Stock Screener

Stock Screener Trading Strategies App OTC Stocks Penny Stocks Trending Stocks Low Float Stocks Volatile Stocks Premier Screener


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SBFM 0.64 0.66 0.56 0.59 2226000 -4.84% SBFM Stock Predictions
IBIO 0.83 0.83 0.77 0.78 240900 -4.88% IBIO Stock Predictions
UGRO 1.22 1.28 1.13 1.17 101400 -4.88% UGRO Stock Predictions
YS 1.48 1.48 1.32 1.36 335500 -4.90% YS Stock Predictions
NGD 1.22 1.26 1.15 1.16 3482100 -4.92% NGD Stock Predictions
SLNH 0.21 0.21 0.19 0.19 130900 -5.00% SLNH Stock Predictions
INSG 0.99 1.03 0.94 0.95 927000 -5.00% INSG Stock Predictions
ASPI 0.40 0.41 0.37 0.38 134800 -5.00% ASPI Stock Predictions
AGFY 0.20 0.21 0.19 0.19 1126500 -5.00% AGFY Stock Predictions
AVGR 0.59 0.60 0.51 0.57 265300 -5.00% AVGR Stock Predictions
ZVSA 0.39 0.39 0.37 0.38 902400 -5.00% ZVSA Stock Predictions
SMMT 1.94 2.01 1.83 1.88 1355600 -5.05% SMMT Stock Predictions
SMX 0.97 1.01 0.94 0.94 176600 -5.05% SMX Stock Predictions
IRNT 0.20 0.20 0.18 0.18 2104600 -5.26% IRNT Stock Predictions
HUT 2.08 2.11 1.96 1.97 6568800 -5.29% HUT Stock Predictions
ASXC 0.54 0.56 0.52 0.53 839100 -5.36% ASXC Stock Predictions
HILS 0.37 0.37 0.35 0.35 190300 -5.41% HILS Stock Predictions
HYMC 0.36 0.37 0.34 0.35 2100800 -5.41% HYMC Stock Predictions
PRQR 1.82 1.84 1.72 1.74 480200 -5.43% PRQR Stock Predictions
TPST 1.49 1.50 1.38 1.39 134900 -5.44% TPST Stock Predictions
RGTI 1.16 1.18 0.96 1.04 5822400 -5.45% RGTI Stock Predictions
QUBT 1.46 1.60 1.36 1.38 2293300 -5.48% QUBT Stock Predictions
ARBK 1.18 1.27 1.17 1.20 129700 -5.51% ARBK Stock Predictions
EJH 0.17 0.18 0.16 0.17 1269300 -5.56% EJH Stock Predictions
BLND 1.00 1.14 0.97 0.98 1725200 -5.77% BLND Stock Predictions
CMRX 1.57 1.57 1.44 1.45 1218500 -5.84% CMRX Stock Predictions
FXLV 0.90 0.91 0.79 0.80 553000 -5.88% FXLV Stock Predictions
OPAD 0.66 0.68 0.59 0.63 1000400 -5.97% OPAD Stock Predictions
AEHL 1.11 1.17 1.03 1.09 334100 -6.03% AEHL Stock Predictions
REKR 1.88 1.89 1.68 1.71 433400 -6.04% REKR Stock Predictions
LILM 1.15 1.21 1.07 1.08 3383100 -6.09% LILM Stock Predictions
ATXG 0.81 0.81 0.76 0.77 203300 -6.10% ATXG Stock Predictions
NOVN 0.96 1.00 0.87 0.91 452800 -6.19% NOVN Stock Predictions
MARK 1.26 1.29 1.20 1.21 324900 -6.20% MARK Stock Predictions
GREE 2.08 2.12 1.90 1.93 207700 -6.31% GREE Stock Predictions
MRDB 1.05 1.10 1.00 1.04 131500 -6.31% MRDB Stock Predictions
SENS 0.80 0.82 0.74 0.74 6599400 -6.33% SENS Stock Predictions
HUBC 0.60 0.62 0.58 0.58 519300 -6.45% HUBC Stock Predictions
LKCO 1.39 1.39 1.28 1.30 174300 -6.47% LKCO Stock Predictions
HGEN 0.15 0.15 0.14 0.14 982200 -6.67% HGEN Stock Predictions
NVOS 0.14 0.15 0.14 0.14 5792100 -6.67% NVOS Stock Predictions
GRIL 1.33 1.33 1.20 1.22 181400 -6.87% GRIL Stock Predictions
ADIL 0.30 0.30 0.26 0.27 136300 -6.90% ADIL Stock Predictions
FAZE 0.56 0.56 0.52 0.53 128700 -7.02% FAZE Stock Predictions
CTV 1.25 1.32 1.18 1.19 392000 -7.03% CTV Stock Predictions
CYTO 0.82 0.84 0.79 0.79 653900 -7.06% CYTO Stock Predictions
TLSA 0.81 0.83 0.76 0.78 180600 -7.14% TLSA Stock Predictions
MIMO 0.16 0.16 0.13 0.13 1137400 -7.14% MIMO Stock Predictions
EFTR 1.24 1.45 1.24 1.29 7561000 -7.19% EFTR Stock Predictions
VWE 1.23 1.29 1.11 1.13 284700 -7.38% VWE Stock Predictions
WIMI 1.12 1.13 1.00 1.00 742600 -7.41% WIMI Stock Predictions
OMIC 0.94 0.97 0.80 0.86 545300 -7.53% OMIC Stock Predictions
TNON 0.92 0.99 0.80 0.84 132700 -7.69% TNON Stock Predictions
BLPH 0.88 0.90 0.79 0.83 2246300 -7.78% BLPH Stock Predictions
SECO 0.89 0.89 0.80 0.83 536300 -7.78% SECO Stock Predictions
GLYC 2.05 2.09 1.85 1.89 288700 -7.80% GLYC Stock Predictions
SYBX 0.61 0.62 0.56 0.57 323200 -8.06% SYBX Stock Predictions
SEEL 0.98 0.99 0.89 0.90 585500 -8.16% SEEL Stock Predictions
SEV 0.24 0.24 0.20 0.22 5223100 -8.33% SEV Stock Predictions
EVLO 0.12 0.12 0.11 0.11 1267600 -8.33% EVLO Stock Predictions
FFIE 0.40 0.41 0.32 0.33 236782800 -8.33% FFIE Stock Predictions
ISUN 0.59 0.59 0.54 0.54 267700 -8.47% ISUN Stock Predictions
SONN 0.45 0.47 0.42 0.43 2192100 -8.51% SONN Stock Predictions
SOND 0.74 0.75 0.63 0.64 1982500 -8.57% SOND Stock Predictions
TKLF 1.38 1.39 1.26 1.27 209100 -8.63% TKLF Stock Predictions
VEDU 0.43 0.46 0.41 0.42 966200 -8.70% VEDU Stock Predictions
OPTT 0.66 0.67 0.58 0.60 255000 -9.09% OPTT Stock Predictions
MGRX 1.67 1.67 1.37 1.48 295600 -9.20% MGRX Stock Predictions
LODE 0.67 0.67 0.57 0.59 806800 -9.23% LODE Stock Predictions
ARAV 1.77 1.77 1.58 1.60 524100 -9.60% ARAV Stock Predictions
UK 0.69 0.75 0.61 0.64 797900 -9.86% UK Stock Predictions
HLTH 0.59 0.59 0.53 0.53 1097000 -10.17% HLTH Stock Predictions
GROV 1.96 1.96 1.85 1.93 358800 -10.23% GROV Stock Predictions
UTRS 0.28 0.30 0.25 0.26 1341400 -10.34% UTRS Stock Predictions
YCBD 1.88 1.95 1.68 1.69 136800 -10.58% YCBD Stock Predictions
MCOM 0.27 0.28 0.25 0.25 3046300 -10.71% MCOM Stock Predictions
UFAB 0.27 0.27 0.22 0.25 680700 -10.71% UFAB Stock Predictions
CELU 0.65 0.70 0.53 0.58 752300 -10.77% CELU Stock Predictions
SQL 0.44 0.44 0.40 0.41 432900 -10.87% SQL Stock Predictions
NAVB 0.08 0.09 0.07 0.08 2507500 -11.11% NAVB Stock Predictions
HTGM 0.88 0.89 0.71 0.78 607800 -11.36% HTGM Stock Predictions
NEXI 0.36 0.36 0.31 0.31 156700 -11.43% NEXI Stock Predictions
MMV 1.75 1.77 1.50 1.63 820000 -11.89% MMV Stock Predictions
MDVL 0.40 0.42 0.32 0.34 374200 -12.82% MDVL Stock Predictions
LPTX 0.71 0.71 0.60 0.61 1577300 -12.86% LPTX Stock Predictions
AGRI 0.31 0.38 0.22 0.27 7233800 -12.90% AGRI Stock Predictions
CELL 0.61 0.63 0.51 0.52 1758500 -13.33% CELL Stock Predictions
JWEL 0.21 0.21 0.19 0.19 1374400 -13.64% JWEL Stock Predictions
MNTS 0.35 0.38 0.30 0.30 2761600 -14.29% MNTS Stock Predictions
VCSA 0.83 0.83 0.70 0.71 1719700 -14.46% VCSA Stock Predictions
BRSH 0.33 0.33 0.27 0.29 875200 -14.71% BRSH Stock Predictions
MULN 0.56 0.56 0.51 0.52 77057900 -14.75% MULN Stock Predictions
SKIL 1.68 1.70 1.41 1.42 485200 -15.48% SKIL Stock Predictions
APRN 0.63 0.63 0.48 0.52 7407900 -16.13% APRN Stock Predictions
GNS 0.98 0.99 0.85 0.86 2156200 -17.31% GNS Stock Predictions
ALLR 0.20 0.20 0.18 0.19 3555100 -17.39% ALLR Stock Predictions
PLM 1.50 1.50 1.17 1.21 843900 -23.42% PLM Stock Predictions
RCRT 0.30 0.34 0.26 0.28 5826300 -26.32% RCRT Stock Predictions
VXRT 0.91 0.92 0.87 0.90 12835300 -27.42% VXRT Stock Predictions
PTE 0.26 0.29 0.24 0.29 2522000 -34.09% PTE Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2023 Technical Stock Screener