Stock Screener Signup Login

Home Stock Screener Trending Stocks Volatile Stocks Trading System Swing Trading Penny Stocks Blog

Penny Stock Losers

This is a list of the penny stock losers today. All penny stocks are trading on the NASDAQ, NASDAQ or AMEX and currently trading under $2. To learn how to trade penny stocks, read How to Buy Penny Stocks.



1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NMM 1.15 1.15 1.11 1.12 335000 -2.61% NMM Stock Predictions
NBRV 1.91 1.92 1.83 1.86 241100 -2.62% NBRV Stock Predictions
ELGX 0.76 0.80 0.72 0.73 652200 -2.67% ELGX Stock Predictions
OMED 0.76 0.79 0.71 0.73 153084 -2.67% OMED Stock Predictions
SMRT 1.12 1.13 1.07 1.09 138430 -2.68% SMRT Stock Predictions
ACST 1.09 1.10 1.05 1.07 187093 -2.73% ACST Stock Predictions
AVEO 1.84 1.86 1.70 1.77 1153727 -2.75% AVEO Stock Predictions
EPE 0.74 0.75 0.69 0.70 832766 -2.78% EPE Stock Predictions
ANFI 1.03 1.11 0.94 1.02 1848804 -2.86% ANFI Stock Predictions
AREX 1.05 1.07 1.00 1.01 281033 -2.88% AREX Stock Predictions
TOPS 1.03 1.06 0.99 1.01 513000 -2.88% TOPS Stock Predictions
NLNK 1.39 1.43 1.34 1.34 263600 -2.90% NLNK Stock Predictions
APRN 1.40 1.42 1.29 1.34 3545060 -2.90% APRN Stock Predictions
WHLR 0.99 1.05 0.95 0.96 120900 -3.03% WHLR Stock Predictions
OPTT 0.35 0.36 0.32 0.32 218400 -3.03% OPTT Stock Predictions
MLNT 0.99 1.00 0.90 0.95 366586 -3.06% MLNT Stock Predictions
ATIS 0.31 0.32 0.29 0.31 464100 -3.13% ATIS Stock Predictions
TIS 1.26 1.31 1.17 1.22 189500 -3.17% TIS Stock Predictions
AXAS 1.24 1.28 1.18 1.21 568900 -3.20% AXAS Stock Predictions
TTPH 1.20 1.24 1.13 1.14 642300 -3.39% TTPH Stock Predictions
IPCI 0.29 0.32 0.27 0.28 158100 -3.45% IPCI Stock Predictions
TGB 0.57 0.59 0.55 0.56 132400 -3.45% TGB Stock Predictions
DCIX 0.86 0.87 0.81 0.84 697000 -3.45% DCIX Stock Predictions
SPHS 1.15 1.25 1.11 1.11 138600 -3.48% SPHS Stock Predictions
NNVC 0.29 0.30 0.27 0.27 167300 -3.57% NNVC Stock Predictions
NVCN 0.89 0.89 0.76 0.80 2474247 -3.61% NVCN Stock Predictions
ATEC 1.66 1.71 1.51 1.59 207500 -3.64% ATEC Stock Predictions
CFRX 0.54 0.55 0.51 0.52 533300 -3.70% CFRX Stock Predictions
CODX 1.09 1.14 0.98 1.03 187673 -3.74% CODX Stock Predictions
RRTS 0.52 0.53 0.51 0.51 165300 -3.77% RRTS Stock Predictions
MVIS 0.79 0.80 0.76 0.76 221374 -3.80% MVIS Stock Predictions
SCYX 0.76 0.78 0.70 0.73 420500 -3.95% SCYX Stock Predictions
ARDX 2.01 2.13 1.91 1.94 216260 -3.96% ARDX Stock Predictions
ADOM 0.25 0.27 0.23 0.24 316500 -4.00% ADOM Stock Predictions
AMTX 1.05 1.15 0.96 0.96 149500 -4.00% AMTX Stock Predictions
TENX 1.24 1.26 1.18 1.19 287702 -4.03% TENX Stock Predictions
PFIE 1.95 2.04 1.57 1.85 1489012 -4.15% PFIE Stock Predictions
RTTR 0.70 0.71 0.66 0.67 248400 -4.29% RTTR Stock Predictions
TRQ 1.63 1.64 1.54 1.56 2867400 -4.29% TRQ Stock Predictions
WPRT 1.65 1.70 1.55 1.56 238847 -4.29% WPRT Stock Predictions
ATOS 1.42 1.42 1.30 1.32 110792 -4.35% ATOS Stock Predictions
TAOP 1.14 1.14 1.01 1.09 254800 -4.39% TAOP Stock Predictions
EVLV 0.69 0.72 0.62 0.65 252500 -4.41% EVLV Stock Predictions
OPHT 1.35 1.35 1.27 1.28 240000 -4.48% OPHT Stock Predictions
BTE 1.74 1.76 1.63 1.65 2176069 -4.62% BTE Stock Predictions
AKAO 1.30 1.40 1.21 1.23 1129211 -4.65% AKAO Stock Predictions
HUSA 0.20 0.21 0.20 0.20 266900 -4.76% HUSA Stock Predictions
VBIV 1.80 1.83 1.69 1.71 525000 -5.00% VBIV Stock Predictions
HK 1.79 1.84 1.69 1.69 2573859 -5.06% HK Stock Predictions
PDS 2.06 2.07 1.90 1.95 2100100 -5.34% PDS Stock Predictions
LLEX 1.67 1.77 1.57 1.57 282000 -5.42% LLEX Stock Predictions
VVPR 1.01 1.05 0.90 0.95 110769 -5.94% VVPR Stock Predictions
EGY 2.00 2.04 1.85 1.88 233844 -6.00% EGY Stock Predictions
TLGT 1.81 1.82 1.67 1.69 164500 -6.11% TLGT Stock Predictions
AMR 1.13 1.15 1.01 1.05 1742961 -6.25% AMR Stock Predictions
MOSY 0.16 0.17 0.14 0.15 813100 -6.25% MOSY Stock Predictions
AYTU 1.07 1.07 1.00 1.00 151400 -6.54% AYTU Stock Predictions
KTOV 1.39 1.39 1.26 1.28 991900 -6.57% KTOV Stock Predictions
UPL 0.94 0.94 0.85 0.85 2766100 -6.59% UPL Stock Predictions
HSGX 0.15 0.16 0.14 0.14 3160200 -6.67% HSGX Stock Predictions
CRMD 1.85 1.92 1.73 1.73 2192900 -6.99% CRMD Stock Predictions
CNAT 1.87 1.87 1.71 1.72 232300 -7.03% CNAT Stock Predictions
CCCL 1.80 1.82 1.62 1.67 387100 -7.22% CCCL Stock Predictions
SFUN 1.89 1.93 1.71 1.75 827686 -7.41% SFUN Stock Predictions
AUG 1.08 1.08 0.98 0.99 207500 -7.48% AUG Stock Predictions
GLOW 0.12 0.13 0.12 0.12 111900 -7.69% GLOW Stock Predictions
CUR 0.40 0.41 0.34 0.36 278700 -7.69% CUR Stock Predictions
BW 0.55 0.55 0.47 0.48 980988 -7.69% BW Stock Predictions
CAPR 0.69 0.69 0.57 0.60 351494 -7.69% CAPR Stock Predictions
RGLS 1.03 1.03 0.91 0.96 345700 -7.69% RGLS Stock Predictions
NK 1.29 1.30 1.17 1.19 173000 -7.75% NK Stock Predictions
WKHS 1.00 1.06 0.86 0.93 456000 -7.92% WKHS Stock Predictions
LTBR 0.70 0.71 0.62 0.66 323000 -8.33% LTBR Stock Predictions
FGP 1.07 1.10 0.96 0.97 298628 -8.49% FGP Stock Predictions
TCON 1.05 1.05 0.94 0.95 276600 -8.65% TCON Stock Predictions
ADXS 0.35 0.35 0.31 0.31 380800 -8.82% ADXS Stock Predictions
PES 1.58 1.59 1.42 1.43 575733 -8.92% PES Stock Predictions
DPW 0.11 0.11 0.10 0.10 3621500 -9.09% DPW Stock Predictions
ARCW 1.49 1.49 0.88 0.88 102129 -9.28% ARCW Stock Predictions
SES 1.00 1.04 0.79 0.88 308400 -9.28% SES Stock Predictions
MNKD 1.40 1.40 1.25 1.27 1987761 -9.29% MNKD Stock Predictions
TROV 0.60 0.62 0.55 0.57 669295 -9.52% TROV Stock Predictions
MYND 1.48 1.55 1.37 1.39 191200 -10.90% MYND Stock Predictions
TOO 1.30 1.34 1.17 1.17 351500 -11.36% TOO Stock Predictions
HOS 1.47 1.48 1.29 1.30 298400 -11.56% HOS Stock Predictions
GMO 0.26 0.26 0.21 0.22 299900 -12.00% GMO Stock Predictions
RBZ 1.69 1.79 1.51 1.53 189814 -13.56% RBZ Stock Predictions
IDXG 1.07 1.09 0.88 0.89 1237500 -13.59% IDXG Stock Predictions
NXTD 1.26 1.30 1.00 1.08 439900 -13.60% NXTD Stock Predictions
NH 0.64 0.68 0.51 0.54 160472 -14.29% NH Stock Predictions
LGCY 1.68 1.71 1.37 1.42 1230438 -15.48% LGCY Stock Predictions
GLG 1.85 1.90 1.56 1.61 305964 -16.15% GLG Stock Predictions
BXE 0.38 0.40 0.35 0.36 802393 -16.28% BXE Stock Predictions
CGIX 0.39 0.39 0.30 0.30 4255900 -16.67% CGIX Stock Predictions
SDLP 1.38 1.40 1.13 1.16 2240601 -17.14% SDLP Stock Predictions
HZN 2.07 2.14 1.62 1.67 2654326 -18.14% HZN Stock Predictions
IGLD 0.69 0.69 0.61 0.64 351100 -20.99% IGLD Stock Predictions
SELB 1.48 1.53 1.41 1.47 4538200 -22.63% SELB Stock Predictions
BLPH 0.68 0.69 0.65 0.67 1285100 -23.86% BLPH Stock Predictions
RNN 0.61 0.62 0.55 0.62 11509000 -38.61% RNN Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2019 Technical Stock Screener