Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
SUPV 1.98 1.98 1.90 1.90 265100 -2.06% SUPV Stock Predictions
HCARW 1.50 1.55 1.41 1.42 177400 -2.07% HCARW Stock Predictions
CANF 1.92 1.92 1.80 1.86 487400 -2.11% CANF Stock Predictions
OGEN 0.95 0.96 0.88 0.91 15868798 -2.15% OGEN Stock Predictions
GB.W 1.40 1.42 1.35 1.36 201500 -2.16% GB.W Stock Predictions
MACUW 0.95 0.95 0.88 0.88 102900 -2.22% MACUW Stock Predictions
AIHS 1.32 1.35 1.22 1.29 1506000 -2.27% AIHS Stock Predictions
FAMI 1.31 1.34 1.27 1.27 371800 -2.31% FAMI Stock Predictions
RGLS 1.20 1.20 1.12 1.16 1034500 -2.52% RGLS Stock Predictions
CSCW 0.79 0.81 0.76 0.77 5311100 -2.53% CSCW Stock Predictions
SND 1.99 2.01 1.85 1.90 486900 -2.56% SND Stock Predictions
ATNFW 0.42 0.42 0.35 0.38 122900 -2.56% ATNFW Stock Predictions
ATHX 2.00 2.00 1.86 1.87 2170000 -2.60% ATHX Stock Predictions
VEON 1.88 1.88 1.81 1.84 4020000 -2.65% VEON Stock Predictions
LMFA 1.88 1.94 1.77 1.80 8353000 -2.70% LMFA Stock Predictions
SEA.W 1.80 1.90 1.66 1.79 160700 -2.72% SEA.W Stock Predictions
BREZR 0.38 0.38 0.34 0.35 129900 -2.78% BREZR Stock Predictions
GNUS 1.45 1.45 1.37 1.39 14347300 -2.80% GNUS Stock Predictions
SNDL 0.68 0.71 0.66 0.69 247778700 -2.82% SNDL Stock Predictions
GNRSW 1.85 1.85 1.52 1.70 1254500 -2.86% GNRSW Stock Predictions
EYES 1.70 1.71 1.65 1.66 717800 -2.92% EYES Stock Predictions
CLRB 2.05 2.05 1.93 1.96 2167400 -2.97% CLRB Stock Predictions
VGZ 1.03 1.03 0.92 0.96 1160300 -3.03% VGZ Stock Predictions
VMACW 1.08 1.08 0.94 0.96 119300 -3.03% VMACW Stock Predictions
GIX.W 1.60 1.65 1.45 1.60 551700 -3.03% GIX.W Stock Predictions
ARTL 0.96 0.98 0.90 0.94 2429500 -3.09% ARTL Stock Predictions
TWN.W 1.90 1.91 1.85 1.86 104900 -3.13% TWN.W Stock Predictions
MUX 0.95 0.98 0.92 0.93 5628800 -3.13% MUX Stock Predictions
AIRI 1.47 1.53 1.44 1.48 471700 -3.27% AIRI Stock Predictions
ICON 1.35 1.46 1.35 1.41 216800 -3.42% ICON Stock Predictions
VTNR 1.14 1.15 1.04 1.10 1649200 -3.51% VTNR Stock Predictions
SNMP 0.84 0.84 0.77 0.82 598800 -3.53% SNMP Stock Predictions
UEC 1.70 1.70 1.57 1.64 4263600 -3.53% UEC Stock Predictions
IMP.W 2.00 2.00 1.85 1.90 162300 -3.55% IMP.W Stock Predictions
HZA.W 1.95 2.00 1.75 1.85 132900 -3.65% HZA.W Stock Predictions
NMTR 1.35 1.36 1.25 1.27 5699800 -3.79% NMTR Stock Predictions
DNN 0.78 0.78 0.72 0.75 4072100 -3.85% DNN Stock Predictions
RPL.W 1.80 1.80 1.66 1.72 218600 -3.91% RPL.W Stock Predictions
IIA.W 1.83 1.83 1.72 1.72 158600 -3.91% IIA.W Stock Predictions
EXPR 1.23 1.24 1.15 1.21 3743100 -3.97% EXPR Stock Predictions
ADOCW 0.75 0.75 0.68 0.72 187300 -4.00% ADOCW Stock Predictions
LNF.W 1.88 1.88 1.61 1.66 204400 -4.05% LNF.W Stock Predictions
GEN 0.73 0.73 0.68 0.70 4437500 -4.11% GEN Stock Predictions
ETACW 1.93 1.98 1.77 1.83 289900 -4.19% ETACW Stock Predictions
ANDAW 1.00 1.00 0.87 0.91 255805 -4.21% ANDAW Stock Predictions
ESSCR 0.45 0.50 0.44 0.45 137900 -4.26% ESSCR Stock Predictions
AVCTW 0.95 0.97 0.67 0.90 370700 -4.26% AVCTW Stock Predictions
CRH.W 2.08 2.11 1.87 1.99 968400 -4.33% CRH.W Stock Predictions
BGI 1.08 1.11 1.07 1.09 286500 -4.39% BGI Stock Predictions
GCMGW 1.84 1.84 1.62 1.62 471800 -4.71% GCMGW Stock Predictions
DBDRW 1.70 1.75 1.54 1.61 120500 -4.73% DBDRW Stock Predictions
CRSAW 2.25 2.26 1.97 1.98 368500 -4.81% CRSAW Stock Predictions
SEAC 1.54 1.77 1.45 1.52 6809000 -5.00% SEAC Stock Predictions
SDPI 0.73 0.77 0.70 0.76 1369662 -5.00% SDPI Stock Predictions
URG 1.01 1.03 0.93 1.01 7168600 -5.61% URG Stock Predictions
ONTX 0.81 0.82 0.74 0.78 35012800 -6.02% ONTX Stock Predictions
CCA.W 1.95 1.95 1.80 1.83 781700 -6.15% CCA.W Stock Predictions
CEI 1.36 1.39 1.20 1.22 6365700 -6.15% CEI Stock Predictions
SREV 1.64 1.64 1.46 1.51 628400 -6.79% SREV Stock Predictions
JOB 1.22 1.24 1.17 1.20 811000 -6.98% JOB Stock Predictions
SHIPZ 0.13 0.15 0.11 0.13 147400 -7.14% SHIPZ Stock Predictions
AGBAW 0.55 0.60 0.51 0.51 195100 -7.27% AGBAW Stock Predictions
DFFN 1.09 1.09 1.01 1.04 3563200 -7.96% DFFN Stock Predictions
APS.W 2.25 2.39 1.96 2.00 330400 -8.26% APS.W Stock Predictions
NVCN 0.98 1.17 0.97 1.10 4485100 -8.33% NVCN Stock Predictions
LATNW 1.36 1.39 1.15 1.20 306500 -8.40% LATNW Stock Predictions
METXW 0.25 0.31 0.20 0.21 209700 -8.70% METXW Stock Predictions
LKCO 0.70 0.70 0.58 0.63 6908000 -8.70% LKCO Stock Predictions
NVIV 1.04 1.04 0.94 1.01 7180300 -9.01% NVIV Stock Predictions
ARKOW 1.47 1.47 1.20 1.28 241900 -10.49% ARKOW Stock Predictions
HYMCW 1.36 1.36 1.20 1.25 124700 -10.71% HYMCW Stock Predictions
IMAC 1.86 1.93 1.71 1.73 633400 -11.28% IMAC Stock Predictions
ALACW 1.58 1.62 1.36 1.39 558042 -12.03% ALACW Stock Predictions
ESSCW 0.84 0.84 0.70 0.73 391100 -12.05% ESSCW Stock Predictions
LGHLW 0.32 0.34 0.26 0.28 263000 -12.50% LGHLW Stock Predictions
CHPMW 1.51 1.51 1.23 1.29 432600 -17.83% CHPMW Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software