Stock Screener Signup Login





stock trading system

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies



Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.



11/19/2018

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ATIS 0.24 0.25 0.24 0.25 118400 -3.85% ATIS Stock Predictions
RENN 1.52 1.58 1.44 1.50 283200 -3.85% RENN Stock Predictions
MNKD 1.79 1.80 1.71 1.73 1823781 -3.89% MNKD Stock Predictions
QUIK 1.01 1.02 0.96 0.97 105800 -3.96% QUIK Stock Predictions
EKSO 2.02 2.04 1.84 1.94 301500 -3.96% EKSO Stock Predictions
MOSY 0.25 0.25 0.23 0.24 1434697 -4.00% MOSY Stock Predictions
HUSA 0.23 0.26 0.23 0.24 277071 -4.00% HUSA Stock Predictions
ESEA 1.18 1.22 1.14 1.18 513600 -4.07% ESEA Stock Predictions
ADOM 0.49 0.52 0.44 0.47 286900 -4.08% ADOM Stock Predictions
NXEOW 0.64 0.71 0.60 0.70 105700 -4.11% NXEOW Stock Predictions
NAO 0.71 0.71 0.68 0.69 105111 -4.17% NAO Stock Predictions
ECR 1.19 1.20 1.14 1.14 550300 -4.20% ECR Stock Predictions
IDXG 1.19 1.22 1.07 1.13 614261 -4.24% IDXG Stock Predictions
JAGX 0.44 0.45 0.42 0.43 214677 -4.44% JAGX Stock Predictions
BLRX 0.64 0.67 0.64 0.64 248100 -4.48% BLRX Stock Predictions
MARA 0.66 0.67 0.62 0.64 348254 -4.48% MARA Stock Predictions
ATHX 2.01 2.03 1.90 1.92 584600 -4.48% ATHX Stock Predictions
DRRX 0.90 0.95 0.85 0.85 303600 -4.49% DRRX Stock Predictions
ROYT 2.03 2.03 1.86 1.90 180600 -4.52% ROYT Stock Predictions
NSPR 0.21 0.22 0.20 0.21 1160000 -4.55% NSPR Stock Predictions
HEB 0.21 0.21 0.20 0.21 243600 -4.55% HEB Stock Predictions
RESN 2.00 2.04 1.85 1.88 364500 -4.57% RESN Stock Predictions
PULM 0.42 0.44 0.40 0.40 389200 -4.76% PULM Stock Predictions
AST 1.26 1.30 1.18 1.20 127300 -4.76% AST Stock Predictions
TKKSW 0.19 0.20 0.18 0.20 101000 -4.76% TKKSW Stock Predictions
LMFA 1.45 1.59 1.38 1.39 279435 -4.79% LMFA Stock Predictions
FTK 1.67 1.70 1.55 1.58 638900 -4.82% FTK Stock Predictions
NBRV 2.04 2.05 1.94 1.95 173005 -4.88% NBRV Stock Predictions
ATOS 1.19 1.23 1.14 1.16 103800 -4.92% ATOS Stock Predictions
EPE 1.20 1.23 1.14 1.15 736900 -4.96% EPE Stock Predictions
NAVB 0.20 0.20 0.19 0.19 445541 -5.00% NAVB Stock Predictions
WWR 0.19 0.20 0.18 0.19 622000 -5.00% WWR Stock Predictions
SDPI 1.74 1.78 1.62 1.70 415100 -5.03% SDPI Stock Predictions
TTNP 0.39 0.39 0.36 0.37 3240600 -5.13% TTNP Stock Predictions
NMM 1.34 1.34 1.24 1.26 594806 -5.26% NMM Stock Predictions
OHRP 0.19 0.19 0.18 0.18 234300 -5.26% OHRP Stock Predictions
PLG 0.19 0.19 0.16 0.18 616900 -5.26% PLG Stock Predictions
GMO 0.19 0.20 0.18 0.18 490636 -5.26% GMO Stock Predictions
BLIN 0.38 0.38 0.35 0.35 135000 -5.41% BLIN Stock Predictions
NVAX 1.82 1.82 1.71 1.72 4050000 -5.49% NVAX Stock Predictions
AXON 1.98 1.98 1.88 1.89 406100 -5.50% AXON Stock Predictions
OHGI 0.18 0.18 0.16 0.17 2372600 -5.56% OHGI Stock Predictions
ONVO 1.05 1.08 0.99 1.00 626700 -5.66% ONVO Stock Predictions
RHE 0.16 0.16 0.14 0.16 358000 -5.88% RHE Stock Predictions
ADXS 0.51 0.51 0.46 0.47 535000 -6.00% ADXS Stock Predictions
TCON 1.13 1.34 1.13 1.22 124800 -6.15% TCON Stock Predictions
CIFS 1.72 1.77 1.63 1.66 174200 -6.21% CIFS Stock Predictions
TRVN 0.64 0.66 0.59 0.60 1123500 -6.25% TRVN Stock Predictions
FPAY 0.81 0.81 0.75 0.75 329700 -6.25% FPAY Stock Predictions
AMCN 0.30 0.32 0.29 0.30 173100 -6.25% AMCN Stock Predictions
BTX 1.83 1.85 1.69 1.75 387100 -6.42% BTX Stock Predictions
VTL 0.32 0.32 0.25 0.29 2148612 -6.45% VTL Stock Predictions
OGEN 0.93 0.93 0.85 0.87 941407 -6.45% OGEN Stock Predictions
CPST 0.75 0.76 0.72 0.72 399800 -6.49% CPST Stock Predictions
ATNM 0.47 0.47 0.42 0.43 1066000 -6.52% ATNM Stock Predictions
GTXI 1.50 1.51 1.40 1.41 426500 -6.62% GTXI Stock Predictions
PLX 0.43 0.43 0.42 0.42 186800 -6.67% PLX Stock Predictions
MYO 2.00 2.00 1.81 1.81 110982 -6.70% MYO Stock Predictions
SN 0.99 1.00 0.90 0.91 1328400 -7.14% SN Stock Predictions
SMRT 1.91 1.93 1.72 1.79 423100 -7.25% SMRT Stock Predictions
AYTU 0.97 0.99 0.86 0.88 259000 -7.37% AYTU Stock Predictions
TEUM 2.00 2.01 1.86 1.88 1273400 -7.39% TEUM Stock Predictions
EARS 0.57 0.57 0.48 0.50 928799 -7.41% EARS Stock Predictions
OPTT 0.51 0.54 0.49 0.49 241600 -7.55% OPTT Stock Predictions
CFMS 0.52 0.53 0.48 0.48 359800 -7.69% CFMS Stock Predictions
NXTD 1.03 1.07 0.96 0.96 172700 -7.69% NXTD Stock Predictions
JMU 1.04 1.04 0.90 0.95 148045 -7.77% JMU Stock Predictions
ELGX 1.02 1.04 0.94 0.94 2241200 -7.84% ELGX Stock Predictions
SLS 1.74 1.74 1.46 1.52 713100 -7.88% SLS Stock Predictions
SNSS 1.26 1.27 1.11 1.13 161300 -8.13% SNSS Stock Predictions
CGIX 0.52 0.52 0.45 0.45 213600 -8.16% CGIX Stock Predictions
SNGX 1.05 1.09 1.00 1.01 135700 -8.18% SNGX Stock Predictions
ACST 0.72 0.75 0.66 0.67 527400 -8.22% ACST Stock Predictions
TOO 1.82 1.85 1.67 1.70 399200 -8.60% TOO Stock Predictions
NM 0.47 0.48 0.41 0.42 528442 -8.70% NM Stock Predictions
ALTMW 0.88 0.88 0.83 0.84 187300 -8.70% ALTMW Stock Predictions
NYMX 1.94 1.98 1.72 1.77 166700 -8.76% NYMX Stock Predictions
CREG 1.11 1.11 1.01 1.03 374000 -8.85% CREG Stock Predictions
SITO 1.26 1.26 1.08 1.13 157800 -8.87% SITO Stock Predictions
LKM 0.35 0.35 0.30 0.30 387842 -9.09% LKM Stock Predictions
DFFN 0.33 0.33 0.29 0.29 260000 -9.38% DFFN Stock Predictions
AMRH 0.30 0.30 0.27 0.28 1069300 -9.68% AMRH Stock Predictions
SYNC 1.66 1.66 1.50 1.54 417400 -9.94% SYNC Stock Predictions
XSPA 0.19 0.19 0.17 0.18 1759300 -10.00% XSPA Stock Predictions
CEI 0.20 0.20 0.18 0.18 10962431 -10.00% CEI Stock Predictions
NH 1.38 1.43 1.22 1.23 101922 -10.22% NH Stock Predictions
ANFI 0.57 0.57 0.50 0.51 208700 -10.53% ANFI Stock Predictions
NVCN 1.45 1.45 1.22 1.25 862100 -11.35% NVCN Stock Predictions
PXS 1.45 1.45 1.30 1.32 995200 -11.41% PXS Stock Predictions
NVMM 0.75 0.82 0.67 0.68 154800 -11.69% NVMM Stock Predictions
PTN 0.77 0.77 0.68 0.68 3957358 -11.69% PTN Stock Predictions
EGY 1.75 1.76 1.55 1.56 842200 -11.86% EGY Stock Predictions
RVLT 0.80 0.88 0.72 0.74 226000 -11.90% RVLT Stock Predictions
RIOT 2.17 2.24 1.86 1.89 733600 -13.70% RIOT Stock Predictions
NNVC 0.37 0.37 0.30 0.31 133700 -13.89% NNVC Stock Predictions
DRIO 0.82 0.82 0.68 0.69 186700 -14.81% DRIO Stock Predictions
MARK 1.98 1.98 1.59 1.66 534416 -15.31% MARK Stock Predictions
ALGRR 0.39 0.40 0.30 0.33 143900 -15.38% ALGRR Stock Predictions
TIS 0.87 0.88 0.68 0.72 709200 -17.24% TIS Stock Predictions
SNOA 0.89 0.90 0.85 0.90 1812200 -18.92% SNOA Stock Predictions