| MAGH |
 |
|
2.46 |
3.00 |
2.38 |
2.98 |
475.1K |
22.63% |
| AREC |
|
American Resources Corp |
3.07 |
3.68 |
3.00 |
3.55 |
11.88M |
13.42% |
| DSWL |
|
Deswell Industries, Inc |
3.65 |
4.06 |
3.63 |
4.06 |
102.2K |
11.85% |
| OTLK |
|
Outlook Therapeutics Inc |
1.80 |
2.01 |
1.68 |
1.90 |
7.02M |
7.34% |
| NFLU |
|
T-Rex 2X Long NFLX Daily Target ETF |
46.29 |
50.30 |
45.64 |
49.42 |
127.1K |
7.16% |
| NFXL |
|
Direxion Daily NFLX Bull 2X Shares |
45.65 |
49.78 |
44.77 |
48.87 |
401.9K |
6.87% |
| NFGC |
|
New Found Gold Corp |
2.07 |
2.23 |
2.07 |
2.22 |
1.47M |
5.71% |
| BODI |
|
Beachbody Company Inc (The) |
7.44 |
8.11 |
7.28 |
7.97 |
112.3K |
5.42% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
19.02 |
19.99 |
18.72 |
19.53 |
8.58M |
5.17% |
| MTLS |
|
Materialise NV Ads |
6.07 |
6.22 |
5.90 |
6.22 |
85.1K |
4.71% |
| VTGN |
|
Vistagen Therap. Com |
4.40 |
4.88 |
4.31 |
4.62 |
1.22M |
4.52% |
| TSDD |
|
GraniteShares 2x Short TSLA Daily ETF |
10.74 |
11.50 |
10.66 |
11.11 |
10.7M |
3.93% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.30 |
2.50 |
2.26 |
2.41 |
5.97M |
3.88% |
| TSLQ |
|
Tradr 2X Short TSLA Daily ETF |
25.87 |
27.70 |
25.70 |
26.77 |
18.82M |
3.88% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
15.25 |
15.75 |
14.81 |
15.37 |
278.46M |
3.57% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
4.18 |
4.49 |
4.12 |
4.36 |
55.6K |
3.56% |
| ORLA |
|
Orla Mining Ltd |
11.99 |
12.68 |
11.91 |
12.52 |
1.34M |
3.56% |
| TBRG |
|
TruBridge Inc. |
20.46 |
21.44 |
20.12 |
21.15 |
56.8K |
3.12% |
| REW |
|
ProShares UltraShort Technology |
5.90 |
6.09 |
5.87 |
5.98 |
115.8K |
3.10% |
| IAUX |
|
i-80 Gold Corp |
1.02 |
1.07 |
0.98 |
1.05 |
3.07M |
2.94% |
| SI |
|
Siemens AG (ADR) |
14.27 |
15.05 |
14.20 |
14.86 |
83.8K |
2.70% |
| |
| MTDR |
|
Matador Resources Company |
40.03 |
41.64 |
39.55 |
41.15 |
763K |
2.67% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
38.69 |
40.01 |
38.41 |
39.27 |
13.89M |
2.51% |
| GILD |
|
Gilead Sciences, Inc |
124.26 |
127.36 |
123.32 |
127.19 |
4.25M |
2.50% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
13.74 |
14.22 |
13.66 |
13.96 |
55.42M |
2.50% |
| YUMC |
|
Yum China Holdings Inc |
46.86 |
47.93 |
46.52 |
47.54 |
1.03M |
2.50% |
| ORI |
|
Old Republic International Corporation |
43.10 |
44.68 |
43.10 |
44.57 |
1.04M |
2.48% |
| ADVB |
|
|
0.42 |
0.44 |
0.40 |
0.42 |
69.9K |
2.44% |
| QID |
|
ProShares UltraShort QQQ |
21.43 |
22.15 |
21.34 |
21.81 |
29.72M |
2.44% |
| FBIO |
|
Fortress Biotech Inc |
2.54 |
2.76 |
2.54 |
2.67 |
295.4K |
2.30% |
| APA |
|
Apache Corporation |
24.42 |
25.14 |
23.95 |
24.93 |
3.78M |
2.26% |
| GNW |
|
Genworth Financial, Inc |
8.19 |
8.49 |
8.08 |
8.41 |
3.4M |
1.69% |
| SDS |
|
ProShares UltraShort S&P500 |
14.66 |
15.01 |
14.61 |
14.82 |
54.77M |
1.65% |
| GFI |
|
Gold Fields Limited (ADR) |
38.89 |
40.55 |
38.20 |
39.93 |
2.49M |
1.58% |
| TCRT |
|
Alaunos Therapeutics Inc |
3.12 |
3.47 |
3.05 |
3.27 |
88K |
1.55% |
| JNUG |
|
Direxion Daily Junior Gold Miners Index Bull 2X Shares |
144.98 |
151.13 |
141.49 |
147.96 |
190.8K |
1.49% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
15.46 |
15.78 |
15.39 |
15.73 |
73K |
1.42% |
| OFG |
|
Oriental Financial Group Inc |
39.07 |
40.05 |
39.07 |
39.78 |
130.2K |
1.40% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.45 |
1.48 |
1.43 |
1.48 |
1.27M |
1.37% |
| ALGT |
|
Allegiant Travel Company |
61.84 |
64.61 |
61.57 |
63.73 |
103K |
1.29% |
| PSQ |
|
ProShares Short QQQ |
31.13 |
31.65 |
31.06 |
31.40 |
13.22M |
1.23% |
| RLI |
|
RLI Corp |
63.24 |
64.06 |
63.24 |
63.88 |
372K |
1.11% |
| SOBO |
|
South Bow Corp
|
27.60 |
28.01 |
27.52 |
27.90 |
805.2K |
1.09% |
| UNM |
|
Unum Group |
75.42 |
76.98 |
75.24 |
76.73 |
606.4K |
1.07% |
| FNF |
|
Fidelity National Financial, Inc |
56.97 |
58.12 |
56.66 |
57.76 |
451K |
1.03% |
| CRSH |
|
YieldMax Short TSLA Option Income Strategy ETF |
3.00 |
3.07 |
2.97 |
3.03 |
616.4K |
1.00% |
| AKR |
|
Acadia Realty Trust |
19.74 |
19.94 |
19.63 |
19.91 |
283.1K |
0.96% |
| R |
|
Ryder System, Inc |
163.18 |
166.75 |
162.53 |
165.86 |
219.7K |
0.86% |
| PHYS |
|
Sprott Physical Gold Trust |
30.73 |
31.10 |
30.68 |
31.00 |
4.11M |
0.85% |
| SH |
|
ProShares Short S&P500 |
37.35 |
37.81 |
37.29 |
37.56 |
12.1M |
0.83% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.99 |
6.10 |
5.94 |
6.05 |
264.4K |
0.83% |
 |
| GDXJ |
|
VanEck Junior Gold Miners ETF |
95.31 |
97.88 |
94.40 |
96.87 |
3.32M |
0.82% |
| SPDN |
|
Direxion Daily S&P 500 Bear 1X Shares |
9.73 |
9.84 |
9.71 |
9.78 |
74.38M |
0.82% |
| MIN |
|
MFS Intermediate Income Trust |
2.63 |
2.66 |
2.61 |
2.66 |
1.33M |
0.76% |
| BLCO |
|
Bausch + Lomb Corp |
14.90 |
15.21 |
14.69 |
15.10 |
854.4K |
0.67% |
| JBIO |
|
|
12.84 |
12.92 |
12.10 |
12.66 |
92.2K |
0.56% |
| WRB |
|
W |
76.96 |
78.01 |
76.86 |
77.50 |
647.6K |
0.52% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.39 |
2.62 |
2.35 |
2.43 |
9.95M |
0.41% |
| SCHW |
|
The Charles Schwab Corporation |
91.40 |
93.35 |
91.10 |
92.29 |
4.7M |
0.41% |
| BRKU |
|
Direxion Daily BRKB Bull 2X Shares |
25.37 |
25.77 |
25.19 |
25.56 |
101.3K |
0.39% |
| GDXY |
|
YieldMax Gold Miners Option Income Strategy ETF |
15.56 |
15.80 |
15.32 |
15.65 |
379K |
0.38% |
| TNGX |
|
Tango Therapeutics Inc |
7.78 |
8.10 |
7.69 |
8.01 |
1.18M |
0.38% |
| FCO |
|
Aberdeen Global Income Fund, Inc |
3.05 |
3.07 |
3.02 |
3.03 |
134.4K |
0.33% |
| JNJ |
|
Johnson & Johnson |
199.42 |
200.33 |
198.53 |
200.03 |
5.8M |
0.23% |
| EMLP |
|
First Trust North American Energy Infrastructure Fund |
38.30 |
38.61 |
38.30 |
38.46 |
173.6K |
0.13% |
| NDMO |
|
Nuveen Dynamic Municipal Opportunities Fund Comm |
10.60 |
10.68 |
10.54 |
10.61 |
114.6K |
0.09% |
| ENFR |
|
Alerian Energy Infrastructure ETF |
30.91 |
31.07 |
30.80 |
30.95 |
59.6K |
0.00% |
| IRT |
|
Independence Realty Trust Inc |
16.43 |
16.51 |
16.34 |
16.37 |
1.33M |
0.00% |
| UNP |
|
Union Pacific Corporation |
220.98 |
221.97 |
219.89 |
220.84 |
1.97M |
-0.07% |
| NSC |
|
Norfolk Southern Corp |
281.38 |
282.75 |
280.14 |
281.03 |
974.4K |
-0.14% |
| KMI |
|
Kinder Morgan |
27.13 |
27.32 |
26.92 |
27.08 |
11.17M |
-0.22% |
| TXT |
|
Textron Inc |
80.05 |
80.46 |
79.32 |
79.85 |
460K |
-0.26% |
| VNOM |
|
Viper Energy LP |
36.50 |
36.90 |
36.07 |
36.49 |
959.2K |
-0.33% |
| DGX |
|
Quest Diagnostics Incorporated |
187.35 |
188.16 |
184.35 |
185.27 |
774.3K |
-0.49% |
| NEM |
|
Newmont Mining Corporation |
86.06 |
88.34 |
85.22 |
86.61 |
4.03M |
-0.55% |
| QBTZ |
|
|
23.69 |
25.12 |
21.92 |
22.97 |
1.72M |
-0.56% |
| LHX |
|
L3Harris Technologies Inc |
287.99 |
288.64 |
284.47 |
285.47 |
504K |
-0.77% |
| SKY |
|
Skyline Corporation |
77.57 |
78.91 |
76.69 |
77.54 |
330.3K |
-0.87% |
| ACTG |
|
Acacia Research- Acacia Technologies |
3.49 |
3.51 |
3.45 |
3.46 |
86.2K |
-1.14% |
| WMB |
|
Williams Companies, Inc |
59.88 |
60.32 |
59.13 |
59.18 |
3.68M |
-1.22% |
| GTN |
|
Gray Television, Inc |
4.87 |
4.93 |
4.72 |
4.80 |
632.8K |
-1.44% |
 |
| GREK |
|
Global X MSCI Greece ETF |
63.37 |
63.81 |
62.55 |
63.20 |
120K |
-1.73% |
| PAR |
|
3PAR Inc |
36.38 |
37.44 |
35.34 |
35.87 |
501.7K |
-2.26% |
| SCO |
|
ProShares UltraShort Bloomberg Crude Oil |
18.38 |
18.55 |
17.85 |
17.93 |
1.61M |
-2.29% |
| CERS |
|
Cerus Corporation |
1.51 |
1.55 |
1.48 |
1.49 |
634K |
-2.61% |
| SGML |
|
Sigma Lithium Corporation |
7.52 |
8.49 |
7.26 |
7.79 |
6.85M |
-2.87% |
| RANI |
|
Rani Therapeutics Holdings Inc |
1.90 |
1.98 |
1.81 |
1.88 |
1.62M |
-3.09% |
| TG |
|
Tredegar Corporation |
8.37 |
8.52 |
8.07 |
8.11 |
128.4K |
-3.45% |
| PHVS |
|
Pharvaris NV |
24.00 |
25.59 |
23.59 |
23.97 |
144.7K |
-3.81% |
| PASG |
|
Passage Bio Inc |
9.99 |
9.99 |
8.35 |
8.49 |
97.4K |
-5.46% |
| BWEN |
|
Broadwind Energy Inc |
2.89 |
2.92 |
2.55 |
2.56 |
513.4K |
-9.22% |
| CHEK |
|
Check-Cap Ltd Ord |
1.78 |
1.92 |
1.55 |
1.58 |
133.6K |
-15.05% |