Stock Screener Login Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
AYTU 0.83 0.85 0.75 0.79 120294 -4.82% AYTU Stock Predictions
VRML 0.81 0.85 0.75 0.77 327600 -4.94% VRML Stock Predictions
TOCA 0.59 0.60 0.56 0.57 211800 -5.00% TOCA Stock Predictions
PXS 1.19 1.19 1.10 1.13 120685 -5.04% PXS Stock Predictions
GSAT 0.39 0.39 0.37 0.37 457954 -5.13% GSAT Stock Predictions
JILL 1.71 1.74 1.62 1.65 670218 -5.17% JILL Stock Predictions
SRNE 1.52 1.57 1.45 1.45 1555000 -5.23% SRNE Stock Predictions
MLNT 1.64 1.85 1.55 1.59 613361 -5.36% MLNT Stock Predictions
ASNA 0.38 0.39 0.34 0.35 1805205 -5.41% ASNA Stock Predictions
DHXM 1.32 1.32 1.20 1.22 194600 -5.43% DHXM Stock Predictions
EKSO 0.54 0.55 0.52 0.52 288000 -5.45% EKSO Stock Predictions
ARPO 0.53 0.56 0.47 0.51 100000 -5.56% ARPO Stock Predictions
TRVN 0.71 0.74 0.67 0.68 723729 -5.56% TRVN Stock Predictions
BLNK 1.78 1.80 1.63 1.65 160100 -5.71% BLNK Stock Predictions
TEDU 0.89 0.89 0.79 0.82 204100 -5.75% TEDU Stock Predictions
BROGR 0.50 0.52 0.48 0.49 115440 -5.77% BROGR Stock Predictions
BAS 0.54 0.54 0.48 0.49 367900 -5.77% BAS Stock Predictions
SCON 0.17 0.17 0.15 0.16 588469 -5.88% SCON Stock Predictions
PT 0.53 0.53 0.40 0.48 129900 -5.88% PT Stock Predictions
HUSA 0.17 0.17 0.16 0.16 369169 -5.88% HUSA Stock Predictions
PLM 0.33 0.34 0.32 0.32 493500 -5.88% PLM Stock Predictions
AEZS 1.00 1.00 0.87 0.93 174256 -6.06% AEZS Stock Predictions
ZN 0.17 0.17 0.14 0.15 1744400 -6.25% ZN Stock Predictions
CFMS 1.90 1.90 1.76 1.76 543800 -6.38% CFMS Stock Predictions
SYBX 2.12 2.14 1.91 1.96 176100 -6.67% SYBX Stock Predictions
XRF 0.31 0.31 0.27 0.28 131800 -6.67% XRF Stock Predictions
HOS 0.45 0.45 0.41 0.42 118311 -6.67% HOS Stock Predictions
ASTC 1.80 1.87 1.71 1.82 594842 -6.67% ASTC Stock Predictions
GLBS 1.77 1.77 1.63 1.66 227383 -6.74% GLBS Stock Predictions
FTR 0.72 0.73 0.67 0.69 1748500 -6.76% FTR Stock Predictions
PRTY 1.86 1.88 1.74 1.76 5724600 -6.88% PRTY Stock Predictions
PRTO 0.29 0.29 0.27 0.27 126133 -6.90% PRTO Stock Predictions
UNT 0.83 0.88 0.77 0.81 1661000 -6.90% UNT Stock Predictions
SBBP 1.62 1.62 1.43 1.47 467300 -6.96% SBBP Stock Predictions
IDEX 0.71 0.73 0.64 0.66 676538 -7.04% IDEX Stock Predictions
TRIL 0.27 0.28 0.25 0.26 117500 -7.14% TRIL Stock Predictions
INUV 0.28 0.29 0.25 0.26 426601 -7.14% INUV Stock Predictions
BTE 1.24 1.24 1.16 1.16 1525142 -7.20% BTE Stock Predictions
TNXP 1.72 1.87 1.44 1.53 446191 -7.27% TNXP Stock Predictions
GURE 0.68 0.68 0.48 0.63 357791 -7.35% GURE Stock Predictions
ROYT 0.28 0.29 0.24 0.25 2779700 -7.41% ROYT Stock Predictions
ESTR 0.27 0.28 0.23 0.25 1014275 -7.41% ESTR Stock Predictions
UMRX 0.80 0.85 0.73 0.74 156525 -7.50% UMRX Stock Predictions
SNCA 0.92 0.94 0.80 0.86 212200 -7.53% SNCA Stock Predictions
KMPH 0.52 0.52 0.46 0.49 547700 -7.55% KMPH Stock Predictions
FGP 0.60 0.63 0.60 0.60 116500 -7.69% FGP Stock Predictions
TMQ 2.06 2.08 1.84 1.91 305100 -7.73% TMQ Stock Predictions
CHAP 0.90 0.90 0.80 0.82 148280 -7.87% CHAP Stock Predictions
ATOS 1.36 1.39 1.26 1.28 169100 -7.91% ATOS Stock Predictions
TMDI 0.67 0.68 0.55 0.58 515300 -7.94% TMDI Stock Predictions
CTST 0.88 0.89 0.79 0.80 2109800 -8.05% CTST Stock Predictions
AGRX 1.47 1.49 1.35 1.37 3139700 -8.05% AGRX Stock Predictions
HDSN 0.62 0.66 0.56 0.56 363222 -8.20% HDSN Stock Predictions
SWN 2.12 2.12 1.93 1.97 25837370 -8.37% SWN Stock Predictions
FLNT 1.48 1.48 1.30 1.31 336600 -8.39% FLNT Stock Predictions
FTK 1.86 1.88 1.69 1.73 424800 -8.47% FTK Stock Predictions
CHK 0.69 0.69 0.63 0.64 94464506 -8.57% CHK Stock Predictions
NTGN 1.51 1.56 1.35 1.37 316766 -8.67% NTGN Stock Predictions
GSM 0.57 0.57 0.51 0.52 584760 -8.77% GSM Stock Predictions
GNUS 0.70 0.70 0.50 0.62 273874 -8.82% GNUS Stock Predictions
CVEO 0.89 0.92 0.80 0.81 1922649 -8.99% CVEO Stock Predictions
GHSI 0.22 0.22 0.19 0.20 5997899 -9.09% GHSI Stock Predictions
REI 1.94 2.00 1.75 1.76 1076500 -9.28% REI Stock Predictions
SPHS 0.44 0.44 0.37 0.39 485900 -9.30% SPHS Stock Predictions
JCP 1.15 1.17 1.06 1.06 10294008 -9.40% JCP Stock Predictions
USAU 0.70 0.70 0.65 0.66 247900 -9.59% USAU Stock Predictions
ALTM 1.93 1.93 1.74 1.75 2413900 -9.79% ALTM Stock Predictions
UAVS 0.54 0.54 0.45 0.46 242400 -9.80% UAVS Stock Predictions
CRR 0.63 0.65 0.52 0.55 959600 -9.84% CRR Stock Predictions
CHKR 0.54 0.54 0.50 0.54 217256 -10.00% CHKR Stock Predictions
RTTR 0.21 0.21 0.16 0.18 411100 -10.00% RTTR Stock Predictions
HEXO 1.73 1.79 1.59 1.59 6372973 -10.17% HEXO Stock Predictions
MDR 0.71 0.72 0.60 0.61 15966900 -10.29% MDR Stock Predictions
ROSE 1.33 1.36 1.18 1.21 164171 -10.37% ROSE Stock Predictions
ACOR 1.83 1.85 1.61 1.62 1483000 -10.50% ACOR Stock Predictions
PHUN 1.28 1.31 1.15 1.19 395500 -10.53% PHUN Stock Predictions
LODE 0.09 0.09 0.08 0.08 2802200 -11.11% LODE Stock Predictions
SURF 1.83 1.84 1.60 1.62 193200 -11.48% SURF Stock Predictions
NDRA 1.00 1.02 0.90 0.90 115143 -11.76% NDRA Stock Predictions
HCR 0.92 0.92 0.82 0.82 900202 -11.83% HCR Stock Predictions
LKSD 0.63 0.63 0.55 0.56 599800 -12.50% LKSD Stock Predictions
CIFS 0.94 1.02 0.78 0.84 213400 -12.50% CIFS Stock Predictions
AXAS 0.33 0.33 0.27 0.28 2398100 -12.50% AXAS Stock Predictions
PVL 1.85 1.87 1.65 1.67 278513 -12.57% PVL Stock Predictions
ECOR 1.53 1.58 1.31 1.37 252078 -13.29% ECOR Stock Predictions
BIOC 0.54 0.58 0.51 0.52 1323738 -13.33% BIOC Stock Predictions
YTEN 0.15 0.15 0.13 0.13 2281329 -13.33% YTEN Stock Predictions
IBIO 0.15 0.15 0.13 0.13 1273196 -13.33% IBIO Stock Predictions
ALRN 0.51 0.51 0.40 0.43 994466 -14.00% ALRN Stock Predictions
TOPS 0.81 0.81 0.69 0.72 955800 -14.29% TOPS Stock Predictions
SNNA 0.20 0.20 0.17 0.18 1945413 -14.29% SNNA Stock Predictions
ATNM 0.21 0.22 0.20 0.21 2960173 -16.00% ATNM Stock Predictions
MYSZ 0.30 0.33 0.27 0.30 537700 -16.67% MYSZ Stock Predictions
HX 0.67 0.67 0.53 0.55 213971 -20.29% HX Stock Predictions
SQNS 0.59 0.59 0.46 0.47 1201800 -20.34% SQNS Stock Predictions
ICON 1.74 1.79 1.30 1.34 283627 -23.43% ICON Stock Predictions
PHIO 0.13 0.16 0.12 0.14 5053100 -26.32% PHIO Stock Predictions
OCGN 0.54 0.55 0.40 0.41 5832061 -26.79% OCGN Stock Predictions
MYT 0.93 0.93 0.67 0.69 758200 -30.30% MYT Stock Predictions
NVIV 0.41 0.41 0.27 0.27 452700 -37.21% NVIV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies