| STKH |
 |
Steakholder Foods Ltd |
2.60 |
3.59 |
2.33 |
3.00 |
54.98M |
71.43% |
| CLDI |
|
Calidi Biotherapeutics Inc |
0.73 |
1.10 |
0.66 |
1.00 |
116.06M |
42.86% |
| SUGP |
|
SU Group Holdings Ltd. |
1.43 |
1.69 |
1.32 |
1.55 |
21.39M |
27.05% |
| SLNH |
|
Soluna Holdings Inc |
0.87 |
1.13 |
0.81 |
1.07 |
4.25M |
25.88% |
| SPPL |
|
Simpple Ltd |
2.81 |
3.50 |
2.81 |
3.45 |
147.4K |
22.78% |
| JUNS |
|
|
1.62 |
2.00 |
1.57 |
1.91 |
680.4K |
18.63% |
| TDTH |
|
Trident Digital Tech Holdings Ltd ADR
|
0.32 |
0.41 |
0.31 |
0.40 |
5M |
17.65% |
| OPEN |
|
OpenTable Inc |
0.74 |
0.88 |
0.74 |
0.88 |
109.46M |
17.33% |
| XAGE |
|
|
2.37 |
2.82 |
2.37 |
2.77 |
134.1K |
16.88% |
| LASE |
|
Laser Photonics Corp |
3.20 |
3.72 |
3.06 |
3.63 |
567.6K |
14.87% |
| AGEN |
|
Antigenics, Inc |
5.17 |
5.98 |
5.07 |
5.92 |
1.59M |
14.29% |
| PWM |
|
Prestige Wealth Inc |
0.38 |
0.44 |
0.38 |
0.44 |
220.2K |
12.82% |
| PLL |
|
Pall Corporation |
6.50 |
7.50 |
6.49 |
7.26 |
1.33M |
12.38% |
| GRYP |
|
Gryphon Digital Mining Inc. |
1.30 |
1.49 |
1.26 |
1.47 |
10.43M |
12.21% |
| IRBT |
|
iRobot Corporation |
3.73 |
4.28 |
3.65 |
4.18 |
2.72M |
12.06% |
| DAL |
|
Delta Air Lines, Inc |
56.20 |
57.82 |
54.82 |
56.78 |
46.8M |
11.99% |
| TNXP |
|
Tonix Pharm Hld |
39.07 |
43.80 |
38.92 |
42.36 |
1.03M |
10.43% |
| RAPP |
|
Rapport Therapeutics Inc. |
14.04 |
15.63 |
14.01 |
15.38 |
258.7K |
9.78% |
| IPWR |
|
Ideal Power Inc |
5.81 |
6.69 |
5.77 |
6.32 |
83.6K |
9.53% |
| ALK |
|
Alaska Air Group, Inc |
52.50 |
55.17 |
51.24 |
54.18 |
4.92M |
8.95% |
| ULCC |
|
Frontier Group Holdings Inc |
4.23 |
4.53 |
4.06 |
4.36 |
5.67M |
8.73% |
| BTCT |
|
BTC Digital Ltd. |
3.54 |
3.85 |
3.42 |
3.75 |
1.91M |
8.38% |
| LUV |
|
Southwest Airlines Co |
35.55 |
37.85 |
35.28 |
37.35 |
22.94M |
8.14% |
| LAC |
|
Lithium Americas Corp |
2.70 |
2.91 |
2.66 |
2.85 |
14.92M |
7.55% |
| LPX |
|
Louisiana-Pacific Corporation |
90.38 |
97.62 |
90.36 |
96.48 |
1.27M |
6.61% |
| TREX |
|
Trex Company, Inc. |
62.10 |
64.89 |
61.59 |
64.11 |
2.37M |
6.39% |
| CNTX |
|
Context Therapeutics Inc |
0.66 |
0.68 |
0.64 |
0.67 |
147K |
6.35% |
| GLSI |
|
Greenwich Lifesciences Inc |
10.51 |
11.29 |
10.45 |
11.22 |
72.6K |
6.35% |
| MFH |
|
Mercurity Fintech Holding Inc |
4.35 |
4.55 |
4.25 |
4.55 |
221.9K |
6.31% |
| KNDI |
|
Kandi Technolgies Corp |
1.11 |
1.23 |
1.11 |
1.20 |
197.6K |
6.19% |
| SXTP |
|
60 Degrees Pharmaceuticals Inc |
2.59 |
2.69 |
2.46 |
2.61 |
92.7K |
6.10% |
| MRAL |
|
GraniteShares 2x Long MARA Daily ETF |
26.58 |
28.79 |
25.22 |
28.33 |
482.1K |
5.95% |
| GMGI |
|
Golden Matrix Group Inc |
1.75 |
1.90 |
1.73 |
1.84 |
296.1K |
5.75% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
2.21 |
2.37 |
2.16 |
2.33 |
22.58M |
5.43% |
| GCO |
|
Genesco Inc |
22.94 |
24.63 |
22.94 |
24.10 |
237.4K |
5.38% |
| ICG |
|
Intchains Group Ltd |
2.70 |
2.88 |
2.49 |
2.73 |
450.1K |
5.00% |
| RYAM |
|
Rayonier Advanced Materials Inc |
4.29 |
4.57 |
4.25 |
4.49 |
975.7K |
4.91% |
| SNCR |
|
Synchronoss Technologies, Inc |
7.51 |
7.98 |
7.44 |
7.92 |
84.2K |
4.90% |
| RVLV |
|
Revolve Group Inc |
21.00 |
22.59 |
20.82 |
21.79 |
1.71M |
4.76% |
| Z |
|
Zillow Group Cl C |
75.49 |
79.06 |
75.32 |
78.91 |
4.13M |
4.50% |
| TKLF |
|
Yoshitsu Co Ltd |
3.67 |
4.20 |
3.67 |
4.00 |
66K |
4.44% |
| ZG |
|
Zillow Grp Inc Cl A |
73.00 |
76.30 |
72.99 |
76.17 |
1.06M |
4.40% |
| HAYW |
|
Hayward Holdings Inc |
14.63 |
15.33 |
14.58 |
15.23 |
3.47M |
4.32% |
| MCW |
|
Mister Car Wash Inc |
6.55 |
6.86 |
6.53 |
6.82 |
1.66M |
4.28% |
| AAON |
|
AAON, Inc |
77.13 |
82.62 |
74.50 |
79.99 |
2.46M |
4.17% |
| EPC |
|
Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc |
25.62 |
27.01 |
25.62 |
26.76 |
891.5K |
4.12% |
| HLMN |
|
Hillman Solutions Corp |
7.67 |
8.01 |
7.63 |
7.98 |
1.91M |
4.04% |
| BKD |
|
Brookdale Senior Living, Inc |
7.43 |
7.74 |
7.36 |
7.74 |
4.35M |
4.03% |
| BITF |
|
Bitfarms Ltd. |
1.04 |
1.09 |
1.00 |
1.07 |
21.96M |
3.88% |
| XPOF |
|
Xponential Fitness Inc |
9.97 |
10.77 |
9.81 |
10.34 |
1M |
3.82% |
| LPCN |
|
Lipocine Inc |
3.16 |
3.39 |
3.10 |
3.32 |
56.9K |
3.75% |
| INSP |
|
InfoSpace, Inc |
134.48 |
143.96 |
134.24 |
139.25 |
902K |
3.57% |
| LTRN |
|
Lantern Pharma Inc |
3.33 |
3.64 |
3.21 |
3.51 |
63.7K |
3.54% |
| GBTG |
|
Global Business Travel Group Inc |
6.41 |
6.67 |
6.40 |
6.59 |
989.3K |
3.45% |
| SHO |
|
Sunstone Hotel Investors, Inc |
9.00 |
9.30 |
8.98 |
9.26 |
1.64M |
3.35% |
| ACRS |
|
Aclaris Therapts |
1.61 |
1.63 |
1.54 |
1.59 |
1.27M |
3.25% |
| KSS |
|
Kohls Corporation |
9.36 |
10.05 |
9.34 |
9.65 |
10M |
3.21% |
| ALMU |
|
|
16.02 |
17.20 |
15.35 |
16.79 |
265.8K |
3.20% |
| BC |
|
Brunswick Corporation |
59.92 |
62.47 |
59.67 |
61.50 |
1.12M |
3.12% |
| ROIV |
|
Roivant Sciences Ltd |
11.27 |
11.57 |
11.19 |
11.57 |
8.07M |
3.12% |
| TNYA |
|
Tenaya Therapeutics Inc |
0.68 |
0.69 |
0.65 |
0.69 |
2.71M |
2.99% |
| VKTX |
|
Viking Thera |
30.90 |
31.57 |
29.75 |
31.29 |
3.22M |
2.93% |
| BTCL |
|
T-Rex 2X Long Bitcoin Daily Target ETF |
56.75 |
59.68 |
56.23 |
59.19 |
111.5K |
2.92% |
| GORO |
|
Gold Resource Corporation |
0.70 |
0.72 |
0.63 |
0.71 |
3.59M |
2.90% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
5.71 |
5.88 |
5.57 |
5.72 |
28.4M |
2.88% |
| BITU |
|
ProShares Ultra Bitcoin ETF |
54.57 |
57.48 |
54.04 |
56.94 |
3.12M |
2.84% |
| HLNE |
|
Hamilton Lane Inc Cl A |
149.57 |
154.06 |
149.43 |
153.30 |
322.8K |
2.82% |
| PRPL |
|
Purple Communications, Inc |
0.71 |
0.74 |
0.71 |
0.73 |
680K |
2.82% |
| MSTX |
|
Defiance Daily Target 2x Long MSTR ETF |
40.94 |
42.87 |
40.72 |
42.74 |
8.05M |
2.81% |
| MSTU |
|
T-Rex 2X Long MSTR Daily Target ETF |
8.86 |
9.25 |
8.80 |
9.22 |
45.1M |
2.79% |
| BF.B |
|
Brown-Forman Corporation |
28.44 |
29.61 |
28.29 |
29.09 |
4.65M |
2.72% |
| BLDE |
|
Blade Air Mobility Inc |
4.14 |
4.27 |
4.13 |
4.25 |
485.2K |
2.66% |
| CLDT |
|
Chatham Lodging Trust |
7.23 |
7.46 |
7.23 |
7.40 |
220.6K |
2.64% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
17.18 |
17.33 |
17.00 |
17.15 |
1.82M |
2.63% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.86 |
16.46 |
15.80 |
16.16 |
404.8K |
2.60% |
| LEG |
|
Leggett & Platt, Inc |
10.07 |
10.59 |
10.02 |
10.33 |
2.82M |
2.48% |
| COMP |
|
Compass Inc |
6.53 |
6.77 |
6.52 |
6.76 |
7.49M |
2.42% |
| PICK |
|
iShares MSCI Global Metals & Mining Producers ETF |
39.20 |
39.62 |
39.20 |
39.50 |
366.8K |
2.41% |
| A |
|
Agilent Technologies Inc |
121.63 |
126.43 |
120.94 |
124.17 |
2.27M |
2.37% |
| PSIG |
|
PS International Group Ltd
|
0.41 |
0.45 |
0.41 |
0.44 |
71.9K |
2.33% |
| FOXF |
|
Fox Factory Cp |
28.23 |
29.56 |
27.92 |
28.94 |
638.8K |
2.30% |
| LGIH |
|
LGI Homes Inc |
55.08 |
57.99 |
55.08 |
56.44 |
380.3K |
2.28% |
| ANGI |
|
Homeservices Inc |
16.53 |
17.13 |
16.50 |
16.85 |
805.1K |
2.25% |
| KOSS |
|
Koss Corporation |
5.29 |
5.55 |
5.20 |
5.48 |
53.6K |
2.24% |
| SMTI |
|
Sanara Medtech Inc |
30.14 |
30.93 |
29.80 |
30.67 |
56.9K |
2.20% |
| JACK |
|
Jack in the Box Inc |
22.00 |
23.25 |
22.00 |
22.59 |
885.5K |
2.17% |
| SVV |
|
Savers Value Village Inc |
10.27 |
10.50 |
10.21 |
10.47 |
272.6K |
2.15% |
| KWR |
|
Quaker Chemical Corporation |
128.63 |
132.23 |
127.80 |
130.98 |
188.9K |
2.14% |
| TTGT |
|
TechTarget Inc |
7.04 |
7.37 |
6.94 |
7.17 |
572.2K |
2.14% |
| AAP |
|
Advance Auto Parts, Inc |
58.35 |
61.88 |
58.27 |
59.60 |
3.44M |
2.11% |
| SBC |
|
Sbc Medical Group Holdings Inc
|
5.21 |
5.45 |
5.16 |
5.33 |
192.4K |
2.11% |
| OLN |
|
Olin Corporation |
22.25 |
23.18 |
22.08 |
22.64 |
3.84M |
2.07% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.39 |
3.49 |
3.30 |
3.47 |
279.9K |
2.06% |
| BRFS |
|
BRF Brasil Foods SA(ADR) |
3.84 |
4.09 |
3.84 |
4.03 |
9.81M |
2.03% |
| SFL |
|
Ship Finance International Limited |
8.85 |
9.12 |
8.82 |
9.05 |
1.16M |
2.03% |
| CLW |
|
Clearwater Paper Corporation |
29.20 |
30.41 |
29.20 |
30.02 |
120.1K |
2.00% |
| CXAI |
|
CXApp Inc |
0.99 |
1.02 |
0.97 |
1.02 |
335.6K |
2.00% |
| ALC |
|
Assisted Living Concepts, Inc |
87.77 |
89.46 |
87.56 |
88.70 |
1.62M |
1.98% |
| NWL |
|
Newell Rubbermaid Inc |
5.90 |
6.12 |
5.87 |
5.91 |
6.25M |
1.90% |
| UPBD |
|
Upbound Group Inc |
26.32 |
27.25 |
26.19 |
26.84 |
418.6K |
1.90% |
| YETI |
|
Yeti Holdings Inc |
32.23 |
33.29 |
32.17 |
32.88 |
1.54M |
1.86% |
| SEDG |
|
Solaredge Tech |
27.08 |
28.06 |
26.68 |
27.57 |
3.08M |
1.85% |
| M |
|
Macys, Inc |
12.51 |
12.92 |
12.51 |
12.73 |
5.94M |
1.84% |
| STZ |
|
Constellation Brands, Inc |
169.04 |
175.45 |
168.79 |
172.12 |
2.08M |
1.82% |
| TCPC |
|
TCP Capital Corp |
7.76 |
7.90 |
7.76 |
7.87 |
311.5K |
1.81% |
| KIDS |
|
Orthopediatrics Corp |
22.04 |
22.76 |
21.90 |
22.45 |
127.8K |
1.77% |
| JHX |
|
James Hardie Industries N |
27.89 |
28.70 |
27.77 |
28.27 |
8.43M |
1.76% |
| CDNA |
|
Caredx Inc |
20.28 |
20.80 |
20.01 |
20.63 |
707.5K |
1.73% |
| SIBN |
|
Si-Bone Inc |
18.45 |
18.87 |
18.31 |
18.78 |
294.9K |
1.73% |
| BOLD |
|
Boundless Bio Inc. |
1.15 |
1.19 |
1.15 |
1.18 |
168.7K |
1.72% |
| ALMS |
|
Alumis Inc
|
3.50 |
3.61 |
3.46 |
3.56 |
462.3K |
1.71% |
| LABU |
|
Direxion Daily S&P Biotech Bull 3X Shares |
67.62 |
68.65 |
65.22 |
68.09 |
1.99M |
1.70% |
| ALX |
|
Alexanders, Inc |
229.92 |
235.85 |
229.92 |
234.37 |
73.6K |
1.68% |
| VCYT |
|
Veracyte Inc |
27.11 |
27.90 |
26.83 |
27.52 |
936.2K |
1.62% |
| PFLT |
|
Pennantpark Fltng Rt |
10.55 |
10.74 |
10.54 |
10.74 |
822K |
1.61% |
| RTO |
|
Rentokil Initial |
23.08 |
23.38 |
22.95 |
23.38 |
976.4K |
1.61% |
| AMWD |
|
American Woodmark Corporation |
56.79 |
58.45 |
56.43 |
57.64 |
214K |
1.57% |
| CURB |
|
Curbline Properties Corp
|
22.17 |
22.75 |
22.17 |
22.60 |
564K |
1.57% |
| CSGP |
|
CoStar Group, Inc |
84.02 |
86.04 |
83.55 |
85.82 |
1.29M |
1.56% |
| BTCW |
|
WisdomTree Bitcoin Fund |
117.69 |
120.76 |
117.14 |
120.30 |
77.1K |
1.53% |
| PNW |
|
Pinnacle West Capital Corporation |
89.78 |
91.66 |
89.27 |
91.34 |
1.09M |
1.53% |
| HTLD |
|
Heartland Express, Inc |
9.32 |
9.66 |
9.32 |
9.48 |
346K |
1.50% |
| SKY |
|
Skyline Corporation |
66.51 |
69.08 |
66.27 |
67.84 |
514.4K |
1.48% |
| VSTS |
|
Vestis Corp |
6.19 |
6.36 |
6.06 |
6.22 |
2.59M |
1.47% |
| BITB |
|
Bitwise Bitcoin ETF Trust |
60.43 |
62.01 |
60.13 |
61.74 |
1.73M |
1.45% |
| HODL |
|
VanEck Bitcoin ETF |
31.43 |
32.25 |
31.30 |
32.11 |
1.2M |
1.45% |
| IBIT |
|
iShares Bitcoin Trust ETF |
63.14 |
64.81 |
62.80 |
64.50 |
77.81M |
1.45% |
| ACIU |
|
AC Immune S.A. |
2.07 |
2.15 |
2.05 |
2.11 |
123.2K |
1.44% |
| BTCO |
|
Invesco Galaxy Bitcoin ETF |
110.93 |
113.76 |
110.42 |
113.23 |
84K |
1.44% |
| HI |
|
Hillenbrand, Inc |
22.84 |
23.60 |
22.84 |
23.20 |
373.8K |
1.44% |
| LNT |
|
Alliant Energy Corporation |
61.24 |
62.92 |
61.24 |
62.60 |
1.8M |
1.43% |
| ETNB |
|
89Bio Inc |
10.69 |
10.79 |
10.37 |
10.71 |
674.3K |
1.42% |
| EZBC |
|
Franklin Bitcoin ETF |
64.38 |
66.00 |
64.07 |
65.73 |
83.7K |
1.42% |
| FBTC |
|
Fidelity Wise Origin Bitcoin Fund |
97.01 |
99.51 |
96.48 |
99.04 |
3.18M |
1.42% |
| BTC |
|
Grayscale Bitcoin Mini Trust ETF |
49.24 |
50.49 |
49.00 |
50.27 |
2.52M |
1.41% |
| DERM |
|
Journey Medical Corp |
7.10 |
7.36 |
7.07 |
7.24 |
57.9K |
1.40% |
| TUR |
|
iShares MSCI Turkey ETF |
33.13 |
33.31 |
33.13 |
33.25 |
70.5K |
1.40% |
| GBTC |
|
Grayscale Bitcoin Trust ETF |
87.43 |
89.68 |
86.97 |
89.30 |
2.34M |
1.39% |
| HOLX |
|
Hologic, Inc |
65.58 |
67.05 |
65.51 |
66.76 |
1.51M |
1.38% |
| BRRR |
|
Coinshares Valkyrie Bitcoin Fund |
31.43 |
32.22 |
31.26 |
32.08 |
220.7K |
1.36% |
| EH |
|
Ehang Holdings Ltd Ads |
17.10 |
17.55 |
16.87 |
17.30 |
704.9K |
1.35% |
| GROV |
|
Grove Collaborative Holdings Inc. |
1.50 |
1.56 |
1.40 |
1.50 |
437.1K |
1.35% |
| YBTC |
|
Roundhill Bitcoin Covered Call Strategy ETF |
47.71 |
48.59 |
47.49 |
48.44 |
137.5K |
1.34% |
| CROX |
|
Crocs, Inc |
105.11 |
107.90 |
104.87 |
106.13 |
613.9K |
1.32% |
| DDI |
|
WisdomTree International Industrials Fnd |
9.91 |
10.14 |
9.81 |
10.08 |
60.6K |
1.31% |
| ACCO |
|
Acco Brands Corp |
3.84 |
3.94 |
3.83 |
3.89 |
595.2K |
1.30% |
| VREX |
|
Varex Imaging Corp |
8.42 |
8.69 |
8.42 |
8.54 |
201.9K |
1.30% |
| POWI |
|
Power Integrations, Inc |
58.70 |
59.35 |
58.28 |
58.70 |
370.1K |
1.28% |
| BAM |
|
Brookfield Asset Management Inc |
55.97 |
57.08 |
55.62 |
56.57 |
1.47M |
1.25% |
| BFS |
|
Saul Centers, Inc |
34.60 |
35.24 |
34.15 |
35.00 |
51.9K |
1.24% |
| MSTY |
|
YieldMax MSTR Option Income Strategy ETF |
21.34 |
21.65 |
21.29 |
21.65 |
8.19M |
1.22% |
| MTX |
|
Minerals Technologies Inc |
58.94 |
60.32 |
58.56 |
59.66 |
223.2K |
1.22% |
| CGEN |
|
Compugen Ltd |
1.70 |
1.74 |
1.69 |
1.69 |
73.5K |
1.20% |
| PRG |
|
PROG Holdings Inc |
30.23 |
30.83 |
30.23 |
30.58 |
379.2K |
1.19% |
| GILD |
|
Gilead Sciences, Inc |
113.07 |
114.87 |
112.85 |
114.56 |
4.03M |
1.17% |
| MMS |
|
MAXIMUS, Inc |
71.38 |
73.79 |
71.38 |
72.76 |
504.8K |
1.17% |
| EXC |
|
Exelon Corporation |
43.01 |
43.68 |
42.88 |
43.64 |
2.78M |
1.16% |
| WLK |
|
Westlake Chemical Corporation |
85.28 |
88.42 |
85.12 |
86.48 |
1.06M |
1.16% |
| ARCC |
|
Ares Capital Corporation |
22.52 |
22.82 |
22.48 |
22.78 |
3.48M |
1.15% |
| BDX |
|
Becton, Dickinson and Co |
175.59 |
179.76 |
174.63 |
177.50 |
3.01M |
1.14% |
| HQL |
|
H&Q Life Sciences Investors |
13.30 |
13.45 |
13.28 |
13.40 |
120.2K |
1.13% |
| KOD |
|
Kodiak Sciences Inc |
4.46 |
4.52 |
4.22 |
4.49 |
540.2K |
1.13% |
| BIZD |
|
VanEck BDC Income ETF |
16.17 |
16.42 |
16.13 |
16.35 |
1.69M |
1.11% |
| STEP |
|
Stepstone Group Inc Cl A |
59.42 |
60.77 |
59.19 |
60.19 |
524.6K |
1.09% |
| ANNX |
|
Annexon Inc |
2.77 |
2.96 |
1.85 |
2.80 |
7.97M |
1.08% |
| ENOV |
|
Enovis Corp |
35.48 |
36.82 |
35.21 |
35.94 |
1.22M |
1.07% |
| KROS |
|
Keros Therapeutics Inc |
14.36 |
14.66 |
14.13 |
14.47 |
589.4K |
1.05% |
| FFIN |
|
First Financial Bankshares, Inc |
37.06 |
37.61 |
36.79 |
37.44 |
384.4K |
1.03% |
| GSBD |
|
Goldman Sachs Bdc Inc |
11.59 |
11.86 |
11.56 |
11.72 |
1.27M |
1.03% |
| GS-D |
|
D - GOLDMAN SACHS DEP SH |
21.43 |
21.68 |
21.35 |
21.68 |
74.5K |
1.03% |
| IBB |
|
iShares Biotechnology ETF |
132.45 |
134.16 |
131.77 |
133.65 |
1.51M |
1.03% |
| XHE |
|
SPDR S&P Health Care Equipment ETF |
81.60 |
83.16 |
81.60 |
82.48 |
67.4K |
1.02% |
| VALE |
|
Vale S |
10.08 |
10.32 |
9.95 |
9.96 |
84.04M |
1.01% |
| IART |
|
Integra LifeSciences Holdings Corp |
13.02 |
13.69 |
12.95 |
13.18 |
666.3K |
1.00% |
| BCE |
|
BCE Inc |
23.85 |
24.16 |
23.73 |
24.06 |
3.55M |
0.97% |
| NYT |
|
The New York Times Company |
56.11 |
56.61 |
55.80 |
56.38 |
1.13M |
0.97% |
| OTTR |
|
Otter Tail Corporation |
79.30 |
80.98 |
79.30 |
80.27 |
155.9K |
0.97% |
| CRON |
|
Cronos Group Inc |
2.07 |
2.15 |
2.07 |
2.10 |
1.89M |
0.96% |
| INDB |
|
Independent Bank Corp |
66.59 |
67.75 |
66.44 |
67.41 |
412.8K |
0.96% |
| LEN |
|
Lennar Corporation |
115.36 |
118.44 |
114.76 |
116.44 |
4.18M |
0.94% |
| ASH |
|
Ashland Inc |
54.15 |
55.44 |
53.74 |
54.47 |
526K |
0.93% |
| REYN |
|
Reynolds Consumer Products Inc |
21.77 |
22.18 |
21.67 |
21.91 |
741K |
0.92% |
| SEER |
|
Seer Inc |
2.17 |
2.23 |
2.15 |
2.19 |
105.3K |
0.92% |
| TFIN |
|
Triumph Financial Inc |
65.00 |
67.26 |
64.75 |
65.90 |
213.1K |
0.92% |
| CSTM |
|
Constellium N.V. |
14.39 |
14.62 |
14.34 |
14.45 |
923.7K |
0.91% |
| AEO |
|
American Eagle Outfitters |
10.08 |
10.37 |
9.98 |
10.12 |
7.31M |
0.90% |
| IRD |
|
|
1.12 |
1.15 |
1.10 |
1.12 |
253.6K |
0.90% |
| XEL |
|
Xcel Energy Inc |
67.28 |
68.47 |
67.02 |
68.45 |
2.54M |
0.90% |
| HDV |
|
iShares Core High Dividend ETF |
119.33 |
120.61 |
119.00 |
120.48 |
182.8K |
0.88% |
| STLA |
|
Stellantis N.V |
10.38 |
10.54 |
10.32 |
10.37 |
28.77M |
0.88% |
| NX |
|
Quanex Building Products Corporation |
20.67 |
21.59 |
20.67 |
20.87 |
405.8K |
0.87% |
| HRL |
|
Hormel Foods Corporation |
31.09 |
31.86 |
30.99 |
31.54 |
3.1M |
0.86% |
| COLM |
|
Columbia Sportswear Company |
62.97 |
64.78 |
62.84 |
63.73 |
363.2K |
0.85% |
| NMFC |
|
New Mountain Finance Corp |
10.61 |
10.82 |
10.61 |
10.74 |
453.3K |
0.85% |
| FUTY |
|
Fidelity MSCI Utilities Index ETF |
52.58 |
53.28 |
52.57 |
53.20 |
141.3K |
0.83% |
| SEE |
|
Sealed Air Corp |
32.53 |
32.88 |
32.40 |
32.70 |
990.3K |
0.83% |
| OGE |
|
OGE Energy Corp |
43.78 |
44.59 |
43.78 |
44.52 |
1.09M |
0.82% |
| BBAX |
|
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF |
54.56 |
54.96 |
54.49 |
54.95 |
157.7K |
0.79% |
| SAFE |
|
Safehold Inc |
15.46 |
15.98 |
15.42 |
15.60 |
384K |
0.78% |
| FTHM |
|
Fathom Holdings Inc |
1.33 |
1.39 |
1.30 |
1.32 |
54.2K |
0.76% |
| IDU |
|
iShares U.S. Utilities ETF |
104.30 |
105.54 |
104.22 |
105.40 |
56.3K |
0.76% |
| SPYD |
|
SPDR Portfolio S&P 500 High Dividend ETF |
43.40 |
43.92 |
43.28 |
43.78 |
867.5K |
0.76% |
| VSCO |
|
Victorias Secret & Co |
19.83 |
20.62 |
19.55 |
20.14 |
1.95M |
0.75% |
| IGMS |
|
Igm Biosciences Inc |
1.35 |
1.38 |
1.34 |
1.36 |
393K |
0.74% |
| FBRT |
|
Franklin BSP Realty Trust Inc. |
10.93 |
11.06 |
10.93 |
11.05 |
894.5K |
0.73% |
| RIET |
|
Hoya Capital High Dividend Yield ETF |
9.65 |
9.75 |
9.65 |
9.72 |
73.6K |
0.73% |
| FFWM |
|
First Foundation |
5.50 |
5.63 |
5.49 |
5.57 |
862.3K |
0.72% |
| FDIV |
|
MarketDesk Focused U.S. Dividend ETF |
26.81 |
27.07 |
26.81 |
26.87 |
84.9K |
0.71% |
| GPK |
|
Graphic Packaging Holding Company |
22.37 |
22.93 |
22.34 |
22.60 |
3.46M |
0.71% |
| NBIS |
|
|
46.50 |
47.24 |
45.25 |
46.43 |
8.38M |
0.69% |
| FDL |
|
First Trust Morningstar Dividend Leaders Index Fund |
43.15 |
43.67 |
43.03 |
43.49 |
515.3K |
0.67% |
| ZYME |
|
Zymeworks Inc |
13.47 |
13.70 |
13.43 |
13.66 |
503.6K |
0.66% |
| CNS |
|
Cohen & Steers, Inc |
77.12 |
78.81 |
77.04 |
77.58 |
285.4K |
0.65% |
| PLTK |
|
Playtika Holding Corp |
4.90 |
4.95 |
4.86 |
4.89 |
805.7K |
0.62% |
| XBI |
|
SPDR S&P BIOTECH ETF |
87.87 |
88.61 |
87.04 |
88.38 |
9.9M |
0.58% |
| AEG |
|
AEGON N |
7.10 |
7.14 |
7.08 |
7.10 |
3.71M |
0.57% |
| GANX |
|
Gain Therapeutics Inc |
1.79 |
1.84 |
1.72 |
1.78 |
313K |
0.56% |
| SRE |
|
Sempra Energy |
73.84 |
75.04 |
73.83 |
74.90 |
2.02M |
0.55% |
| REXR |
|
Rexford Industrial Realty Inc |
36.84 |
37.79 |
36.71 |
36.93 |
2.75M |
0.54% |
| CRSR |
|
Corsair Gaming Inc |
9.79 |
9.90 |
9.68 |
9.81 |
131.3K |
0.51% |
| FVD |
|
First Trust Value Line Dividend Index Fund |
45.24 |
45.67 |
45.13 |
45.52 |
595.8K |
0.51% |
| MAN |
|
Manpower Inc |
45.00 |
45.87 |
44.50 |
44.92 |
871.7K |
0.51% |
| AQST |
|
Aquestive Therapeutics Inc |
4.01 |
4.04 |
3.87 |
4.03 |
1M |
0.50% |
| JJSF |
|
J&J Snack Foods Corp |
116.54 |
119.24 |
116.15 |
117.38 |
194K |
0.47% |
| SPLV |
|
Invesco S&P 500 Low Volatility ETF |
72.54 |
73.24 |
72.44 |
73.01 |
1.52M |
0.47% |
| NLY |
|
Annaly Capital Management, Inc |
19.70 |
19.86 |
19.67 |
19.81 |
6.42M |
0.46% |
| SON |
|
Sonoco Products Company |
46.86 |
47.76 |
46.81 |
47.01 |
879K |
0.45% |
| NDSN |
|
Nordson Corporation |
222.54 |
226.14 |
222.42 |
223.17 |
246K |
0.44% |
| CNP |
|
CenterPoint Energy, Inc |
35.83 |
36.26 |
35.83 |
36.22 |
3.77M |
0.42% |
| GNL |
|
Global Net Lease Inc |
7.58 |
7.67 |
7.51 |
7.60 |
2.18M |
0.40% |
| IQDG |
|
WisdomTree International Quality Dividend Growth Fund |
39.71 |
39.86 |
39.63 |
39.80 |
75.7K |
0.40% |
| WMK |
|
Weis Markets, Inc |
74.62 |
76.14 |
74.62 |
74.81 |
90.1K |
0.40% |
| KBH |
|
KB Home |
55.71 |
57.38 |
55.70 |
56.18 |
1.56M |
0.38% |
| MRK |
|
Merck & Co |
83.64 |
85.00 |
83.17 |
84.02 |
14.43M |
0.37% |
| ROG |
|
Rogers Corporation |
73.70 |
75.00 |
73.39 |
73.69 |
98.3K |
0.37% |
| MDU |
|
MDU Resources Group, Inc |
16.46 |
16.70 |
16.45 |
16.60 |
1.15M |
0.36% |
| MRTN |
|
Marten Transport, Ltd |
13.82 |
14.16 |
13.81 |
13.91 |
561.9K |
0.36% |
| REM |
|
iShares Mortgage Real Estate ETF |
22.08 |
22.20 |
22.01 |
22.14 |
320K |
0.36% |
| EXG |
|
Eaton Vance Tax-Managed Global Dive Eq |
8.88 |
8.94 |
8.88 |
8.91 |
749.7K |
0.34% |
| ICOW |
|
Pacer Developed Markets International Cash Cows 100 ETF |
34.35 |
34.53 |
34.31 |
34.52 |
142.8K |
0.32% |
| MKC |
|
McCormick & Company, Incorporated |
71.86 |
72.94 |
71.44 |
72.44 |
1.84M |
0.32% |
| MLR |
|
Miller Industries, Inc |
45.42 |
46.73 |
45.42 |
45.56 |
55.6K |
0.31% |
| ARR |
|
ARMOUR Residential REIT, Inc. |
16.93 |
16.98 |
16.86 |
16.93 |
2.35M |
0.30% |
| XRAY |
|
DENTSPLY International Inc |
16.60 |
16.86 |
16.32 |
16.62 |
1.78M |
0.30% |
| VMC |
|
Vulcan Materials Company |
269.33 |
272.09 |
268.82 |
270.73 |
974.8K |
0.29% |
| CBT |
|
Cabot Corporation |
78.56 |
79.61 |
78.29 |
79.06 |
468.1K |
0.28% |
| PCH |
|
Potlatch Corporation |
40.33 |
41.08 |
40.33 |
40.67 |
508.1K |
0.27% |
| CERT |
|
Certara Inc |
11.21 |
11.71 |
11.21 |
11.50 |
1.17M |
0.26% |
| CGON |
|
Cg Oncology Inc. |
27.52 |
27.52 |
26.56 |
27.11 |
526.3K |
0.26% |
| VVR |
|
Van Kampen Senior Income Trust |
3.82 |
3.83 |
3.80 |
3.83 |
295.5K |
0.26% |
| ECAT |
|
BlackRock ESG Capital Allocation Trust |
16.41 |
16.45 |
16.35 |
16.41 |
375.6K |
0.24% |
| FSTA |
|
Fidelity MSCI Consumer Staples Index ETF |
51.06 |
51.40 |
50.97 |
51.16 |
128.9K |
0.22% |
| VDC |
|
Vanguard Consumer Staples ETF |
218.96 |
220.10 |
218.29 |
219.14 |
113.4K |
0.22% |
| SPEM |
|
SPDR Portfolio Emerging Markets ETF |
42.90 |
42.92 |
42.71 |
42.91 |
2.46M |
0.19% |
| PRGO |
|
Perrigo Company |
27.21 |
27.70 |
27.06 |
27.27 |
1.03M |
0.18% |
| VEU |
|
Vanguard FTSE All-World ex-US Index Fund |
67.40 |
67.59 |
67.24 |
67.57 |
4.08M |
0.15% |
| PSO |
|
Pearson PLC (ADR) |
14.40 |
14.48 |
14.38 |
14.44 |
624.5K |
0.14% |
| RPM |
|
RPM International Inc |
114.14 |
115.35 |
113.81 |
114.30 |
647.5K |
0.14% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
477.68 |
484.56 |
475.91 |
479.53 |
932.5K |
0.12% |
| ACWX |
|
iShares MSCI ACWI ex U.S. ETF |
61.15 |
61.27 |
60.97 |
61.24 |
441.2K |
0.10% |
| DFAX |
|
Dimensional World ex U.S. Core Equity 2 ETF |
29.60 |
29.66 |
29.52 |
29.64 |
380.1K |
0.10% |
| IOSP |
|
Innospec Inc |
89.17 |
90.46 |
88.49 |
89.32 |
162.8K |
0.10% |
| IXUS |
|
iShares Core MSCI Total International Stock ETF |
77.71 |
77.85 |
77.45 |
77.82 |
934.3K |
0.10% |
| AACT |
|
Ares Acquisition Corporation II |
11.31 |
11.35 |
11.31 |
11.33 |
463.7K |
0.09% |
| SCHF |
|
Schwab International Equity ETF |
22.18 |
22.25 |
22.12 |
22.24 |
6.03M |
0.09% |
| KHC |
|
Kraft Heinz Company |
26.14 |
26.75 |
25.85 |
26.47 |
15.77M |
0.08% |
| SHW |
|
Sherwin-Williams Company |
351.00 |
356.27 |
350.97 |
351.83 |
1.21M |
0.08% |
| VSGX |
|
Vanguard ESG International Stock ETF |
65.64 |
65.78 |
65.42 |
65.72 |
180.6K |
0.08% |
| VEA |
|
Vanguard FTSE Developed Markets ETF |
57.21 |
57.39 |
57.08 |
57.35 |
8.21M |
0.07% |
| ACVA |
|
ACV Auctions Inc |
16.52 |
16.75 |
16.42 |
16.52 |
885.9K |
0.06% |
| UMH |
|
UMH Properties, Inc |
17.01 |
17.25 |
16.92 |
17.09 |
290.6K |
0.06% |
| EWH |
|
iShares MSCI Hong Kong ETF |
19.90 |
19.94 |
19.78 |
19.94 |
4.39M |
0.05% |
| BA-A |
|
|
72.26 |
72.53 |
71.67 |
72.29 |
1.36M |
0.04% |
| CVRX |
|
CVRx Inc |
6.93 |
7.24 |
6.87 |
6.96 |
88.4K |
0.00% |
| DFIC |
|
Dimensional International Core Equity 2 ETF |
31.20 |
31.33 |
31.13 |
31.32 |
798.2K |
0.00% |
| DRIO |
|
Dario Health Corp |
0.73 |
0.74 |
0.71 |
0.72 |
184.6K |
0.00% |
| EVTV |
|
Envirotech Vehicles Inc |
0.20 |
0.20 |
0.19 |
0.20 |
1.25M |
0.00% |
| IDN |
|
Intelli-Check - Mobilisa, Inc |
5.18 |
5.39 |
5.08 |
5.20 |
331.1K |
0.00% |
| IGBH |
|
iShares Interest Rate Hedged Long-Term Corporate Bond ETF |
24.06 |
24.07 |
24.04 |
24.05 |
83.7K |
0.00% |
| LGVN |
|
LogicVision, Inc |
1.49 |
1.57 |
1.42 |
1.50 |
225.1K |
0.00% |
| RANI |
|
Rani Therapeutics Holdings Inc |
0.68 |
0.68 |
0.64 |
0.66 |
166.7K |
0.00% |
| VIR |
|
Vir Biotechnology Inc |
5.95 |
6.23 |
5.88 |
5.93 |
2.06M |
0.00% |
| BKIE |
|
BNY Mellon International Equity ETF |
85.30 |
85.53 |
85.02 |
85.45 |
83.7K |
-0.02% |
| IDV |
|
iShares International Select Dividend ETF |
35.04 |
35.18 |
35.03 |
35.14 |
915.4K |
-0.03% |
| QQQX |
|
NASDAQ Premium Income & Growth Fund Inc |
26.34 |
26.34 |
26.13 |
26.26 |
100.1K |
-0.04% |
| ZBH |
|
Zimmer Biomet Holdings |
94.74 |
96.92 |
93.95 |
95.15 |
2.35M |
-0.05% |
| BR |
|
Broadridge Financial Solutions, Inc |
238.05 |
240.46 |
237.13 |
238.59 |
501.5K |
-0.07% |
| IRS |
|
IRSA Inversiones Representaciones (ADR) |
14.51 |
14.74 |
14.27 |
14.46 |
173.8K |
-0.07% |
| NFRA |
|
FlexShares STOXX Global Broad Infrastructure Index Fund |
61.12 |
61.45 |
61.06 |
61.36 |
63.9K |
-0.08% |
| EZA |
|
iShares MSCI South Africa ETF |
54.00 |
54.04 |
53.74 |
53.95 |
60.1K |
-0.09% |
| CYTK |
|
Cytokinetics, Inc |
36.78 |
36.95 |
35.96 |
36.59 |
754.9K |
-0.11% |
| EWS |
|
iShares MSCI Singapore ETF |
26.32 |
26.32 |
26.11 |
26.31 |
228.5K |
-0.11% |
| ABVX |
|
Abivax |
8.53 |
8.56 |
8.00 |
8.30 |
390.9K |
-0.12% |
| ORLY |
|
OReilly Automotive, Inc |
92.21 |
93.50 |
92.21 |
92.38 |
4.63M |
-0.13% |
| QCOM |
|
QUALCOMM, Inc |
158.99 |
160.29 |
157.79 |
159.09 |
5.67M |
-0.13% |
| AVNS |
|
Avanos Medical Inc |
12.25 |
12.50 |
12.22 |
12.26 |
350.7K |
-0.16% |
| EFG |
|
iShares MSCI EAFE Growth ETF |
111.72 |
111.90 |
111.23 |
111.80 |
658.5K |
-0.16% |
| TMCI |
|
Treace Medical Concepts Inc |
6.22 |
6.44 |
6.17 |
6.21 |
203K |
-0.16% |
| ECOW |
|
Pacer Emerging Markets Cash Cows 100 ETF |
21.93 |
22.08 |
21.93 |
22.00 |
53.7K |
-0.18% |
| ACLX |
|
Arcellx Inc |
68.81 |
69.63 |
67.46 |
68.86 |
264.5K |
-0.20% |
| LIN |
|
Linde Plc |
472.04 |
472.19 |
469.05 |
470.34 |
2.23M |
-0.20% |
| LXEO |
|
Lexeo Therapeutics Inc. |
4.63 |
4.63 |
4.40 |
4.59 |
303.3K |
-0.22% |
| CGIE |
|
Capital Group International Equity ETF |
32.90 |
32.92 |
32.77 |
32.92 |
220.1K |
-0.24% |
| JIRE |
|
JPMorgan International Research Enhanced Equity ETF |
71.00 |
71.15 |
70.79 |
71.09 |
184.3K |
-0.25% |
| CXW |
|
Corrections Corporation of America |
22.16 |
22.38 |
22.05 |
22.23 |
722.3K |
-0.27% |
| USPH |
|
U |
76.61 |
76.81 |
74.30 |
76.27 |
224.4K |
-0.27% |
| BURL |
|
Burlington Stores Inc |
252.97 |
258.57 |
252.36 |
252.62 |
1.35M |
-0.29% |
| USMV |
|
iShares MSCI USA Min Vol Factor ETF |
93.54 |
93.79 |
93.15 |
93.45 |
2.11M |
-0.30% |
| UMMA |
|
Wahed Dow Jones Islamic World ETF |
26.83 |
26.88 |
26.66 |
26.73 |
587.7K |
-0.34% |
| ICLN |
|
iShares Global Clean Energy ETF |
13.52 |
13.58 |
13.50 |
13.55 |
1.51M |
-0.37% |
| RDTE |
|
Roundhill Russell 2000 0DTE Covered Call Strategy ETF |
34.44 |
34.65 |
34.30 |
34.60 |
78.4K |
-0.37% |
| IMMR |
|
Immersion Corporation |
7.91 |
7.95 |
7.83 |
7.88 |
324.7K |
-0.38% |
| VIPS |
|
Vipshop Holdings Ltd |
15.09 |
15.19 |
14.99 |
15.01 |
1.25M |
-0.40% |
| IWMY |
|
Defiance R2000 Enhanced Options & 0DTE Income ETF |
24.22 |
24.32 |
24.13 |
24.30 |
65.8K |
-0.41% |
| WCMI |
|
First Trust WCM International Equity ETF |
15.87 |
15.87 |
15.74 |
15.82 |
357.9K |
-0.44% |
| CHWY |
|
Chewy Inc |
39.00 |
39.54 |
38.56 |
38.77 |
5.28M |
-0.46% |
| KOP |
|
Koppers Holdings Inc |
34.75 |
35.61 |
34.53 |
34.59 |
130K |
-0.46% |
| CABO |
|
Cable One Inc |
132.27 |
137.88 |
132.27 |
132.71 |
115.9K |
-0.49% |
| EWJ |
|
iShares MSCI Japan ETF |
72.72 |
73.00 |
72.55 |
72.94 |
2.43M |
-0.49% |
| OFAL |
|
|
1.97 |
2.09 |
1.90 |
2.03 |
170.3K |
-0.49% |
| AGNC |
|
American Capital Agency Corp |
9.49 |
9.53 |
9.43 |
9.45 |
18.17M |
-0.53% |
| ECL |
|
Ecolab Inc |
268.09 |
268.34 |
265.19 |
266.79 |
952.8K |
-0.53% |
| STAG |
|
STI Inc |
36.19 |
36.68 |
35.92 |
35.94 |
1.96M |
-0.53% |
| GTM |
|
|
10.42 |
10.60 |
10.29 |
10.37 |
2.3M |
-0.58% |
| XPEL |
|
Xpel Technologies |
37.80 |
38.65 |
37.60 |
37.75 |
128.1K |
-0.61% |
| BV |
|
Brightview Holdings Inc |
15.66 |
15.73 |
15.43 |
15.56 |
810.7K |
-0.64% |
| EZU |
|
iShares MSCI Eurozone ETF |
60.40 |
60.41 |
60.12 |
60.25 |
2.32M |
-0.64% |
| SUN |
|
Sunoco, Inc |
53.17 |
53.19 |
52.34 |
52.73 |
353K |
-0.64% |
| TGTX |
|
Tg Therapeuticscmn |
37.57 |
38.39 |
37.38 |
37.67 |
1.34M |
-0.66% |
| GLBE |
|
Global E Online Ltd |
33.79 |
34.20 |
33.07 |
33.53 |
929.8K |
-0.68% |
| CIM |
|
Chimera Investment Corporation |
14.22 |
14.28 |
14.07 |
14.14 |
513.8K |
-0.70% |
| QQQY |
|
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETF |
25.86 |
25.86 |
25.68 |
25.82 |
113.1K |
-0.73% |
| CLYM |
|
Climb Bio Inc
|
1.35 |
1.39 |
1.33 |
1.34 |
118.7K |
-0.74% |
| KRO |
|
Kronos Worldwide, Inc |
6.67 |
6.79 |
6.59 |
6.61 |
182.5K |
-0.75% |
| LQDT |
|
Liquidity Services, Inc |
24.57 |
24.71 |
24.34 |
24.40 |
185.5K |
-0.77% |
| SACH |
|
Sachem Capital Corp |
1.30 |
1.35 |
1.28 |
1.29 |
244.4K |
-0.77% |
| JTAI |
|
Jet.AI Inc |
3.71 |
3.74 |
3.65 |
3.71 |
59.4K |
-0.80% |
| EUFN |
|
iShares MSCI Europe Financials ETF |
32.34 |
32.34 |
32.18 |
32.24 |
515.4K |
-0.83% |
| HROW |
|
Harrow Health Inc |
31.58 |
31.88 |
31.29 |
31.39 |
162.2K |
-0.85% |
| CIA |
|
Citizens, Inc |
3.45 |
3.49 |
3.42 |
3.44 |
106.6K |
-0.86% |
| EWG |
|
iShares MSCI Germany ETF |
43.10 |
43.10 |
42.79 |
42.86 |
1.33M |
-0.92% |
| ZIMV |
|
ZimVie Inc |
9.50 |
9.71 |
9.36 |
9.40 |
86.1K |
-0.95% |
| IBN |
|
ICICI Bank Limited (ADR) |
33.43 |
33.45 |
33.22 |
33.42 |
4.72M |
-0.98% |
| LSPD |
|
Lightspeed Pos Inc |
11.87 |
11.88 |
11.47 |
11.74 |
379K |
-1.01% |
| PAYO |
|
Payoneer Global Inc |
6.89 |
6.93 |
6.80 |
6.83 |
1.8M |
-1.01% |
| TJX |
|
The TJX Companies, Inc |
125.02 |
125.36 |
123.99 |
124.16 |
5.05M |
-1.03% |
| PCTY |
|
Paylocity Hld Corp |
184.33 |
186.04 |
180.85 |
182.91 |
586.7K |
-1.04% |
| LIVN |
|
Livanova Plc OR Sh |
47.14 |
47.42 |
46.25 |
46.67 |
597.7K |
-1.06% |
| OBLG |
|
Oblong Inc |
4.71 |
4.97 |
4.56 |
4.62 |
151.2K |
-1.07% |
| ASAN |
|
Asana Inc Cl A |
14.95 |
14.95 |
14.27 |
14.42 |
3.16M |
-1.10% |
| ATOS |
|
Atossa Genetics Inc |
0.90 |
0.92 |
0.87 |
0.89 |
950.6K |
-1.11% |
| CLVT |
|
Clarivate Plc |
4.50 |
4.59 |
4.44 |
4.46 |
2.63M |
-1.11% |
| TFII |
|
Tfi International Inc |
91.90 |
93.64 |
90.44 |
92.42 |
337.3K |
-1.11% |
| ILF |
|
iShares Latin America 40 ETF |
25.70 |
25.73 |
25.56 |
25.65 |
1.75M |
-1.12% |
| OPRT |
|
Oportun Financial Corp |
7.16 |
7.19 |
6.82 |
6.98 |
494.6K |
-1.13% |
| SMWB |
|
Similarweb Ltd |
9.06 |
9.19 |
8.55 |
8.68 |
438.8K |
-1.14% |
| DUG |
|
ProShares UltraShort Energy |
35.32 |
35.41 |
34.23 |
34.30 |
51.7K |
-1.29% |
| EWI |
|
iShares MSCI Italy ETF |
48.71 |
48.71 |
48.44 |
48.53 |
180.1K |
-1.30% |
| SPIR |
|
Spire Corporation |
12.10 |
12.20 |
11.83 |
11.99 |
483.2K |
-1.40% |
| OILD |
|
Bank of Montreal |
12.19 |
12.38 |
11.75 |
11.79 |
386.6K |
-1.42% |
| AXSM |
|
Axsome Thera |
112.35 |
112.50 |
109.92 |
110.73 |
718K |
-1.44% |
| ERY |
|
Direxion Daily Energy Bear 2X Shares |
21.17 |
21.50 |
20.77 |
20.79 |
205.6K |
-1.47% |
| FUN |
|
Cedar Fair, L |
31.88 |
32.28 |
31.25 |
31.35 |
1.83M |
-1.66% |
| BUR |
|
Burford Capital Limited |
14.75 |
15.10 |
14.54 |
14.59 |
2.6M |
-1.68% |
| SCNI |
|
Scinai Immunotherapeutics Ltd |
2.32 |
2.50 |
2.22 |
2.30 |
97.8K |
-1.71% |
| T |
|
AT&T Inc |
27.76 |
27.82 |
27.48 |
27.62 |
24.96M |
-1.71% |
| HLLY |
|
Holley Inc |
2.28 |
2.32 |
2.23 |
2.24 |
231.3K |
-1.75% |
| VEON |
|
Veon Ltd |
46.10 |
46.29 |
45.04 |
45.48 |
109.2K |
-1.77% |
| SAP |
|
SAP AG (ADR) |
313.28 |
313.28 |
306.10 |
306.21 |
1.37M |
-1.83% |
| MDXG |
|
Mimedx Group Inc |
6.96 |
6.99 |
6.77 |
6.78 |
512.2K |
-1.88% |
| HURN |
|
Huron Consulting Group |
137.94 |
137.99 |
135.08 |
135.21 |
119.3K |
-1.93% |
| SPSC |
|
SPS Commerce, Inc. |
138.46 |
138.49 |
135.62 |
136.00 |
245.9K |
-1.97% |
| DNTH |
|
Dianthus Therapeutics Inc |
21.20 |
21.44 |
19.74 |
20.67 |
559.5K |
-1.99% |
| IBEX |
|
Ibex Limited Common Share |
30.65 |
30.75 |
30.02 |
30.02 |
83.9K |
-2.06% |
| PRAX |
|
Praxis Precision Medicines Inc |
50.08 |
50.71 |
48.86 |
50.30 |
558.9K |
-2.06% |
| ENTA |
|
Enanta Pharmaceutica |
7.14 |
7.14 |
6.88 |
6.98 |
114.4K |
-2.10% |
| EPAM |
|
Epam Systems Inc |
180.84 |
180.84 |
174.29 |
177.75 |
634.9K |
-2.19% |
| FMC |
|
FMC Corporation |
43.27 |
44.05 |
42.57 |
42.66 |
1.91M |
-2.22% |
| NTGR |
|
NetGear, Inc |
29.79 |
29.99 |
29.04 |
29.38 |
316.8K |
-2.23% |
| BIGC |
|
Bigcommerce Holdings Inc |
5.19 |
5.19 |
5.07 |
5.08 |
373.6K |
-2.31% |
| FTCI |
|
FTC Solar Inc |
5.12 |
5.20 |
4.10 |
5.00 |
66.5K |
-2.34% |
| LWLG |
|
Lightwave Logic Inc |
1.27 |
1.27 |
1.22 |
1.25 |
914.3K |
-2.34% |
| RPAY |
|
Repay Holdings Corp Cl A |
5.08 |
5.12 |
4.92 |
4.95 |
1.13M |
-2.37% |
| LPRO |
|
Open Lending Corp Cl A |
2.50 |
2.56 |
2.43 |
2.46 |
674.7K |
-2.38% |
| DRIP |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares |
9.09 |
9.30 |
8.81 |
8.82 |
2.26M |
-2.43% |
| DMRC |
|
Digimarc Corporation |
13.43 |
13.44 |
13.02 |
13.06 |
257.7K |
-2.46% |
| BLND |
|
Blend Labs Inc |
3.54 |
3.56 |
3.45 |
3.48 |
1.21M |
-2.52% |
| NUVB |
|
Nuvation Bio Inc |
2.38 |
2.40 |
2.25 |
2.31 |
8.09M |
-2.53% |
| MITK |
|
Mitek Systems Inc |
10.11 |
10.11 |
9.84 |
9.89 |
257.1K |
-2.66% |
| IOBT |
|
IO Biotech Inc |
1.45 |
1.46 |
1.37 |
1.40 |
371.1K |
-2.78% |
| YBIT |
|
YieldMax Bitcoin Option Income Strategy ETF |
10.48 |
10.64 |
10.42 |
10.58 |
742.1K |
-2.94% |
| SVRA |
|
Savara Inc |
2.38 |
2.39 |
2.29 |
2.30 |
468.2K |
-2.95% |
| MDB |
|
Mongodb Inc Cl A |
218.00 |
218.42 |
205.44 |
209.27 |
2.89M |
-3.02% |
| TZOO |
|
Travelzoo Inc |
13.90 |
13.90 |
13.44 |
13.49 |
80.4K |
-3.16% |
| IVDA |
|
Iveda Solutions Inc |
2.14 |
2.18 |
2.06 |
2.13 |
57.7K |
-3.18% |
| ETOR |
|
|
60.59 |
60.82 |
58.49 |
59.05 |
722K |
-3.21% |
| BTBT |
|
Bit Digital Inc |
3.56 |
3.63 |
3.39 |
3.47 |
52.58M |
-3.34% |
| MURA |
|
Mural Oncology plc |
2.59 |
2.61 |
2.46 |
2.48 |
122.9K |
-3.50% |
| MWG |
|
MORGAN ST CAP TR IV |
0.28 |
0.30 |
0.27 |
0.27 |
96K |
-3.57% |
| NRIX |
|
Nurix Therapeutics Inc |
14.48 |
14.48 |
12.08 |
12.67 |
4.4M |
-3.80% |
| CHKP |
|
Check Point Software Technologies Ltd |
232.07 |
232.07 |
221.26 |
221.26 |
865K |
-4.31% |
| GDYN |
|
Grid Dynamics Holdings Inc |
12.01 |
12.01 |
11.42 |
11.49 |
516.5K |
-4.65% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.75 |
3.82 |
3.66 |
3.67 |
195.7K |
-4.68% |
| RPD |
|
Rapid7 Inc |
25.40 |
25.57 |
24.11 |
24.11 |
941.7K |
-5.60% |
| PLUG |
|
Plug Power Inc |
1.76 |
1.80 |
1.65 |
1.68 |
87.52M |
-5.62% |
| LNZA |
|
LanzaTech Global Inc |
0.31 |
0.32 |
0.29 |
0.30 |
938.4K |
-6.25% |
| RGTX |
|
Defiance Daily Target 2X Long RGTI ETF |
40.08 |
41.00 |
37.30 |
37.34 |
350.2K |
-6.84% |
| ZVSA |
|
ZyVersa Therapeutics Inc |
0.58 |
0.67 |
0.56 |
0.59 |
1.74M |
-7.81% |
| BIAF |
|
BioAffinity Technologies Inc |
0.33 |
0.34 |
0.30 |
0.31 |
733K |
-8.82% |
| AXTI |
|
AXT, Inc |
2.30 |
2.35 |
2.14 |
2.26 |
1.36M |
-11.02% |