Stock Screener Free Signup




Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SONM 0.59 0.59 0.56 0.56 158300 -5.08% SONM Stock Predictions
REE 1.58 1.59 1.44 1.49 958000 -5.10% REE Stock Predictions
MOHO 0.19 0.20 0.18 0.18 472500 -5.26% MOHO Stock Predictions
BYFC 1.12 1.14 1.07 1.07 110400 -5.31% BYFC Stock Predictions
TNXP 1.80 1.83 1.73 1.77 3215200 -5.35% TNXP Stock Predictions
SCOR 2.06 2.06 1.93 1.93 1459100 -5.39% SCOR Stock Predictions
LODE 0.77 0.77 0.69 0.70 250700 -5.41% LODE Stock Predictions
GSV 0.37 0.37 0.35 0.35 1740400 -5.41% GSV Stock Predictions
WEJO 1.30 1.31 1.18 1.22 563200 -5.43% WEJO Stock Predictions
INFI 0.75 0.76 0.68 0.69 466900 -5.48% INFI Stock Predictions
KERN 0.38 0.39 0.34 0.34 268100 -5.56% KERN Stock Predictions
NLTX 1.09 1.11 1.00 1.02 596600 -5.56% NLTX Stock Predictions
CTV 1.95 2.01 1.77 1.86 258700 -5.58% CTV Stock Predictions
VHC 1.27 1.27 1.16 1.18 272600 -5.60% VHC Stock Predictions
CCO 1.25 1.26 1.16 1.17 2198100 -5.65% CCO Stock Predictions
DRRX 0.53 0.55 0.50 0.50 937400 -5.66% DRRX Stock Predictions
NEXI 1.92 1.96 1.77 1.82 151100 -5.70% NEXI Stock Predictions
ICLK 0.69 0.72 0.66 0.66 120000 -5.71% ICLK Stock Predictions
PTPI 0.80 0.84 0.78 0.82 155700 -5.75% PTPI Stock Predictions
ACOR 0.52 0.53 0.46 0.49 1082400 -5.77% ACOR Stock Predictions
TALK 1.90 1.91 1.76 1.78 886100 -5.82% TALK Stock Predictions
RIBT 0.68 0.70 0.63 0.64 1824700 -5.88% RIBT Stock Predictions
LITB 1.14 1.19 1.08 1.09 231300 -6.03% LITB Stock Predictions
CZOO 0.95 0.96 0.87 0.90 8786600 -6.25% CZOO Stock Predictions
MYO 1.82 1.88 1.70 1.79 196300 -6.28% MYO Stock Predictions
OBSV 1.88 1.88 1.74 1.77 504100 -6.35% OBSV Stock Predictions
HUT 1.74 1.76 1.59 1.62 9552900 -6.36% HUT Stock Predictions
OTRK 1.40 1.43 1.29 1.32 180600 -6.38% OTRK Stock Predictions
IBIO 0.32 0.32 0.29 0.29 2358200 -6.45% IBIO Stock Predictions
PTN 0.30 0.30 0.28 0.29 289400 -6.45% PTN Stock Predictions
BGRY 1.73 1.74 1.58 1.59 1193100 -6.47% BGRY Stock Predictions
DAVE 0.92 0.94 0.86 0.86 919300 -6.52% DAVE Stock Predictions
KLTR 2.14 2.18 2.00 2.00 275500 -6.54% KLTR Stock Predictions
MTEM 1.06 1.08 0.95 0.99 363100 -6.60% MTEM Stock Predictions
CETX 0.29 0.29 0.27 0.28 602100 -6.67% CETX Stock Predictions
XELA 0.15 0.15 0.14 0.14 125101500 -6.67% XELA Stock Predictions
BFRI 2.09 2.09 1.91 1.95 605300 -6.70% BFRI Stock Predictions
LDI 1.50 1.52 1.38 1.38 1465800 -6.76% LDI Stock Predictions
VERB 0.62 0.62 0.53 0.55 1024800 -6.78% VERB Stock Predictions
BNGO 1.62 1.63 1.48 1.51 5479400 -6.79% BNGO Stock Predictions
COSM 0.45 0.46 0.39 0.41 1046600 -6.82% COSM Stock Predictions
MBIO 0.73 0.75 0.67 0.68 890100 -6.85% MBIO Stock Predictions
HYRE 0.75 0.75 0.67 0.68 257500 -6.85% HYRE Stock Predictions
KOPN 1.32 1.32 1.20 1.22 1553100 -6.87% KOPN Stock Predictions
NBEV 0.33 0.33 0.27 0.27 1631500 -6.90% NBEV Stock Predictions
EMBK 0.58 0.61 0.52 0.53 4980900 -7.02% EMBK Stock Predictions
XL 1.41 1.46 1.30 1.32 1128200 -7.04% XL Stock Predictions
IMBI 1.26 1.31 1.18 1.18 124200 -7.09% IMBI Stock Predictions
CENN 1.85 1.87 1.65 1.69 8020600 -7.14% CENN Stock Predictions
INPX 0.15 0.15 0.13 0.13 1862500 -7.14% INPX Stock Predictions
CGEN 2.10 2.10 1.91 1.94 541400 -7.18% CGEN Stock Predictions
BODY 1.40 1.41 1.25 1.29 701700 -7.19% BODY Stock Predictions
ASTR 1.51 1.52 1.37 1.39 4715000 -7.33% ASTR Stock Predictions
BITF 1.49 1.50 1.39 1.39 1958300 -7.33% BITF Stock Predictions
GFAI 0.54 0.54 0.49 0.50 723100 -7.41% GFAI Stock Predictions
METX 1.66 1.79 1.56 1.59 207000 -7.56% METX Stock Predictions
KAVL 1.67 1.71 1.51 1.59 352500 -7.56% KAVL Stock Predictions
SNTG 0.64 0.64 0.56 0.61 135100 -7.58% SNTG Stock Predictions
VBIV 0.96 0.96 0.84 0.85 1623500 -7.61% VBIV Stock Predictions
VLTA 1.70 1.75 1.50 1.54 3214500 -7.78% VLTA Stock Predictions
WULF 1.56 1.56 1.35 1.39 513000 -7.95% WULF Stock Predictions
MTEK 1.40 1.40 1.22 1.26 222500 -8.03% MTEK Stock Predictions
GBOX 1.29 1.29 1.11 1.14 298300 -8.06% GBOX Stock Predictions
NCMI 1.05 1.12 0.98 1.02 1324600 -8.11% NCMI Stock Predictions
VLDR 1.24 1.25 1.12 1.13 4732300 -8.13% VLDR Stock Predictions
SOND 1.35 1.41 1.21 1.24 1026400 -8.15% SOND Stock Predictions
VERO 0.50 0.56 0.43 0.45 462300 -8.16% VERO Stock Predictions
RCRT 1.13 1.13 0.99 1.00 170600 -8.26% RCRT Stock Predictions
EDBL 1.45 1.45 1.29 1.33 110400 -8.28% EDBL Stock Predictions
SHCR 1.92 1.92 1.72 1.76 2177600 -8.33% SHCR Stock Predictions
NH 0.50 0.50 0.43 0.44 218600 -8.33% NH Stock Predictions
SYTA 1.37 1.40 1.28 1.31 3634100 -8.39% SYTA Stock Predictions
APLD 1.15 1.17 1.06 1.07 404300 -8.55% APLD Stock Predictions
SPIR 1.40 1.46 1.26 1.28 1302000 -8.57% SPIR Stock Predictions
ZY 1.57 1.57 1.35 1.37 1048500 -8.67% ZY Stock Predictions
HIPO 0.90 0.93 0.82 0.84 4205900 -8.70% HIPO Stock Predictions
VLD 1.76 1.79 1.52 1.53 2209900 -8.93% VLD Stock Predictions
IDEX 0.80 0.80 0.70 0.71 8373800 -8.97% IDEX Stock Predictions
OUST 1.95 1.97 1.72 1.75 1502600 -9.33% OUST Stock Predictions
SMFR 1.68 1.68 1.53 1.54 1444500 -9.41% SMFR Stock Predictions
LTRY 1.38 1.38 1.20 1.21 139600 -9.70% LTRY Stock Predictions
TRVI 2.15 2.23 2.00 2.00 131400 -9.91% TRVI Stock Predictions
MULN 1.52 1.52 1.30 1.31 57515000 -10.27% MULN Stock Predictions
RVPH 1.15 1.15 1.01 1.03 216100 -10.43% RVPH Stock Predictions
SMMT 1.14 1.14 1.00 1.02 209400 -10.53% SMMT Stock Predictions
OCX 1.01 1.01 0.90 0.91 530100 -10.78% OCX Stock Predictions
AMPE 0.18 0.18 0.16 0.16 9598400 -11.11% AMPE Stock Predictions
LVO 0.86 0.90 0.75 0.77 885900 -11.49% LVO Stock Predictions
ITP 0.16 0.16 0.15 0.15 2190100 -11.76% ITP Stock Predictions
DOMA 1.22 1.23 1.04 1.07 2374600 -12.30% DOMA Stock Predictions
DGLY 0.88 0.89 0.80 0.83 1160000 -12.63% DGLY Stock Predictions
CORZ 2.09 2.10 1.80 1.82 5631800 -12.92% CORZ Stock Predictions
GMVD 0.58 0.63 0.55 0.57 1439000 -14.93% GMVD Stock Predictions
GOVX 1.18 1.19 1.04 1.07 2594000 -15.08% GOVX Stock Predictions
EAR 1.18 1.19 1.03 1.05 2281500 -16.00% EAR Stock Predictions
BRDS 0.57 0.59 0.46 0.47 3644100 -16.07% BRDS Stock Predictions
WISA 0.83 0.83 0.66 0.67 348900 -16.25% WISA Stock Predictions
AXDX 1.40 1.44 1.13 1.13 1238600 -16.91% AXDX Stock Predictions
VIEW 1.91 1.92 1.50 1.51 2054600 -20.11% VIEW Stock Predictions
PBTS 1.27 1.28 0.65 0.67 16281100 -34.95% PBTS Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days