		Login	Free Signup

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

5/23/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CDTX	1.91	1.97	1.86	1.90	177300	-5.47%	CDTX Stock Predictions
JAGX	0.17	0.18	0.17	0.17	2061600	-5.56%	JAGX Stock Predictions
HSGX	0.17	0.18	0.17	0.17	2355800	-5.56%	HSGX Stock Predictions
CGIX	0.17	0.19	0.15	0.17	3804300	-5.56%	CGIX Stock Predictions
NVLN	0.90	0.92	0.83	0.84	164100	-5.62%	NVLN Stock Predictions
LPTX	1.58	1.58	1.51	1.51	117300	-5.63%	LPTX Stock Predictions
PEIX	1.05	1.05	0.97	0.99	560200	-5.71%	PEIX Stock Predictions
MLSS	0.34	0.35	0.32	0.33	128400	-5.71%	MLSS Stock Predictions
INSY	0.86	0.88	0.79	0.82	881700	-5.75%	INSY Stock Predictions
GTE	2.04	2.04	1.92	1.96	4387000	-5.77%	GTE Stock Predictions
CTIC	0.85	0.86	0.81	0.81	143500	-5.81%	CTIC Stock Predictions
ASCMA	1.14	1.29	1.03	1.29	916200	-5.84%	ASCMA Stock Predictions
NURO	0.72	0.73	0.64	0.64	176200	-5.88%	NURO Stock Predictions
CNAT	0.84	0.85	0.77	0.80	347000	-5.88%	CNAT Stock Predictions
CREG	0.50	0.53	0.47	0.48	122900	-5.88%	CREG Stock Predictions
IDEX	1.51	1.53	1.41	1.43	371000	-5.92%	IDEX Stock Predictions
CIFS	1.81	1.81	1.65	1.73	184500	-5.98%	CIFS Stock Predictions
DLNG	1.97	1.98	1.86	1.88	136700	-6.00%	DLNG Stock Predictions
AYTU	2.00	2.00	1.84	1.87	233800	-6.03%	AYTU Stock Predictions
WTER	1.80	1.84	1.69	1.71	261800	-6.04%	WTER Stock Predictions
MBII	1.78	1.80	1.66	1.68	294100	-6.15%	MBII Stock Predictions
INPX	0.80	0.81	0.73	0.76	567700	-6.17%	INPX Stock Predictions
DPW	0.16	0.16	0.15	0.15	1513200	-6.25%	DPW Stock Predictions
GSM	1.70	1.70	1.61	1.62	720200	-6.36%	GSM Stock Predictions
RGLS	1.43	1.43	1.31	1.32	144400	-6.38%	RGLS Stock Predictions
TNXP	2.25	2.49	1.82	1.90	7691200	-6.40%	TNXP Stock Predictions
TCON	0.78	0.78	0.69	0.73	239000	-6.41%	TCON Stock Predictions
AMRH	0.32	0.32	0.28	0.29	981400	-6.45%	AMRH Stock Predictions
CWBR	2.02	2.03	1.85	1.87	106100	-6.50%	CWBR Stock Predictions
LIFE	0.46	0.47	0.43	0.43	143800	-6.52%	LIFE Stock Predictions
PTI	1.06	1.08	0.97	1.00	1895500	-6.54%	PTI Stock Predictions
FCSC	1.95	1.98	1.72	1.84	121100	-6.60%	FCSC Stock Predictions
YTEN	0.88	0.88	0.82	0.84	100700	-6.67%	YTEN Stock Predictions
BPMX	0.83	0.90	0.83	0.84	426400	-6.67%	BPMX Stock Predictions
DXLG	1.95	1.98	1.65	1.81	147200	-6.70%	DXLG Stock Predictions
ADMP	1.62	1.62	1.50	1.51	395000	-6.79%	ADMP Stock Predictions
CFRX	0.44	0.44	0.40	0.41	483300	-6.82%	CFRX Stock Predictions
TRIL	0.45	0.45	0.40	0.41	986600	-6.82%	TRIL Stock Predictions
APDN	0.56	0.56	0.50	0.52	349700	-7.14%	APDN Stock Predictions
ROX	0.56	0.58	0.51	0.52	458500	-7.14%	ROX Stock Predictions
NK	1.07	1.08	1.01	1.02	229600	-7.27%	NK Stock Predictions
MARK	1.10	1.10	1.00	1.02	213400	-7.27%	MARK Stock Predictions
DF	1.48	1.51	1.36	1.40	2571000	-7.28%	DF Stock Predictions
VSTM	1.48	1.49	1.38	1.38	1569200	-7.38%	VSTM Stock Predictions
TBLT	0.80	0.80	0.72	0.75	1140400	-7.41%	TBLT Stock Predictions
BTE	1.76	1.81	1.64	1.70	4453000	-7.61%	BTE Stock Predictions
OBE	0.25	0.28	0.24	0.24	992000	-7.69%	OBE Stock Predictions
SMRT	0.97	1.05	0.95	0.95	685900	-7.77%	SMRT Stock Predictions
FTR	1.94	1.95	1.75	1.78	4439000	-7.77%	FTR Stock Predictions
TRVN	1.26	1.26	1.10	1.17	1754300	-7.87%	TRVN Stock Predictions
ORN	2.01	2.08	1.80	1.84	6760600	-8.00%	ORN Stock Predictions
PDS	2.00	2.01	1.89	1.89	1618900	-8.25%	PDS Stock Predictions
HAIR	0.59	0.60	0.53	0.55	226500	-8.33%	HAIR Stock Predictions
OSG	1.82	1.82	1.66	1.69	372200	-8.65%	OSG Stock Predictions
KIQ	1.55	1.55	1.31	1.37	134700	-8.67%	KIQ Stock Predictions
AKER	0.69	0.69	0.62	0.63	258900	-8.70%	AKER Stock Predictions
HK	0.23	0.23	0.20	0.21	6567600	-8.70%	HK Stock Predictions
FBIO	1.90	1.91	1.74	1.77	349500	-8.76%	FBIO Stock Predictions
INNT	1.37	1.37	1.23	1.25	649900	-8.76%	INNT Stock Predictions
CEI	0.22	0.23	0.20	0.20	1503200	-9.09%	CEI Stock Predictions
PTN	1.51	1.52	1.40	1.40	2179400	-9.09%	PTN Stock Predictions
NE	1.98	2.01	1.85	1.87	6523500	-9.22%	NE Stock Predictions
WKHS	1.54	1.56	1.42	1.44	1917400	-9.43%	WKHS Stock Predictions
ZN	0.42	0.42	0.38	0.38	670800	-9.52%	ZN Stock Predictions
TNK	1.30	1.33	1.19	1.22	2935600	-9.63%	TNK Stock Predictions
DNR	1.67	1.68	1.51	1.55	13925300	-9.88%	DNR Stock Predictions
JCP	0.99	1.01	0.88	0.91	20684100	-9.90%	JCP Stock Predictions
NVUS	1.83	1.93	1.71	1.71	173000	-10.00%	NVUS Stock Predictions
SPN	2.10	2.12	1.87	1.95	5083400	-10.14%	SPN Stock Predictions
ENT	0.95	0.97	0.73	0.85	1290900	-10.53%	ENT Stock Predictions
CVEO	1.58	1.59	1.40	1.43	1461100	-10.63%	CVEO Stock Predictions
LLEX	0.73	0.73	0.60	0.63	1182600	-11.27%	LLEX Stock Predictions
PIXY	0.65	0.65	0.57	0.60	330100	-11.76%	PIXY Stock Predictions
HTBX	0.83	0.83	0.72	0.74	1107600	-11.90%	HTBX Stock Predictions
CRR	1.68	1.70	1.53	1.55	363300	-12.43%	CRR Stock Predictions
BIOC	1.20	1.24	1.08	1.13	5172600	-13.08%	BIOC Stock Predictions
CODX	0.99	0.99	0.78	0.86	939600	-13.13%	CODX Stock Predictions
JMU	1.44	1.45	1.32	1.32	133200	-13.16%	JMU Stock Predictions
ICON	1.05	1.06	0.89	0.92	557200	-13.21%	ICON Stock Predictions
JFKKW	0.14	0.14	0.13	0.13	608600	-13.33%	JFKKW Stock Predictions
SSI	1.08	1.08	1.00	1.01	158500	-14.41%	SSI Stock Predictions
BAS	1.95	1.99	1.72	1.73	480800	-14.78%	BAS Stock Predictions
RHE	2.31	2.36	1.96	1.96	163500	-15.15%	RHE Stock Predictions
UPL	0.44	0.47	0.36	0.37	3374000	-15.91%	UPL Stock Predictions
LYL	1.20	1.25	0.97	1.04	136300	-16.13%	LYL Stock Predictions
DRRX	0.70	0.70	0.60	0.60	748900	-16.67%	DRRX Stock Predictions
CNACW	0.05	0.05	0.02	0.05	396500	-16.67%	CNACW Stock Predictions
AEMD	0.41	0.42	0.35	0.35	1183700	-16.67%	AEMD Stock Predictions
TLGT	0.82	0.83	0.66	0.68	1064600	-17.07%	TLGT Stock Predictions
CAPR	0.37	0.37	0.25	0.29	359500	-17.14%	CAPR Stock Predictions
SDLP	0.60	0.60	0.47	0.48	515700	-17.24%	SDLP Stock Predictions
XRF	0.25	0.27	0.22	0.23	641200	-17.86%	XRF Stock Predictions
EYES	0.85	0.85	0.70	0.71	594900	-18.39%	EYES Stock Predictions
XELA	2.25	2.28	1.90	1.91	800900	-20.75%	XELA Stock Predictions
KXINW	0.09	0.09	0.07	0.07	265300	-22.22%	KXINW Stock Predictions
OTLK	2.28	2.39	1.96	1.96	6235800	-22.53%	OTLK Stock Predictions
PES	0.56	0.58	0.41	0.42	3972200	-25.00%	PES Stock Predictions
PRTO	0.52	0.57	0.41	0.42	5258000	-32.26%	PRTO Stock Predictions
ONVO	0.75	0.77	0.52	0.54	3745500	-40.00%	ONVO Stock Predictions
OBLN	0.68	0.94	0.63	0.68	24820700	-47.69%	OBLN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks