		Login	Free Signup

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
AYTU	0.83	0.85	0.75	0.79	120294	-4.82%	AYTU Stock Predictions
VRML	0.81	0.85	0.75	0.77	327600	-4.94%	VRML Stock Predictions
TOCA	0.59	0.60	0.56	0.57	211800	-5.00%	TOCA Stock Predictions
PXS	1.19	1.19	1.10	1.13	120685	-5.04%	PXS Stock Predictions
GSAT	0.39	0.39	0.37	0.37	457954	-5.13%	GSAT Stock Predictions
JILL	1.71	1.74	1.62	1.65	670218	-5.17%	JILL Stock Predictions
SRNE	1.52	1.57	1.45	1.45	1555000	-5.23%	SRNE Stock Predictions
MLNT	1.64	1.85	1.55	1.59	613361	-5.36%	MLNT Stock Predictions
ASNA	0.38	0.39	0.34	0.35	1805205	-5.41%	ASNA Stock Predictions
DHXM	1.32	1.32	1.20	1.22	194600	-5.43%	DHXM Stock Predictions
EKSO	0.54	0.55	0.52	0.52	288000	-5.45%	EKSO Stock Predictions
ARPO	0.53	0.56	0.47	0.51	100000	-5.56%	ARPO Stock Predictions
TRVN	0.71	0.74	0.67	0.68	723729	-5.56%	TRVN Stock Predictions
BLNK	1.78	1.80	1.63	1.65	160100	-5.71%	BLNK Stock Predictions
TEDU	0.89	0.89	0.79	0.82	204100	-5.75%	TEDU Stock Predictions
BROGR	0.50	0.52	0.48	0.49	115440	-5.77%	BROGR Stock Predictions
BAS	0.54	0.54	0.48	0.49	367900	-5.77%	BAS Stock Predictions
SCON	0.17	0.17	0.15	0.16	588469	-5.88%	SCON Stock Predictions
PT	0.53	0.53	0.40	0.48	129900	-5.88%	PT Stock Predictions
HUSA	0.17	0.17	0.16	0.16	369169	-5.88%	HUSA Stock Predictions
PLM	0.33	0.34	0.32	0.32	493500	-5.88%	PLM Stock Predictions
AEZS	1.00	1.00	0.87	0.93	174256	-6.06%	AEZS Stock Predictions
ZN	0.17	0.17	0.14	0.15	1744400	-6.25%	ZN Stock Predictions
CFMS	1.90	1.90	1.76	1.76	543800	-6.38%	CFMS Stock Predictions
SYBX	2.12	2.14	1.91	1.96	176100	-6.67%	SYBX Stock Predictions
XRF	0.31	0.31	0.27	0.28	131800	-6.67%	XRF Stock Predictions
HOS	0.45	0.45	0.41	0.42	118311	-6.67%	HOS Stock Predictions
ASTC	1.80	1.87	1.71	1.82	594842	-6.67%	ASTC Stock Predictions
GLBS	1.77	1.77	1.63	1.66	227383	-6.74%	GLBS Stock Predictions
FTR	0.72	0.73	0.67	0.69	1748500	-6.76%	FTR Stock Predictions
PRTY	1.86	1.88	1.74	1.76	5724600	-6.88%	PRTY Stock Predictions
PRTO	0.29	0.29	0.27	0.27	126133	-6.90%	PRTO Stock Predictions
UNT	0.83	0.88	0.77	0.81	1661000	-6.90%	UNT Stock Predictions
SBBP	1.62	1.62	1.43	1.47	467300	-6.96%	SBBP Stock Predictions
IDEX	0.71	0.73	0.64	0.66	676538	-7.04%	IDEX Stock Predictions
TRIL	0.27	0.28	0.25	0.26	117500	-7.14%	TRIL Stock Predictions
INUV	0.28	0.29	0.25	0.26	426601	-7.14%	INUV Stock Predictions
BTE	1.24	1.24	1.16	1.16	1525142	-7.20%	BTE Stock Predictions
TNXP	1.72	1.87	1.44	1.53	446191	-7.27%	TNXP Stock Predictions
GURE	0.68	0.68	0.48	0.63	357791	-7.35%	GURE Stock Predictions
ROYT	0.28	0.29	0.24	0.25	2779700	-7.41%	ROYT Stock Predictions
ESTR	0.27	0.28	0.23	0.25	1014275	-7.41%	ESTR Stock Predictions
UMRX	0.80	0.85	0.73	0.74	156525	-7.50%	UMRX Stock Predictions
SNCA	0.92	0.94	0.80	0.86	212200	-7.53%	SNCA Stock Predictions
KMPH	0.52	0.52	0.46	0.49	547700	-7.55%	KMPH Stock Predictions
FGP	0.60	0.63	0.60	0.60	116500	-7.69%	FGP Stock Predictions
TMQ	2.06	2.08	1.84	1.91	305100	-7.73%	TMQ Stock Predictions
CHAP	0.90	0.90	0.80	0.82	148280	-7.87%	CHAP Stock Predictions
ATOS	1.36	1.39	1.26	1.28	169100	-7.91%	ATOS Stock Predictions
TMDI	0.67	0.68	0.55	0.58	515300	-7.94%	TMDI Stock Predictions
CTST	0.88	0.89	0.79	0.80	2109800	-8.05%	CTST Stock Predictions
AGRX	1.47	1.49	1.35	1.37	3139700	-8.05%	AGRX Stock Predictions
HDSN	0.62	0.66	0.56	0.56	363222	-8.20%	HDSN Stock Predictions
SWN	2.12	2.12	1.93	1.97	25837370	-8.37%	SWN Stock Predictions
FLNT	1.48	1.48	1.30	1.31	336600	-8.39%	FLNT Stock Predictions
FTK	1.86	1.88	1.69	1.73	424800	-8.47%	FTK Stock Predictions
CHK	0.69	0.69	0.63	0.64	94464506	-8.57%	CHK Stock Predictions
NTGN	1.51	1.56	1.35	1.37	316766	-8.67%	NTGN Stock Predictions
GSM	0.57	0.57	0.51	0.52	584760	-8.77%	GSM Stock Predictions
GNUS	0.70	0.70	0.50	0.62	273874	-8.82%	GNUS Stock Predictions
CVEO	0.89	0.92	0.80	0.81	1922649	-8.99%	CVEO Stock Predictions
GHSI	0.22	0.22	0.19	0.20	5997899	-9.09%	GHSI Stock Predictions
REI	1.94	2.00	1.75	1.76	1076500	-9.28%	REI Stock Predictions
SPHS	0.44	0.44	0.37	0.39	485900	-9.30%	SPHS Stock Predictions
JCP	1.15	1.17	1.06	1.06	10294008	-9.40%	JCP Stock Predictions
USAU	0.70	0.70	0.65	0.66	247900	-9.59%	USAU Stock Predictions
ALTM	1.93	1.93	1.74	1.75	2413900	-9.79%	ALTM Stock Predictions
UAVS	0.54	0.54	0.45	0.46	242400	-9.80%	UAVS Stock Predictions
CRR	0.63	0.65	0.52	0.55	959600	-9.84%	CRR Stock Predictions
CHKR	0.54	0.54	0.50	0.54	217256	-10.00%	CHKR Stock Predictions
RTTR	0.21	0.21	0.16	0.18	411100	-10.00%	RTTR Stock Predictions
HEXO	1.73	1.79	1.59	1.59	6372973	-10.17%	HEXO Stock Predictions
MDR	0.71	0.72	0.60	0.61	15966900	-10.29%	MDR Stock Predictions
ROSE	1.33	1.36	1.18	1.21	164171	-10.37%	ROSE Stock Predictions
ACOR	1.83	1.85	1.61	1.62	1483000	-10.50%	ACOR Stock Predictions
PHUN	1.28	1.31	1.15	1.19	395500	-10.53%	PHUN Stock Predictions
LODE	0.09	0.09	0.08	0.08	2802200	-11.11%	LODE Stock Predictions
SURF	1.83	1.84	1.60	1.62	193200	-11.48%	SURF Stock Predictions
NDRA	1.00	1.02	0.90	0.90	115143	-11.76%	NDRA Stock Predictions
HCR	0.92	0.92	0.82	0.82	900202	-11.83%	HCR Stock Predictions
LKSD	0.63	0.63	0.55	0.56	599800	-12.50%	LKSD Stock Predictions
CIFS	0.94	1.02	0.78	0.84	213400	-12.50%	CIFS Stock Predictions
AXAS	0.33	0.33	0.27	0.28	2398100	-12.50%	AXAS Stock Predictions
PVL	1.85	1.87	1.65	1.67	278513	-12.57%	PVL Stock Predictions
ECOR	1.53	1.58	1.31	1.37	252078	-13.29%	ECOR Stock Predictions
BIOC	0.54	0.58	0.51	0.52	1323738	-13.33%	BIOC Stock Predictions
YTEN	0.15	0.15	0.13	0.13	2281329	-13.33%	YTEN Stock Predictions
IBIO	0.15	0.15	0.13	0.13	1273196	-13.33%	IBIO Stock Predictions
ALRN	0.51	0.51	0.40	0.43	994466	-14.00%	ALRN Stock Predictions
TOPS	0.81	0.81	0.69	0.72	955800	-14.29%	TOPS Stock Predictions
SNNA	0.20	0.20	0.17	0.18	1945413	-14.29%	SNNA Stock Predictions
ATNM	0.21	0.22	0.20	0.21	2960173	-16.00%	ATNM Stock Predictions
MYSZ	0.30	0.33	0.27	0.30	537700	-16.67%	MYSZ Stock Predictions
HX	0.67	0.67	0.53	0.55	213971	-20.29%	HX Stock Predictions
SQNS	0.59	0.59	0.46	0.47	1201800	-20.34%	SQNS Stock Predictions
ICON	1.74	1.79	1.30	1.34	283627	-23.43%	ICON Stock Predictions
PHIO	0.13	0.16	0.12	0.14	5053100	-26.32%	PHIO Stock Predictions
OCGN	0.54	0.55	0.40	0.41	5832061	-26.79%	OCGN Stock Predictions
MYT	0.93	0.93	0.67	0.69	758200	-30.30%	MYT Stock Predictions
NVIV	0.41	0.41	0.27	0.27	452700	-37.21%	NVIV Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks