Stock Screener

Penny Stock Losers

This is a list of the penny stock losers today that are trading on the NASDAQ and NYSE. and currently trading. This list of penny stock losers are all trading under $2 per share.

7/19/2024
Symbol Chart Open High Low Close Volume % Change
AADI 1.52 1.55 1.42 1.43 258.8K -6.54%
AKAN 2.13 2.17 1.96 2.00 146.1K -6.54%
TELL 0.62 0.62 0.55 0.57 44M -6.56%
LPSN 1.08 1.13 0.96 0.99 4.97M -6.60%
DNA 0.30 0.30 0.28 0.28 38.13M -6.67%
EAF 0.91 0.91 0.81 0.84 6.91M -6.67%
BNZI 0.15 0.15 0.14 0.14 684.6K -6.67%
GLYC 0.29 0.30 0.28 0.28 418.7K -6.67%
INVZ 0.88 0.91 0.83 0.84 1.37M -6.67%
LNZA 1.91 1.92 1.82 1.82 226.6K -6.67%
ZCAR 0.15 0.15 0.14 0.14 774.4K -6.67%
SING 0.16 0.16 0.13 0.14 3.02M -6.67%
AHT 1.02 1.07 0.97 0.97 599.4K -6.73%
FRGT 0.29 0.30 0.26 0.27 964.2K -6.90%
ABVE 1.67 1.70 1.55 1.60 133.9K -6.98%
GRTS 0.71 0.71 0.65 0.65 599.5K -7.14%
CONN 0.55 0.58 0.52 0.52 413K -7.14%
SKIN 1.93 1.94 1.77 1.79 1.03M -7.25%
CNTM 1.84 1.90 1.61 1.79 419.3K -7.25%
MVIS 1.25 1.25 1.13 1.13 1.81M -7.38%
KTRA 0.27 0.27 0.25 0.25 2.1M -7.41%
SES 1.35 1.35 1.21 1.24 593.2K -7.46%
CDT 0.24 0.25 0.22 0.24 3.36M -7.69%
AKTS 0.12 0.13 0.12 0.12 2.17M -7.69%
BCLI 0.38 0.38 0.34 0.35 273.1K -7.89%
CNSP 1.12 1.15 1.02 1.05 363.7K -7.89%
MYNZ 0.38 0.39 0.34 0.35 722.2K -7.89%
FOXO 0.25 0.25 0.22 0.23 360.3K -8.00%
ALLK 0.75 0.80 0.69 0.69 345.7K -8.00%
GORO 0.47 0.48 0.45 0.45 459.3K -8.16%
MWG 0.48 0.49 0.44 0.45 255.5K -8.16%
REKR 1.82 1.84 1.68 1.68 760.5K -8.20%
LAZR 1.80 1.80 1.66 1.67 5.15M -8.24%
VTNR 0.98 1.00 0.87 0.89 1.32M -8.25%
MAXN 0.23 0.24 0.21 0.22 82.16M -8.33%
KXIN 0.12 0.12 0.10 0.11 3.12M -8.33%
INKT 0.98 1.24 0.85 0.88 518.5K -8.33%
ENSV 0.23 0.24 0.21 0.22 485.5K -8.33%
MRSN 2.16 2.16 1.90 1.97 1.95M -8.37%
CUE 0.82 0.83 0.73 0.76 494.9K -8.43%
VATE 0.53 0.56 0.49 0.54 752.9K -8.47%
ZPTA 0.58 0.60 0.54 0.54 888K -8.47%
APLM 0.22 0.22 0.19 0.21 2.56M -8.70%
BLUE 1.16 1.16 1.03 1.05 3.98M -8.70%
MULN 1.57 1.57 1.44 1.46 3.16M -8.75%
SNOA 0.35 0.37 0.30 0.31 1.14M -8.82%
SCLX 1.94 1.94 1.71 1.75 1.59M -8.85%
SVMH 0.20 0.21 0.20 0.20 1.24M -9.09%
PEV 0.43 0.43 0.40 0.40 125.6K -9.09%
MKFG 0.44 0.44 0.39 0.39 1.09M -9.30%
KOPN 1.23 1.24 1.05 1.07 1.63M -9.32%
BFLY 1.16 1.17 1.07 1.07 1.27M -9.32%
DATS 1.65 1.71 1.46 1.55 207.1K -9.36%
IDAI 0.41 0.43 0.37 0.38 583.7K -9.52%
ADD 0.21 0.21 0.19 0.19 184.8K -9.52%
GENE 0.93 0.94 0.81 0.81 101K -10.00%
KZIA 0.61 0.61 0.51 0.53 3.5M -10.17%
HRYU 0.30 0.30 0.26 0.26 352.8K -10.34%
CYTO 1.47 1.53 1.08 1.20 4.48M -10.45%
ATPC 0.20 0.20 0.15 0.17 202K -10.53%
FCEL 0.57 0.58 0.51 0.51 65.93M -10.53%
VBIV 0.68 0.68 0.59 0.59 233.4K -10.61%
SIFY 0.40 0.43 0.37 0.42 904.6K -10.64%
RDZN 2.08 2.11 1.81 1.82 181.5K -10.78%
BACK 1.68 1.68 1.47 1.49 105K -10.78%
AIEV 0.98 1.02 0.90 0.91 213.9K -10.78%
PEGY 1.77 1.82 1.48 1.57 1.82M -10.80%
SVRE 0.34 0.35 0.31 0.32 107.6K -11.11%
CENN 1.69 1.73 1.50 1.51 260.5K -11.18%
CACO 0.45 0.55 0.38 0.38 316.9K -11.63%
WKHS 1.89 1.89 1.62 1.67 1.19M -11.64%
TCJH 0.30 0.33 0.30 0.30 1.89M -11.76%
LUXH 0.17 0.17 0.15 0.15 2.59M -11.76%
SGN 0.25 0.28 0.22 0.22 642.2K -12.00%
SPRC 0.69 0.69 0.64 0.64 764.9K -12.33%
MIRA 0.77 0.79 0.62 0.69 219.4K -12.66%
SISI 0.99 1.00 0.91 0.94 1.48M -12.96%
WATT 1.00 1.02 0.63 0.87 742.7K -13.00%
DPRO 0.22 0.22 0.18 0.19 2.7M -13.64%
PRST 0.07 0.07 0.06 0.06 6.69M -14.29%
SYTA 0.66 0.69 0.55 0.58 3.15M -14.71%
BDRX 0.85 0.87 0.78 0.80 1.04M -14.89%
ADTX 1.66 1.74 1.55 1.60 567.6K -14.89%
VEV 0.50 0.51 0.43 0.44 796.4K -15.38%
VWE 0.14 0.14 0.11 0.11 1.33M -15.38%
TKLF 0.67 0.68 0.58 0.60 4.37M -15.49%
ASNS 1.77 1.84 1.43 1.56 1.64M -16.13%
CERO 0.23 0.24 0.20 0.20 4.56M -16.67%
SLNA 0.05 0.05 0.05 0.05 20.69M -16.67%
MNDR 1.32 1.35 1.07 1.12 783.1K -17.65%
XTKG 0.50 0.53 0.41 0.41 339K -18.00%
NLSP 0.21 0.23 0.17 0.18 1.54M -18.18%
WNW 1.12 1.15 0.95 0.95 685.6K -19.49%
CGBS 1.70 1.72 1.35 1.41 2.13M -21.67%
ONCO 0.20 0.20 0.16 0.17 20.63M -22.73%
SLRX 2.32 2.32 1.75 1.83 954.2K -24.69%
KITT 0.10 0.10 0.09 0.09 27.59M -30.77%
SOAR 0.58 0.58 0.38 0.40 410K -32.20%
HYZN 0.24 0.25 0.12 0.15 23.45M -46.43%
SPWR 1.35 1.35 0.64 0.68 123.21M -54.97%

What are penny stock losers?

Any stocks that are trading under $2 are considered penny stocks. These stocks are a high risk and high reward type of investment.

Penny stock losers are the big losers of the day. Some penny stocks might drop as much as 80% in one day. The same stock would have to rise 500% to break even.

Traders can double their money in a short time, or they can lose all their money on one penny stock. Some traders made big money with penny stocks at one point only to lose all. That's how risky penny stocks are.

Beginners should stay away from trading penny stocks until they know what they are doing and afford to lose all their money.


How to trade penny stock losers?

If you are ready for the risk, these penny stock losers may contain stocks that are worth watching. Today's losers may become tomorrow's winners.

To find these winners, traders should do their research whether they are studying the company functions or the technical chart patterns of their stock price.

For traders who are more interested in chart patterns and technical indicators, read the article on how to trade penny stocks to learn how to add penny stock losers to their watchlists and trade them when they are ready to make a move.


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup




Top 2 Dividend Stocks
Best Weekly Dividend Stocks




MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies