Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IBIO		0.17	0.19	0.17	0.17	3563200	-5.56%	IBIO Stock Predictions
GTBP		1.80	1.86	1.72	1.76	195700	-5.88%	GTBP Stock Predictions
VEON		0.34	0.35	0.32	0.32	559600	-5.88%	VEON Stock Predictions
BTTR		0.86	0.88	0.78	0.80	126500	-5.88%	BTTR Stock Predictions
BDSX		1.32	1.41	1.25	1.27	143900	-5.93%	BDSX Stock Predictions
CDAK		0.76	0.83	0.76	0.78	259300	-6.02%	CDAK Stock Predictions
BJDX		0.82	0.84	0.78	0.78	175300	-6.02%	BJDX Stock Predictions
NVVE		1.50	1.57	1.40	1.40	139400	-6.04%	NVVE Stock Predictions
UAVS		0.48	0.49	0.46	0.46	237000	-6.12%	UAVS Stock Predictions
VTGN		0.16	0.16	0.15	0.15	2981700	-6.25%	VTGN Stock Predictions
PSTV		0.47	0.48	0.44	0.45	313300	-6.25%	PSTV Stock Predictions
BHG		1.14	1.18	1.05	1.05	1537000	-6.25%	BHG Stock Predictions
ZYNE		0.80	0.84	0.73	0.73	580600	-6.41%	ZYNE Stock Predictions
MIGI		0.46	0.49	0.42	0.43	100300	-6.52%	MIGI Stock Predictions
IGC		0.46	0.46	0.43	0.43	149600	-6.52%	IGC Stock Predictions
ZEV		1.68	1.68	1.51	1.55	692700	-6.63%	ZEV Stock Predictions
HSDT		0.30	0.30	0.27	0.28	729200	-6.67%	HSDT Stock Predictions
IDEX		0.30	0.31	0.28	0.28	10356100	-6.67%	IDEX Stock Predictions
OTMO		0.29	0.31	0.28	0.28	165600	-6.67%	OTMO Stock Predictions
MDGS		0.61	0.62	0.51	0.55	375600	-6.78%	MDGS Stock Predictions
ARAV		0.89	0.89	0.80	0.82	106600	-6.82%	ARAV Stock Predictions
INUV		0.42	0.45	0.41	0.41	210800	-6.82%	INUV Stock Predictions
CDZI		2.08	2.08	1.90	1.90	165000	-6.86%	CDZI Stock Predictions
JT		1.75	1.77	1.60	1.62	104800	-6.90%	JT Stock Predictions
NA		1.71	1.72	1.55	1.61	235300	-6.94%	NA Stock Predictions
PRDS		1.99	2.02	1.83	1.85	177300	-7.04%	PRDS Stock Predictions
SENS		1.41	1.45	1.32	1.32	2210300	-7.04%	SENS Stock Predictions
SRAX		1.87	1.91	1.54	1.71	175600	-7.07%	SRAX Stock Predictions
NCMI		0.74	0.74	0.65	0.65	573300	-7.14%	NCMI Stock Predictions
CIDM		0.41	0.43	0.39	0.39	1600600	-7.14%	CIDM Stock Predictions
APM		1.23	1.27	1.12	1.15	148000	-7.26%	APM Stock Predictions
BRSH		1.04	1.14	1.00	1.02	176400	-7.27%	BRSH Stock Predictions
WLDS		0.96	0.99	0.88	0.88	110500	-7.37%	WLDS Stock Predictions
APDN		1.21	1.35	1.12	1.13	349200	-7.38%	APDN Stock Predictions
NUTX		1.61	1.63	1.50	1.50	196100	-7.41%	NUTX Stock Predictions
IDRA		0.38	0.41	0.36	0.37	143600	-7.50%	IDRA Stock Predictions
APTX		0.40	0.40	0.36	0.37	151200	-7.50%	APTX Stock Predictions
GMDA		1.73	1.74	1.52	1.59	1173200	-7.56%	GMDA Stock Predictions
KLR		1.04	1.11	0.97	0.97	500000	-7.62%	KLR Stock Predictions
MOB		1.92	1.97	1.77	1.80	394100	-7.69%	MOB Stock Predictions
METX		0.40	0.41	0.35	0.36	236600	-7.69%	METX Stock Predictions
REED		0.13	0.14	0.12	0.12	312300	-7.69%	REED Stock Predictions
VGFC		0.13	0.13	0.12	0.12	460500	-7.69%	VGFC Stock Predictions
TUEM		0.13	0.13	0.11	0.12	3930900	-7.69%	TUEM Stock Predictions
RMED		0.13	0.14	0.11	0.12	19143500	-7.69%	RMED Stock Predictions
OWLT		1.16	1.21	1.03	1.07	258500	-7.76%	OWLT Stock Predictions
OTRK		0.51	0.51	0.46	0.47	199900	-7.84%	OTRK Stock Predictions
CRKN		0.25	0.26	0.23	0.23	264000	-8.00%	CRKN Stock Predictions
CNXA		0.41	0.46	0.33	0.34	177500	-8.11%	CNXA Stock Predictions
MGAM		2.07	2.16	1.90	1.90	221600	-8.21%	MGAM Stock Predictions
HOOK		1.45	1.48	1.31	1.34	324000	-8.22%	HOOK Stock Predictions
SNGX		0.48	0.48	0.43	0.44	193400	-8.33%	SNGX Stock Predictions
VYNE		0.24	0.25	0.22	0.22	108800	-8.33%	VYNE Stock Predictions
CELZ		0.48	0.48	0.43	0.44	116000	-8.33%	CELZ Stock Predictions
ENSC		0.23	0.23	0.21	0.22	400200	-8.33%	ENSC Stock Predictions
RUBY		0.45	0.47	0.43	0.43	1048100	-8.51%	RUBY Stock Predictions
FFIE		0.70	0.72	0.63	0.64	28258500	-8.57%	FFIE Stock Predictions
AVCO		0.79	0.79	0.60	0.64	515400	-8.57%	AVCO Stock Predictions
ALRN		0.22	0.23	0.20	0.21	358100	-8.70%	ALRN Stock Predictions
IMTE		0.67	0.70	0.61	0.63	567500	-8.70%	IMTE Stock Predictions
MINM		0.24	0.24	0.20	0.21	157900	-8.70%	MINM Stock Predictions
SLQT		0.81	0.85	0.70	0.73	9995300	-8.75%	SLQT Stock Predictions
OP		0.32	0.34	0.30	0.31	417100	-8.82%	OP Stock Predictions
VLTA		1.30	1.31	1.21	1.21	4968800	-9.02%	VLTA Stock Predictions
BGXX		1.20	1.20	1.08	1.08	326900	-9.24%	BGXX Stock Predictions
KXIN		0.84	0.84	0.76	0.77	382000	-9.41%	KXIN Stock Predictions
KNW		1.97	2.01	1.79	1.83	318700	-9.41%	KNW Stock Predictions
CFMS		0.22	0.22	0.19	0.19	380500	-9.52%	CFMS Stock Predictions
WISH		0.80	0.84	0.72	0.73	40356000	-9.88%	WISH Stock Predictions
MF		0.10	0.10	0.09	0.09	4266000	-10.00%	MF Stock Predictions
RKLY		0.78	0.81	0.71	0.71	728200	-10.13%	RKLY Stock Predictions
LYLT		1.30	1.32	1.20	1.21	744600	-10.37%	LYLT Stock Predictions
AMST		0.25	0.27	0.24	0.24	162000	-11.11%	AMST Stock Predictions
FOXO		1.48	1.51	1.23	1.28	231600	-11.11%	FOXO Stock Predictions
AXLA		1.73	1.88	1.65	1.71	278500	-11.40%	AXLA Stock Predictions
NLSP		0.69	0.72	0.59	0.62	315400	-11.43%	NLSP Stock Predictions
NUWE		0.61	0.62	0.54	0.54	188800	-11.48%	NUWE Stock Predictions
SONX		1.25	1.25	1.05	1.07	263300	-11.57%	SONX Stock Predictions
WINT		0.30	0.33	0.29	0.30	2143300	-11.76%	WINT Stock Predictions
ANPC		0.17	0.17	0.15	0.15	240300	-11.76%	ANPC Stock Predictions
ZVO		0.15	0.15	0.14	0.14	1714600	-12.50%	ZVO Stock Predictions
TDUP		2.07	2.07	1.81	1.84	678900	-12.80%	TDUP Stock Predictions
ADMP		0.23	0.23	0.20	0.20	915600	-13.04%	ADMP Stock Predictions
TCRT		1.98	1.99	1.71	1.72	3596200	-13.13%	TCRT Stock Predictions
YQ		1.51	1.51	1.33	1.35	120300	-13.46%	YQ Stock Predictions
CEMI		0.42	0.45	0.33	0.36	548200	-14.29%	CEMI Stock Predictions
VVOS		0.74	0.86	0.60	0.65	175800	-14.47%	VVOS Stock Predictions
CMRA		1.87	1.91	1.61	1.61	206800	-14.81%	CMRA Stock Predictions
PT		0.30	0.32	0.26	0.27	111000	-15.63%	PT Stock Predictions
LLAP		2.08	2.18	1.74	1.77	3145300	-17.67%	LLAP Stock Predictions
COMS		0.10	0.10	0.08	0.08	15074200	-20.00%	COMS Stock Predictions
PBTS		0.56	0.56	0.47	0.48	8349700	-20.00%	PBTS Stock Predictions
KUKE		0.65	0.68	0.47	0.47	100800	-22.95%	KUKE Stock Predictions
OPGN		0.34	0.36	0.27	0.29	1445000	-23.68%	OPGN Stock Predictions
FNHC		0.12	0.16	0.10	0.12	2121700	-25.00%	FNHC Stock Predictions
PBLA		0.25	0.30	0.25	0.27	1811700	-25.00%	PBLA Stock Predictions
AEHL		0.60	0.67	0.50	0.63	669400	-31.52%	AEHL Stock Predictions
AVCT		0.19	0.21	0.18	0.20	159403200	-33.33%	AVCT Stock Predictions
EDSA		1.50	1.65	0.90	0.92	7493800	-35.21%	EDSA Stock Predictions
ATER		1.71	1.74	1.19	1.24	15246400	-37.06%	ATER Stock Predictions