Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RRD 1.00 1.03 0.90 0.92 1181300 -8.91% RRD Stock Predictions
DSKE 1.23 1.23 1.06 1.12 241700 -8.94% DSKE Stock Predictions
HBM 1.93 1.93 1.69 1.73 651000 -8.95% HBM Stock Predictions
CLNY 1.61 1.62 1.33 1.42 4708900 -8.97% CLNY Stock Predictions
ABUS 1.01 1.04 0.88 0.91 1066900 -9.00% ABUS Stock Predictions
CXDC 1.10 1.10 0.90 0.91 139700 -9.00% CXDC Stock Predictions
SAQNW 0.50 0.50 0.50 0.50 252500 -9.09% SAQNW Stock Predictions
GNC 0.44 0.44 0.38 0.40 2999600 -9.09% GNC Stock Predictions
ATTO 1.00 1.00 0.87 0.90 145000 -9.09% ATTO Stock Predictions
AGE 0.86 0.88 0.78 0.79 103100 -9.20% AGE Stock Predictions
SALT 2.02 2.15 1.86 1.87 406100 -9.22% SALT Stock Predictions
TLRD 1.39 1.42 1.22 1.26 1988400 -9.35% TLRD Stock Predictions
BOXL 0.59 0.63 0.56 0.58 239600 -9.38% BOXL Stock Predictions
KTOV 0.31 0.31 0.28 0.29 1924157 -9.38% KTOV Stock Predictions
IMAC 1.59 1.63 1.33 1.43 280200 -9.49% IMAC Stock Predictions
LXU 1.58 1.58 1.40 1.43 128200 -9.49% LXU Stock Predictions
SONM 0.92 0.93 0.75 0.76 212700 -9.52% SONM Stock Predictions
TOPS 0.23 0.23 0.16 0.19 36680000 -9.52% TOPS Stock Predictions
PTEN 1.92 1.98 1.61 1.70 7660600 -9.57% PTEN Stock Predictions
USIO 1.75 2.05 1.35 1.41 487800 -9.62% USIO Stock Predictions
DYNT 0.94 0.94 0.81 0.84 637218 -9.68% DYNT Stock Predictions
NNDM 0.70 0.72 0.51 0.65 150200 -9.72% NNDM Stock Predictions
SBBP 1.93 1.97 1.73 1.74 329500 -9.84% SBBP Stock Predictions
SNR 2.03 2.04 1.76 1.82 914600 -9.90% SNR Stock Predictions
GENE 1.69 1.80 1.45 1.45 149100 -9.94% GENE Stock Predictions
AAU 0.27 0.32 0.27 0.27 340600 -10.00% AAU Stock Predictions
PTE 1.00 1.02 0.89 0.90 362400 -10.00% PTE Stock Predictions
LLIT 0.49 0.50 0.42 0.45 1197100 -10.00% LLIT Stock Predictions
JCP 0.29 0.30 0.26 0.27 8093617 -10.00% JCP Stock Predictions
REFR 2.00 2.07 1.66 1.79 286400 -10.05% REFR Stock Predictions
PSTV 1.56 1.58 1.40 1.43 115100 -10.06% PSTV Stock Predictions
HMHC 1.59 1.59 1.30 1.52 1301100 -10.06% HMHC Stock Predictions
I 1.23 1.24 1.04 1.06 6028400 -10.17% I Stock Predictions
BRZU 1.41 1.44 1.28 1.31 6077400 -10.27% BRZU Stock Predictions
WTRH 1.00 1.01 0.86 0.87 5095023 -10.31% WTRH Stock Predictions
MITT 1.89 1.93 1.46 1.63 2886200 -10.44% MITT Stock Predictions
PLYA 1.68 1.68 1.30 1.45 867900 -10.49% PLYA Stock Predictions
RAVE 0.66 0.68 0.52 0.59 299300 -10.61% RAVE Stock Predictions
DS 1.46 1.49 1.24 1.31 389000 -10.88% DS Stock Predictions
OGI 1.84 1.85 1.60 1.62 3490700 -10.99% OGI Stock Predictions
FET 0.19 0.19 0.16 0.16 3651948 -11.11% FET Stock Predictions
ONDK 1.01 1.06 0.84 0.88 1693500 -11.11% ONDK Stock Predictions
CLUB 0.47 0.47 0.39 0.40 257600 -11.11% CLUB Stock Predictions
HCACW 0.30 0.30 0.17 0.24 299200 -11.11% HCACW Stock Predictions
MIE 1.90 1.93 1.51 1.66 459400 -11.23% MIE Stock Predictions
NOVN 0.47 0.48 0.37 0.39 15191600 -11.36% NOVN Stock Predictions
RNET 1.45 1.45 1.13 1.15 100000 -11.54% RNET Stock Predictions
SID 1.26 1.29 1.12 1.15 2403900 -11.54% SID Stock Predictions
EYES 0.84 0.86 0.82 0.84 219147 -11.58% EYES Stock Predictions
TUSK 0.71 0.74 0.60 0.61 525600 -11.59% TUSK Stock Predictions
ASNA 1.04 1.13 0.91 0.91 317800 -11.65% ASNA Stock Predictions
SYPR 0.67 0.70 0.55 0.60 163200 -11.76% SYPR Stock Predictions
MFIN 1.60 1.74 1.39 1.42 190300 -11.80% MFIN Stock Predictions
ATOS 1.17 1.17 1.00 1.04 135100 -11.86% ATOS Stock Predictions
SMRT 0.45 0.48 0.33 0.37 433400 -11.90% SMRT Stock Predictions
FTSI 0.27 0.28 0.22 0.22 706800 -12.00% FTSI Stock Predictions
WMC 1.65 1.72 1.37 1.45 2683600 -12.12% WMC Stock Predictions
XELA 0.16 0.17 0.12 0.14 997000 -12.50% XELA Stock Predictions
GARS 1.53 1.53 1.28 1.33 135500 -12.50% GARS Stock Predictions
TAST 1.79 1.79 1.50 1.55 1182600 -12.92% TAST Stock Predictions
MCC 0.56 0.56 0.41 0.46 240400 -13.21% MCC Stock Predictions
NURO 1.20 1.26 1.04 1.04 196300 -13.33% NURO Stock Predictions
CBL 0.22 0.23 0.19 0.19 2389500 -13.64% CBL Stock Predictions
USWS 0.30 0.35 0.25 0.25 342700 -13.79% USWS Stock Predictions
SND 0.85 0.88 0.73 0.73 354200 -14.12% SND Stock Predictions
BBX 2.02 2.14 1.76 1.81 268800 -14.22% BBX Stock Predictions
MUDSW 0.27 0.30 0.21 0.30 110200 -14.29% MUDSW Stock Predictions
EVC 1.76 1.80 1.45 1.50 456670 -14.77% EVC Stock Predictions
BBW 1.28 1.28 1.01 1.02 333200 -15.00% BBW Stock Predictions
CCX.W 1.40 1.61 1.40 1.40 307200 -15.15% CCX.W Stock Predictions
SIC 1.94 2.02 1.61 1.67 180300 -15.23% SIC Stock Predictions
HLX 1.26 1.30 0.99 1.00 5619300 -15.25% HLX Stock Predictions
ANH 0.95 0.95 0.80 0.83 1552900 -15.31% ANH Stock Predictions
GCI 0.99 1.06 0.72 0.82 4826300 -15.46% GCI Stock Predictions
TMDI 0.22 0.23 0.20 0.21 736400 -16.00% TMDI Stock Predictions
INWK 1.14 1.14 0.94 0.96 271800 -16.52% INWK Stock Predictions
HYRE 1.14 1.16 0.88 0.94 734400 -17.54% HYRE Stock Predictions
AIG.W 0.79 0.79 0.60 0.60 146700 -17.81% AIG.W Stock Predictions
AEHR 1.54 1.54 1.25 1.30 209800 -18.24% AEHR Stock Predictions
CVIA 0.50 0.55 0.40 0.40 323200 -18.37% CVIA Stock Predictions
AI 2.11 2.11 1.72 1.75 850500 -18.60% AI Stock Predictions
IO 2.05 2.24 1.70 1.83 4030000 -18.67% IO Stock Predictions
ZIONW 0.23 0.23 0.13 0.16 237900 -20.00% ZIONW Stock Predictions
OCN 0.40 0.40 0.28 0.31 3772100 -20.51% OCN Stock Predictions
STON 0.92 0.98 0.70 0.75 911300 -21.88% STON Stock Predictions
CDR 0.70 0.71 0.53 0.53 1180400 -22.06% CDR Stock Predictions
EEX 2.07 2.08 1.58 1.63 329864 -22.75% EEX Stock Predictions
PT 1.40 1.48 1.11 1.11 246300 -22.92% PT Stock Predictions
GMHIW 1.20 1.40 1.00 1.00 344200 -23.08% GMHIW Stock Predictions
TRN.W 0.43 0.60 0.43 0.45 171100 -23.73% TRN.W Stock Predictions
IVR 2.71 2.71 1.82 1.95 18444500 -24.12% IVR Stock Predictions
CCO 0.62 0.62 0.47 0.47 4787700 -24.19% CCO Stock Predictions
JILL 0.41 0.42 0.31 0.31 423500 -24.39% JILL Stock Predictions
QHC 0.41 0.41 0.22 0.30 1130200 -25.00% QHC Stock Predictions
REML 2.00 2.12 1.25 1.42 1648400 -25.26% REML Stock Predictions
GRA.W 0.13 0.13 0.05 0.11 248000 -26.67% GRA.W Stock Predictions
NCSM 0.50 0.66 0.31 0.39 265700 -29.09% NCSM Stock Predictions
XAN 1.65 1.67 0.95 1.06 2893000 -34.16% XAN Stock Predictions
ETM 1.32 1.33 0.82 0.83 5475474 -36.15% ETM Stock Predictions
FPAY 1.01 1.04 0.10 0.10 131381 -90.00% FPAY Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software