		Login	Free Signup

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

3/21/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SREV	0.95	0.97	0.92	0.92	305236	-2.13%	SREV Stock Predictions
NMM	0.91	0.91	0.88	0.89	1014706	-2.20%	NMM Stock Predictions
GSAT	0.45	0.45	0.44	0.44	1377570	-2.22%	GSAT Stock Predictions
SLS	1.32	1.34	1.30	1.31	235444	-2.24%	SLS Stock Predictions
AXU	1.33	1.37	1.29	1.31	248506	-2.24%	AXU Stock Predictions
EPE	0.41	0.44	0.41	0.42	835099	-2.33%	EPE Stock Predictions
ABIO	0.41	0.42	0.40	0.41	249564	-2.38%	ABIO Stock Predictions
XPL	0.42	0.43	0.41	0.41	236458	-2.38%	XPL Stock Predictions
AVDL	1.63	1.70	1.56	1.57	108979	-2.48%	AVDL Stock Predictions
MLSS	0.38	0.39	0.36	0.38	125257	-2.56%	MLSS Stock Predictions
ISR	0.39	0.39	0.34	0.37	167701	-2.63%	ISR Stock Predictions
TCON	1.54	1.56	1.41	1.48	483335	-2.63%	TCON Stock Predictions
SYN	0.76	0.76	0.70	0.73	379899	-2.67%	SYN Stock Predictions
DRRX	0.76	0.78	0.71	0.73	309246	-2.67%	DRRX Stock Predictions
TRIL	0.73	0.74	0.69	0.69	1768690	-2.82%	TRIL Stock Predictions
UEC	1.43	1.43	1.36	1.38	1164917	-2.82%	UEC Stock Predictions
DTEA	1.39	1.42	1.37	1.37	147047	-2.84%	DTEA Stock Predictions
PRTS	1.04	1.05	1.02	1.02	169061	-2.86%	PRTS Stock Predictions
TTPH	1.34	1.35	1.26	1.30	572842	-2.99%	TTPH Stock Predictions
GTXI	1.28	1.31	1.23	1.26	306116	-3.08%	GTXI Stock Predictions
LPTH	1.63	1.64	1.53	1.56	129743	-3.11%	LPTH Stock Predictions
OPHT	1.54	1.55	1.48	1.50	144300	-3.23%	OPHT Stock Predictions
DRAD	1.12	1.14	1.01	1.05	175548	-3.67%	DRAD Stock Predictions
BIOC	1.08	1.08	1.01	1.05	1601464	-3.67%	BIOC Stock Predictions
CTRV	0.27	0.27	0.25	0.26	169247	-3.70%	CTRV Stock Predictions
THM	0.53	0.55	0.51	0.52	138599	-3.70%	THM Stock Predictions
PIXY	1.60	1.61	1.50	1.53	209600	-3.77%	PIXY Stock Predictions
TLGT	1.29	1.31	1.23	1.26	272032	-3.82%	TLGT Stock Predictions
PTIE	1.26	1.28	1.20	1.22	210542	-3.94%	PTIE Stock Predictions
ZKIN	1.47	1.50	1.40	1.46	228687	-3.95%	ZKIN Stock Predictions
CYCC	1.03	1.05	0.92	0.96	1921833	-4.00%	CYCC Stock Predictions
SUNW	0.50	0.54	0.47	0.47	111830	-4.08%	SUNW Stock Predictions
VBLT	1.70	1.73	1.61	1.63	101211	-4.12%	VBLT Stock Predictions
PLX	0.49	0.49	0.46	0.46	795880	-4.17%	PLX Stock Predictions
OMED	0.95	0.95	0.85	0.90	369635	-4.26%	OMED Stock Predictions
PEIX	1.13	1.18	1.09	1.12	845500	-4.27%	PEIX Stock Predictions
RWLK	0.22	0.23	0.21	0.22	2103581	-4.35%	RWLK Stock Predictions
HUSA	0.23	0.23	0.22	0.22	122022	-4.35%	HUSA Stock Predictions
OTIV	0.68	0.68	0.65	0.65	101700	-4.41%	OTIV Stock Predictions
BLIN	0.21	0.22	0.21	0.21	627195	-4.55%	BLIN Stock Predictions
TOO	1.28	1.29	1.23	1.23	432900	-4.65%	TOO Stock Predictions
MARA	0.63	0.63	0.60	0.61	268214	-4.69%	MARA Stock Predictions
MOSY	0.21	0.21	0.19	0.20	826476	-4.76%	MOSY Stock Predictions
IDEX	1.89	1.90	1.77	1.80	508802	-4.76%	IDEX Stock Predictions
ANFI	1.76	1.76	1.55	1.57	816756	-4.85%	ANFI Stock Predictions
PIR	0.85	0.90	0.76	0.78	4074198	-4.88%	PIR Stock Predictions
WKHS	0.80	0.80	0.75	0.75	125271	-5.06%	WKHS Stock Predictions
GSL	0.77	0.79	0.72	0.75	199918	-5.06%	GSL Stock Predictions
LLEX	1.57	1.61	1.49	1.49	308257	-5.10%	LLEX Stock Predictions
SESN	0.96	0.96	0.89	0.91	1437516	-5.21%	SESN Stock Predictions
VLRX	0.37	0.38	0.36	0.36	993143	-5.26%	VLRX Stock Predictions
EARS	0.38	0.38	0.34	0.36	596846	-5.26%	EARS Stock Predictions
ATNM	0.54	0.54	0.51	0.52	728702	-5.45%	ATNM Stock Predictions
ACET	0.18	0.18	0.17	0.17	1425589	-5.56%	ACET Stock Predictions
HEB	0.18	0.18	0.17	0.17	337368	-5.56%	HEB Stock Predictions
MVIS	1.04	1.06	0.98	0.99	323082	-5.71%	MVIS Stock Predictions
TTNP	1.95	1.99	1.81	1.88	864313	-6.00%	TTNP Stock Predictions
XRF	1.15	1.15	1.01	1.08	166600	-6.09%	XRF Stock Predictions
ALIM	1.10	1.14	1.01	1.06	198395	-6.19%	ALIM Stock Predictions
TBRGW	0.63	0.63	0.60	0.60	120900	-6.25%	TBRGW Stock Predictions
DSS	1.39	1.41	1.30	1.33	201115	-6.34%	DSS Stock Predictions
AYTU	1.98	2.08	1.86	1.90	678816	-6.40%	AYTU Stock Predictions
VTVT	1.85	1.87	1.71	1.72	471125	-6.52%	VTVT Stock Predictions
SCYX	1.68	1.69	1.55	1.57	980968	-6.55%	SCYX Stock Predictions
YRIV	0.59	0.60	0.54	0.57	2520965	-6.56%	YRIV Stock Predictions
OPGN	0.95	1.05	0.93	0.98	127700	-6.67%	OPGN Stock Predictions
FTD	0.85	0.85	0.80	0.82	339951	-6.82%	FTD Stock Predictions
ZN	0.86	0.88	0.79	0.80	563970	-6.98%	ZN Stock Predictions
HSGX	0.14	0.14	0.13	0.13	6261299	-7.14%	HSGX Stock Predictions
CYTX	0.27	0.27	0.25	0.26	460957	-7.14%	CYTX Stock Predictions
TYHT	1.12	1.18	1.03	1.15	1654332	-7.26%	TYHT Stock Predictions
SES	0.68	0.68	0.62	0.62	156269	-7.46%	SES Stock Predictions
ALRN	2.10	2.10	1.81	1.93	185457	-7.66%	ALRN Stock Predictions
QUIK	0.65	0.66	0.60	0.60	1025265	-7.69%	QUIK Stock Predictions
DPW	0.65	0.69	0.58	0.60	840487	-7.69%	DPW Stock Predictions
ENT	1.16	1.18	1.04	1.06	2112659	-7.83%	ENT Stock Predictions
CBK	0.37	0.39	0.35	0.35	140590	-7.89%	CBK Stock Predictions
FBIO	2.15	2.15	1.91	1.98	584104	-7.91%	FBIO Stock Predictions
YOGA	1.10	1.13	1.02	1.03	343231	-8.04%	YOGA Stock Predictions
NAKD	0.39	0.39	0.33	0.34	323110	-8.11%	NAKD Stock Predictions
NETS	1.60	1.60	1.42	1.46	108000	-8.18%	NETS Stock Predictions
VISL	0.36	0.39	0.24	0.33	102977	-8.33%	VISL Stock Predictions
PULM	1.50	1.57	1.35	1.38	433761	-8.61%	PULM Stock Predictions
BRS	1.44	1.44	1.28	1.31	1550155	-9.03%	BRS Stock Predictions
TRVN	1.85	1.86	1.66	1.68	2884761	-9.19%	TRVN Stock Predictions
CLD	0.21	0.21	0.19	0.19	4885312	-9.52%	CLD Stock Predictions
FRAN	0.73	0.73	0.66	0.66	1140881	-9.59%	FRAN Stock Predictions
MDCA	1.85	1.96	1.67	1.68	1464039	-9.68%	MDCA Stock Predictions
NH	1.11	1.12	1.00	1.01	198790	-9.82%	NH Stock Predictions
ANDAW	0.18	0.18	0.17	0.17	301000	-10.53%	ANDAW Stock Predictions
AMRH	0.45	0.45	0.36	0.41	5250632	-10.87%	AMRH Stock Predictions
ASNA	1.18	1.21	1.05	1.05	5610596	-11.02%	ASNA Stock Predictions
LENS	0.84	0.89	0.77	0.77	236289	-13.48%	LENS Stock Predictions
PXS	1.00	1.16	0.95	1.10	473173	-18.52%	PXS Stock Predictions
STAF	1.65	1.71	1.55	1.70	1475263	-21.30%	STAF Stock Predictions
CVRS	2.39	2.48	1.71	1.84	7111666	-22.69%	CVRS Stock Predictions
BPMX	0.10	0.12	0.10	0.10	56352344	-23.08%	BPMX Stock Predictions
ESTR	2.07	2.27	1.68	1.74	356187	-24.35%	ESTR Stock Predictions
AREX	0.74	0.74	0.50	0.52	2789550	-29.73%	AREX Stock Predictions
OGEN	0.61	0.68	0.60	0.61	14676100	-30.68%	OGEN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks