Stock Screener


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
LUCY 1.41 1.45 1.40 1.43 101300 -3.38% LUCY Stock Predictions
RENN 2.02 2.10 1.95 1.97 119300 -3.43% RENN Stock Predictions
XXII 1.14 1.14 1.10 1.11 970600 -3.48% XXII Stock Predictions
IMPP 0.28 0.28 0.27 0.27 2807100 -3.57% IMPP Stock Predictions
AGFY 0.55 0.57 0.53 0.54 782000 -3.57% AGFY Stock Predictions
SEEL 0.83 0.86 0.79 0.81 571500 -3.57% SEEL Stock Predictions
VLON 0.28 0.28 0.27 0.27 218400 -3.57% VLON Stock Predictions
FLGC 0.26 0.27 0.26 0.26 548200 -3.70% FLGC Stock Predictions
RIGL 1.88 1.89 1.75 1.80 2834000 -3.74% RIGL Stock Predictions
VINC 1.30 1.34 1.24 1.28 101800 -3.76% VINC Stock Predictions
VZLA 1.30 1.34 1.25 1.27 308900 -3.79% VZLA Stock Predictions
FTFT 0.50 0.50 0.49 0.50 165200 -3.85% FTFT Stock Predictions
WNW 0.25 0.26 0.24 0.25 1565400 -3.85% WNW Stock Predictions
BSGM 0.78 0.79 0.71 0.74 163000 -3.90% BSGM Stock Predictions
GLDG 1.26 1.28 1.20 1.23 1317100 -3.91% GLDG Stock Predictions
OPAD 0.75 0.80 0.69 0.72 769100 -4.00% OPAD Stock Predictions
VEDU 0.70 0.76 0.66 0.72 131700 -4.00% VEDU Stock Predictions
CNTX 0.72 0.73 0.69 0.70 108000 -4.11% CNTX Stock Predictions
ATIP 0.47 0.48 0.44 0.46 261700 -4.17% ATIP Stock Predictions
PLG 1.66 1.67 1.60 1.60 271000 -4.19% PLG Stock Predictions
MEDS 0.45 0.48 0.43 0.45 420500 -4.26% MEDS Stock Predictions
SMFL 0.23 0.23 0.21 0.22 826400 -4.35% SMFL Stock Predictions
VSTM 0.68 0.69 0.65 0.66 1178200 -4.35% VSTM Stock Predictions
IRNT 0.42 0.48 0.41 0.43 2962800 -4.44% IRNT Stock Predictions
LYT 1.32 1.36 1.21 1.28 283500 -4.48% LYT Stock Predictions
LPTX 0.70 0.71 0.63 0.64 343900 -4.48% LPTX Stock Predictions
AREC 1.75 1.75 1.61 1.67 415900 -4.57% AREC Stock Predictions
NYMX 0.41 0.47 0.39 0.41 140300 -4.65% NYMX Stock Predictions
ONCR 0.42 0.42 0.40 0.41 112700 -4.65% ONCR Stock Predictions
TSHA 1.84 1.85 1.66 1.76 711200 -4.86% TSHA Stock Predictions
RCON 1.75 1.78 1.68 1.71 624300 -5.00% RCON Stock Predictions
SHIP 0.60 0.60 0.54 0.57 6648400 -5.00% SHIP Stock Predictions
ORTX 0.58 0.60 0.54 0.57 459600 -5.00% ORTX Stock Predictions
HYMC 0.60 0.60 0.57 0.57 2735200 -5.00% HYMC Stock Predictions
AIM 0.60 0.60 0.55 0.56 259600 -5.08% AIM Stock Predictions
ECOR 0.38 0.39 0.35 0.36 127500 -5.26% ECOR Stock Predictions
VERB 0.19 0.20 0.18 0.18 7518500 -5.26% VERB Stock Predictions
SATX 1.98 2.05 1.86 1.98 1511700 -5.26% SATX Stock Predictions
NOGN 0.75 0.77 0.72 0.72 164800 -5.26% NOGN Stock Predictions
LGHL 0.56 0.57 0.49 0.53 591500 -5.36% LGHL Stock Predictions
VEON 0.54 0.56 0.48 0.52 2289300 -5.45% VEON Stock Predictions
AKBA 0.70 0.72 0.56 0.67 2642900 -5.63% AKBA Stock Predictions
ATXG 1.60 1.60 1.50 1.50 105700 -5.66% ATXG Stock Predictions
SGTX 0.70 0.70 0.63 0.66 104200 -5.71% SGTX Stock Predictions
INM 1.88 1.95 1.78 1.80 226500 -5.76% INM Stock Predictions
TRX 0.50 0.50 0.46 0.47 520800 -6.00% TRX Stock Predictions
VRAX 0.85 0.85 0.75 0.78 135100 -6.02% VRAX Stock Predictions
EZGO 1.50 1.53 1.27 1.40 138100 -6.04% EZGO Stock Predictions
TMPO 1.59 1.59 1.40 1.49 306600 -6.29% TMPO Stock Predictions
GSMG 1.28 1.29 1.08 1.19 325700 -6.30% GSMG Stock Predictions
MOVE 1.32 1.65 1.30 1.47 206700 -6.37% MOVE Stock Predictions
ARBK 1.96 2.01 1.87 1.90 276200 -6.40% ARBK Stock Predictions
CNXA 0.28 0.39 0.27 0.29 1094900 -6.45% CNXA Stock Predictions
BRFS 1.60 1.62 1.54 1.54 2480100 -6.67% BRFS Stock Predictions
ADTX 1.45 1.50 1.30 1.36 129700 -6.85% ADTX Stock Predictions
USX 1.70 1.80 1.62 1.63 690700 -6.86% USX Stock Predictions
IKT 0.74 0.74 0.65 0.66 419100 -7.04% IKT Stock Predictions
CALA 0.41 0.42 0.36 0.38 411200 -7.32% CALA Stock Predictions
APGN 2.15 2.27 1.91 1.97 351500 -7.51% APGN Stock Predictions
PYPD 0.88 0.97 0.82 0.83 407200 -7.78% PYPD Stock Predictions
BTCY 0.88 0.89 0.80 0.81 254400 -7.95% BTCY Stock Predictions
LGMK 0.25 0.25 0.23 0.23 3554300 -8.00% LGMK Stock Predictions
VNTR 0.60 0.62 0.55 0.56 730900 -8.20% VNTR Stock Predictions
GMBL 0.12 0.12 0.10 0.11 22528900 -8.33% GMBL Stock Predictions
AVYA 0.38 0.40 0.32 0.32 13306400 -8.57% AVYA Stock Predictions
SIDU 1.14 1.17 1.02 1.06 811400 -8.62% SIDU Stock Predictions
VHC 1.60 1.63 1.44 1.48 358400 -8.64% VHC Stock Predictions
TYDE 0.22 0.22 0.20 0.21 21700100 -8.70% TYDE Stock Predictions
ENSC 0.75 0.76 0.69 0.70 2697700 -9.09% ENSC Stock Predictions
BBLG 0.29 0.30 0.27 0.29 342700 -9.38% BBLG Stock Predictions
PEAR 1.17 1.25 1.07 1.08 371700 -10.00% PEAR Stock Predictions
PCSA 0.98 0.98 0.85 0.88 125500 -10.20% PCSA Stock Predictions
AXLA 0.74 0.76 0.68 0.69 969900 -10.39% AXLA Stock Predictions
ATXI 1.54 1.60 1.33 1.38 1024500 -10.97% ATXI Stock Predictions
PBLA 1.62 1.65 1.41 1.43 2423200 -11.18% PBLA Stock Predictions
ARDS 0.76 0.78 0.64 0.71 3078300 -11.25% ARDS Stock Predictions
FAMI 0.80 0.83 0.63 0.71 695600 -11.25% FAMI Stock Predictions
XRTX 0.58 0.67 0.57 0.61 922000 -11.59% XRTX Stock Predictions
AREB 0.24 0.24 0.21 0.22 1466000 -12.00% AREB Stock Predictions
VQS 0.43 0.43 0.35 0.36 581200 -12.20% VQS Stock Predictions
JZ 1.85 1.86 1.61 1.61 214900 -12.50% JZ Stock Predictions
RMTI 1.82 1.88 1.52 1.66 309500 -12.63% RMTI Stock Predictions
AGRX 0.29 0.30 0.26 0.27 1874500 -12.90% AGRX Stock Predictions
HUIZ 1.51 1.51 1.11 1.26 147900 -13.10% HUIZ Stock Predictions
XELA 0.07 0.07 0.06 0.06 405582200 -14.29% XELA Stock Predictions
NVOS 0.15 0.15 0.12 0.12 53750900 -14.29% NVOS Stock Predictions
INBS 0.85 0.88 0.75 0.82 2032300 -14.58% INBS Stock Predictions
IONM 0.32 0.32 0.27 0.27 138200 -15.63% IONM Stock Predictions
FLJ 1.94 1.94 1.60 1.64 261200 -15.90% FLJ Stock Predictions
UTRS 0.39 0.43 0.35 0.36 3186100 -16.28% UTRS Stock Predictions
VBLT 0.18 0.20 0.15 0.15 6776700 -16.67% VBLT Stock Predictions
CYAD 1.42 1.43 1.26 1.29 150700 -17.83% CYAD Stock Predictions
SHFS 1.10 1.10 0.86 0.88 155400 -18.52% SHFS Stock Predictions
AHPI 0.55 0.67 0.53 0.58 490700 -19.44% AHPI Stock Predictions
INPX 1.38 1.45 1.12 1.16 7592500 -20.55% INPX Stock Predictions
CFRX 0.07 0.07 0.06 0.07 41362100 -22.22% CFRX Stock Predictions
IDAI 1.05 1.07 0.79 0.80 644300 -23.08% IDAI Stock Predictions
KERN 2.05 2.30 1.22 1.22 2017800 -31.46% KERN Stock Predictions
COMS 0.09 0.10 0.08 0.08 123796500 -33.33% COMS Stock Predictions
NMRD 1.91 2.01 1.63 1.65 2207300 -42.31% NMRD Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies