Stock Screener Login Free Signup




Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
MITO 1.42 1.44 1.40 1.41 150474 -2.08% MITO Stock Predictions
CXDC 0.45 0.46 0.44 0.45 135472 -2.17% CXDC Stock Predictions
CTK 1.33 1.33 1.27 1.31 135642 -2.24% CTK Stock Predictions
CNET 1.31 1.34 1.27 1.28 212797 -2.29% CNET Stock Predictions
AIKI 0.83 0.87 0.77 0.80 3377535 -2.44% AIKI Stock Predictions
IKT 2.02 2.05 1.94 1.98 309051 -2.46% IKT Stock Predictions
TMDI 1.61 1.62 1.55 1.58 652343 -2.47% TMDI Stock Predictions
TLGT 0.37 0.38 0.36 0.37 2548743 -2.63% TLGT Stock Predictions
IDRA 1.05 1.11 1.05 1.08 361499 -2.70% IDRA Stock Predictions
RGLS 0.74 0.75 0.70 0.72 829099 -2.70% RGLS Stock Predictions
BHTG 1.45 1.55 1.42 1.43 269261 -2.72% BHTG Stock Predictions
ALRN 1.08 1.09 1.06 1.07 245610 -2.73% ALRN Stock Predictions
MOTS 0.72 0.73 0.71 0.71 544635 -2.74% MOTS Stock Predictions
PTE 0.71 0.71 0.68 0.69 688967 -2.82% PTE Stock Predictions
TEDU 1.43 1.43 1.38 1.38 108583 -2.82% TEDU Stock Predictions
TRKA 1.40 1.41 1.30 1.35 210500 -2.88% TRKA Stock Predictions
SPCB 1.02 1.02 1.00 1.00 134011 -2.91% SPCB Stock Predictions
AQMS 2.02 2.07 1.94 1.99 976200 -2.93% AQMS Stock Predictions
CLSN 1.00 1.02 0.98 0.98 798089 -2.97% CLSN Stock Predictions
SWETW 0.63 0.63 0.63 0.63 100004 -3.08% SWETW Stock Predictions
CRH.W 0.93 0.95 0.91 0.91 216803 -3.19% CRH.W Stock Predictions
RTPYW 1.52 1.52 1.43 1.50 196946 -3.23% RTPYW Stock Predictions
IMAQW 0.29 0.31 0.28 0.28 163800 -3.45% IMAQW Stock Predictions
SNAXW 0.82 0.82 0.71 0.78 114291 -3.70% SNAXW Stock Predictions
XSPA 1.58 1.60 1.54 1.54 1757477 -3.75% XSPA Stock Predictions
COMS 1.81 1.84 1.77 1.78 149793 -3.78% COMS Stock Predictions
CLEU 2.02 2.10 1.90 1.97 1348020 -3.90% CLEU Stock Predictions
PSTV 1.97 1.97 1.88 1.89 517107 -4.06% PSTV Stock Predictions
CLAQW 0.49 0.51 0.47 0.47 249261 -4.08% CLAQW Stock Predictions
GLE.W 1.28 1.28 1.07 1.17 207929 -4.10% GLE.W Stock Predictions
WPG 0.93 0.97 0.90 0.91 1924163 -4.21% WPG Stock Predictions
AIHS 0.64 0.67 0.63 0.65 1882945 -4.41% AIHS Stock Predictions
DKDCW 0.44 0.46 0.42 0.43 317514 -4.44% DKDCW Stock Predictions
REDU 0.66 0.74 0.60 0.64 701489 -4.48% REDU Stock Predictions
INPX 0.86 0.86 0.82 0.83 2994208 -4.60% INPX Stock Predictions
TDACW 2.14 2.14 1.97 2.00 235406 -4.76% TDACW Stock Predictions
PTIX 2.05 2.05 1.93 1.97 112111 -4.83% PTIX Stock Predictions
ESGC 0.99 0.99 0.88 0.93 4046607 -5.10% ESGC Stock Predictions
GPCOR 0.38 0.38 0.37 0.37 131160 -5.13% GPCOR Stock Predictions
SLRX 1.12 1.15 1.06 1.09 829287 -5.22% SLRX Stock Predictions
CSCW 0.57 0.57 0.53 0.54 8009991 -5.26% CSCW Stock Predictions
KAVL 2.04 2.04 1.81 1.87 383861 -5.56% KAVL Stock Predictions
IEAWW 1.45 1.50 1.30 1.31 100529 -5.76% IEAWW Stock Predictions
VTVT 1.75 1.78 1.69 1.72 5626778 -6.01% VTVT Stock Predictions
SRGA 1.32 1.34 1.23 1.23 3698327 -6.11% SRGA Stock Predictions
EDTK 1.28 1.29 1.20 1.21 248520 -6.20% EDTK Stock Predictions
NXTP 1.42 1.49 1.30 1.31 224831 -6.43% NXTP Stock Predictions
UK 0.90 0.91 0.81 0.85 208156 -6.59% UK Stock Predictions
DUO 1.15 1.19 1.08 1.13 552927 -6.61% DUO Stock Predictions
NLITW 0.44 0.45 0.44 0.44 248530 -8.33% NLITW Stock Predictions
FFIEW 1.98 1.98 1.73 1.78 194806 -9.64% FFIEW Stock Predictions
RWLK 1.71 1.86 1.69 1.76 49422191 -12.44% RWLK Stock Predictions
HCICW 1.42 1.42 1.21 1.30 125528 -13.33% HCICW Stock Predictions
CZO.W 1.81 1.83 1.65 1.66 114022 -14.87% CZO.W Stock Predictions
HHL.W 0.57 0.58 0.51 0.51 348945 -15.00% HHL.W Stock Predictions
TOMZ 1.55 1.55 1.39 1.41 848591 -15.57% TOMZ Stock Predictions
SVSVW 0.90 0.90 0.73 0.75 224762 -15.73% SVSVW Stock Predictions
ZIVOW 1.06 1.10 0.91 0.94 204461 -21.67% ZIVOW Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software