Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.



9/21/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ONTX 0.52 0.52 0.49 0.49 2174432 -2.00% ONTX Stock Predictions
ROX 0.99 1.02 0.97 0.97 633000 -2.02% ROX Stock Predictions
WMIH 1.36 1.39 1.29 1.33 18159067 -2.21% WMIH Stock Predictions
GSV 1.75 1.82 1.67 1.77 2644900 -2.21% GSV Stock Predictions
SCON 1.80 1.86 1.65 1.74 100300 -2.25% SCON Stock Predictions
UEC 1.75 1.78 1.67 1.71 2137000 -2.29% UEC Stock Predictions
DFFN 0.46 0.47 0.42 0.42 184400 -2.33% DFFN Stock Predictions
SCYX 1.28 1.29 1.24 1.25 266600 -2.34% SCYX Stock Predictions
TROV 0.82 0.82 0.81 0.81 196051 -2.41% TROV Stock Predictions
PTX 0.84 0.84 0.76 0.78 167900 -2.50% PTX Stock Predictions
HMY 1.90 1.92 1.84 1.87 6430200 -2.60% HMY Stock Predictions
FCEL 1.11 1.12 1.08 1.08 1039800 -2.70% FCEL Stock Predictions
TRX 0.37 0.38 0.36 0.36 129199 -2.70% TRX Stock Predictions
DRRX 1.08 1.10 1.02 1.07 892000 -2.73% DRRX Stock Predictions
AGRX 0.36 0.36 0.34 0.34 691200 -2.86% AGRX Stock Predictions
CDTI 0.32 0.35 0.32 0.34 187100 -2.86% CDTI Stock Predictions
MOSY 0.70 0.73 0.64 0.67 370000 -2.90% MOSY Stock Predictions
PTN 1.02 1.03 1.00 1.00 1504600 -2.91% PTN Stock Predictions
TNXP 0.69 0.69 0.64 0.64 220195 -3.03% TNXP Stock Predictions
CJJD 1.60 1.61 1.50 1.55 261700 -3.13% CJJD Stock Predictions
DAC 1.55 1.60 1.50 1.55 183700 -3.13% DAC Stock Predictions
EARS 0.29 0.30 0.28 0.29 444000 -3.33% EARS Stock Predictions
APRI 0.27 0.29 0.27 0.28 231076 -3.45% APRI Stock Predictions
AST 1.40 1.45 1.35 1.35 178800 -3.57% AST Stock Predictions
AETI 0.90 0.90 0.80 0.81 145800 -3.57% AETI Stock Predictions
CAPR 1.12 1.14 1.06 1.08 182600 -3.57% CAPR Stock Predictions
WKHS 1.12 1.13 1.07 1.07 105901 -3.60% WKHS Stock Predictions
ALIM 1.07 1.10 1.04 1.04 144800 -3.70% ALIM Stock Predictions
NM 0.78 0.79 0.74 0.76 391400 -3.80% NM Stock Predictions
YUMA 0.26 0.26 0.24 0.25 224115 -3.85% YUMA Stock Predictions
AUMN 0.24 0.25 0.24 0.24 148100 -4.00% AUMN Stock Predictions
NGD 0.99 1.01 0.96 0.96 10320900 -4.00% NGD Stock Predictions
SRRA 1.93 1.96 1.82 1.86 254800 -4.12% SRRA Stock Predictions
AMDA 0.25 0.25 0.18 0.23 3017544 -4.17% AMDA Stock Predictions
ONVO 1.18 1.22 1.14 1.14 1618800 -4.20% ONVO Stock Predictions
SBOT 1.41 1.48 1.37 1.37 127800 -4.20% SBOT Stock Predictions
APRN 1.89 1.91 1.76 1.79 2830200 -4.28% APRN Stock Predictions
MBII 1.97 1.98 1.88 1.89 493600 -4.55% MBII Stock Predictions
THM 0.43 0.46 0.42 0.42 200463 -4.55% THM Stock Predictions
MUX 1.92 1.97 1.87 1.87 6919700 -4.59% MUX Stock Predictions
USAU 1.09 1.10 1.02 1.02 133381 -4.67% USAU Stock Predictions
TYHT 1.09 1.10 1.00 1.02 114350 -4.67% TYHT Stock Predictions
AGEN 2.11 2.18 2.00 2.00 2172200 -4.76% AGEN Stock Predictions
BPMX 0.21 0.23 0.20 0.20 4652206 -4.76% BPMX Stock Predictions
IMUC 0.21 0.22 0.20 0.20 268049 -4.76% IMUC Stock Predictions
CFMS 1.23 1.24 1.18 1.18 340800 -4.84% CFMS Stock Predictions
LIFE 0.83 0.85 0.78 0.78 225144 -4.88% LIFE Stock Predictions
EVLV 1.15 1.17 1.09 1.09 450100 -5.22% EVLV Stock Predictions
ALO 0.76 0.76 0.71 0.72 250000 -5.26% ALO Stock Predictions
PLG 0.20 0.20 0.18 0.18 2664000 -5.26% PLG Stock Predictions
RAD 1.32 1.33 1.25 1.25 27363400 -5.30% RAD Stock Predictions
AVGR 1.48 1.51 1.40 1.40 263700 -5.41% AVGR Stock Predictions
GSAT 0.53 0.53 0.50 0.50 7536100 -5.66% GSAT Stock Predictions
AKG 0.86 0.86 0.82 0.82 679200 -5.75% AKG Stock Predictions
CHKE 0.87 0.87 0.80 0.82 132000 -5.75% CHKE Stock Predictions
LODE 0.16 0.16 0.15 0.16 1094100 -5.88% LODE Stock Predictions
GNMX 1.36 1.40 1.27 1.27 103000 -5.93% GNMX Stock Predictions
VTL 0.33 0.34 0.30 0.31 9994007 -6.06% VTL Stock Predictions
BW 1.08 1.13 1.01 1.01 1787600 -6.48% BW Stock Predictions
SITO 2.15 2.17 2.00 2.00 201600 -6.98% SITO Stock Predictions
IDXG 1.63 1.63 1.53 1.53 623900 -7.27% IDXG Stock Predictions
MYSZ 1.33 1.33 1.18 1.25 1308300 -7.41% MYSZ Stock Predictions
PEIX 1.95 2.00 1.80 1.80 497600 -7.69% PEIX Stock Predictions
CPST 1.04 1.05 0.95 0.95 800018 -7.77% CPST Stock Predictions
UPL 1.43 1.44 1.27 1.30 19009173 -7.80% UPL Stock Predictions
VGZ 0.49 0.51 0.46 0.47 199273 -7.84% VGZ Stock Predictions
XPL 0.37 0.39 0.35 0.35 109306 -7.89% XPL Stock Predictions
AMRH 1.46 1.50 1.35 1.35 102000 -8.16% AMRH Stock Predictions
SYNC 1.80 1.80 1.65 1.65 120200 -8.33% SYNC Stock Predictions
PRTS 1.73 1.73 1.58 1.60 116500 -8.57% PRTS Stock Predictions
DCAR 0.58 0.58 0.53 0.53 103800 -8.62% DCAR Stock Predictions
ADOM 0.70 0.70 0.58 0.63 689000 -8.70% ADOM Stock Predictions
CYTX 0.45 0.45 0.41 0.41 465000 -8.89% CYTX Stock Predictions
XGTI 0.44 0.45 0.40 0.41 272446 -8.89% XGTI Stock Predictions
BLRX 1.08 1.09 0.95 0.98 1865500 -9.26% BLRX Stock Predictions
LKM 0.73 0.77 0.62 0.64 486600 -9.86% LKM Stock Predictions
OHGI 0.19 0.21 0.17 0.18 2327000 -10.00% OHGI Stock Predictions
AMMA 0.30 0.30 0.26 0.26 308141 -10.34% AMMA Stock Predictions
DSS 1.09 1.16 0.96 0.96 131900 -11.11% DSS Stock Predictions
AGFSW 0.24 0.24 0.20 0.20 131000 -13.04% AGFSW Stock Predictions
BBOX 1.05 1.06 1.00 1.02 524200 -14.29% BBOX Stock Predictions
BAC.B 0.98 1.04 0.82 0.85 387700 -15.00% BAC.B Stock Predictions
URG 0.81 0.82 0.78 0.79 4697852 -15.05% URG Stock Predictions
HLTH 1.08 1.09 0.90 0.90 485000 -16.67% HLTH Stock Predictions
PIR 1.51 1.53 1.36 1.45 7960900 -19.89% PIR Stock Predictions
ASM 0.58 0.62 0.56 0.62 7106000 -21.52% ASM Stock Predictions
GLOW 0.17 0.18 0.12 0.12 149445 -33.33% GLOW Stock Predictions
BPTH 0.70 0.70 0.58 0.61 284400 -36.46% BPTH Stock Predictions
CYTXW 0.02 0.02 0.00 0.01 143200 -50.00% CYTXW Stock Predictions
TTNP 0.22 0.23 0.22 0.22 6407361 -56.00% TTNP Stock Predictions
GTXI 2.10 2.29 1.66 1.80 26170700 -92.27% GTXI Stock Predictions