Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
ZN 0.44 0.52 0.40 0.44 33415500 -2.22% ZN Stock Predictions
PACD 0.45 0.45 0.40 0.44 3732100 -2.22% PACD Stock Predictions
DSE 0.44 0.46 0.44 0.44 328664 -2.22% DSE Stock Predictions
NAKD 0.45 0.45 0.42 0.44 4236604 -2.22% NAKD Stock Predictions
PZG 1.32 1.33 1.29 1.31 181800 -2.24% PZG Stock Predictions
SB 1.34 1.34 1.27 1.30 111900 -2.26% SB Stock Predictions
MYT 0.44 0.44 0.40 0.43 4536503 -2.27% MYT Stock Predictions
CTXR 1.28 1.31 1.26 1.26 860426 -2.33% CTXR Stock Predictions
CEI 0.87 0.88 0.81 0.84 818572 -2.33% CEI Stock Predictions
ENTX 1.67 1.74 1.61 1.65 161144 -2.37% ENTX Stock Predictions
NTEC 0.41 0.42 0.39 0.41 4369077 -2.38% NTEC Stock Predictions
GHSI 0.42 0.42 0.37 0.41 6784703 -2.38% GHSI Stock Predictions
TTOO 1.61 1.68 1.60 1.62 5186100 -2.41% TTOO Stock Predictions
OGEN 1.20 1.24 1.13 1.18 6493500 -2.48% OGEN Stock Predictions
SXTC 0.40 0.41 0.39 0.39 3067273 -2.50% SXTC Stock Predictions
PER 0.40 0.40 0.39 0.39 247852 -2.50% PER Stock Predictions
CJJD 1.20 1.21 1.16 1.17 554600 -2.50% CJJD Stock Predictions
XXII 0.79 0.81 0.76 0.77 1378719 -2.53% XXII Stock Predictions
VAL 0.38 0.43 0.36 0.38 9672422 -2.56% VAL Stock Predictions
CHAP 0.40 0.40 0.37 0.38 1093096 -2.56% CHAP Stock Predictions
CTHR 0.74 0.74 0.70 0.71 303642 -2.74% CTHR Stock Predictions
TRVG 1.84 1.84 1.69 1.77 317700 -2.75% TRVG Stock Predictions
YTRA 0.71 0.74 0.67 0.70 665200 -2.78% YTRA Stock Predictions
ROYT 0.35 0.36 0.34 0.34 326008 -2.86% ROYT Stock Predictions
WSTL 1.02 1.02 0.95 1.00 236400 -2.91% WSTL Stock Predictions
DRTT 1.52 1.64 1.36 1.63 538277 -2.98% DRTT Stock Predictions
HJLI 0.33 0.34 0.32 0.32 2172851 -3.03% HJLI Stock Predictions
PULM 1.32 1.33 1.25 1.28 644700 -3.03% PULM Stock Predictions
NAK 1.56 1.60 1.52 1.57 6325400 -3.09% NAK Stock Predictions
TAT 0.33 0.33 0.31 0.31 461300 -3.13% TAT Stock Predictions
ENG 1.30 1.30 1.21 1.24 188688 -3.13% ENG Stock Predictions
CHS 1.27 1.29 1.22 1.23 1404200 -3.15% CHS Stock Predictions
UXIN 1.24 1.27 1.21 1.23 1393700 -3.15% UXIN Stock Predictions
FRSX 1.52 1.55 1.45 1.49 2436631 -3.25% FRSX Stock Predictions
PLIN 1.24 1.24 1.11 1.17 574400 -3.31% PLIN Stock Predictions
ASRT 0.89 0.90 0.85 0.87 632500 -3.33% ASRT Stock Predictions
HTZ 1.45 1.47 1.34 1.40 14247300 -3.45% HTZ Stock Predictions
AKTX 2.00 2.01 1.92 1.94 276500 -3.48% AKTX Stock Predictions
MBRX 1.13 1.14 1.10 1.11 1000200 -3.48% MBRX Stock Predictions
JILL 0.58 0.59 0.55 0.55 368700 -3.51% JILL Stock Predictions
BIO.W 0.53 0.55 0.52 0.53 419600 -3.64% BIO.W Stock Predictions
POAI 1.61 1.62 1.54 1.56 680300 -3.70% POAI Stock Predictions
EVOL 1.34 1.41 1.26 1.30 293690 -3.70% EVOL Stock Predictions
RWLK 1.30 1.32 1.27 1.28 540200 -3.76% RWLK Stock Predictions
SMTS 1.66 1.66 1.52 1.53 143500 -3.77% SMTS Stock Predictions
VBLT 1.30 1.35 1.25 1.26 355100 -3.82% VBLT Stock Predictions
WPRT 1.54 1.56 1.47 1.49 1484800 -3.87% WPRT Stock Predictions
TNXP 1.20 1.28 1.19 1.24 11609400 -3.88% TNXP Stock Predictions
FINV 2.04 2.04 1.94 1.95 606822 -3.94% FINV Stock Predictions
NDRA 0.98 0.99 0.93 0.95 398700 -4.04% NDRA Stock Predictions
TMBR 1.91 1.94 1.84 1.90 334300 -4.04% TMBR Stock Predictions
GSUM 0.74 0.74 0.68 0.71 263900 -4.05% GSUM Stock Predictions
EAST 1.20 1.23 1.11 1.16 136205 -4.13% EAST Stock Predictions
SENS 0.50 0.50 0.45 0.46 2090728 -4.17% SENS Stock Predictions
HOFVW 0.94 0.96 0.87 0.90 119000 -4.26% HOFVW Stock Predictions
LKCO 0.67 0.68 0.64 0.66 2118061 -4.35% LKCO Stock Predictions
TMDI 0.90 0.93 0.85 0.88 1231700 -4.35% TMDI Stock Predictions
IMMP 1.31 1.33 1.25 1.28 278600 -4.48% IMMP Stock Predictions
MYSZ 1.36 1.37 1.30 1.33 318800 -5.00% MYSZ Stock Predictions
TUSK 1.33 1.39 1.23 1.32 217800 -5.04% TUSK Stock Predictions
SEAC 1.56 1.57 1.48 1.49 623700 -5.10% SEAC Stock Predictions
LMFA 1.32 1.37 1.28 1.29 226100 -5.15% LMFA Stock Predictions
DFFN 1.15 1.15 1.05 1.09 1850430 -5.22% DFFN Stock Predictions
HSDT 0.54 0.56 0.52 0.53 267200 -5.36% HSDT Stock Predictions
CBL 0.18 0.19 0.14 0.17 11352422 -5.56% CBL Stock Predictions
BNED 2.12 2.14 1.95 2.00 417600 -5.66% BNED Stock Predictions
SNMP 0.34 0.35 0.33 0.33 115900 -5.71% SNMP Stock Predictions
MARK 1.50 1.53 1.38 1.46 5936400 -5.81% MARK Stock Predictions
MTP 2.03 2.03 1.90 1.92 245600 -5.88% MTP Stock Predictions
WTER 2.03 2.04 1.90 1.90 1456400 -5.94% WTER Stock Predictions
SPRT 1.68 1.83 1.54 1.57 256600 -5.99% SPRT Stock Predictions
SEEL 1.08 1.14 1.06 1.09 784500 -6.03% SEEL Stock Predictions
SYPR 1.03 1.07 1.01 1.02 425600 -6.42% SYPR Stock Predictions
SMRT 0.32 0.32 0.28 0.29 1135100 -6.45% SMRT Stock Predictions
QEP 1.41 1.44 1.35 1.37 11173800 -6.80% QEP Stock Predictions
CVEO 0.77 0.80 0.75 0.77 598121 -7.23% CVEO Stock Predictions
NOVN 0.67 0.68 0.59 0.62 20200150 -7.46% NOVN Stock Predictions
ATHE 1.43 1.46 1.35 1.35 159000 -7.53% ATHE Stock Predictions
MFA.W 0.68 0.70 0.57 0.60 333900 -7.69% MFA.W Stock Predictions
BRM.W 0.25 0.27 0.23 0.23 109400 -8.00% BRM.W Stock Predictions
AREC 1.26 1.41 1.22 1.26 188900 -8.03% AREC Stock Predictions
TRXC 0.48 0.48 0.44 0.45 5170200 -8.16% TRXC Stock Predictions
NEXT 1.54 1.62 1.40 1.42 235300 -8.39% NEXT Stock Predictions
PEI 1.15 1.16 1.06 1.08 1195600 -8.47% PEI Stock Predictions
AEZS 0.42 0.43 0.42 0.43 10676900 -8.51% AEZS Stock Predictions
MMLP 1.86 1.89 1.69 1.72 561900 -8.99% MMLP Stock Predictions
OIB.C 1.59 1.65 1.48 1.50 1897700 -9.09% OIB.C Stock Predictions
CYRN 1.57 1.65 1.45 1.45 228758 -9.38% CYRN Stock Predictions
OXBR 1.24 1.35 1.17 1.25 308300 -10.07% OXBR Stock Predictions
ENT 2.05 2.12 1.81 1.90 599822 -10.38% ENT Stock Predictions
IGICW 0.45 0.48 0.45 0.46 658200 -11.54% IGICW Stock Predictions
ONTXW 0.17 0.17 0.10 0.15 154500 -11.76% ONTXW Stock Predictions
FTACW 1.48 1.69 1.19 1.50 256654 -11.76% FTACW Stock Predictions
NMCI 0.82 0.90 0.75 0.80 502200 -12.09% NMCI Stock Predictions
HCACW 1.76 1.82 1.44 1.54 725400 -12.50% HCACW Stock Predictions
VTGN 0.78 0.82 0.76 0.81 4727072 -12.90% VTGN Stock Predictions
ASNA 0.71 0.75 0.59 0.61 1889900 -15.28% ASNA Stock Predictions
CLRBZ 0.12 0.17 0.10 0.10 122400 -16.67% CLRBZ Stock Predictions
KOS 1.59 1.59 1.32 1.34 21201400 -16.77% KOS Stock Predictions
CFFAW 1.10 1.39 0.89 1.13 1115500 -24.67% CFFAW Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software