Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
HPR		1.35	1.35	1.25	1.31	595500	-2.96%	HPR Stock Predictions
SCYX		1.01	1.02	0.95	0.98	524400	-2.97%	SCYX Stock Predictions
TTNP		0.32	0.35	0.31	0.32	17470766	-3.03%	TTNP Stock Predictions
DSS		0.35	0.35	0.32	0.32	156100	-3.03%	DSS Stock Predictions
FET		1.27	1.32	1.24	1.28	715800	-3.03%	FET Stock Predictions
RMBL		0.64	0.64	0.58	0.62	674200	-3.13%	RMBL Stock Predictions
STRM		1.23	1.25	1.20	1.21	112600	-3.20%	STRM Stock Predictions
AXU		1.85	1.90	1.80	1.81	1280760	-3.21%	AXU Stock Predictions
ZN		0.31	0.31	0.29	0.30	2574600	-3.23%	ZN Stock Predictions
ESTR		0.31	0.32	0.28	0.30	213800	-3.23%	ESTR Stock Predictions
NTGN		1.83	1.83	1.70	1.76	743500	-3.30%	NTGN Stock Predictions
HTBX		0.32	0.32	0.29	0.29	1310700	-3.33%	HTBX Stock Predictions
SXTC		0.87	0.93	0.85	0.86	1364900	-3.37%	SXTC Stock Predictions
OSG		2.04	2.05	1.99	2.00	163600	-3.38%	OSG Stock Predictions
ACRX		1.77	1.79	1.70	1.71	908017	-3.39%	ACRX Stock Predictions
CHK		0.58	0.59	0.57	0.57	54869794	-3.39%	CHK Stock Predictions
ZOM		0.30	0.30	0.28	0.28	155400	-3.45%	ZOM Stock Predictions
HDSN		0.85	0.87	0.81	0.83	185500	-3.49%	HDSN Stock Predictions
AUMN		0.28	0.29	0.27	0.27	227936	-3.57%	AUMN Stock Predictions
JAGX		0.84	0.87	0.79	0.80	582000	-3.61%	JAGX Stock Predictions
AEZS		1.38	1.38	1.26	1.33	164282	-3.62%	AEZS Stock Predictions
TGA		1.36	1.36	1.29	1.31	174300	-3.68%	TGA Stock Predictions
LPCN		0.53	0.53	0.50	0.51	742200	-3.77%	LPCN Stock Predictions
FAMI		0.80	0.80	0.73	0.75	118600	-3.85%	FAMI Stock Predictions
TAOP		0.75	0.77	0.71	0.74	102300	-3.90%	TAOP Stock Predictions
AR		2.02	2.13	1.96	1.97	12014113	-3.90%	AR Stock Predictions
LBY		1.51	1.52	1.43	1.46	129400	-3.95%	LBY Stock Predictions
WRN		0.72	0.72	0.69	0.70	202098	-4.11%	WRN Stock Predictions
UMRX		1.20	1.23	1.10	1.14	307900	-4.20%	UMRX Stock Predictions
MTNB		1.59	1.59	1.46	1.51	2516200	-4.43%	MTNB Stock Predictions
AVGR		1.14	1.14	1.02	1.07	203163	-4.46%	AVGR Stock Predictions
AIRI		1.73	1.80	1.70	1.71	135546	-4.47%	AIRI Stock Predictions
MTP		0.89	0.89	0.83	0.85	166900	-4.49%	MTP Stock Predictions
CNAT		0.44	0.44	0.42	0.42	261900	-4.55%	CNAT Stock Predictions
GNMX		0.21	0.23	0.21	0.21	2798400	-4.55%	GNMX Stock Predictions
XELA		0.42	0.44	0.40	0.42	272000	-4.55%	XELA Stock Predictions
PDS		1.29	1.31	1.23	1.25	743800	-4.58%	PDS Stock Predictions
CJJD		2.05	2.10	1.87	1.87	663100	-4.59%	CJJD Stock Predictions
OBE		0.85	0.85	0.80	0.83	165500	-4.60%	OBE Stock Predictions
GPOR		1.71	1.76	1.65	1.66	5450100	-4.60%	GPOR Stock Predictions
BTE		1.29	1.29	1.22	1.23	2374457	-4.65%	BTE Stock Predictions
NSPR		1.35	1.35	1.16	1.22	229200	-4.69%	NSPR Stock Predictions
AVCO		1.78	1.80	1.68	1.71	166856	-5.00%	AVCO Stock Predictions
KMPH		0.39	0.40	0.36	0.38	1189490	-5.00%	KMPH Stock Predictions
DGLY		1.00	1.02	0.95	0.95	126600	-5.00%	DGLY Stock Predictions
BBI		1.58	1.58	1.43	1.49	112544	-5.10%	BBI Stock Predictions
HJLI		0.54	0.59	0.51	0.55	108300	-5.17%	HJLI Stock Predictions
CVEO		1.26	1.27	1.15	1.20	637700	-5.51%	CVEO Stock Predictions
HUSA		0.17	0.17	0.17	0.17	3651980	-5.56%	HUSA Stock Predictions
IDEX		0.72	0.73	0.65	0.67	574900	-5.63%	IDEX Stock Predictions
NOVN		0.70	0.71	0.65	0.67	1726400	-5.63%	NOVN Stock Predictions
ASRT		1.25	1.26	1.17	1.17	1129046	-5.65%	ASRT Stock Predictions
TGB		0.53	0.53	0.49	0.50	761000	-5.66%	TGB Stock Predictions
IFMK		0.51	0.53	0.49	0.50	250200	-5.66%	IFMK Stock Predictions
RIOT		1.33	1.33	1.25	1.26	735400	-5.97%	RIOT Stock Predictions
CFMS		1.12	1.13	1.05	1.07	933600	-6.14%	CFMS Stock Predictions
NVIV		0.34	0.34	0.30	0.30	943600	-6.25%	NVIV Stock Predictions
OPK		1.71	1.73	1.61	1.62	5321500	-6.36%	OPK Stock Predictions
ALGRR		0.30	0.35	0.28	0.28	117200	-6.67%	ALGRR Stock Predictions
BIOL		0.83	0.88	0.80	0.81	107994	-6.90%	BIOL Stock Predictions
MREO		1.85	1.98	1.72	1.75	113000	-6.91%	MREO Stock Predictions
ACRS		1.73	1.74	1.58	1.60	535000	-6.98%	ACRS Stock Predictions
NDRA		1.98	2.04	1.78	1.85	255000	-7.04%	NDRA Stock Predictions
XBIO		1.68	1.72	1.55	1.57	319400	-7.10%	XBIO Stock Predictions
SNCA		1.27	1.28	1.11	1.17	1178000	-7.14%	SNCA Stock Predictions
TEUM		0.88	0.89	0.76	0.77	4478400	-7.23%	TEUM Stock Predictions
ROYT		0.55	0.55	0.50	0.51	699000	-7.27%	ROYT Stock Predictions
TOPS		0.80	0.81	0.74	0.75	818900	-7.41%	TOPS Stock Predictions
ADXS		1.05	1.05	0.85	0.97	5007775	-7.62%	ADXS Stock Predictions
RTW		0.54	0.57	0.48	0.48	118100	-7.69%	RTW Stock Predictions
XOG		1.59	1.60	1.51	1.55	1787400	-7.74%	XOG Stock Predictions
TYME		1.78	1.78	1.64	1.65	694900	-7.82%	TYME Stock Predictions
SEEL		1.32	1.33	1.20	1.24	665500	-8.15%	SEEL Stock Predictions
BOXL		1.58	1.58	1.38	1.44	253128	-8.28%	BOXL Stock Predictions
NBRV		1.55	1.55	1.42	1.43	1663700	-8.33%	NBRV Stock Predictions
RGLS		1.30	1.30	1.15	1.20	124200	-8.40%	RGLS Stock Predictions
WATT		2.00	2.05	1.88	1.88	1470900	-8.74%	WATT Stock Predictions
OPGN		1.63	1.65	1.53	1.54	792100	-9.41%	OPGN Stock Predictions
CETX		1.86	1.95	1.71	1.73	683600	-9.42%	CETX Stock Predictions
UNT		0.55	0.55	0.47	0.48	2584400	-9.43%	UNT Stock Predictions
CPHI		0.37	0.42	0.35	0.38	1777800	-9.52%	CPHI Stock Predictions
DMPI		0.63	0.64	0.55	0.57	464300	-9.52%	DMPI Stock Predictions
UAVS		0.71	0.71	0.61	0.65	293900	-9.72%	UAVS Stock Predictions
SDRL		1.47	1.49	1.38	1.38	994900	-9.80%	SDRL Stock Predictions
VXRT		0.54	0.56	0.51	0.53	3343800	-10.17%	VXRT Stock Predictions
JT		1.45	1.48	1.32	1.32	151400	-10.81%	JT Stock Predictions
MNI		1.13	1.13	0.91	0.96	236100	-11.11%	MNI Stock Predictions
SPHS		0.79	0.79	0.69	0.70	362300	-11.39%	SPHS Stock Predictions
ISR		0.89	0.89	0.73	0.84	1096384	-11.58%	ISR Stock Predictions
VBIV		1.46	1.48	1.05	1.29	13116100	-11.64%	VBIV Stock Predictions
INUV		0.44	0.44	0.34	0.36	1366500	-12.20%	INUV Stock Predictions
CHFS		0.90	0.98	0.81	0.81	1428500	-12.90%	CHFS Stock Predictions
GNUS		0.40	0.42	0.34	0.36	2178600	-14.29%	GNUS Stock Predictions
TRPX		0.65	0.71	0.54	0.58	775800	-14.71%	TRPX Stock Predictions
FTSI		0.87	0.88	0.70	0.75	1311600	-14.77%	FTSI Stock Predictions
LKCO		1.15	1.16	0.97	0.97	749400	-16.38%	LKCO Stock Predictions
DARE		1.50	1.55	1.33	1.38	2717000	-18.82%	DARE Stock Predictions
FCEL		1.95	1.95	1.70	1.76	53176900	-20.72%	FCEL Stock Predictions
SNES		0.57	0.57	0.44	0.45	1212063	-22.41%	SNES Stock Predictions
GNPX		1.15	1.45	1.09	1.40	25580900	-25.93%	GNPX Stock Predictions