIDM Stock Predictions
APM 1.23 1.27 1.12 1.15 148000 -7.26% APM Stock Predictions
BRSH 1.04 1.14 1.00 1.02 176400 -7.27% BRSH Stock Predictions
WLDS 0.96 0.99 0.88 0.88 110500 -7.37% WLDS Stock Predictions
APDN 1.21 1.35 1.12 1.13 349200 -7.38% APDN Stock Predictions
NUTX 1.61 1.63 1.50 1.50 196100 -7.41% NUTX Stock Predictions
IDRA 0.38 0.41 0.36 0.37 143600 -7.50% IDRA Stock Predictions
APTX 0.40 0.40 0.36 0.37 151200 -7.50% APTX Stock Predictions
GMDA 1.73 1.74 1.52 1.59 1173200 -7.56% GMDA Stock Predictions
KLR 1.04 1.11 0.97 0.97 500000 -7.62% KLR Stock Predictions
MOB 1.92 1.97 1.77 1.80 394100 -7.69% MOB Stock Predictions
METX 0.40 0.41 0.35 0.36 236600 -7.69% METX Stock Predictions
REED 0.13 0.14 0.12 0.12 312300 -7.69% REED Stock Predictions
VGFC 0.13 0.13 0.12 0.12 460500 -7.69% VGFC Stock Predictions
TUEM 0.13 0.13 0.11 0.12 3930900 -7.69% TUEM Stock Predictions
RMED 0.13 0.14 0.11 0.12 19143500 -7.69% RMED Stock Predictions
OWLT 1.16 1.21 1.03 1.07 258500 -7.76% OWLT Stock Predictions
OTRK 0.51 0.51 0.46 0.47 199900 -7.84% OTRK Stock Predictions
CRKN 0.25 0.26 0.23 0.23 264000 -8.00% CRKN Stock Predictions
CNXA 0.41 0.46 0.33 0.34 177500 -8.11% CNXA Stock Predictions
MGAM 2.07 2.16 1.90 1.90 221600 -8.21% MGAM Stock Predictions
HOOK 1.45 1.48 1.31 1.34 324000 -8.22% HOOK Stock Predictions
SNGX 0.48 0.48 0.43 0.44 193400 -8.33% SNGX Stock Predictions
VYNE 0.24 0.25 0.22 0.22 108800 -8.33% VYNE Stock Predictions
CELZ 0.48 0.48 0.43 0.44 116000 -8.33% CELZ Stock Predictions
ENSC 0.23 0.23 0.21 0.22 400200 -8.33% ENSC Stock Predictions
RUBY 0.45 0.47 0.43 0.43 1048100 -8.51% RUBY Stock Predictions
FFIE 0.70 0.72 0.63 0.64 28258500 -8.57% FFIE Stock Predictions
AVCO 0.79 0.79 0.60 0.64 515400 -8.57% AVCO Stock Predictions
ALRN 0.22 0.23 0.20 0.21 358100 -8.70% ALRN Stock Predictions
IMTE 0.67 0.70 0.61 0.63 567500 -8.70% IMTE Stock Predictions
MINM 0.24 0.24 0.20 0.21 157900 -8.70% MINM Stock Predictions
SLQT 0.81 0.85 0.70 0.73 9995300 -8.75% SLQT Stock Predictions
OP 0.32 0.34 0.30 0.31 417100 -8.82% OP Stock Predictions
VLTA 1.30 1.31 1.21 1.21 4968800 -9.02% VLTA Stock Predictions
BGXX 1.20 1.20 1.08 1.08 326900 -9.24% BGXX Stock Predictions
KXIN 0.84 0.84 0.76 0.77 382000 -9.41% KXIN Stock Predictions
KNW 1.97 2.01 1.79 1.83 318700 -9.41% KNW Stock Predictions
CFMS 0.22 0.22 0.19 0.19 380500 -9.52% CFMS Stock Predictions
WISH 0.80 0.84 0.72 0.73 40356000 -9.88% WISH Stock Predictions
MF 0.10 0.10 0.09 0.09 4266000 -10.00% MF Stock Predictions
RKLY 0.78 0.81 0.71 0.71 728200 -10.13% RKLY Stock Predictions
LYLT 1.30 1.32 1.20 1.21 744600 -10.37% LYLT Stock Predictions
AMST 0.25 0.27 0.24 0.24 162000 -11.11% AMST Stock Predictions
FOXO 1.48 1.51 1.23 1.28 231600 -11.11% FOXO Stock Predictions
AXLA 1.73 1.88 1.65 1.71 278500 -11.40% AXLA Stock Predictions
NLSP 0.69 0.72 0.59 0.62 315400 -11.43% NLSP Stock Predictions
NUWE 0.61 0.62 0.54 0.54 188800 -11.48% NUWE Stock Predictions
SONX 1.25 1.25 1.05 1.07 263300 -11.57% SONX Stock Predictions
WINT 0.30 0.33 0.29 0.30 2143300 -11.76% WINT Stock Predictions
ANPC 0.17 0.17 0.15 0.15 240300 -11.76% ANPC Stock Predictions
ZVO 0.15 0.15 0.14 0.14 1714600 -12.50% ZVO Stock Predictions
TDUP 2.07 2.07 1.81 1.84 678900 -12.80% TDUP Stock Predictions
ADMP 0.23 0.23 0.20 0.20 915600 -13.04% ADMP Stock Predictions
TCRT 1.98 1.99 1.71 1.72 3596200 -13.13% TCRT Stock Predictions
YQ 1.51 1.51 1.33 1.35 120300 -13.46% YQ Stock Predictions
CEMI 0.42 0.45 0.33 0.36 548200 -14.29% CEMI Stock Predictions
VVOS 0.74 0.86 0.60 0.65 175800 -14.47% VVOS Stock Predictions
CMRA 1.87 1.91 1.61 1.61 206800 -14.81% CMRA Stock Predictions
PT 0.30 0.32 0.26 0.27 111000 -15.63% PT Stock Predictions
LLAP 2.08 2.18 1.74 1.77 3145300 -17.67% LLAP Stock Predictions
COMS 0.10 0.10 0.08 0.08 15074200 -20.00% COMS Stock Predictions
PBTS 0.56 0.56 0.47 0.48 8349700 -20.00% PBTS Stock Predictions
KUKE 0.65 0.68 0.47 0.47 100800 -22.95% KUKE Stock Predictions
OPGN 0.34 0.36 0.27 0.29 1445000 -23.68% OPGN Stock Predictions
FNHC 0.12 0.16 0.10 0.12 2121700 -25.00% FNHC Stock Predictions
PBLA 0.25 0.30 0.25 0.27 1811700 -25.00% PBLA Stock Predictions
AEHL 0.60 0.67 0.50 0.63 669400 -31.52% AEHL Stock Predictions
AVCT 0.19 0.21 0.18 0.20 159403200 -33.33% AVCT Stock Predictions
EDSA 1.50 1.65 0.90 0.92 7493800 -35.21% EDSA Stock Predictions
ATER 1.71 1.74 1.19 1.24 15246400 -37.06% ATER Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days