Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


9/22/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
OTLY 1.00 1.01 0.91 0.93 3756400 -6.06% OTLY Stock Predictions
SONX 0.82 0.82 0.71 0.77 149600 -6.10% SONX Stock Predictions
MPLN 1.78 1.82 1.66 1.68 632200 -6.15% MPLN Stock Predictions
FTCH 1.96 1.98 1.82 1.82 19987400 -6.19% FTCH Stock Predictions
WISA 0.65 0.68 0.59 0.60 174100 -6.25% WISA Stock Predictions
XXII 1.13 1.13 1.03 1.05 395700 -6.25% XXII Stock Predictions
NGM 1.13 1.17 1.01 1.05 803400 -6.25% NGM Stock Predictions
SPRC 0.16 0.16 0.15 0.15 612100 -6.25% SPRC Stock Predictions
FAZE 0.16 0.17 0.15 0.15 2533285 -6.25% FAZE Stock Predictions
LCTX 1.27 1.27 1.19 1.19 579700 -6.30% LCTX Stock Predictions
ELWS 0.59 0.62 0.57 0.59 118000 -6.35% ELWS Stock Predictions
CRKN 0.61 0.63 0.57 0.59 669300 -6.35% CRKN Stock Predictions
RAD 0.65 0.65 0.59 0.59 2321600 -6.35% RAD Stock Predictions
NKTX 1.73 1.75 1.61 1.61 204600 -6.40% NKTX Stock Predictions
HRTX 1.08 1.10 0.99 1.01 1700500 -6.48% HRTX Stock Predictions
SLQT 1.27 1.29 1.13 1.15 1091200 -6.50% SLQT Stock Predictions
ATXI 0.61 0.62 0.54 0.57 109000 -6.56% ATXI Stock Predictions
GMDA 0.89 0.90 0.83 0.85 1092100 -6.59% GMDA Stock Predictions
KNTE 1.51 1.55 1.36 1.40 163000 -6.67% KNTE Stock Predictions
LPTV 0.61 0.64 0.55 0.55 273300 -6.78% LPTV Stock Predictions
IVP 1.68 1.85 1.55 1.63 130400 -6.86% IVP Stock Predictions
TCBP 0.43 0.45 0.38 0.40 142000 -6.98% TCBP Stock Predictions
ARQQ 0.58 0.60 0.50 0.53 1364400 -7.02% ARQQ Stock Predictions
AWIN 0.14 0.14 0.12 0.13 1679900 -7.14% AWIN Stock Predictions
GAN 1.20 1.20 1.08 1.12 501500 -7.44% GAN Stock Predictions
TOON 1.45 1.48 1.33 1.36 261100 -7.48% TOON Stock Predictions
PRPL 2.00 2.02 1.66 1.73 1625700 -7.49% PRPL Stock Predictions
ICCM 0.66 0.67 0.61 0.61 351100 -7.58% ICCM Stock Predictions
SRFM 2.12 2.20 1.93 1.95 341300 -7.58% SRFM Stock Predictions
BTTR 0.13 0.13 0.11 0.12 354100 -7.69% BTTR Stock Predictions
IGC 0.37 0.40 0.35 0.36 213700 -7.69% IGC Stock Predictions
MIMO 0.13 0.14 0.12 0.12 1127900 -7.69% MIMO Stock Predictions
AULT 0.49 0.52 0.44 0.47 663803 -7.84% AULT Stock Predictions
ELUT 1.53 1.53 1.16 1.41 210700 -7.84% ELUT Stock Predictions
LGHL 1.59 1.59 1.36 1.40 103900 -7.89% LGHL Stock Predictions
GROM 1.77 1.82 1.61 1.63 241100 -7.91% GROM Stock Predictions
JOAN 0.89 0.92 0.81 0.81 297700 -7.95% JOAN Stock Predictions
KPTI 1.24 1.26 1.15 1.15 840600 -8.00% KPTI Stock Predictions
HUBC 0.25 0.25 0.23 0.23 279200 -8.00% HUBC Stock Predictions
PYXS 1.72 1.74 1.54 1.60 202700 -8.05% PYXS Stock Predictions
IDAI 1.99 2.08 1.76 1.81 133300 -8.12% IDAI Stock Predictions
CKPT 1.71 1.73 1.54 1.56 189400 -8.24% CKPT Stock Predictions
JZXN 0.97 0.98 0.81 0.89 248400 -8.25% JZXN Stock Predictions
TBLT 0.24 0.24 0.21 0.22 740300 -8.33% TBLT Stock Predictions
CNEY 0.12 0.12 0.11 0.11 1068500 -8.33% CNEY Stock Predictions
AEMD 0.23 0.25 0.21 0.22 148200 -8.33% AEMD Stock Predictions
VERU 0.97 0.97 0.85 0.87 831100 -8.42% VERU Stock Predictions
EGIO 0.99 0.99 0.86 0.86 435300 -8.51% EGIO Stock Predictions
WKHS 0.49 0.49 0.40 0.43 24859100 -8.51% WKHS Stock Predictions
RBT 0.34 0.36 0.31 0.32 2010900 -8.57% RBT Stock Predictions
BIOL 1.68 1.82 1.58 1.59 416000 -8.62% BIOL Stock Predictions
HUGE 1.30 1.36 1.24 1.25 281400 -8.76% HUGE Stock Predictions
FRGT 0.34 0.34 0.30 0.31 247000 -8.82% FRGT Stock Predictions
DUO 0.88 0.88 0.80 0.82 135400 -8.89% DUO Stock Predictions
DMK 0.57 0.58 0.51 0.51 108800 -8.93% DMK Stock Predictions
RVLP 0.11 0.11 0.09 0.10 4937300 -9.09% RVLP Stock Predictions
BCAB 1.96 1.99 1.78 1.79 376100 -9.14% BCAB Stock Predictions
ESPR 1.08 1.10 0.85 0.99 9808200 -9.17% ESPR Stock Predictions
KAVL 0.52 0.54 0.44 0.49 271300 -9.26% KAVL Stock Predictions
GNPX 0.43 0.43 0.38 0.39 382200 -9.30% GNPX Stock Predictions
SES 2.15 2.19 1.88 1.95 665800 -9.30% SES Stock Predictions
MESA 1.10 1.11 0.96 0.97 898800 -9.35% MESA Stock Predictions
EGLX 0.34 0.34 0.29 0.29 418300 -9.38% EGLX Stock Predictions
ACRX 0.75 0.75 0.65 0.67 343000 -9.46% ACRX Stock Predictions
VVOS 0.21 0.21 0.18 0.19 262600 -9.52% VVOS Stock Predictions
SCLX 1.75 1.80 1.54 1.58 1340600 -9.71% SCLX Stock Predictions
EJH 0.10 0.11 0.09 0.09 4031300 -10.00% EJH Stock Predictions
ID 0.28 0.32 0.27 0.27 258200 -10.00% ID Stock Predictions
TMPO 0.21 0.21 0.17 0.18 397300 -10.00% TMPO Stock Predictions
ALPP 0.79 0.79 0.70 0.71 297300 -10.13% ALPP Stock Predictions
SSU 0.36 0.36 0.31 0.35 453800 -10.26% SSU Stock Predictions
BGXX 0.38 0.40 0.33 0.34 1023700 -10.53% BGXX Stock Predictions
ASTR 1.98 2.00 1.75 1.75 258800 -10.71% ASTR Stock Predictions
AGIL 0.18 0.19 0.15 0.16 3870000 -11.11% AGIL Stock Predictions
FAMI 0.25 0.26 0.21 0.23 754490 -11.54% FAMI Stock Predictions
NBSE 1.03 1.03 0.86 0.89 432700 -11.88% NBSE Stock Predictions
JG 0.16 0.17 0.14 0.14 639100 -12.50% JG Stock Predictions
EBET 0.08 0.08 0.06 0.07 156122100 -12.50% EBET Stock Predictions
BCLI 0.97 0.97 0.78 0.82 912200 -12.77% BCLI Stock Predictions
SOPA 0.43 0.45 0.38 0.40 355000 -13.04% SOPA Stock Predictions
AGRI 0.16 0.16 0.13 0.13 12638578 -13.33% AGRI Stock Predictions
TTOO 0.27 0.28 0.24 0.25 72450310 -13.79% TTOO Stock Predictions
MKUL 0.30 0.31 0.28 0.29 446000 -14.71% MKUL Stock Predictions
PLBY 1.02 1.03 0.84 0.87 2148800 -14.71% PLBY Stock Predictions
BNMV 0.99 0.99 0.80 0.80 110800 -14.89% BNMV Stock Predictions
AMTI 0.19 0.19 0.16 0.17 3301500 -15.00% AMTI Stock Predictions
INTZ 0.41 0.43 0.32 0.34 346500 -15.00% INTZ Stock Predictions
EVTL 1.41 1.46 1.14 1.18 981700 -15.11% EVTL Stock Predictions
SEEL 0.18 0.19 0.15 0.16 25780100 -15.79% SEEL Stock Predictions
CJET 2.27 2.37 1.95 1.95 169500 -16.31% CJET Stock Predictions
GMBL 0.11 0.11 0.09 0.09 12489000 -18.18% GMBL Stock Predictions
CNXA 0.14 0.18 0.12 0.13 21865211 -18.75% CNXA Stock Predictions
TPST 0.48 0.48 0.38 0.39 207800 -18.75% TPST Stock Predictions
DCFC 0.50 0.51 0.39 0.40 5785629 -21.57% DCFC Stock Predictions
SGBX 1.78 1.97 1.35 1.41 1557200 -22.10% SGBX Stock Predictions
SLNA 0.39 0.40 0.28 0.29 1287500 -25.64% SLNA Stock Predictions
BCAN 0.85 0.95 0.65 0.65 118000 -26.14% BCAN Stock Predictions
FLJ 0.35 0.37 0.20 0.23 3563000 -28.13% FLJ Stock Predictions
VNRX 1.01 1.01 0.68 0.69 1722000 -32.35% VNRX Stock Predictions
NEPT 2.34 2.47 1.58 1.61 3491600 -59.75% NEPT Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener