Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HJLI		0.34	0.36	0.32	0.32	263376	-5.88%	HJLI Stock Predictions
LXRX		2.05	2.05	1.88	1.91	1724062	-5.91%	LXRX Stock Predictions
ONVO		0.66	0.70	0.63	0.63	984642	-5.97%	ONVO Stock Predictions
BNED		1.66	1.66	1.50	1.55	469700	-6.06%	BNED Stock Predictions
MOTS		1.32	1.38	1.20	1.23	104106	-6.11%	MOTS Stock Predictions
HMHC		1.67	1.69	1.49	1.53	2176249	-6.13%	HMHC Stock Predictions
JILL		0.64	0.66	0.60	0.61	513900	-6.15%	JILL Stock Predictions
ENSV		0.15	0.16	0.15	0.15	3895100	-6.25%	ENSV Stock Predictions
CNET		0.93	0.96	0.90	0.90	265322	-6.25%	CNET Stock Predictions
SHLO		1.22	1.38	1.18	1.19	419299	-6.30%	SHLO Stock Predictions
YRCW		1.56	1.58	1.47	1.48	764658	-6.33%	YRCW Stock Predictions
STON		0.71	0.75	0.68	0.74	262900	-6.33%	STON Stock Predictions
CDR		0.80	0.81	0.74	0.74	3329800	-6.33%	CDR Stock Predictions
AEMD		1.43	1.49	1.30	1.47	733671	-6.37%	AEMD Stock Predictions
SNGX		2.01	2.02	1.86	1.91	505160	-6.37%	SNGX Stock Predictions
BHAT		1.18	1.21	1.05	1.15	1476203	-6.50%	BHAT Stock Predictions
ETM		1.76	1.82	1.67	1.67	2459700	-6.70%	ETM Stock Predictions
XTNT		1.22	1.30	1.16	1.23	217400	-6.82%	XTNT Stock Predictions
IPI		1.36	1.36	1.18	1.23	1368900	-6.82%	IPI Stock Predictions
PT		0.90	0.90	0.81	0.81	106191	-6.90%	PT Stock Predictions
CPE		0.71	0.72	0.65	0.67	36582200	-6.94%	CPE Stock Predictions
OGI		1.76	1.85	1.67	1.74	9937160	-6.95%	OGI Stock Predictions
FLNT		2.11	2.17	1.99	1.99	160464	-7.01%	FLNT Stock Predictions
AHC		1.67	1.73	1.55	1.55	217400	-7.19%	AHC Stock Predictions
BBX		1.93	1.93	1.76	1.79	857700	-7.25%	BBX Stock Predictions
ACRX		1.49	1.54	1.36	1.39	1618876	-7.33%	ACRX Stock Predictions
BGG		1.73	1.80	1.64	1.64	2091500	-7.34%	BGG Stock Predictions
HEXO		0.63	0.66	0.61	0.63	11960300	-7.35%	HEXO Stock Predictions
NAKD		0.66	0.69	0.61	0.63	2745348	-7.35%	NAKD Stock Predictions
PLIN		1.61	1.61	1.45	1.51	154736	-7.36%	PLIN Stock Predictions
GRA.W		0.58	0.60	0.50	0.50	186600	-7.41%	GRA.W Stock Predictions
WMC		2.16	2.19	1.96	1.98	2967600	-7.48%	WMC Stock Predictions
AVGR		0.39	0.39	0.35	0.37	3384124	-7.50%	AVGR Stock Predictions
OCN		0.80	0.80	0.72	0.74	2470400	-7.50%	OCN Stock Predictions
BOXL		0.92	0.92	0.83	0.85	437690	-7.61%	BOXL Stock Predictions
RCON		1.88	1.91	1.75	1.82	210503	-7.61%	RCON Stock Predictions
TOCA		1.30	1.33	1.17	1.21	627863	-7.63%	TOCA Stock Predictions
RRD		1.18	1.18	1.08	1.09	1912200	-7.63%	RRD Stock Predictions
HPR		0.27	0.27	0.24	0.24	3357600	-7.69%	HPR Stock Predictions
SHIP		0.13	0.13	0.12	0.12	40296541	-7.69%	SHIP Stock Predictions
GTE		0.26	0.26	0.24	0.24	10596500	-7.69%	GTE Stock Predictions
HTBX		1.05	1.17	0.95	1.02	26238608	-8.11%	HTBX Stock Predictions
PEI		1.18	1.23	1.11	1.13	3167500	-8.13%	PEI Stock Predictions
SCON		0.35	0.35	0.30	0.33	2077826	-8.33%	SCON Stock Predictions
SUPV		2.16	2.30	1.93	1.97	942300	-8.37%	SUPV Stock Predictions
INWK		1.29	1.29	1.16	1.19	370037	-8.46%	INWK Stock Predictions
JG		1.80	1.86	1.62	1.62	265306	-8.47%	JG Stock Predictions
QEP		0.93	0.97	0.85	0.85	12631700	-8.60%	QEP Stock Predictions
HTGM		0.60	0.60	0.49	0.53	4403312	-8.62%	HTGM Stock Predictions
FTEK		0.80	0.80	0.73	0.74	106668	-8.64%	FTEK Stock Predictions
XAN		2.12	2.18	2.00	2.00	2031300	-8.68%	XAN Stock Predictions
SPI		0.93	0.94	0.80	0.84	215532	-8.70%	SPI Stock Predictions
MTL.P		0.50	0.51	0.46	0.51	234600	-8.93%	MTL.P Stock Predictions
MKGI		1.57	1.70	1.27	1.42	125196	-8.97%	MKGI Stock Predictions
CBL		0.30	0.32	0.26	0.30	11528700	-9.09%	CBL Stock Predictions
FET		0.32	0.32	0.28	0.29	3686000	-9.38%	FET Stock Predictions
SND		1.22	1.22	0.97	1.06	707014	-9.40%	SND Stock Predictions
GEN		0.95	0.98	0.85	0.86	1478700	-9.47%	GEN Stock Predictions
CSU		0.74	0.74	0.64	0.66	335600	-9.59%	CSU Stock Predictions
KTOV		0.50	0.50	0.46	0.47	12748347	-9.62%	KTOV Stock Predictions
VNTR		1.41	1.48	1.31	1.31	890600	-9.66%	VNTR Stock Predictions
KLXE		1.61	1.63	1.47	1.48	1196874	-9.76%	KLXE Stock Predictions
MTP		1.46	1.46	1.23	1.25	349107	-10.07%	MTP Stock Predictions
BORR		0.65	0.66	0.60	0.62	4592800	-10.14%	BORR Stock Predictions
EVC		1.64	1.65	1.49	1.50	199500	-10.18%	EVC Stock Predictions
VTGN		0.50	0.50	0.44	0.44	1112965	-10.20%	VTGN Stock Predictions
XYF		0.81	0.83	0.69	0.69	593200	-10.39%	XYF Stock Predictions
MHLD		1.32	1.35	1.16	1.20	324113	-10.45%	MHLD Stock Predictions
LEE		1.24	1.24	1.10	1.11	261100	-10.48%	LEE Stock Predictions
TTI		0.37	0.37	0.33	0.33	3800975	-10.81%	TTI Stock Predictions
AIHS		0.46	0.47	0.40	0.41	604169	-10.87%	AIHS Stock Predictions
THTX		2.05	2.05	1.79	1.80	268938	-10.89%	THTX Stock Predictions
WPG		0.71	0.71	0.64	0.64	7649600	-11.11%	WPG Stock Predictions
KERNW		1.20	1.32	1.14	1.20	115802	-11.11%	KERNW Stock Predictions
CHS		1.48	1.52	1.35	1.35	2783500	-11.18%	CHS Stock Predictions
WLL		0.78	0.79	0.69	0.70	9791900	-11.39%	WLL Stock Predictions
MOGU		1.55	1.55	1.20	1.32	231800	-12.00%	MOGU Stock Predictions
DNR		0.24	0.25	0.21	0.21	20913000	-12.50%	DNR Stock Predictions
ONDK		0.86	0.86	0.75	0.75	1796700	-12.79%	ONDK Stock Predictions
HX		1.15	1.27	1.00	1.13	5944761	-13.08%	HX Stock Predictions
GRNQ		1.52	1.57	1.38	1.45	984741	-13.17%	GRNQ Stock Predictions
NE		0.15	0.15	0.12	0.13	66925300	-13.33%	NE Stock Predictions
AIG.W		1.04	1.09	0.87	0.90	369200	-14.29%	AIG.W Stock Predictions
ASNA		1.88	1.88	1.66	1.67	1122108	-14.36%	ASNA Stock Predictions
MGEN		1.10	1.10	0.90	0.98	3659956	-14.78%	MGEN Stock Predictions
BIOL		0.47	0.47	0.39	0.40	3170724	-14.89%	BIOL Stock Predictions
SNMP		0.38	0.38	0.30	0.32	789100	-15.79%	SNMP Stock Predictions
CBL-D		0.98	0.98	0.75	0.77	124500	-16.30%	CBL-D Stock Predictions
AHT		0.78	0.83	0.69	0.69	3432000	-16.87%	AHT Stock Predictions
JT		0.74	0.74	0.64	0.64	744100	-16.88%	JT Stock Predictions
CLUB		0.87	0.90	0.78	0.83	1271927	-17.00%	CLUB Stock Predictions
VHI		0.82	0.92	0.78	0.78	613700	-18.75%	VHI Stock Predictions
TUES		0.31	0.33	0.23	0.25	21328522	-19.35%	TUES Stock Predictions
LXU		1.35	1.35	1.08	1.08	4668200	-20.59%	LXU Stock Predictions
TBLT		0.88	0.90	0.86	0.87	18902466	-20.91%	TBLT Stock Predictions
SAMAW		0.17	0.29	0.16	0.28	101328	-22.22%	SAMAW Stock Predictions
TGEN		0.77	0.77	0.62	0.66	1064120	-23.26%	TGEN Stock Predictions
HUSN		0.55	0.61	0.50	0.52	879386	-25.71%	HUSN Stock Predictions
AKRX		0.18	0.19	0.09	0.09	28879694	-50.00%	AKRX Stock Predictions
TOUR		1.11	1.23	0.10	0.10	1410836	-90.91%	TOUR Stock Predictions