Stock Screener Login Free Signup



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

7/22/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CTIC 0.76 0.79 0.73 0.74 202600 -2.63% CTIC Stock Predictions
HTGM 1.50 1.55 1.43 1.45 210200 -2.68% HTGM Stock Predictions
ARC 1.85 1.89 1.78 1.80 208400 -2.70% ARC Stock Predictions
VICL 0.72 0.75 0.67 0.70 641700 -2.78% VICL Stock Predictions
AVEO 0.70 0.71 0.68 0.69 3301984 -2.82% AVEO Stock Predictions
UEC 1.06 1.08 1.02 1.03 1297100 -2.83% UEC Stock Predictions
AMRH 0.35 0.35 0.34 0.34 962100 -2.86% AMRH Stock Predictions
TLGT 0.68 0.69 0.62 0.66 261100 -2.94% TLGT Stock Predictions
ZN 0.35 0.35 0.33 0.33 604400 -2.94% ZN Stock Predictions
GSM 1.69 1.72 1.62 1.65 230500 -2.94% GSM Stock Predictions
SELB 1.69 1.70 1.64 1.64 169500 -2.96% SELB Stock Predictions
PTN 1.00 1.00 0.97 0.97 866700 -3.00% PTN Stock Predictions
ODP 2.01 2.05 1.90 1.93 3726996 -3.02% ODP Stock Predictions
CBAT 1.00 1.04 0.89 0.95 278300 -3.06% CBAT Stock Predictions
SEEL 1.96 1.97 1.82 1.89 315500 -3.08% SEEL Stock Predictions
TRQ 0.64 0.64 0.60 0.61 8825700 -3.17% TRQ Stock Predictions
URG 0.63 0.64 0.60 0.61 1350400 -3.17% URG Stock Predictions
MARK 0.93 0.98 0.85 0.88 283093 -3.30% MARK Stock Predictions
TNXP 0.58 0.59 0.57 0.57 644700 -3.39% TNXP Stock Predictions
OCX 2.06 2.15 1.98 1.99 259900 -3.40% OCX Stock Predictions
AFH 0.63 0.63 0.54 0.56 192800 -3.45% AFH Stock Predictions
EGY 1.74 1.78 1.65 1.67 309700 -3.47% EGY Stock Predictions
RRD 2.01 2.03 1.92 1.93 652100 -3.50% RRD Stock Predictions
OCN 2.00 2.01 1.91 1.93 315070 -3.50% OCN Stock Predictions
ROX 0.55 0.56 0.55 0.55 264700 -3.51% ROX Stock Predictions
TCON 0.55 0.58 0.52 0.54 164200 -3.57% TCON Stock Predictions
SRRA 0.55 0.55 0.52 0.53 788800 -3.64% SRRA Stock Predictions
AQMS 1.96 2.03 1.83 1.85 399900 -3.65% AQMS Stock Predictions
BLCM 1.60 1.65 1.50 1.54 429200 -3.75% BLCM Stock Predictions
MEIP 1.83 1.89 1.73 1.77 736175 -3.80% MEIP Stock Predictions
ASNA 0.53 0.54 0.49 0.50 1497400 -3.85% ASNA Stock Predictions
SESN 1.23 1.26 1.20 1.21 899400 -3.97% SESN Stock Predictions
ADOM 0.23 0.25 0.21 0.24 730900 -4.00% ADOM Stock Predictions
UUUU 1.97 2.00 1.84 1.89 1329800 -4.06% UUUU Stock Predictions
CIC.W 1.25 1.25 1.00 1.15 213800 -4.17% CIC.W Stock Predictions
CFRX 0.50 0.50 0.44 0.46 108800 -4.17% CFRX Stock Predictions
CYTX 0.23 0.24 0.23 0.23 234100 -4.17% CYTX Stock Predictions
ATNM 0.24 0.25 0.23 0.23 609000 -4.17% ATNM Stock Predictions
EYEG 0.23 0.24 0.22 0.22 282400 -4.35% EYEG Stock Predictions
CLSD 1.16 1.16 1.10 1.10 352800 -4.35% CLSD Stock Predictions
KOPN 1.10 1.13 1.04 1.05 483814 -4.55% KOPN Stock Predictions
EMAN 0.44 0.45 0.40 0.42 142400 -4.55% EMAN Stock Predictions
LLEX 0.45 0.46 0.42 0.42 170700 -4.55% LLEX Stock Predictions
IMBI 0.42 0.43 0.37 0.41 645000 -4.65% IMBI Stock Predictions
AMPE 0.42 0.42 0.40 0.40 380500 -4.76% AMPE Stock Predictions
BPMX 0.43 0.44 0.40 0.40 363800 -4.76% BPMX Stock Predictions
TTNP 1.23 1.24 1.18 1.18 203600 -4.84% TTNP Stock Predictions
HTBX 0.62 0.62 0.55 0.57 137700 -5.00% HTBX Stock Predictions
IGC 1.40 1.44 1.31 1.33 486200 -5.00% IGC Stock Predictions
FBIO 1.37 1.40 1.29 1.30 178900 -5.11% FBIO Stock Predictions
AAC 0.97 1.02 0.88 0.91 127600 -5.21% AAC Stock Predictions
QHC 1.54 1.56 1.43 1.44 217600 -5.26% QHC Stock Predictions
DPW 0.20 0.20 0.18 0.18 1661100 -5.26% DPW Stock Predictions
ENT 0.72 0.75 0.66 0.71 300700 -5.33% ENT Stock Predictions
PETZ 0.56 0.58 0.50 0.53 1001300 -5.36% PETZ Stock Predictions
KMPH 1.45 1.47 1.39 1.39 169500 -5.44% KMPH Stock Predictions
NCTY 1.11 1.11 0.98 1.03 100232 -5.50% NCTY Stock Predictions
ALRN 0.55 0.58 0.45 0.51 603100 -5.56% ALRN Stock Predictions
WTER 1.73 1.80 1.70 1.70 558400 -5.56% WTER Stock Predictions
SYN 0.53 0.55 0.51 0.51 105800 -5.56% SYN Stock Predictions
MBII 1.42 1.42 1.30 1.34 189172 -5.63% MBII Stock Predictions
GERN 1.22 1.23 1.15 1.16 1547466 -5.69% GERN Stock Predictions
TYME 1.23 1.25 1.12 1.16 768600 -5.69% TYME Stock Predictions
LMFA 1.28 1.93 1.04 1.15 2654992 -5.74% LMFA Stock Predictions
OPGN 0.34 0.34 0.32 0.32 102645 -5.88% OPGN Stock Predictions
HK 0.17 0.18 0.16 0.16 1714600 -5.88% HK Stock Predictions
CGIX 0.17 0.17 0.16 0.16 1994947 -5.88% CGIX Stock Predictions
PACQW 1.08 1.10 1.08 1.08 169100 -6.09% PACQW Stock Predictions
NXTD 0.64 0.65 0.59 0.61 154507 -6.15% NXTD Stock Predictions
CNAT 0.33 0.33 0.30 0.30 348600 -6.25% CNAT Stock Predictions
WRLSR 0.16 0.16 0.12 0.15 180200 -6.25% WRLSR Stock Predictions
XPL 0.32 0.32 0.30 0.30 115800 -6.25% XPL Stock Predictions
NLS 2.06 2.06 1.88 1.93 677915 -6.31% NLS Stock Predictions
GNUS 1.12 1.12 1.01 1.04 139800 -6.31% GNUS Stock Predictions
EROS 1.56 1.59 1.42 1.48 2293800 -6.33% EROS Stock Predictions
ADRO 1.40 1.40 1.32 1.33 343100 -6.34% ADRO Stock Predictions
NEOS 1.39 1.43 1.30 1.32 267593 -6.38% NEOS Stock Predictions
INUV 0.32 0.32 0.29 0.29 674100 -6.45% INUV Stock Predictions
MVIS 0.71 0.74 0.70 0.70 330567 -6.67% MVIS Stock Predictions
TRVN 1.02 1.03 0.93 0.95 1181800 -6.86% TRVN Stock Predictions
LHC.W 1.25 1.25 1.05 1.15 318100 -7.26% LHC.W Stock Predictions
SUNW 0.52 0.52 0.47 0.49 208600 -7.55% SUNW Stock Predictions
JCP 0.94 0.94 0.81 0.82 19706200 -7.87% JCP Stock Predictions
GLG 0.37 0.38 0.33 0.35 140300 -7.89% GLG Stock Predictions
KIRK 1.74 1.75 1.57 1.60 536500 -8.05% KIRK Stock Predictions
PHUN 2.01 2.05 1.82 1.84 868900 -8.46% PHUN Stock Predictions
ZFGN 1.16 1.18 1.03 1.04 340700 -9.57% ZFGN Stock Predictions
VTGN 0.62 0.62 0.50 0.56 603500 -9.68% VTGN Stock Predictions
SINT 0.09 0.09 0.08 0.08 2727300 -11.11% SINT Stock Predictions
OTIV 0.40 0.40 0.38 0.38 227179 -11.63% OTIV Stock Predictions
APDN 0.34 0.34 0.25 0.30 1391800 -11.76% APDN Stock Predictions
MTP 1.72 1.73 1.56 1.64 708343 -11.83% MTP Stock Predictions
PIXY 0.65 0.65 0.53 0.55 517700 -12.70% PIXY Stock Predictions
VISL 1.10 1.11 1.00 1.00 2575700 -13.79% VISL Stock Predictions
AKTX 2.05 2.05 1.92 1.92 124700 -14.67% AKTX Stock Predictions
PAC.W 0.85 0.90 0.81 0.83 102050 -17.00% PAC.W Stock Predictions
TRCH 1.58 1.58 1.23 1.27 663400 -19.62% TRCH Stock Predictions
ADXS 1.27 1.27 0.85 0.92 1356000 -27.56% ADXS Stock Predictions
NAKD 0.10 0.11 0.09 0.10 35243016 -28.57% NAKD Stock Predictions
NTEC 0.54 0.63 0.45 0.55 18712856 -81.61% NTEC Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies