Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
GOSS		Gossamer Bio Inc	1.02	1.04	0.94	0.96	817.9K	-4.00%
IMUX		Immunic Inc	0.99	1.00	0.95	0.95	1.72M	-4.04%
SPPL		Simpple Ltd	1.00	1.02	0.92	0.95	262.7K	-4.04%
JDZG		Jiade Ltd.	0.73	0.75	0.67	0.71	108.4K	-4.05%
FEAM		5E Advanced Materials Inc	0.49	0.54	0.45	0.47	158.8K	-4.08%
ZJYL		Jin Medical International Ltd	0.94	0.99	0.90	0.92	153.9K	-4.17%
SCLX		Scilex Holding Company	0.47	0.47	0.43	0.45	1.21M	-4.26%
STI		SunTrust Banks, Inc	0.47	0.47	0.44	0.45	1.01M	-4.26%
WINT		Windtree Therapeutics Inc	0.23	0.23	0.22	0.22	1.45M	-4.35%
NKGN		NKGen Biotech Inc	0.46	0.48	0.39	0.44	349.7K	-4.35%
CARM		Carisma Therapeutics Inc	0.47	0.48	0.44	0.44	162.7K	-4.35%
WISA		Summit Semiconductor Inc	1.56	1.57	1.46	1.49	725.7K	-4.49%
PIII		PECO II, Inc	0.22	0.22	0.20	0.21	887K	-4.55%
IPDN		Professional Diversity Network Inc	0.42	0.45	0.38	0.42	235.6K	-4.55%
BSLK		Bolt Projects Holdings Inc	0.40	0.40	0.37	0.39	121.2K	-4.88%
VVPR		Vivopower International Plc	1.19	1.21	1.10	1.13	248.2K	-5.04%
HOTH		Hoth Therapeutics Inc	1.66	1.66	1.47	1.50	857.3K	-5.06%
ADD		Color Star Technology Co Ltd	1.71	1.75	1.62	1.66	337.2K	-5.14%
NXU		Novus Capital Corp II	0.55	0.60	0.52	0.55	1.47M	-5.17%
RVSN		RADVISION LTD	1.04	1.15	1.02	1.09	3.11M	-5.22%
SPRB		Spruce Biosciences Inc	0.38	0.38	0.35	0.36	435.8K	-5.26%
MKDW		Mkdwell Tech Inc	0.57	0.63	0.52	0.54	594.9K	-5.26%
OCEA		Ocean Biomedical Inc.	0.57	0.60	0.53	0.54	105K	-5.26%
GORO		Gold Resource Corporation	0.39	0.39	0.35	0.36	1.79M	-5.26%
CXAI		CXApp Inc	1.89	1.93	1.77	1.79	484.2K	-5.29%
RENB		Renovaro Biosciences Inc	0.76	0.78	0.70	0.71	624.9K	-5.33%
IPA		ImmunoPrecise Antibodies Ltd	0.54	0.55	0.49	0.53	640.4K	-5.36%
DHAI		DIH Holding US Inc	1.30	1.32	1.15	1.23	152K	-5.38%
ALLK		Allakos Inc	1.00	1.15	0.84	0.86	3.37M	-5.49%
BIAF		BioAffinity Technologies Inc	0.71	0.72	0.66	0.68	166.7K	-5.56%
CAPT		Captivision Inc	0.53	0.59	0.50	0.51	307.9K	-5.56%
VIRX		Viracta Therapeutics Inc	0.18	0.18	0.16	0.17	1.36M	-5.56%
KPTI		Karyopharm Therapeut	0.68	0.71	0.65	0.66	571.5K	-5.71%
MDAI		Spectral AI Inc	2.10	2.15	1.95	1.96	616.7K	-5.77%
BENF		Beneficient	0.68	0.69	0.64	0.65	126.6K	-5.80%
EKSO		Ekso Bionics Holdings Inc	0.68	0.70	0.64	0.65	603K	-5.80%
INVZ		Innoviz Technologies Ltd	1.77	1.84	1.60	1.62	7.61M	-5.81%
OPTX		Syntec Optics Holdings Inc.	2.03	2.13	1.83	1.92	328.4K	-5.88%
ONCY		Oncolytics Biotech, Inc	0.82	0.83	0.78	0.79	1.61M	-5.95%
ADGM		Adagio Medical Holdings Inc	0.81	0.85	0.75	0.77	227.2K	-6.10%
GLXG		Galaxy Payroll Group Limited	1.34	1.45	1.22	1.22	613.7K	-6.15%
FRSX		Foresight Autonomous Holdings Ltd ADR	1.42	1.47	1.34	1.36	706K	-6.21%
HSDT		Helius Medical Technologies Inc	0.81	0.81	0.74	0.75	382.5K	-6.25%
NLSP		NLS Pharmaceutics Ltd	1.96	2.05	1.89	1.91	118.4K	-6.37%
SLXN		Silexion Therapeutics Corp	0.94	0.94	0.84	0.88	961.4K	-6.38%
OPEN		OpenTable Inc	1.61	1.62	1.42	1.44	41.31M	-6.49%
IAUX		i-80 Gold Corp	0.61	0.62	0.57	0.57	3.1M	-6.56%
HOLO		MicroCloud Hologram Inc	1.88	1.89	1.67	1.70	18.5M	-6.59%
ERNA		Eterna Therapeutics Inc	0.43	0.50	0.40	0.42	2.52M	-6.67%
OGEN		Oragenics Inc	0.29	0.29	0.27	0.28	643.4K	-6.67%
PGHL		Primega Group Holdings Limited	1.20	1.20	1.10	1.11	386.7K	-6.72%
IVVD		Invivyd Inc	0.44	0.45	0.40	0.41	756.5K	-6.82%
PSIG		PS International Group Ltd	0.41	0.44	0.41	0.41	712.5K	-6.82%
GNLN		Greenlane Holdings Inc Cl A	1.60	1.62	1.47	1.50	103.2K	-6.83%
CDIO		Cardio Diagnostics Holdings Inc	0.56	0.59	0.53	0.53	575.9K	-7.02%
AEMD		Aethlon Medical	0.72	0.72	0.65	0.66	1.22M	-7.04%
OPTT		Ocean Power Technologies, Inc	0.94	1.04	0.85	0.92	18.23M	-7.07%
JOB		General Employment Enterprises, Inc	0.28	0.29	0.26	0.26	950.4K	-7.14%
WBUY		Webuy Global Ltd	0.13	0.13	0.13	0.13	2.33M	-7.14%
ADTX		Aditx Therapeutics Inc	0.14	0.14	0.13	0.13	37.52M	-7.14%
AZTR		Azitra Inc	0.27	0.27	0.24	0.25	1.62M	-7.41%
ADIL		Adial Pharmaceuticals Inc	1.02	1.03	0.96	0.96	100.8K	-7.69%
MBOT		Microbot Medical Inc	1.70	1.76	1.59	1.64	2.41M	-7.87%
CYN		City National Corporation	0.63	0.63	0.55	0.56	2.37M	-8.20%
XCH		Xchg Limited Ads	1.42	1.48	1.10	1.33	489.9K	-8.28%
FBLG		FibroBiologics Inc	1.95	2.00	1.72	1.75	167.6K	-8.38%
EQ		Embarq Corporation	0.70	0.70	0.62	0.64	120.6K	-8.57%
CTCX		Carmell Therapeutics Corp	0.56	0.59	0.51	0.53	271.6K	-8.62%
CNSP		Cns Pharmaceuticals Inc	0.11	0.11	0.10	0.10	15.37M	-9.09%
UAMY		U S Antimony Corp	1.83	1.85	1.63	1.65	2.27M	-9.34%
LFWD		Rewalk Robotics Ltd.	1.85	1.85	1.61	1.64	397.4K	-9.39%
SKYQ		Sky Quarry Inc	1.37	1.44	1.25	1.25	208.9K	-9.42%
AREB		American Rebel Holdings Inc	2.15	2.16	1.85	1.91	251.2K	-9.48%
BNGO		Bionano Genomics Inc	0.21	0.21	0.19	0.19	7.19M	-9.52%
SOBR		Sobr Safe Inc	0.95	1.00	0.88	0.94	3.33M	-9.62%
POAI		Predictive Oncology Inc	1.34	1.38	1.19	1.21	321.3K	-9.70%
BMRA		Biomerica Inc	0.71	0.75	0.60	0.64	11.53M	-9.86%
LIDR		AEye Inc	1.30	1.35	1.13	1.16	3.17M	-10.08%
TPET		Trio Petroleum Corp.	1.90	1.98	1.75	1.78	721.6K	-10.10%
BON		Bon Natural Life Ltd	1.69	1.70	1.42	1.49	100.8K	-10.24%
STAI			1.99	1.99	1.57	1.75	526.8K	-10.26%
MKTW		Marketwise Inc	0.69	0.69	0.59	0.60	939.5K	-10.45%
SES		SES AI Corporation	1.06	1.13	0.90	0.93	51.3M	-10.58%
GOEV		Canoo Inc	1.51	1.56	1.33	1.35	1.86M	-10.60%
YCBD		Cbdmd Inc	0.56	0.56	0.43	0.50	1.5M	-10.71%
PALI		Palisade Bio Inc	1.59	1.65	1.45	1.48	391.6K	-10.84%
QTI		QT Imaging Holdings Inc.	0.48	0.49	0.45	0.47	190.9K	-11.32%
AEON		AEON Biopharma Inc.	0.15	0.16	0.13	0.15	29.43M	-11.76%
HTCR		HeartCore Enterprises Inc	1.69	1.69	1.46	1.49	246.3K	-12.35%
SLGL		Sol-Gel Technologies Ltd	1.20	1.23	1.03	1.05	174.3K	-13.22%
EYEN		Eyenovia Inc	0.07	0.07	0.06	0.06	34.01M	-14.29%
BLRX		Biolinerx Ltd	0.10	0.11	0.08	0.10	25.76M	-16.67%
SPRC		SciSparc Ltd	0.69	0.72	0.58	0.60	1.39M	-16.67%
BKYI		Bio-Key Intl Inc	2.06	2.14	1.67	1.73	1.2M	-18.01%
ACON		Aclarion Inc	0.05	0.05	0.04	0.04	92.47M	-20.00%
YYAI		Connexa Sports Technologies Inc.	0.99	1.08	0.81	0.83	589.3K	-20.19%
LGCB		Linkage Global Inc.	0.35	0.37	0.28	0.29	885.3K	-21.62%
PMAX		Powell Max Limited Cl A	0.72	0.75	0.62	0.64	4.02M	-22.89%
FOXO		FOXO Technologies Inc	0.26	0.30	0.20	0.23	11.17M	-28.13%
ORKT		Orangekloud Technology Inc Cl A	3.70	3.85	1.12	1.12	19.26M	-72.14%

What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.

How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.

	Advanced stock screener
	Scan for strong stocks
	Never miss a profitable trade
	$29.99/Month FREE
	Limited Time Only
	Free Signup

• TSX Stock Screener
• ASX Stock Screener
• UK Stock Screener
• OTC Stock Screener
• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener

MACD Screener

• MACD Crossover
• MACD Crossover Above 0
• MACD Divergence
• MACD Cross Down
• MACD Cross Down Below 0
• MACD Bearish Divergence

RSI Screener

• RSI Oversold
• RSI Overbought
• RSI Below 20
• RSI Below 30
• RSI Above 70
• RSI Above 80
• RSI Above 90
• RSI Bearish Divergence Screener
• RSI Divergence Screener
• Stochastic Below 20
• Stochastic Above 80

Moving Average Screener

• Moving Average Crossover Screener
• Price Moving Average Crossover Screener
• EMA Crossover Stock Screener
• Price EMA Crossover Screener

Penny Stock Screener

• Stocks Under $1
• Stocks Under $2
• Stocks Under $3
• Stocks Under $4
• Stocks Under $5
• Stocks Under $10
• Penny Stocks Under 10 Cents
• Penny Stocks Under 50 Cents
• Penny Stocks Under 25 Cents
• Penny Stocks Under 20 Cents
• Penny Stocks Under 5 Cents
• Penny Stocks Under 1 Cent
• Top Penny Stocks
• Penny Stock Gainers
• Penny Stock Losers
• Top 10 Penny Stocks
• Top 50 Penny Stocks
• NASDAQ Penny Stocks
• NYSE Penny Stocks
• AMEX Penny Stocks
• Top 100 Penny Stocks
• High Volume Penny Stocks

Candlestick Screener

• Bullish Candlestick Patterns
• Bullish Engulfing Stocks
• Bullish Harami Stocks
• Inverted Hammer Stocks
• Hammer Stocks
• Doji Stocks
• Bearish Engulfing Stocks

Stock Gainers & Losers

• Top Stocks Today
• Biggest Stock Gainers
• Biggest Stock Losers
• 52 week high stocks
• 52 week low stocks
• Double Top Stocks
• Double Bottom Stocks
• Ascending Triangle Stocks
• Top 100 Stocks
• High Volume Stocks
• Gap Up Stocks
• Gap Down Stocks
• Unusual Volume Stocks
• Low Price High Volume Stocks
• Stocks Hitting Support
• Stocks to Watch
• Stocks to Watch This Week
• Trending Stocks
• Breakout Stocks
• Oversold Stocks Screener
• Most Active Stocks
• Most Active Penny Stocks
• Most Volatile Stocks
• Momentum Stocks
• Oversold Stocks
• Bottom Fishing Stocks
• Overbought Stocks
• Small Cap Tech Stocks
• Best Tech Stocks
• Best Performing Stocks
• Stocks Up 3 Days in a Row
• Stocks Up 5 Days In a Row
• Stocks Up 10 Days In a Row
• Stocks Down 3 Days In a Row
• Stocks Down 5 Days In a Row
• Stocks Down 10 Days In a Row
• Uptrend Stocks
• Downtrend stocks
• Best Penny stocks
• OTC Penny Stocks
• TSX Penny Stocks
• ASX Penny Stocks
• UK Penny Stocks
• Pullback Stock Screener
• Stocks With Highest Short Interest
• Low Float Stocks
• Low PE Ratio Stocks
• Stocks With Highest Dividends
• SPAC Stocks
• Stocks by Industry
• Stocks by Sector
• List of All Stocks

Swing Trading Strategies

• Stock Average Calculator
• Stock Calculator
• Options Profit Calculator
• ETF Screener
• Stock Trading Strategies
• Best Swing Trading Books
• Candlestick Patterns
• Best Day Trading Books
• Stock Scanner
• Stock Screener App