Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<

Symbol

Chart

Company

Open

High

Low

Volume

% Change

TOON

Kartoon Studios Inc

0.61

0.58

344.3K

-4.92%

EONR

Eon Resources Inc

0.60

0.62

0.57

639.7K

-5.00%

MPU

Mega Matrix Corp

0.20

0.19

157.3K

-5.00%

MIRA

Mira Pharmaceuticals Inc

0.77

0.78

0.73

0.75

159K

-5.06%

KALA

Kala Pharmaceuticals Inc

0.54

0.58

0.53

0.55

163.4K

-5.17%

HODO

Brag House Holdings Inc

0.19

0.20

0.18

707.9K

-5.26%

VVOS

Vivos Therapeutics Inc

0.18

0.19

0.17

0.18

1.03M

-5.26%

NUR

1.48

1.24

1.40

363K

-5.41%

CAPS

Capstone Therapeutics Corp.

0.19

0.17

106.5K

-5.56%

GYGY

1.04

1.05

0.99

1.02

197K

-5.56%

QTEX

Inspira Technologies Oxy B.H.N. Ltd

0.93

0.95

0.85

1.18M

-5.56%

AIB

Allied Irish Banks, plc

1.37

1.42

1.32

419.3K

-5.71%

NPWR

NET Power Inc

1.91

1.95

1.80

585.2K

-5.76%

AGMH

Agm Group Holdings Inc Cl A

0.92

1.40

0.74

0.81

9.6M

-5.81%

SRFM

Surf Air Mobility Inc

0.51

0.58

0.46

0.48

6.26M

-5.88%

SURG

Synergetics USA Inc

0.16

0.18

0.15

0.16

23M

-5.88%

AMPU

1.82

1.95

1.79

1.91

197.4K

-5.91%

GUTS

Fractyl Health Inc.

0.64

0.65

0.52

0.61

1.88M

-6.15%

EPOW

Sunrise New Energy Co. Ltd

0.32

0.29

0.30

214.3K

-6.25%

AMZE

0.16

0.14

0.15

3.47M

-6.25%

CBUS

Cibus Inc

1.54

1.62

1.48

1.49

102.4K

-6.29%

[Free Guide] Unlock Consistent Dividend Growth

- Target 10%+ Returns Every Year
- Discover the Top Dividend Picks for 2025
Download your free Dividend Investing Guide now!.

ARBE

Arbe Robotics Ltd

0.77

0.81

0.73

1.58M

-6.41%

FLNA

Cassava Sciences Inc

0.77

0.78

0.71

0.72

360K

-6.49%

NAMM

1.35

1.25

1.26

415.1K

-6.67%

ZONE

CleanCore Solutions Inc.

0.15

0.14

4.76M

-6.67%

OLOX

0.87

0.88

0.78

0.81

423.2K

-6.90%

RCON

Recon Technology, Ltd.

1.30

1.39

1.21

137.6K

-6.92%

TURB

Turbo Energy S.A.

1.15

1.21

1.05

1.07

254.8K

-6.96%

SID

Companhia Siderurgica Nacional (ADR)

1.27

1.17

1.18

12.51M

-7.09%

SDST

Stardust Power Inc

0.15

0.16

0.11

0.13

11.51M

-7.14%

OLB

Olb Group Inc

0.27

0.25

0.26

1.47M

-7.14%

MMA

Alta Global Group Ltd.

0.41

0.39

188K

-7.14%

TLSA

Tiziana Life Sciences Plc ADR

0.96

0.99

0.88

0.89

535.6K

-7.29%

ENLV

Enlivex Therapeutics Ltd

0.95

1.02

0.86

0.88

276.7K

-7.37%

PRSO

Peraso Inc

0.55

0.49

0.50

361.7K

-7.41%

CIRC

J.P. Morgan Exchange-Traded Fund Trust

0.58

0.59

0.50

471.9K

-7.41%

LOT

Lotus Technology Inc.

1.08

1.18

0.99

183.3K

-7.48%

ZCMD

Zhongchao Inc Cl A

0.80

0.82

0.74

181.5K

-7.50%

ZTG

Zenta Group Company Limited

0.80

0.74

262.5K

-7.50%

WHLR

Wheeler Real Estate

0.38

0.40

0.36

0.37

284.4K

-7.50%

PPCB

0.92

0.83

0.85

255.5K

-7.61%

GETY

Getty Images Holdings Inc

0.26

0.27

0.24

2.32M

-7.69%

PRZO

ParaZero Technologies Ltd

0.74

0.77

0.69

0.71

786.8K

-7.79%

DUO

Fangdd Network Group Ltd ADR

0.51

0.47

130.2K

-7.84%

ATNM

Actinium Pharmaceuticals Inc

1.44

1.46

1.25

1.29

291.1K

-7.86%

GWH

ESS Tech Inc

0.37

0.40

0.35

489.5K

-7.89%

GFAI

Guardforce AI Co Ltd

0.36

0.39

0.34

130.6K

-8.11%

SLGB

0.36

0.38

0.33

0.34

325K

-8.11%

MOBX

Mobix Labs Inc

1.08

1.10

1.01

1.02

979.9K

-8.11%

GAIA

Gaiam, Inc

1.32

1.35

1.22

1.23

126.8K

-8.21%

FEAM

5E Advanced Materials Inc

1.44

1.33

177.5K

-8.28%

DFSC

1.44

1.45

1.30

1.31

176.3K

-8.39%

TRAW

Traws Pharma Inc.

0.58

0.59

0.52

0.53

146.8K

-8.62%

PROP

Prairie Operating Co

0.45

0.49

0.42

1.76M

-8.70%

PBK

Powerbank Corporation

0.34

0.31

574.2K

-8.82%

NCPL

Netcapital Inc

0.46

0.40

0.41

275.7K

-8.89%

MCRP

0.90

0.92

0.82

163.1K

-8.89%

KAZR

2.20

2.36

1.96

1.99

335.7K

-9.13%

ATYR

Atyr Pharma Inc

0.44

0.38

0.39

1.64M

-9.30%

CELZ

Creative Medical Technology Holdings Inc

0.97

0.98

0.86

0.87

380.3K

-9.38%

AEON

AEON Biopharma Inc.

0.34

0.37

0.25

0.29

5.83M

-9.38%

INV

Innovaro Inc.

0.94

0.83

0.85

4.91M

-9.57%

NAUT

Nautilus Biotechnology Inc

1.05

0.90

0.91

1.13M

-9.90%

BAOS

Baosheng Media Group Holdings Ltd

0.29

0.30

0.24

0.27

848.9K

-10.00%

SNYR

0.09

0.12

0.08

0.09

5.65M

-10.00%

GOVX

Geovax Labs

0.48

0.43

228.5K

-10.42%

IMMP

Immutep Ltd ADR

0.36

0.32

0.33

466.6K

-10.81%

SGLY

Singularity Future Technology Ltd

1.53

1.61

1.30

1.38

239.4K

-10.97%

WALD

Waldencast Acquisition Corp

1.29

0.69

1.17

2.64M

-11.36%

VIVK

Vivakor Inc

0.79

0.82

0.70

699.3K

-11.39%

RAYA

Erayak Power Solution Group Inc

2.01

2.95

1.65

1.90

2.37M

-11.63%

FNGR

FingerMotion Inc

0.18

0.15

7.74M

-11.76%

BTLN

The Glimpse Group Inc

0.91

0.93

0.81

230.1K

-11.96%

CDT

Conduit Pharmaceuticals Inc

0.24

0.25

0.21

0.22

4.62M

-12.00%

CYAB

0.33

0.34

0.29

335.7K

-12.12%

BFRI

Biofrontera Inc

1.61

1.62

1.36

1.37

2.26M

-12.18%

DYAI

Dyadic International

0.48

0.49

0.35

0.42

479.2K

-12.50%

BDRX

Biodexa Pharmaceuticals Plc

1.22

1.46

1.10

1.12

5.56M

-13.18%

PMCB

PharmaCyte Biotech Inc

0.43

0.45

0.35

0.39

572.4K

-13.33%

ONCO

Onconetix Inc

0.76

0.81

0.64

518.3K

-14.67%

CRCD

2.04

1.78

1.79

5.37M

-14.76%

REED

Reeds, Inc

0.84

1.11

0.63

0.72

519.9K

-15.29%

WisdomTree Dreyfus Euro ETF

1.12

1.13

0.77

0.93

46.59M

-15.45%

CNTB

Connect Biopharma Holdings Ltd

2.03

2.18

1.58

1.72

2.47M

-15.69%

MASK

1.12

1.15

0.91

1.02

499.3K

-15.70%

HLSQ

1.18

1.32

1.07

485.8K

-15.75%

2.40

2.42

1.77

2.00

193.6K

-16.67%

AAOG

2.00

2.19

1.94

1.95

3.4M

-18.07%

ADGM

Adagio Medical Holdings Inc

0.56

0.60

0.45

425.8K

-21.05%

RENT

Rentrak Corporation

2.50

2.57

1.86

1.92

746.9K

-21.63%

DCX

STRATEGIC ACC REDEM

0.54

0.59

0.37

0.42

321K

-22.22%

AXTL

2.13

2.35

1.92

1.93

1.06M

-23.41%

BENF

Beneficient

0.95

1.01

0.78

0.82

867.3K

-24.07%

ZBAO

Zhibao Technology Inc.

0.15

0.09

0.11

3.04M

-26.67%

CLLS

Cellectis S.A. ADR

2.89

1.75

1.82

1.09M

-41.29%

NMC-

0.02

0.01

2.77M

-50.00%

VSEE

Vsee Health Inc

0.01

0.02

0.01

270.9K

-50.00%

ADBT

0.21

0.23

0.09

0.10

69.12M

-56.52%

QCLS

1.64

1.68

0.54

0.57

9.46M

-67.05%

CTNT

Cheetah Net Supply Chain Service Inc

1.00

1.08

0.15

86.97M

-87.18%

Free Dividend Stock Screener

What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.

How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.