Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
HJLI 0.34 0.36 0.32 0.32 263376 -5.88% HJLI Stock Predictions
LXRX 2.05 2.05 1.88 1.91 1724062 -5.91% LXRX Stock Predictions
ONVO 0.66 0.70 0.63 0.63 984642 -5.97% ONVO Stock Predictions
BNED 1.66 1.66 1.50 1.55 469700 -6.06% BNED Stock Predictions
MOTS 1.32 1.38 1.20 1.23 104106 -6.11% MOTS Stock Predictions
HMHC 1.67 1.69 1.49 1.53 2176249 -6.13% HMHC Stock Predictions
JILL 0.64 0.66 0.60 0.61 513900 -6.15% JILL Stock Predictions
ENSV 0.15 0.16 0.15 0.15 3895100 -6.25% ENSV Stock Predictions
CNET 0.93 0.96 0.90 0.90 265322 -6.25% CNET Stock Predictions
SHLO 1.22 1.38 1.18 1.19 419299 -6.30% SHLO Stock Predictions
YRCW 1.56 1.58 1.47 1.48 764658 -6.33% YRCW Stock Predictions
STON 0.71 0.75 0.68 0.74 262900 -6.33% STON Stock Predictions
CDR 0.80 0.81 0.74 0.74 3329800 -6.33% CDR Stock Predictions
AEMD 1.43 1.49 1.30 1.47 733671 -6.37% AEMD Stock Predictions
SNGX 2.01 2.02 1.86 1.91 505160 -6.37% SNGX Stock Predictions
BHAT 1.18 1.21 1.05 1.15 1476203 -6.50% BHAT Stock Predictions
ETM 1.76 1.82 1.67 1.67 2459700 -6.70% ETM Stock Predictions
XTNT 1.22 1.30 1.16 1.23 217400 -6.82% XTNT Stock Predictions
IPI 1.36 1.36 1.18 1.23 1368900 -6.82% IPI Stock Predictions
PT 0.90 0.90 0.81 0.81 106191 -6.90% PT Stock Predictions
CPE 0.71 0.72 0.65 0.67 36582200 -6.94% CPE Stock Predictions
OGI 1.76 1.85 1.67 1.74 9937160 -6.95% OGI Stock Predictions
FLNT 2.11 2.17 1.99 1.99 160464 -7.01% FLNT Stock Predictions
AHC 1.67 1.73 1.55 1.55 217400 -7.19% AHC Stock Predictions
BBX 1.93 1.93 1.76 1.79 857700 -7.25% BBX Stock Predictions
ACRX 1.49 1.54 1.36 1.39 1618876 -7.33% ACRX Stock Predictions
BGG 1.73 1.80 1.64 1.64 2091500 -7.34% BGG Stock Predictions
HEXO 0.63 0.66 0.61 0.63 11960300 -7.35% HEXO Stock Predictions
NAKD 0.66 0.69 0.61 0.63 2745348 -7.35% NAKD Stock Predictions
PLIN 1.61 1.61 1.45 1.51 154736 -7.36% PLIN Stock Predictions
GRA.W 0.58 0.60 0.50 0.50 186600 -7.41% GRA.W Stock Predictions
WMC 2.16 2.19 1.96 1.98 2967600 -7.48% WMC Stock Predictions
AVGR 0.39 0.39 0.35 0.37 3384124 -7.50% AVGR Stock Predictions
OCN 0.80 0.80 0.72 0.74 2470400 -7.50% OCN Stock Predictions
BOXL 0.92 0.92 0.83 0.85 437690 -7.61% BOXL Stock Predictions
RCON 1.88 1.91 1.75 1.82 210503 -7.61% RCON Stock Predictions
TOCA 1.30 1.33 1.17 1.21 627863 -7.63% TOCA Stock Predictions
RRD 1.18 1.18 1.08 1.09 1912200 -7.63% RRD Stock Predictions
HPR 0.27 0.27 0.24 0.24 3357600 -7.69% HPR Stock Predictions
SHIP 0.13 0.13 0.12 0.12 40296541 -7.69% SHIP Stock Predictions
GTE 0.26 0.26 0.24 0.24 10596500 -7.69% GTE Stock Predictions
HTBX 1.05 1.17 0.95 1.02 26238608 -8.11% HTBX Stock Predictions
PEI 1.18 1.23 1.11 1.13 3167500 -8.13% PEI Stock Predictions
SCON 0.35 0.35 0.30 0.33 2077826 -8.33% SCON Stock Predictions
SUPV 2.16 2.30 1.93 1.97 942300 -8.37% SUPV Stock Predictions
INWK 1.29 1.29 1.16 1.19 370037 -8.46% INWK Stock Predictions
JG 1.80 1.86 1.62 1.62 265306 -8.47% JG Stock Predictions
QEP 0.93 0.97 0.85 0.85 12631700 -8.60% QEP Stock Predictions
HTGM 0.60 0.60 0.49 0.53 4403312 -8.62% HTGM Stock Predictions
FTEK 0.80 0.80 0.73 0.74 106668 -8.64% FTEK Stock Predictions
XAN 2.12 2.18 2.00 2.00 2031300 -8.68% XAN Stock Predictions
SPI 0.93 0.94 0.80 0.84 215532 -8.70% SPI Stock Predictions
MTL.P 0.50 0.51 0.46 0.51 234600 -8.93% MTL.P Stock Predictions
MKGI 1.57 1.70 1.27 1.42 125196 -8.97% MKGI Stock Predictions
CBL 0.30 0.32 0.26 0.30 11528700 -9.09% CBL Stock Predictions
FET 0.32 0.32 0.28 0.29 3686000 -9.38% FET Stock Predictions
SND 1.22 1.22 0.97 1.06 707014 -9.40% SND Stock Predictions
GEN 0.95 0.98 0.85 0.86 1478700 -9.47% GEN Stock Predictions
CSU 0.74 0.74 0.64 0.66 335600 -9.59% CSU Stock Predictions
KTOV 0.50 0.50 0.46 0.47 12748347 -9.62% KTOV Stock Predictions
VNTR 1.41 1.48 1.31 1.31 890600 -9.66% VNTR Stock Predictions
KLXE 1.61 1.63 1.47 1.48 1196874 -9.76% KLXE Stock Predictions
MTP 1.46 1.46 1.23 1.25 349107 -10.07% MTP Stock Predictions
BORR 0.65 0.66 0.60 0.62 4592800 -10.14% BORR Stock Predictions
EVC 1.64 1.65 1.49 1.50 199500 -10.18% EVC Stock Predictions
VTGN 0.50 0.50 0.44 0.44 1112965 -10.20% VTGN Stock Predictions
XYF 0.81 0.83 0.69 0.69 593200 -10.39% XYF Stock Predictions
MHLD 1.32 1.35 1.16 1.20 324113 -10.45% MHLD Stock Predictions
LEE 1.24 1.24 1.10 1.11 261100 -10.48% LEE Stock Predictions
TTI 0.37 0.37 0.33 0.33 3800975 -10.81% TTI Stock Predictions
AIHS 0.46 0.47 0.40 0.41 604169 -10.87% AIHS Stock Predictions
THTX 2.05 2.05 1.79 1.80 268938 -10.89% THTX Stock Predictions
WPG 0.71 0.71 0.64 0.64 7649600 -11.11% WPG Stock Predictions
KERNW 1.20 1.32 1.14 1.20 115802 -11.11% KERNW Stock Predictions
CHS 1.48 1.52 1.35 1.35 2783500 -11.18% CHS Stock Predictions
WLL 0.78 0.79 0.69 0.70 9791900 -11.39% WLL Stock Predictions
MOGU 1.55 1.55 1.20 1.32 231800 -12.00% MOGU Stock Predictions
DNR 0.24 0.25 0.21 0.21 20913000 -12.50% DNR Stock Predictions
ONDK 0.86 0.86 0.75 0.75 1796700 -12.79% ONDK Stock Predictions
HX 1.15 1.27 1.00 1.13 5944761 -13.08% HX Stock Predictions
GRNQ 1.52 1.57 1.38 1.45 984741 -13.17% GRNQ Stock Predictions
NE 0.15 0.15 0.12 0.13 66925300 -13.33% NE Stock Predictions
AIG.W 1.04 1.09 0.87 0.90 369200 -14.29% AIG.W Stock Predictions
ASNA 1.88 1.88 1.66 1.67 1122108 -14.36% ASNA Stock Predictions
MGEN 1.10 1.10 0.90 0.98 3659956 -14.78% MGEN Stock Predictions
BIOL 0.47 0.47 0.39 0.40 3170724 -14.89% BIOL Stock Predictions
SNMP 0.38 0.38 0.30 0.32 789100 -15.79% SNMP Stock Predictions
CBL-D 0.98 0.98 0.75 0.77 124500 -16.30% CBL-D Stock Predictions
AHT 0.78 0.83 0.69 0.69 3432000 -16.87% AHT Stock Predictions
JT 0.74 0.74 0.64 0.64 744100 -16.88% JT Stock Predictions
CLUB 0.87 0.90 0.78 0.83 1271927 -17.00% CLUB Stock Predictions
VHI 0.82 0.92 0.78 0.78 613700 -18.75% VHI Stock Predictions
TUES 0.31 0.33 0.23 0.25 21328522 -19.35% TUES Stock Predictions
LXU 1.35 1.35 1.08 1.08 4668200 -20.59% LXU Stock Predictions
TBLT 0.88 0.90 0.86 0.87 18902466 -20.91% TBLT Stock Predictions
SAMAW 0.17 0.29 0.16 0.28 101328 -22.22% SAMAW Stock Predictions
TGEN 0.77 0.77 0.62 0.66 1064120 -23.26% TGEN Stock Predictions
HUSN 0.55 0.61 0.50 0.52 879386 -25.71% HUSN Stock Predictions
AKRX 0.18 0.19 0.09 0.09 28879694 -50.00% AKRX Stock Predictions
TOUR 1.11 1.23 0.10 0.10 1410836 -90.91% TOUR Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software