WINT |
 |
Windtree Therapeutics Inc |
0.80 |
0.82 |
0.75 |
0.79 |
193.8K |
-4.82% |
FRSX |
 |
Foresight Autonomous Holdings Ltd ADR |
0.64 |
0.64 |
0.56 |
0.59 |
696.3K |
-4.84% |
KAPA |
 |
Kairos Pharma Ltd
|
0.62 |
0.62 |
0.58 |
0.59 |
100.9K |
-4.84% |
ATXG |
 |
Addentax Group Corp |
0.63 |
0.63 |
0.55 |
0.58 |
757.4K |
-4.92% |
SMXT |
 |
SolarMax Technology Inc. |
1.20 |
1.20 |
1.09 |
1.14 |
103.4K |
-5.00% |
BANL |
 |
CBL International Ltd |
1.01 |
1.02 |
0.86 |
0.95 |
221.2K |
-5.00% |
EONR |
 |
Eon Resources Inc
|
0.39 |
0.39 |
0.37 |
0.38 |
264.4K |
-5.00% |
TE |
 |
TECO Energy, Inc |
1.10 |
1.17 |
1.04 |
1.12 |
1.65M |
-5.08% |
AIRE |
 |
reAlpha Tech Corp. |
0.56 |
0.57 |
0.55 |
0.55 |
943.9K |
-5.17% |
INTZ |
 |
Intrusion Inc |
1.67 |
1.72 |
1.60 |
1.65 |
230.2K |
-5.17% |
WDH |
 |
Waterdrop Inc |
1.56 |
1.56 |
1.46 |
1.46 |
168K |
-5.19% |
GRNQ |
 |
Greenpro Capital Corp |
1.40 |
1.43 |
1.11 |
1.28 |
724.8K |
-5.19% |
WHLR |
 |
Wheeler Real Estate |
1.13 |
1.17 |
1.06 |
1.08 |
142.9K |
-5.26% |
LGPS |
 |
|
1.13 |
1.20 |
1.02 |
1.07 |
792.5K |
-5.31% |
TOVX |
 |
Theriva Biologics Inc |
0.57 |
0.57 |
0.50 |
0.53 |
481.1K |
-5.36% |
CABA |
 |
Cabaletta Bio Inc |
1.95 |
2.11 |
1.88 |
1.92 |
2.37M |
-5.42% |
ALTO |
 |
Alto Ingredients Inc |
0.90 |
0.92 |
0.84 |
0.86 |
724.1K |
-5.49% |
BTOG |
 |
China Xiangtai Food Co Ltd |
0.15 |
0.18 |
0.15 |
0.17 |
10.81M |
-5.56% |
PXLW |
 |
Pixelworks, Inc |
0.52 |
0.52 |
0.51 |
0.51 |
556.2K |
-5.56% |
SLE |
 |
Sara Lee Corp |
0.17 |
0.18 |
0.16 |
0.17 |
882.9K |
-5.56% |
ECX |
 |
ECARX Holdings Inc |
1.56 |
1.56 |
1.49 |
1.50 |
1.23M |
-5.66% |
CNF |
 |
Cnfinance Holdings Ltd ADR |
0.70 |
0.72 |
0.66 |
0.66 |
191.3K |
-5.71% |
SKIN |
 |
Beauty Health Company (The) |
1.70 |
1.75 |
1.64 |
1.64 |
494.5K |
-5.75% |
SLDP |
 |
Solid Power Inc |
1.38 |
1.39 |
1.28 |
1.30 |
2.76M |
-5.80% |
BEEM |
 |
Beam Global |
1.62 |
1.69 |
1.58 |
1.60 |
139.1K |
-5.88% |
BGFV |
 |
Big 5 Sporting Goods Corporation |
1.36 |
1.36 |
1.27 |
1.28 |
168.7K |
-5.88% |
GXAI |
 |
Gaxos.AI Inc |
1.31 |
1.33 |
1.23 |
1.24 |
101.9K |
-6.06% |
AYTU |
 |
Aytu Bioscience Inc |
2.14 |
2.35 |
1.99 |
2.00 |
1.17M |
-6.10% |
GCTS |
 |
GCT Semiconductor Holding Inc. |
1.29 |
1.31 |
1.16 |
1.21 |
1.22M |
-6.20% |
PGEN |
 |
Precigen Inc |
1.46 |
1.47 |
1.30 |
1.36 |
1.64M |
-6.21% |
SPRC |
 |
SciSparc Ltd |
0.31 |
0.32 |
0.30 |
0.30 |
289.8K |
-6.25% |
VLCN |
 |
Volcon Inc |
0.65 |
0.65 |
0.59 |
0.60 |
221.9K |
-6.25% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.47 |
0.50 |
0.42 |
0.44 |
664.5K |
-6.38% |
GRO |
 |
Agria Corporation (ADR) |
1.69 |
1.79 |
1.57 |
1.60 |
239.6K |
-6.43% |
ORIS |
 |
|
0.91 |
0.91 |
0.86 |
0.86 |
161.4K |
-6.52% |
SACH |
 |
Sachem Capital Corp |
0.90 |
0.91 |
0.83 |
0.85 |
811.9K |
-6.59% |
GRI |
 |
Cohen & Steers Glbl Relt |
1.55 |
1.55 |
1.33 |
1.40 |
720.9K |
-6.67% |
ABVC |
 |
ABVC BioPharma Inc |
1.52 |
1.52 |
1.35 |
1.38 |
223.5K |
-6.76% |
KOPN |
 |
Kopin Corporation |
1.42 |
1.44 |
1.36 |
1.38 |
1.73M |
-6.76% |
STFS |
 |
Star Fashion Culture Holdings Ltd
|
1.26 |
1.32 |
1.21 |
1.23 |
139.6K |
-6.82% |
SMST |
 |
Defiance Daily Target 1.5X Short Mstr ETF
|
1.37 |
1.37 |
1.22 |
1.22 |
28.16M |
-6.87% |
KWM |
 |
|
1.90 |
2.03 |
1.75 |
1.89 |
551.3K |
-6.90% |
CBAT |
 |
Cbak Energy Technology Inc |
0.80 |
0.88 |
0.80 |
0.81 |
334.8K |
-6.90% |
IKT |
 |
Inhibikase Therapeutics Inc |
1.95 |
1.98 |
1.80 |
1.87 |
120.3K |
-6.97% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.56 |
0.56 |
0.52 |
0.53 |
3.85M |
-7.02% |
PLBY |
 |
PLBY Group Inc |
1.51 |
1.53 |
1.39 |
1.44 |
988.8K |
-7.10% |
CTM |
 |
Castellum Inc |
1.08 |
1.14 |
1.00 |
1.04 |
2.22M |
-7.14% |
LVO |
 |
LiveOne Inc |
0.91 |
0.92 |
0.87 |
0.89 |
148.8K |
-7.29% |
CNTY |
 |
Century Casinos, Inc |
1.79 |
1.80 |
1.67 |
1.68 |
128.5K |
-7.69% |
FOXO |
 |
FOXO Technologies Inc |
0.63 |
0.65 |
0.58 |
0.60 |
905.6K |
-7.69% |
COOK |
 |
Traeger Inc |
1.50 |
1.51 |
1.40 |
1.43 |
311.1K |
-7.74% |
ARBE |
 |
Arbe Robotics Ltd |
1.75 |
1.76 |
1.59 |
1.63 |
3.58M |
-7.91% |
LHSW |
 |
|
1.40 |
1.77 |
0.99 |
1.25 |
2.23M |
-8.09% |
CURR |
 |
Currenc Group Inc
|
0.82 |
0.85 |
0.76 |
0.79 |
253.2K |
-8.14% |
NINE |
 |
Ninetowns Internet Technlgy Grp Co Ltd |
0.61 |
0.61 |
0.56 |
0.56 |
767.7K |
-8.20% |
OPI |
 |
Office Properties Income Trust |
0.23 |
0.23 |
0.21 |
0.21 |
1.48M |
-8.70% |
WLDS |
 |
Wearable Devices Ltd |
1.67 |
1.70 |
1.51 |
1.57 |
279.3K |
-8.72% |
ECDA |
 |
ECD Automotive Design Inc |
0.34 |
0.35 |
0.31 |
0.31 |
192.4K |
-8.82% |
MIRA |
 |
Mira Pharmaceuticals Inc |
1.42 |
1.44 |
1.30 |
1.32 |
445K |
-8.97% |
ACET |
 |
Aceto Corporation |
0.71 |
0.72 |
0.68 |
0.71 |
470.6K |
-8.97% |
CVM |
 |
CEL-SCI Corporation |
0.23 |
0.23 |
0.20 |
0.20 |
3.9M |
-9.09% |
GORV |
 |
Lazydays Holdings Inc |
0.21 |
0.21 |
0.17 |
0.20 |
3.43M |
-9.09% |
BLMZ |
 |
Bloomz Inc
|
0.10 |
0.11 |
0.09 |
0.10 |
1.59M |
-9.09% |
EJH |
 |
E-Home Household Service Holdings Ltd |
0.10 |
0.10 |
0.09 |
0.10 |
4.14M |
-9.09% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.83 |
0.85 |
0.76 |
0.77 |
162.8K |
-9.41% |
SES |
 |
SES AI Corporation |
0.90 |
0.92 |
0.85 |
0.85 |
10.76M |
-9.57% |
YTRA |
 |
Yatra Online Inc |
0.83 |
0.85 |
0.69 |
0.75 |
263.2K |
-9.64% |
NITO |
 |
N2OFF Inc. |
0.30 |
0.30 |
0.27 |
0.28 |
1.65M |
-9.68% |
JYD |
 |
Jayud Global Logistics Ltd |
0.30 |
0.30 |
0.26 |
0.27 |
5.65M |
-10.00% |
TLRY |
 |
Tilray Inc |
0.48 |
0.49 |
0.45 |
0.45 |
22.28M |
-10.00% |
ABAT |
 |
Advanced Battery Technologies, Inc |
1.43 |
1.51 |
1.37 |
1.39 |
1.73M |
-10.32% |
SGBX |
 |
Sg Blocks Inc |
0.44 |
0.45 |
0.40 |
0.42 |
170.6K |
-10.64% |
TMDE |
 |
|
0.89 |
0.93 |
0.79 |
0.83 |
351.3K |
-10.75% |
EKSO |
 |
Ekso Bionics Holdings Inc |
0.38 |
0.38 |
0.32 |
0.33 |
5.27M |
-10.81% |
AQMS |
 |
Aqua Metals Inc |
1.09 |
1.09 |
0.95 |
0.98 |
167.5K |
-10.91% |
TWG |
 |
Top Wealth Group Holding Ltd. |
0.17 |
0.17 |
0.16 |
0.16 |
1.77M |
-11.11% |
ATCH |
 |
AtlasClear Holdings Inc |
0.26 |
0.26 |
0.22 |
0.24 |
4.85M |
-11.11% |
WLGS |
 |
WANG & LEE Group Inc. |
0.24 |
0.26 |
0.23 |
0.23 |
1.76M |
-11.54% |
TRUG |
 |
TruGolf Holdings Inc |
0.24 |
0.26 |
0.22 |
0.23 |
1.47M |
-11.54% |
MOVE |
 |
Move Inc |
1.23 |
1.30 |
0.90 |
0.90 |
10.25M |
-11.76% |
EVTV |
 |
Envirotech Vehicles Inc |
0.25 |
0.25 |
0.16 |
0.22 |
1.06M |
-12.00% |
MTNB |
 |
Matinas Biopharma Hl |
0.82 |
0.86 |
0.75 |
0.76 |
196.6K |
-12.64% |
YIBO |
 |
Planet Image International Ltd |
1.52 |
1.60 |
1.36 |
1.44 |
162.5K |
-13.25% |
AGRI |
 |
AgriFORCE Growing Systems ltd |
1.64 |
1.69 |
1.48 |
1.49 |
316K |
-13.37% |
INHD |
 |
Inno Holdings Inc. |
1.62 |
1.69 |
1.44 |
1.45 |
408.6K |
-13.69% |
XRTX |
 |
Xyratex Ltd |
0.94 |
1.07 |
0.88 |
0.92 |
117.1K |
-14.02% |
TGL |
 |
Treasure Global Inc |
2.00 |
2.00 |
1.80 |
1.80 |
520.6K |
-14.29% |
CGTL |
 |
|
1.09 |
1.09 |
0.90 |
0.93 |
615.9K |
-15.45% |
PRME |
 |
Prime Medicine Inc |
1.39 |
1.45 |
1.26 |
1.34 |
9.56M |
-15.72% |
PRPH |
 |
ProPhase Labs Inc |
0.39 |
0.40 |
0.32 |
0.32 |
1.6M |
-17.95% |
MLGO |
 |
MicroAlgo Inc |
1.57 |
1.64 |
1.30 |
1.34 |
30.51M |
-18.79% |
PSTV |
 |
Plus Therapeutics Inc |
0.39 |
0.39 |
0.32 |
0.34 |
6.26M |
-19.05% |
APCX |
 |
AppTech Payments Corp |
0.25 |
0.26 |
0.21 |
0.21 |
1.38M |
-19.23% |
XPON |
 |
Expion360 Inc |
0.95 |
1.00 |
0.60 |
0.76 |
244.9K |
-20.00% |
SDST |
 |
Stardust Power Inc
|
0.70 |
0.74 |
0.51 |
0.55 |
1.99M |
-21.43% |
IXHL |
 |
Incannex Healthcare Limited |
0.22 |
0.23 |
0.19 |
0.20 |
52.18M |
-23.08% |
APLT |
 |
Applied Therapeutics Inc |
0.58 |
0.58 |
0.45 |
0.46 |
12.44M |
-23.33% |
AZI |
 |
Autozi Internet Technology [Global] Ltd Cl A
|
1.00 |
1.00 |
0.73 |
0.75 |
346.7K |
-27.18% |
AFMD |
 |
Affimed N.V. |
0.22 |
0.24 |
0.17 |
0.18 |
21.88M |
-35.71% |
ZAPP |
 |
Zapp Electric Vehicles Group Ltd |
0.16 |
0.22 |
0.14 |
0.15 |
12.7M |
-48.28% |