15 And 20 Day Moving Average Crossover
15 and 20 day moving average crossover screener scans for a list of stocks where the 15 day moving average crossover the 20 day moving average. The 20 day moving average is the longer term outlook whereas 15 day moving average is the short term outlook. When the 15 day moving average crossover the 20 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Wednesday, June 17, 2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| CAST |
 |
Chinacast Education Corporation |
3.59 |
5.18 |
3.23 |
5.00 |
10.65M |
31.58% |
| CREG |
|
China Recycling Energy Corp. |
2.74 |
3.84 |
1.93 |
2.66 |
7.31M |
27.27% |
| SOWG |
|
Sow Good Inc |
2.48 |
3.19 |
2.40 |
3.17 |
187K |
18.73% |
| PZZA |
|
Papa Johns Intl, Inc |
33.25 |
36.59 |
32.75 |
36.42 |
1.63M |
11.41% |
| CPAC |
|
Cementos Pacasmayo S.A.A |
10.78 |
12.27 |
10.72 |
11.76 |
657.6K |
10.53% |
| ARTV |
|
Artiva Biotherapeutics Inc
|
9.15 |
10.46 |
9.11 |
9.92 |
611.7K |
10.34% |
| RYET |
|
|
1.02 |
1.17 |
1.00 |
1.15 |
193.2K |
8.49% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
18.77 |
20.03 |
18.59 |
19.89 |
172K |
7.46% |
| CING |
|
Cingulate Inc |
4.86 |
5.30 |
4.65 |
5.11 |
564.3K |
7.35% |
| TRAX |
|
|
17.17 |
18.54 |
17.09 |
18.19 |
451.5K |
6.00% |
| TRA- |
|
|
0.17 |
0.18 |
0.17 |
0.18 |
450.6K |
5.88% |
| GIFT |
|
Rde Inc
|
0.96 |
1.08 |
0.95 |
1.01 |
75.7K |
4.12% |
| PRT |
|
Permrock Royalty Trust Trust Units |
2.08 |
2.26 |
2.06 |
2.21 |
70.1K |
3.76% |
| ANNA |
|
|
3.00 |
3.15 |
2.99 |
3.12 |
136.6K |
3.31% |
| HIHO |
|
Highway Holdings Limited |
0.69 |
0.79 |
0.68 |
0.78 |
52.7K |
2.63% |
| AXGN |
|
Axogen Inc |
43.29 |
45.68 |
42.25 |
44.58 |
1.03M |
2.62% |
| BZ |
|
Boise Inc |
13.25 |
13.71 |
13.20 |
13.49 |
2.72M |
2.35% |
| BGC |
|
General Cable Corporation |
11.85 |
12.13 |
11.81 |
12.07 |
2.98M |
1.77% |
| SH |
|
ProShares Short S&P500 |
33.09 |
33.68 |
33.08 |
33.60 |
15.42M |
1.30% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
8.69 |
8.84 |
8.68 |
8.82 |
50.97M |
1.26% |
| CAE |
|
Cascade Corporation |
25.44 |
26.29 |
25.25 |
25.73 |
918.8K |
0.98% |
| |
| SCHW |
|
The Charles Schwab Corporation |
93.74 |
94.83 |
92.46 |
94.52 |
7.32M |
0.89% |
| BUUU |
|
|
18.09 |
19.10 |
18.03 |
18.03 |
86.1K |
0.56% |
| CRBG |
|
Corebridge Financial Inc. |
29.23 |
29.98 |
29.17 |
29.35 |
3.61M |
0.51% |
| BSM |
|
Black Stone Minerals LP |
13.67 |
13.85 |
13.67 |
13.80 |
159.9K |
0.44% |
| EQH |
|
Axa Equitable Holdings Inc |
45.54 |
46.52 |
45.26 |
45.52 |
3.01M |
0.44% |
| LPLA |
|
LPL Investment Holdings Inc. |
304.54 |
308.53 |
300.82 |
304.49 |
381.2K |
0.37% |
| DLO |
|
DLocal Limited |
12.70 |
12.99 |
12.50 |
12.75 |
1.19M |
0.31% |
| RJF |
|
Raymond James Financial, Inc |
158.06 |
160.16 |
158.06 |
158.81 |
547.8K |
0.30% |
| PSBD |
|
Palmer Square Capital BDC Inc. |
10.80 |
10.81 |
10.70 |
10.75 |
73K |
0.28% |
| AMP |
|
Ameriprise Financial, Inc |
470.94 |
476.74 |
469.82 |
471.97 |
198.3K |
0.13% |
| SILA |
|
Sila Realty Trust Inc
|
30.30 |
30.33 |
30.29 |
30.30 |
296.4K |
0.00% |
| WEEK |
|
Roundhill Weekly T-Bill ETF |
100.05 |
100.09 |
100.00 |
100.01 |
61.8K |
-0.04% |
| PMMF |
|
iShares Prime Money Market ETF |
100.27 |
100.29 |
100.27 |
100.28 |
125.6K |
-0.06% |
| AMSF |
|
Amerisafe, Inc |
31.04 |
31.50 |
30.92 |
31.23 |
59.6K |
-0.26% |
| STRA |
|
Strayer Education, Inc |
74.91 |
75.77 |
74.43 |
75.12 |
83.2K |
-0.27% |
| IDCC |
|
InterDigital, Inc |
290.26 |
294.40 |
283.30 |
286.20 |
242K |
-0.40% |
| MQ |
|
Marqeta Inc |
3.88 |
4.00 |
3.84 |
3.88 |
3.45M |
-0.51% |
| ORN |
|
Orion Marine Group, Inc |
16.01 |
16.55 |
15.15 |
15.28 |
227.2K |
-0.52% |
| ALL |
|
The Allstate Corporation |
223.07 |
224.63 |
221.08 |
221.77 |
658.6K |
-0.60% |
| BILI |
|
Bilibili Inc ADR |
17.67 |
17.76 |
17.10 |
17.18 |
1.58M |
-0.64% |
| TBN |
|
Tamboran Resources Corp
|
36.00 |
36.81 |
35.70 |
36.04 |
130.3K |
-0.85% |
| CALM |
|
Cal-Maine Foods, Inc |
78.91 |
79.25 |
77.96 |
78.32 |
193K |
-0.94% |
| MUR |
|
Murphy Oil Corporation |
35.36 |
36.05 |
34.97 |
35.28 |
1.19M |
-1.20% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
22.70 |
22.74 |
22.07 |
22.33 |
89K |
-1.33% |
| MRSH |
|
|
165.46 |
169.11 |
163.61 |
164.21 |
1.19M |
-1.50% |
| EVTC |
|
Evotec AG (ADR) |
27.12 |
27.79 |
26.52 |
26.81 |
624.4K |
-1.54% |
| NIC |
|
Nicolet Bankshares Inc. |
146.42 |
148.60 |
143.77 |
144.66 |
143.3K |
-1.73% |
| LNKS |
|
|
1.61 |
2.29 |
1.40 |
1.60 |
2.16M |
-1.84% |
| WK |
|
Workiva Llc |
48.36 |
50.30 |
47.21 |
48.05 |
562.9K |
-1.94% |
| PLTW |
|
Roundhill PLTR WeeklyPay ETF |
19.91 |
20.41 |
19.33 |
19.43 |
206.6K |
-2.21% |
 |
| RSI |
|
Rush Street Interactive Inc |
29.02 |
29.35 |
28.10 |
28.30 |
1.8M |
-2.58% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.18 |
6.18 |
5.95 |
5.97 |
1.51M |
-2.61% |
| TRN |
|
Trinity Industries, Inc |
35.20 |
35.35 |
34.19 |
34.29 |
238.2K |
-2.64% |
| KT |
|
KT Corporation (ADR) |
18.70 |
18.78 |
18.23 |
18.27 |
816.4K |
-2.66% |
| FLL |
|
Full House Resorts, Inc |
2.81 |
2.96 |
2.79 |
2.83 |
104.9K |
-2.75% |
| EHTH |
|
eHealth, Inc |
1.70 |
1.77 |
1.63 |
1.65 |
95.2K |
-2.94% |
| GIS |
|
General Mills, Inc |
34.40 |
34.60 |
33.06 |
33.38 |
5.59M |
-3.02% |
| WEAV |
|
Weave Communications Inc |
5.36 |
5.55 |
5.26 |
5.29 |
487.4K |
-3.11% |
| JRVR |
|
James River Gp HD |
4.16 |
4.22 |
4.01 |
4.02 |
263.7K |
-3.60% |
| PCTY |
|
Paylocity Hld Corp |
104.17 |
104.17 |
99.70 |
100.50 |
320.6K |
-3.66% |
| JUNS |
|
|
0.24 |
0.24 |
0.22 |
0.23 |
1.73M |
-4.17% |
| MLAB |
|
Mesa Laboratories, Inc |
100.53 |
101.28 |
93.62 |
94.89 |
154.4K |
-4.43% |
| OKLS |
|
|
20.38 |
21.80 |
18.24 |
20.20 |
279.6K |
-5.87% |
| PPCB |
|
|
1.90 |
1.97 |
1.67 |
1.74 |
182.9K |
-7.45% |
| HLP |
|
Hongli Group Inc |
0.48 |
0.48 |
0.38 |
0.43 |
1.77M |
-14.00% |
Free Dividend Stock Screener
| |