| NCI |
 |
Navigant Consulting, Inc |
0.76 |
3.41 |
0.73 |
2.63 |
76.63M |
224.69% |
| SUNE |
|
|
1.62 |
2.42 |
1.54 |
2.12 |
64.66M |
42.28% |
| HTLM |
|
Homestolife Ltd
|
2.37 |
4.19 |
2.37 |
2.90 |
4.07M |
36.79% |
| CTNT |
|
Cheetah Net Supply Chain Service Inc |
1.17 |
1.37 |
1.11 |
1.37 |
78.6K |
17.09% |
| LSCC |
|
Lattice Semiconductor |
102.05 |
107.73 |
100.01 |
105.59 |
3.94M |
16.16% |
| HCSG |
|
Healthcare Services Group, Inc |
19.39 |
22.49 |
19.35 |
22.27 |
2.44M |
15.75% |
| TDIC |
|
|
0.15 |
0.25 |
0.15 |
0.18 |
12.63M |
12.50% |
| VNET |
|
21Vianet Group Inc |
12.12 |
13.74 |
12.10 |
13.55 |
8.15M |
12.26% |
| KPTI |
|
Karyopharm Therapeut |
6.60 |
7.38 |
6.28 |
7.37 |
482.8K |
12.01% |
| SGN |
|
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index |
0.17 |
0.25 |
0.17 |
0.20 |
42.33M |
11.11% |
| PRTS |
|
U |
0.57 |
0.63 |
0.57 |
0.63 |
998.1K |
10.53% |
| OTLY |
|
Oatly Group AB |
10.77 |
12.75 |
10.77 |
12.38 |
162.6K |
10.04% |
| SITE |
|
Siteone Landscape Supply |
149.30 |
167.60 |
146.88 |
163.24 |
1.26M |
9.66% |
| GAU |
|
Galiano Gold Inc |
3.07 |
3.15 |
2.97 |
3.14 |
5.58M |
6.80% |
| ZBH |
|
Zimmer Biomet Holdings |
90.87 |
95.65 |
90.22 |
95.59 |
1.94M |
4.53% |
| KDP |
|
Keurig Dr Pepper Inc |
28.71 |
29.95 |
28.63 |
29.89 |
9.96M |
4.15% |
| ECO |
|
Okeanis Eco Tankers Corp |
41.60 |
42.80 |
41.56 |
42.69 |
189.2K |
4.02% |
| ARDT |
|
Ardent Health Partners Inc
|
8.98 |
9.45 |
8.86 |
9.35 |
177.6K |
3.89% |
| WELL |
|
Welltower Inc |
203.01 |
212.62 |
201.69 |
207.89 |
2.99M |
3.55% |
| TSMY |
|
YieldMax TSM Option Income Strategy ETF |
17.35 |
17.76 |
17.30 |
17.56 |
149.3K |
3.11% |
| NRG |
|
NRG Energy, Inc |
155.52 |
160.96 |
155.52 |
160.74 |
778.8K |
2.79% |
| |
| WFF |
|
|
0.41 |
0.42 |
0.37 |
0.39 |
53.5K |
2.63% |
| CPXR |
|
USCF Daily Target 2X Copper Index ETF |
28.91 |
28.91 |
28.15 |
28.80 |
58.8K |
2.49% |
| DQ |
|
Daqo New Energy Corp. |
24.54 |
26.16 |
24.54 |
25.84 |
292.4K |
2.42% |
| PCG |
|
PG&E Corporation |
16.70 |
17.15 |
16.63 |
17.10 |
18.58M |
2.15% |
| VPV |
|
Van Kampen Pennsylvania Value Municipal |
10.85 |
11.13 |
10.80 |
11.08 |
82.8K |
2.12% |
| EAT |
|
Brinker International, Inc |
164.19 |
167.75 |
161.38 |
166.58 |
479.8K |
2.09% |
| OLED |
|
Universal Display |
130.44 |
133.06 |
129.17 |
132.14 |
213.6K |
1.98% |
| VC |
|
Visteon Corporation |
100.22 |
102.98 |
99.69 |
101.72 |
123.6K |
1.94% |
| DGX |
|
Quest Diagnostics Incorporated |
205.35 |
210.38 |
201.99 |
209.17 |
627.4K |
1.89% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
32.45 |
34.84 |
32.26 |
33.80 |
2.32M |
1.47% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
5.75 |
6.17 |
5.71 |
5.99 |
113.02M |
1.35% |
| LYV |
|
Live Nation, Inc |
150.23 |
151.34 |
147.86 |
151.14 |
1.08M |
1.25% |
| MET |
|
MetLife, Inc |
77.95 |
79.20 |
77.36 |
78.87 |
2.15M |
1.25% |
| CPER |
|
United States Copper Index Fund |
36.79 |
36.84 |
36.34 |
36.78 |
633.8K |
1.21% |
| DBB |
|
Invesco DB Base Metals Fund |
24.19 |
24.20 |
23.97 |
24.16 |
304K |
1.21% |
| TWM |
|
ProShares UltraShort Russell2000 |
26.87 |
28.19 |
26.80 |
27.63 |
536.4K |
0.99% |
| ATO |
|
Atmos Energy Corporation |
174.17 |
176.37 |
173.77 |
175.88 |
592.8K |
0.98% |
| BAI |
|
iShares A.I. Innovation and Tech Active ETF |
35.65 |
35.68 |
34.55 |
35.25 |
1.44M |
0.92% |
| FUL |
|
H |
66.44 |
67.70 |
66.21 |
66.94 |
128.5K |
0.87% |
| IRM |
|
Iron Mountain Incorporated |
99.75 |
100.61 |
98.71 |
100.16 |
1.24M |
0.86% |
| XLU |
|
Utilities Select Sector SPDR Fund |
44.36 |
44.63 |
44.14 |
44.59 |
13.11M |
0.86% |
| FUTY |
|
Fidelity MSCI Utilities Index ETF |
57.42 |
57.69 |
57.14 |
57.65 |
228K |
0.77% |
| GLO |
|
Clough Global Opportunities Fund |
6.05 |
6.08 |
6.02 |
6.07 |
78.1K |
0.66% |
| IIM |
|
Morgan Stanley Insured Municipal Income |
12.63 |
12.71 |
12.59 |
12.71 |
129.3K |
0.63% |
| PGZ |
|
Principal Real Estate Income F |
10.25 |
10.54 |
10.25 |
10.51 |
72.6K |
0.57% |
| OXSQ |
|
Oxford Square Capital Corp |
1.88 |
1.92 |
1.87 |
1.90 |
1.3M |
0.53% |
| HEDJ |
|
WisdomTree Europe Hedged Equity Fund |
55.47 |
55.71 |
55.30 |
55.63 |
62K |
0.52% |
| NXG |
|
Northgate Minerals Corporation (USA) |
53.20 |
53.80 |
53.17 |
53.49 |
51.4K |
0.49% |
| NXP |
|
Nuveen Select Tax-Free Income Portfolio |
14.42 |
14.50 |
14.37 |
14.47 |
140K |
0.49% |
| QLD |
|
ProShares Ultra QQQ |
70.28 |
70.52 |
68.32 |
69.51 |
3.89M |
0.48% |
 |
| USXF |
|
iShares ESG Advanced MSCI USA ETF |
59.54 |
59.57 |
58.77 |
59.20 |
50.9K |
0.44% |
| IHDG |
|
WisdomTree International Hedged Quality Dividend Growth Fund |
51.33 |
51.41 |
51.08 |
51.37 |
127.8K |
0.39% |
| TME |
|
Tencent Music Entertainment Group ADR |
16.92 |
17.13 |
16.58 |
16.94 |
3.9M |
0.36% |
| QQH |
|
HCM Defender 100 Index ETF |
76.80 |
76.80 |
75.39 |
76.09 |
57.2K |
0.33% |
| TDVI |
|
FT Vest Technology Dividend Target Income ETF |
28.74 |
28.77 |
28.41 |
28.65 |
109.4K |
0.32% |
| VFLO |
|
VictoryShares Free Cash Flow ETF |
40.48 |
40.57 |
40.10 |
40.46 |
996.3K |
0.32% |
| TDIV |
|
First Trust NASDAQ Technology Dividend Index Fund |
101.14 |
101.14 |
99.60 |
100.44 |
130.7K |
0.31% |
| GPIQ |
|
Goldman Sachs Nasdaq-100 Premium Income ETF |
52.18 |
52.59 |
51.84 |
52.26 |
524.7K |
0.25% |
| QQQ |
|
Invesco QQQ Trust Series I |
613.00 |
617.52 |
607.69 |
613.00 |
47.93M |
0.25% |
| OVT |
|
Overlay Shares Short Term Bond ETF |
22.13 |
22.17 |
22.11 |
22.17 |
146.9K |
0.23% |
| QQQM |
|
Invesco NASDAQ 100 ETF |
252.15 |
254.22 |
250.21 |
252.37 |
2.52M |
0.23% |
| QTOP |
|
iShares Nasdaq Top 30 Stocks ETF |
31.74 |
32.03 |
31.46 |
31.74 |
649.8K |
0.22% |
| BTZ |
|
AUTHENTEC INC |
10.80 |
10.81 |
10.77 |
10.79 |
250K |
0.19% |
| NMZ |
|
Nuveen Municipal High Income Opportunity Fund |
10.62 |
10.65 |
10.60 |
10.64 |
354.5K |
0.19% |
| PTY |
|
PIMCO Corporate Opportunity Fund |
13.10 |
13.15 |
13.10 |
13.11 |
2.4M |
0.15% |
| DIAX |
|
Nuveen Dow |
15.80 |
15.80 |
15.70 |
15.78 |
74K |
0.13% |
| KHC |
|
Kraft Heinz Company |
24.97 |
25.20 |
22.82 |
24.98 |
29.4M |
0.12% |
| EVV |
|
Eaton Vance Limited Duration Income Fund |
9.96 |
9.99 |
9.96 |
9.98 |
213.7K |
0.10% |
| FOR |
|
Forestar Group, Inc |
29.49 |
29.64 |
29.13 |
29.51 |
50.4K |
0.10% |
| IAGG |
|
iShares Core International Aggregate Bond ETF |
50.32 |
50.39 |
50.32 |
50.38 |
2.03M |
0.10% |
| DJIA |
|
Global X Dow 30 Covered Call ETF |
22.57 |
22.57 |
22.43 |
22.49 |
81.1K |
0.09% |
| XDTE |
|
Roundhill S&P 500 0DTE Covered Call Strategy ETF |
39.99 |
40.08 |
39.65 |
39.82 |
230.7K |
0.08% |
| BIT |
|
Blackrock Multi-Sector Income T |
13.42 |
13.42 |
13.37 |
13.40 |
167.8K |
0.07% |
| XYLD |
|
Global X S&P 500 Covered Call ETF |
41.06 |
41.06 |
40.81 |
40.94 |
424.2K |
0.07% |
| ACIO |
|
Aptus Collared Investment Opportunity ETF |
43.96 |
43.96 |
43.68 |
43.81 |
170.7K |
0.05% |
| BNDX |
|
Vanguard Total International Bond ETF |
48.95 |
48.95 |
48.65 |
48.70 |
4.66M |
0.04% |
| EVMO |
|
|
50.81 |
50.99 |
50.81 |
50.99 |
61.5K |
0.04% |
| ICLO |
|
Invesco AAA CLO Floating Rate Note ETF |
25.63 |
25.63 |
25.61 |
25.63 |
238.8K |
0.04% |
| CAIE |
|
|
26.96 |
26.96 |
26.65 |
26.76 |
466.1K |
0.00% |
| CMU |
|
MFS High Yield Municipal Trust |
3.58 |
3.59 |
3.56 |
3.57 |
57.8K |
0.00% |
 |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.86 |
8.86 |
8.79 |
8.82 |
126.3K |
0.00% |
| FTCA |
|
|
7.38 |
7.39 |
7.37 |
7.39 |
101.2K |
0.00% |
| FTHI |
|
First Trust BuyWrite Income ETF |
24.11 |
24.16 |
23.94 |
24.03 |
494.5K |
0.00% |
| SCIO |
|
First Trust Structured Credit Income Opportunities ETF |
20.91 |
20.96 |
20.89 |
20.92 |
135.7K |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.40 |
0.37 |
0.39 |
3.67M |
0.00% |
| VKQ |
|
Van Kampen Municipal Trust Fund |
9.96 |
9.96 |
9.90 |
9.92 |
121K |
0.00% |
| VRIG |
|
Invesco Variable Rate Investment Grade ETF |
25.16 |
25.16 |
25.15 |
25.16 |
287.9K |
0.00% |
| LRGF |
|
iShares U.S. Equity Factor ETF |
70.25 |
70.30 |
69.53 |
69.81 |
133K |
-0.01% |
| JQUA |
|
JPMorgan U.S. Quality Factor ETF |
64.51 |
64.53 |
63.86 |
64.20 |
791.7K |
-0.02% |
| SKOR |
|
FlexShares Credit-Scored US Corporate Bond Index Fund |
49.15 |
49.26 |
49.15 |
49.19 |
106K |
-0.04% |
| TSPY |
|
TappAlpha SPY Growth & Daily Income ETF |
25.11 |
25.49 |
25.07 |
25.22 |
237K |
-0.04% |
| BSCR |
|
Invesco BulletShares 2027 Corporate Bond ETF |
19.76 |
19.76 |
19.75 |
19.76 |
581.9K |
-0.05% |
| BSCS |
|
Invesco BulletShares 2028 Corporate Bond ETF |
20.62 |
20.63 |
20.61 |
20.63 |
584.6K |
-0.05% |
| BSCT |
|
Invesco BulletShares 2029 Corporate Bond ETF |
18.87 |
18.89 |
18.86 |
18.89 |
567.4K |
-0.05% |
| BSCW |
|
Invesco BulletShares 2032 Corporate Bond ETF |
20.91 |
20.99 |
20.90 |
20.94 |
1.24M |
-0.05% |
| THRO |
|
iShares U.S. Thematic Rotation Active ETF |
38.96 |
39.04 |
38.43 |
38.62 |
1M |
-0.05% |
| BBAG |
|
JPMorgan BetaBuilders U.S. Aggregate Bond ETF |
46.57 |
46.62 |
46.52 |
46.58 |
55.7K |
-0.06% |
| BNDW |
|
Vanguard Total World Bond ETF |
69.11 |
69.21 |
69.09 |
69.15 |
138.4K |
-0.06% |
| XVV |
|
iShares ESG Select Screened S&P 500 ETF |
53.22 |
53.22 |
52.62 |
52.87 |
106.3K |
-0.06% |
| IGEB |
|
iShares Investment Grade Systematic Bond ETF |
45.73 |
45.84 |
45.71 |
45.78 |
376.5K |
-0.07% |
| CORP |
|
PIMCO Investment Grade Corporate Bond Index ETF |
98.21 |
98.44 |
98.21 |
98.30 |
68.9K |
-0.08% |
| MFSB |
|
MFS Active Core Plus Bond ETF |
25.30 |
25.34 |
25.30 |
25.31 |
149.2K |
-0.08% |
| SFLR |
|
Innovator Equity Managed Floor ETF |
37.34 |
37.55 |
36.95 |
37.10 |
225.4K |
-0.08% |
| AFB |
|
AllianceBernstein Natnl Muncpl Incm Fnd |
11.05 |
11.07 |
11.01 |
11.03 |
77.3K |
-0.09% |
| EBS |
|
Emergent BioSolutions Inc |
11.12 |
11.26 |
10.66 |
11.03 |
265K |
-0.09% |
#1 Stock Chart Pattern
Top 10 Penny Stocks
|
| FTMH |
|
|
11.67 |
11.69 |
11.65 |
11.68 |
75K |
-0.09% |
| IGIB |
|
iShares 5-10 Year Investment Grade Corporate Bond ETF |
54.10 |
54.17 |
53.95 |
54.01 |
3.16M |
-0.09% |
| JHMB |
|
John Hancock Mortgage-Backed Securities ETF |
22.33 |
22.37 |
22.30 |
22.31 |
50.5K |
-0.09% |
| UBND |
|
VictoryShares Core Plus Intermediate Bond ETF |
22.03 |
22.08 |
22.03 |
22.05 |
271.9K |
-0.09% |
| BLUC |
|
|
28.80 |
28.80 |
28.50 |
28.63 |
109K |
-0.10% |
| USIG |
|
iShares Broad USD Investment Grade Corporate Bond ETF |
51.95 |
52.05 |
51.93 |
51.98 |
2.46M |
-0.10% |
| UTWO |
|
US Treasury 2 Year Note ETF |
48.58 |
48.59 |
48.56 |
48.57 |
80.4K |
-0.10% |
| VCIT |
|
Vanguard Intermediate-Term Corporate Bond ETF |
84.00 |
84.06 |
83.86 |
83.96 |
6.29M |
-0.10% |
| XTWO |
|
BondBloxx Bloomberg Two Year Target Duration US Treasury ETF |
49.45 |
49.48 |
49.45 |
49.46 |
55.3K |
-0.10% |
| PYLD |
|
PIMCO Multisector Bond Active Exchange-Traded Fund |
26.82 |
26.84 |
26.77 |
26.81 |
2.78M |
-0.11% |
| BSCU |
|
Invesco BulletShares 2030 Corporate Bond ETF |
16.94 |
16.96 |
16.93 |
16.95 |
743.2K |
-0.12% |
| BSCV |
|
Invesco BulletShares 2031 Corporate Bond ETF |
16.71 |
16.74 |
16.70 |
16.73 |
506.9K |
-0.12% |
| GSLC |
|
TR Activebeta US Large Cap Equity ETF |
134.22 |
134.29 |
132.88 |
133.30 |
199.5K |
-0.12% |
| GVI |
|
iShares Intermediate Government/Credit Bond ETF |
107.42 |
107.53 |
107.38 |
107.46 |
93.3K |
-0.12% |
| PTRB |
|
PGIM Total Return Bond ETF |
42.20 |
42.28 |
42.19 |
42.23 |
66.8K |
-0.12% |
| JCPB |
|
JPMorgan Core Plus Bond ETF |
47.56 |
47.64 |
47.54 |
47.57 |
1.78M |
-0.13% |
| SUSC |
|
iShares ESG Aware USD Corporate Bond ETF |
23.44 |
23.50 |
23.44 |
23.47 |
264.4K |
-0.13% |
| VCRB |
|
Vanguard Core Bond ETF |
78.30 |
78.38 |
78.24 |
78.28 |
630.6K |
-0.14% |
| IBTK |
|
iShares iBonds Dec 2030 Term Treasury ETF |
19.85 |
19.87 |
19.83 |
19.86 |
206.1K |
-0.15% |
| JBND |
|
JPMorgan Active Bond ETF |
54.25 |
54.34 |
54.23 |
54.26 |
723.2K |
-0.15% |
Top 10 Candlestick Chart Patterns
Today's Top 50 Stocks
|
| ONEQ |
|
Fidelity Nasdaq Composite Index ETF |
91.76 |
91.91 |
90.18 |
90.77 |
274.9K |
-0.15% |
| SPMO |
|
Invesco S&P 500 Momentum ETF |
121.76 |
121.88 |
119.96 |
120.58 |
1.24M |
-0.15% |
| AVK |
|
Advent Claymore Convertible Sec & Inc Fd |
12.75 |
12.77 |
12.71 |
12.75 |
115.8K |
-0.16% |
| EVTR |
|
Eaton Vance Total Return Bond ETF |
51.75 |
51.77 |
51.67 |
51.70 |
457.2K |
-0.17% |
| GCOR |
|
Goldman Sachs Access U.S. Aggregate Bond ETF |
41.65 |
41.77 |
41.65 |
41.70 |
57.6K |
-0.17% |
| IUSB |
|
iShares Core Total USD Bond Market ETF |
46.80 |
46.80 |
46.69 |
46.71 |
2.37M |
-0.17% |
| BKT |
|
BlackRock Income Trust |
11.20 |
11.20 |
11.17 |
11.17 |
86.1K |
-0.18% |
| CGCP |
|
Capital Group Core Plus Income ETF |
22.74 |
22.77 |
22.73 |
22.74 |
1.96M |
-0.18% |
| IBTJ |
|
iShares iBonds Dec 2029 Term Treasury ETF |
21.94 |
21.96 |
21.93 |
21.94 |
175K |
-0.18% |
| MBB |
|
iShares MBS ETF |
95.67 |
95.83 |
95.63 |
95.67 |
1.44M |
-0.18% |
| XTRE |
|
BondBloxx Bloomberg Three Year Target Duration US Treasury ETF |
49.75 |
49.79 |
49.74 |
49.75 |
131.1K |
-0.18% |
| CGCB |
|
Capital Group Core Bond ETF |
26.62 |
26.67 |
26.62 |
26.63 |
1.13M |
-0.19% |
| ESGV |
|
Vanguard ESG U.S. Stock ETF |
121.81 |
121.83 |
120.29 |
120.70 |
132.5K |
-0.19% |
| KMLM |
|
KraneShares Mount Lucas Managed Futures Index Strategy ETF |
26.87 |
26.88 |
26.73 |
26.73 |
98.4K |
-0.19% |
| SPAB |
|
SPDR Portfolio Aggregate Bond ETF |
25.85 |
25.89 |
25.83 |
25.85 |
3.53M |
-0.19% |
| SPYC |
|
Simplify US Equity PLUS Convexity ETF |
43.19 |
43.19 |
42.67 |
42.67 |
55.5K |
-0.19% |
| AGG |
|
iShares Core U.S. Aggregate Bond ETF |
100.22 |
100.40 |
100.19 |
100.24 |
6.34M |
-0.20% |
| EIM |
|
Eaton Vance Insured Municipal Bond |
10.01 |
10.02 |
9.98 |
9.98 |
129.6K |
-0.20% |
| IUSG |
|
iShares Core S&P U.S. Growth ETF |
168.37 |
168.62 |
165.62 |
166.51 |
386.7K |
-0.20% |
| VMO |
|
Van Kampen Municipal Opportunity Trust |
9.98 |
9.98 |
9.90 |
9.92 |
150.5K |
-0.20% |
| IEI |
|
iShares 3-7 Year Treasury Bond ETF |
119.50 |
119.67 |
119.24 |
119.38 |
2.02M |
-0.21% |
| PZA |
|
Invesco National AMT-Free Municipal Bond ETF |
23.34 |
23.34 |
23.29 |
23.32 |
743.5K |
-0.21% |
| SPYG |
|
SPDR Portfolio S&P 500 Growth ETF |
106.47 |
106.65 |
104.69 |
105.29 |
5.04M |
-0.21% |
| VMBS |
|
Vanguard Mortgage-Backed Securities ETF |
47.28 |
47.37 |
47.28 |
47.29 |
1.18M |
-0.21% |
| IBTM |
|
iShares iBonds Dec 2032 Term Treasury ETF |
23.08 |
23.13 |
23.07 |
23.10 |
94.4K |
-0.22% |
| NUBD |
|
Nuveen ESG U.S. Aggregate Bond ETF |
22.43 |
22.47 |
22.42 |
22.43 |
69.9K |
-0.22% |
| VOOG |
|
Vanguard S&P 500 Growth ETF |
443.59 |
444.42 |
436.21 |
438.60 |
211.8K |
-0.22% |
| XFIV |
|
BondBloxx Bloomberg Five Year Target Duration US Treasury ETF |
49.48 |
49.57 |
49.47 |
49.51 |
200K |
-0.22% |
| FIGB |
|
Fidelity Investment Grade Bond ETF |
43.50 |
43.61 |
43.44 |
43.53 |
78.3K |
-0.23% |
| IVW |
|
iShares S&P 500 Growth ETF |
122.99 |
123.17 |
120.91 |
121.59 |
4.62M |
-0.23% |
| SEIM |
|
SEI Enhanced U.S. Large Cap Momentum Factor ETF |
48.65 |
48.65 |
47.64 |
47.97 |
115.5K |
-0.23% |
| SPYU |
|
Bank of Montreal |
57.36 |
57.60 |
55.05 |
55.92 |
462.5K |
-0.23% |
| TOPT |
|
iShares Top 20 U.S. Stocks ETF |
30.91 |
30.93 |
30.55 |
30.60 |
373.8K |
-0.23% |
| NAC |
|
Nuveen CA Dividend Advantage Muni |
11.94 |
11.95 |
11.88 |
11.90 |
382.7K |
-0.25% |
| USMC |
|
Principal U.S. Mega-Cap ETF |
68.25 |
68.25 |
67.66 |
67.73 |
80.1K |
-0.27% |
| XIFR |
|
|
11.19 |
11.32 |
10.84 |
11.08 |
1.61M |
-0.27% |
| BLTD |
|
|
25.62 |
25.76 |
25.62 |
25.68 |
54.4K |
-0.31% |
| XLG |
|
Invesco S&P 500 Top 50 ETF |
58.83 |
58.91 |
58.13 |
58.26 |
4.23M |
-0.31% |
| LTPZ |
|
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund |
52.55 |
52.71 |
52.42 |
52.50 |
61.3K |
-0.32% |
| OEF |
|
iShares S&P 100 ETF |
343.80 |
344.10 |
340.06 |
340.68 |
752.5K |
-0.33% |
| INDA |
|
iShares MSCI India ETF |
53.54 |
53.68 |
53.35 |
53.53 |
7.03M |
-0.37% |
| BKCI |
|
BNY Mellon Concentrated International ETF |
52.66 |
52.85 |
52.61 |
52.73 |
75.5K |
-0.40% |
| PLD |
|
ProLogis |
140.35 |
141.85 |
139.83 |
139.89 |
1.39M |
-0.42% |
| EPI |
|
WisdomTree India Earnings Fund |
46.27 |
46.37 |
46.09 |
46.26 |
525.1K |
-0.47% |
| PMM |
|
Putnam Managed Municipal Income Trust |
6.37 |
6.37 |
6.32 |
6.33 |
116.2K |
-0.47% |
| PIN |
|
Invesco India ETF |
24.07 |
24.11 |
23.92 |
24.02 |
60K |
-0.54% |
| MA |
|
MasterCard Incorporated |
540.16 |
541.78 |
533.11 |
537.32 |
2.33M |
-0.56% |
| STT |
|
State Street Corporation |
132.65 |
133.88 |
129.48 |
131.49 |
1.01M |
-0.56% |
| CRCT |
|
Cricut Inc |
4.68 |
4.68 |
4.56 |
4.64 |
156.7K |
-0.64% |
| PDYN |
|
Palladyne AI Corp. |
6.68 |
6.78 |
6.26 |
6.59 |
1.4M |
-0.75% |
| IFN |
|
The India Fund, Inc |
14.24 |
14.30 |
14.12 |
14.16 |
153.7K |
-0.77% |
| DB |
|
Deutsche Bank AG (USA) |
36.93 |
37.60 |
36.71 |
37.29 |
2.45M |
-0.85% |
| S |
|
Sprint Nextel Corporation |
13.82 |
13.91 |
13.25 |
13.62 |
4.74M |
-0.87% |
| IBP |
|
Installed Building Products |
332.99 |
338.50 |
305.96 |
334.06 |
160.6K |
-0.89% |
| ASIX |
|
Advansix Inc |
19.10 |
19.50 |
18.66 |
18.82 |
104.1K |
-0.95% |
| MPLT |
|
Maplight Therapeutics Inc |
17.96 |
18.06 |
17.29 |
17.70 |
95.1K |
-1.23% |
| VYGR |
|
Voyager Therapeut |
3.70 |
3.78 |
3.63 |
3.65 |
334.8K |
-1.35% |
| DELL |
|
Dell Inc |
126.25 |
128.06 |
122.29 |
124.18 |
3.34M |
-1.44% |
| XPAY |
|
Roundhill S&P 500 Target 20 Managed Distribution ETF |
53.35 |
53.35 |
52.66 |
52.93 |
108.3K |
-1.64% |
| ATAT |
|
Atour Lifestyle Holdings Ltd |
40.08 |
40.25 |
38.40 |
39.18 |
1.45M |
-1.73% |
| TRVI |
|
Trevi Therapeutics Inc |
11.21 |
11.32 |
10.41 |
11.05 |
1.02M |
-1.87% |
| ROIV |
|
Roivant Sciences Ltd |
27.05 |
27.77 |
26.31 |
26.80 |
3.73M |
-1.98% |
| APLD |
|
Applied Blockchain Inc |
37.55 |
39.34 |
35.13 |
36.61 |
20.03M |
-2.27% |
| ARCT |
|
Arcturus Therapeutics Ltd |
7.49 |
7.60 |
7.17 |
7.39 |
184.5K |
-2.38% |
| VOYA |
|
VOYA Financial Inc |
77.40 |
77.71 |
74.98 |
75.28 |
803K |
-2.47% |
| PHG |
|
Koninklijke Philips Electronics NV (ADR) |
32.14 |
32.67 |
30.96 |
32.08 |
1.21M |
-2.55% |
| FATN |
|
|
1.93 |
2.01 |
1.83 |
1.90 |
90.6K |
-2.56% |
| NCLH |
|
Norwegian Cruise Ord |
23.40 |
23.67 |
22.54 |
22.93 |
12.13M |
-2.67% |
| AAT |
|
American Assets Trust |
19.09 |
19.09 |
18.49 |
18.50 |
315K |
-2.84% |
| RNG |
|
Ringcentral Inc |
28.47 |
29.33 |
26.92 |
28.11 |
4.04M |
-2.87% |
| AYI |
|
Acuity Brands, Inc |
335.34 |
341.51 |
320.00 |
322.01 |
182.2K |
-2.89% |
| PBI |
|
Pitney Bowes Inc |
10.75 |
10.79 |
10.33 |
10.34 |
806.9K |
-4.08% |
| WIX |
|
Wix.com Ltd |
75.32 |
76.62 |
70.03 |
72.07 |
1.42M |
-4.34% |
| RERE |
|
AiHuiShou International Co Ltd |
6.02 |
6.13 |
5.73 |
5.81 |
606K |
-4.44% |
| GOOX |
|
T-Rex 2X Long Alphabet Daily Target ETF |
71.10 |
71.61 |
67.08 |
67.52 |
162.5K |
-4.70% |
| GTLB |
|
Gitlab Inc |
31.44 |
31.85 |
29.39 |
30.01 |
5.31M |
-4.88% |
| GGLL |
|
Direxion Daily GOOGL Bull 2X Shares |
99.35 |
100.57 |
93.36 |
94.02 |
2.11M |
-4.92% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.18 |
1.18 |
1.10 |
1.10 |
170.9K |
-5.17% |
| LIF |
|
Life360 Inc. |
55.09 |
56.27 |
51.33 |
52.74 |
402.3K |
-5.55% |
| PLTK |
|
Playtika Holding Corp |
3.60 |
3.66 |
3.37 |
3.41 |
2.18M |
-5.80% |
| TWLO |
|
Twilio |
119.47 |
120.00 |
109.12 |
110.44 |
2.98M |
-7.00% |