Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
APWC		1.45	1.55	1.42	1.46	187200	-2.67%	APWC Stock Predictions
HJLI		0.37	0.37	0.36	0.36	1198200	-2.70%	HJLI Stock Predictions
MLND		1.84	1.85	1.77	1.78	180100	-2.73%	MLND Stock Predictions
REI		0.73	0.76	0.71	0.71	559300	-2.74%	REI Stock Predictions
DLPN		0.69	0.72	0.66	0.68	198600	-2.86%	DLPN Stock Predictions
TLGT		0.70	0.76	0.67	0.68	3840700	-2.86%	TLGT Stock Predictions
SFET		1.07	1.07	0.99	1.02	861500	-2.86%	SFET Stock Predictions
CRBP		1.03	1.09	0.99	1.01	2472700	-2.88%	CRBP Stock Predictions
TRX		0.69	0.69	0.65	0.67	295500	-2.90%	TRX Stock Predictions
CHEK		0.31	0.35	0.31	0.33	426600	-2.94%	CHEK Stock Predictions
CDEV		0.68	0.69	0.65	0.66	2167600	-2.94%	CDEV Stock Predictions
DS		1.68	1.69	1.55	1.63	793000	-2.98%	DS Stock Predictions
RLH		2.03	2.04	1.94	1.94	108200	-3.00%	RLH Stock Predictions
ATHX		1.68	1.69	1.61	1.61	933300	-3.01%	ATHX Stock Predictions
RMTI		1.00	1.00	0.94	0.96	1266000	-3.03%	RMTI Stock Predictions
ZKIN		1.69	2.03	1.52	1.58	1786300	-3.07%	ZKIN Stock Predictions
HCACW		1.61	1.65	1.51	1.54	363100	-3.14%	HCACW Stock Predictions
BHAT		0.95	0.95	0.87	0.92	371300	-3.16%	BHAT Stock Predictions
ETTX		1.81	1.82	1.72	1.77	754400	-3.28%	ETTX Stock Predictions
SNMP		0.60	0.61	0.57	0.59	155400	-3.28%	SNMP Stock Predictions
NR		0.91	0.97	0.88	0.88	1251400	-3.30%	NR Stock Predictions
BXRX		1.54	1.54	1.40	1.46	1143100	-3.31%	BXRX Stock Predictions
OIB.C		1.49	1.50	1.44	1.45	184500	-3.33%	OIB.C Stock Predictions
AVGR		0.30	0.30	0.29	0.29	2043600	-3.33%	AVGR Stock Predictions
EARS		0.90	0.92	0.85	0.87	272800	-3.33%	EARS Stock Predictions
VOLT		1.74	1.76	1.65	1.68	141000	-3.45%	VOLT Stock Predictions
DXLG		0.28	0.29	0.27	0.28	1464000	-3.45%	DXLG Stock Predictions
CLSN		0.58	0.58	0.54	0.56	608900	-3.45%	CLSN Stock Predictions
ACOR		0.92	0.92	0.79	0.84	3459500	-3.45%	ACOR Stock Predictions
ITP		0.55	0.57	0.50	0.55	492600	-3.51%	ITP Stock Predictions
GPOR		0.27	0.28	0.26	0.27	21235500	-3.57%	GPOR Stock Predictions
JAGX		0.27	0.28	0.26	0.26	2100800	-3.70%	JAGX Stock Predictions
PACD		0.25	0.26	0.25	0.25	2029800	-3.85%	PACD Stock Predictions
HAPP		1.81	1.82	1.72	1.74	462900	-3.87%	HAPP Stock Predictions
BRN		0.98	0.98	0.92	0.95	108000	-4.04%	BRN Stock Predictions
SMTS		1.94	1.94	1.75	1.89	498800	-4.06%	SMTS Stock Predictions
XTNT		1.31	1.43	1.31	1.40	171900	-4.11%	XTNT Stock Predictions
AIHS		1.20	1.30	1.12	1.16	2851900	-4.13%	AIHS Stock Predictions
JFU		1.39	1.48	1.26	1.39	3058400	-4.14%	JFU Stock Predictions
SIFY		1.06	1.20	1.05	1.15	261000	-4.17%	SIFY Stock Predictions
XBIO		0.94	0.95	0.89	0.90	101000	-4.26%	XBIO Stock Predictions
GAU		1.63	1.64	1.52	1.57	1281300	-4.27%	GAU Stock Predictions
CYRN		0.93	0.94	0.81	0.89	116700	-4.30%	CYRN Stock Predictions
NTEC		0.23	0.23	0.21	0.22	3184500	-4.35%	NTEC Stock Predictions
CNET		1.59	1.59	1.45	1.51	467200	-4.43%	CNET Stock Predictions
CIH		1.48	1.50	1.42	1.49	199400	-4.49%	CIH Stock Predictions
XYF		0.84	0.90	0.81	0.84	262900	-4.55%	XYF Stock Predictions
PLIN		1.02	1.07	0.95	1.05	1720200	-4.55%	PLIN Stock Predictions
AXAS		1.96	1.98	1.85	1.87	409500	-4.59%	AXAS Stock Predictions
SLGG		1.82	1.83	1.75	1.76	137800	-4.86%	SLGG Stock Predictions
ACRX		1.85	1.85	1.73	1.76	1255800	-4.86%	ACRX Stock Predictions
VTGN		0.82	0.82	0.77	0.78	476000	-4.88%	VTGN Stock Predictions
CAN		2.10	2.15	1.92	1.93	2447700	-4.93%	CAN Stock Predictions
ATCXW		1.00	1.01	0.91	0.94	113500	-5.05%	ATCXW Stock Predictions
ICON		0.72	0.75	0.70	0.73	389800	-5.19%	ICON Stock Predictions
SND		1.35	1.36	1.27	1.28	1318600	-5.19%	SND Stock Predictions
ANCN		1.06	1.15	1.06	1.09	175300	-5.22%	ANCN Stock Predictions
FAMI		0.94	0.96	0.89	0.90	768300	-5.26%	FAMI Stock Predictions
IFMK		0.94	0.94	0.85	0.88	164100	-5.38%	IFMK Stock Predictions
TMBR		1.12	1.12	1.02	1.05	823900	-5.41%	TMBR Stock Predictions
ATIF		1.23	1.26	1.20	1.22	319300	-5.43%	ATIF Stock Predictions
SALM		1.10	1.10	1.00	1.03	1407900	-5.50%	SALM Stock Predictions
UXIN		1.05	1.05	0.99	1.00	3858600	-5.66%	UXIN Stock Predictions
DNN		0.35	0.35	0.33	0.33	1741500	-5.71%	DNN Stock Predictions
TRN.W		2.12	2.12	1.98	1.98	250900	-5.71%	TRN.W Stock Predictions
DXF		1.57	1.62	1.38	1.46	431300	-5.81%	DXF Stock Predictions
GEN		0.50	0.51	0.44	0.46	2541635	-6.12%	GEN Stock Predictions
HPR		0.16	0.16	0.15	0.15	4962474	-6.25%	HPR Stock Predictions
ANTE		1.25	1.25	1.11	1.16	188800	-6.45%	ANTE Stock Predictions
GBR		1.65	1.65	1.50	1.55	307500	-6.63%	GBR Stock Predictions
TGA		0.48	0.50	0.41	0.42	1518100	-6.67%	TGA Stock Predictions
ADIL		1.90	1.90	1.77	1.80	826100	-6.74%	ADIL Stock Predictions
JILL		0.82	0.85	0.77	0.80	595000	-6.98%	JILL Stock Predictions
NEOS		0.83	0.85	0.75	0.79	852700	-7.06%	NEOS Stock Predictions
ISIG		0.87	0.93	0.82	0.86	1415900	-7.53%	ISIG Stock Predictions
NXTD		0.48	0.50	0.47	0.48	2264000	-7.69%	NXTD Stock Predictions
SFT.W		1.28	1.31	1.18	1.20	656500	-7.69%	SFT.W Stock Predictions
JIH.W		1.30	1.35	1.13	1.20	110200	-7.69%	JIH.W Stock Predictions
MTC		1.16	1.16	1.05	1.07	1115400	-7.76%	MTC Stock Predictions
MOTS		0.90	0.90	0.81	0.82	218500	-7.87%	MOTS Stock Predictions
IPDN		1.23	1.23	1.15	1.16	733100	-7.94%	IPDN Stock Predictions
NFINW		2.07	2.24	1.94	2.00	413500	-8.26%	NFINW Stock Predictions
RMED		0.24	0.24	0.22	0.22	2017300	-8.33%	RMED Stock Predictions
IMAC		0.95	0.96	0.82	0.85	354200	-8.60%	IMAC Stock Predictions
UONEK		1.20	1.22	1.10	1.12	1990500	-8.94%	UONEK Stock Predictions
ALRN		2.05	2.08	1.90	1.90	865600	-9.95%	ALRN Stock Predictions
LKCO		0.58	0.59	0.48	0.52	851400	-10.34%	LKCO Stock Predictions
PSHG		0.54	0.56	0.51	0.52	766300	-10.34%	PSHG Stock Predictions
APOP		2.13	2.19	1.92	1.95	177700	-11.36%	APOP Stock Predictions
TOUR		1.29	1.30	1.15	1.15	363300	-11.54%	TOUR Stock Predictions
LLIT		0.42	0.44	0.38	0.41	2151500	-12.77%	LLIT Stock Predictions
HUSN		0.66	0.67	0.57	0.60	1900700	-13.04%	HUSN Stock Predictions
BGI		0.94	0.95	0.82	0.92	1791400	-14.02%	BGI Stock Predictions
SSY		1.17	1.21	1.01	1.01	135000	-15.13%	SSY Stock Predictions
OEG		0.82	0.89	0.77	0.78	2614100	-19.59%	OEG Stock Predictions
TGC		1.05	1.06	0.93	0.94	1079800	-20.34%	TGC Stock Predictions
WEI		2.31	2.35	1.85	1.90	4722600	-22.13%	WEI Stock Predictions
MDLY		0.66	0.69	0.60	0.61	1380212	-24.69%	MDLY Stock Predictions
BBI		0.56	0.60	0.50	0.52	15441700	-27.78%	BBI Stock Predictions
ITRM		0.51	0.56	0.50	0.53	33638900	-44.21%	ITRM Stock Predictions