Stock Screener Login Free Signup


Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.


10/23/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
APWC 1.45 1.55 1.42 1.46 187200 -2.67% APWC Stock Predictions
HJLI 0.37 0.37 0.36 0.36 1198200 -2.70% HJLI Stock Predictions
MLND 1.84 1.85 1.77 1.78 180100 -2.73% MLND Stock Predictions
REI 0.73 0.76 0.71 0.71 559300 -2.74% REI Stock Predictions
DLPN 0.69 0.72 0.66 0.68 198600 -2.86% DLPN Stock Predictions
TLGT 0.70 0.76 0.67 0.68 3840700 -2.86% TLGT Stock Predictions
SFET 1.07 1.07 0.99 1.02 861500 -2.86% SFET Stock Predictions
CRBP 1.03 1.09 0.99 1.01 2472700 -2.88% CRBP Stock Predictions
TRX 0.69 0.69 0.65 0.67 295500 -2.90% TRX Stock Predictions
CHEK 0.31 0.35 0.31 0.33 426600 -2.94% CHEK Stock Predictions
CDEV 0.68 0.69 0.65 0.66 2167600 -2.94% CDEV Stock Predictions
DS 1.68 1.69 1.55 1.63 793000 -2.98% DS Stock Predictions
RLH 2.03 2.04 1.94 1.94 108200 -3.00% RLH Stock Predictions
ATHX 1.68 1.69 1.61 1.61 933300 -3.01% ATHX Stock Predictions
RMTI 1.00 1.00 0.94 0.96 1266000 -3.03% RMTI Stock Predictions
ZKIN 1.69 2.03 1.52 1.58 1786300 -3.07% ZKIN Stock Predictions
HCACW 1.61 1.65 1.51 1.54 363100 -3.14% HCACW Stock Predictions
BHAT 0.95 0.95 0.87 0.92 371300 -3.16% BHAT Stock Predictions
ETTX 1.81 1.82 1.72 1.77 754400 -3.28% ETTX Stock Predictions
SNMP 0.60 0.61 0.57 0.59 155400 -3.28% SNMP Stock Predictions
NR 0.91 0.97 0.88 0.88 1251400 -3.30% NR Stock Predictions
BXRX 1.54 1.54 1.40 1.46 1143100 -3.31% BXRX Stock Predictions
OIB.C 1.49 1.50 1.44 1.45 184500 -3.33% OIB.C Stock Predictions
AVGR 0.30 0.30 0.29 0.29 2043600 -3.33% AVGR Stock Predictions
EARS 0.90 0.92 0.85 0.87 272800 -3.33% EARS Stock Predictions
VOLT 1.74 1.76 1.65 1.68 141000 -3.45% VOLT Stock Predictions
DXLG 0.28 0.29 0.27 0.28 1464000 -3.45% DXLG Stock Predictions
CLSN 0.58 0.58 0.54 0.56 608900 -3.45% CLSN Stock Predictions
ACOR 0.92 0.92 0.79 0.84 3459500 -3.45% ACOR Stock Predictions
ITP 0.55 0.57 0.50 0.55 492600 -3.51% ITP Stock Predictions
GPOR 0.27 0.28 0.26 0.27 21235500 -3.57% GPOR Stock Predictions
JAGX 0.27 0.28 0.26 0.26 2100800 -3.70% JAGX Stock Predictions
PACD 0.25 0.26 0.25 0.25 2029800 -3.85% PACD Stock Predictions
HAPP 1.81 1.82 1.72 1.74 462900 -3.87% HAPP Stock Predictions
BRN 0.98 0.98 0.92 0.95 108000 -4.04% BRN Stock Predictions
SMTS 1.94 1.94 1.75 1.89 498800 -4.06% SMTS Stock Predictions
XTNT 1.31 1.43 1.31 1.40 171900 -4.11% XTNT Stock Predictions
AIHS 1.20 1.30 1.12 1.16 2851900 -4.13% AIHS Stock Predictions
JFU 1.39 1.48 1.26 1.39 3058400 -4.14% JFU Stock Predictions
SIFY 1.06 1.20 1.05 1.15 261000 -4.17% SIFY Stock Predictions
XBIO 0.94 0.95 0.89 0.90 101000 -4.26% XBIO Stock Predictions
GAU 1.63 1.64 1.52 1.57 1281300 -4.27% GAU Stock Predictions
CYRN 0.93 0.94 0.81 0.89 116700 -4.30% CYRN Stock Predictions
NTEC 0.23 0.23 0.21 0.22 3184500 -4.35% NTEC Stock Predictions
CNET 1.59 1.59 1.45 1.51 467200 -4.43% CNET Stock Predictions
CIH 1.48 1.50 1.42 1.49 199400 -4.49% CIH Stock Predictions
XYF 0.84 0.90 0.81 0.84 262900 -4.55% XYF Stock Predictions
PLIN 1.02 1.07 0.95 1.05 1720200 -4.55% PLIN Stock Predictions
AXAS 1.96 1.98 1.85 1.87 409500 -4.59% AXAS Stock Predictions
SLGG 1.82 1.83 1.75 1.76 137800 -4.86% SLGG Stock Predictions
ACRX 1.85 1.85 1.73 1.76 1255800 -4.86% ACRX Stock Predictions
VTGN 0.82 0.82 0.77 0.78 476000 -4.88% VTGN Stock Predictions
CAN 2.10 2.15 1.92 1.93 2447700 -4.93% CAN Stock Predictions
ATCXW 1.00 1.01 0.91 0.94 113500 -5.05% ATCXW Stock Predictions
ICON 0.72 0.75 0.70 0.73 389800 -5.19% ICON Stock Predictions
SND 1.35 1.36 1.27 1.28 1318600 -5.19% SND Stock Predictions
ANCN 1.06 1.15 1.06 1.09 175300 -5.22% ANCN Stock Predictions
FAMI 0.94 0.96 0.89 0.90 768300 -5.26% FAMI Stock Predictions
IFMK 0.94 0.94 0.85 0.88 164100 -5.38% IFMK Stock Predictions
TMBR 1.12 1.12 1.02 1.05 823900 -5.41% TMBR Stock Predictions
ATIF 1.23 1.26 1.20 1.22 319300 -5.43% ATIF Stock Predictions
SALM 1.10 1.10 1.00 1.03 1407900 -5.50% SALM Stock Predictions
UXIN 1.05 1.05 0.99 1.00 3858600 -5.66% UXIN Stock Predictions
DNN 0.35 0.35 0.33 0.33 1741500 -5.71% DNN Stock Predictions
TRN.W 2.12 2.12 1.98 1.98 250900 -5.71% TRN.W Stock Predictions
DXF 1.57 1.62 1.38 1.46 431300 -5.81% DXF Stock Predictions
GEN 0.50 0.51 0.44 0.46 2541635 -6.12% GEN Stock Predictions
HPR 0.16 0.16 0.15 0.15 4962474 -6.25% HPR Stock Predictions
ANTE 1.25 1.25 1.11 1.16 188800 -6.45% ANTE Stock Predictions
GBR 1.65 1.65 1.50 1.55 307500 -6.63% GBR Stock Predictions
TGA 0.48 0.50 0.41 0.42 1518100 -6.67% TGA Stock Predictions
ADIL 1.90 1.90 1.77 1.80 826100 -6.74% ADIL Stock Predictions
JILL 0.82 0.85 0.77 0.80 595000 -6.98% JILL Stock Predictions
NEOS 0.83 0.85 0.75 0.79 852700 -7.06% NEOS Stock Predictions
ISIG 0.87 0.93 0.82 0.86 1415900 -7.53% ISIG Stock Predictions
NXTD 0.48 0.50 0.47 0.48 2264000 -7.69% NXTD Stock Predictions
SFT.W 1.28 1.31 1.18 1.20 656500 -7.69% SFT.W Stock Predictions
JIH.W 1.30 1.35 1.13 1.20 110200 -7.69% JIH.W Stock Predictions
MTC 1.16 1.16 1.05 1.07 1115400 -7.76% MTC Stock Predictions
MOTS 0.90 0.90 0.81 0.82 218500 -7.87% MOTS Stock Predictions
IPDN 1.23 1.23 1.15 1.16 733100 -7.94% IPDN Stock Predictions
NFINW 2.07 2.24 1.94 2.00 413500 -8.26% NFINW Stock Predictions
RMED 0.24 0.24 0.22 0.22 2017300 -8.33% RMED Stock Predictions
IMAC 0.95 0.96 0.82 0.85 354200 -8.60% IMAC Stock Predictions
UONEK 1.20 1.22 1.10 1.12 1990500 -8.94% UONEK Stock Predictions
ALRN 2.05 2.08 1.90 1.90 865600 -9.95% ALRN Stock Predictions
LKCO 0.58 0.59 0.48 0.52 851400 -10.34% LKCO Stock Predictions
PSHG 0.54 0.56 0.51 0.52 766300 -10.34% PSHG Stock Predictions
APOP 2.13 2.19 1.92 1.95 177700 -11.36% APOP Stock Predictions
TOUR 1.29 1.30 1.15 1.15 363300 -11.54% TOUR Stock Predictions
LLIT 0.42 0.44 0.38 0.41 2151500 -12.77% LLIT Stock Predictions
HUSN 0.66 0.67 0.57 0.60 1900700 -13.04% HUSN Stock Predictions
BGI 0.94 0.95 0.82 0.92 1791400 -14.02% BGI Stock Predictions
SSY 1.17 1.21 1.01 1.01 135000 -15.13% SSY Stock Predictions
OEG 0.82 0.89 0.77 0.78 2614100 -19.59% OEG Stock Predictions
TGC 1.05 1.06 0.93 0.94 1079800 -20.34% TGC Stock Predictions
WEI 2.31 2.35 1.85 1.90 4722600 -22.13% WEI Stock Predictions
MDLY 0.66 0.69 0.60 0.61 1380212 -24.69% MDLY Stock Predictions
BBI 0.56 0.60 0.50 0.52 15441700 -27.78% BBI Stock Predictions
ITRM 0.51 0.56 0.50 0.53 33638900 -44.21% ITRM Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software