Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
ZN		0.70	0.88	0.43	0.45	182835655	66.67%	ZN Stock Predictions
OIIM		2.49	3.52	2.28	3.33	3463700	48.00%	OIIM Stock Predictions
ECOR		2.77	3.00	2.07	2.23	65960981	44.81%	ECOR Stock Predictions
SONN		4.90	7.89	3.77	4.11	130780300	41.24%	SONN Stock Predictions
HBP		1.99	3.00	1.85	2.24	8425200	34.94%	HBP Stock Predictions
MCEP		2.99	4.38	2.86	3.72	1355824	29.62%	MCEP Stock Predictions
IZEA		1.15	1.56	1.11	1.42	38562837	23.48%	IZEA Stock Predictions
PLAG		1.94	2.60	1.88	2.28	1557100	23.24%	PLAG Stock Predictions
UUU		1.82	2.90	1.79	2.02	1369808	21.69%	UUU Stock Predictions
OXBR		1.18	1.44	1.15	1.39	1212700	20.87%	OXBR Stock Predictions
ACST		0.67	0.81	0.65	0.76	16056200	18.75%	ACST Stock Predictions
EMAN		0.98	1.15	0.95	1.09	7067762	15.96%	EMAN Stock Predictions
MARA		1.73	2.19	1.67	2.03	32170662	14.04%	MARA Stock Predictions
SIFY		1.04	1.16	1.02	1.15	244400	13.86%	SIFY Stock Predictions
VRAY		2.50	2.84	2.46	2.77	2237500	13.52%	VRAY Stock Predictions
MARK		1.40	1.90	1.38	1.55	48438964	13.14%	MARK Stock Predictions
ZVO		3.70	4.24	3.60	3.94	1213470	12.57%	ZVO Stock Predictions
NMCI		0.94	1.15	0.81	0.91	5767650	12.35%	NMCI Stock Predictions
DNN		0.42	0.48	0.42	0.47	1985500	11.90%	DNN Stock Predictions
SLS		3.21	4.43	3.06	3.56	2986200	10.90%	SLS Stock Predictions
NH		4.03	4.57	3.93	4.50	1056900	10.84%	NH Stock Predictions
FRSX		1.51	1.66	1.44	1.54	10472500	10.79%	FRSX Stock Predictions
WEI		1.10	1.16	1.09	1.14	45300	10.68%	WEI Stock Predictions
AREC		1.25	1.43	1.24	1.37	357800	10.48%	AREC Stock Predictions
HAPP		2.29	2.52	2.26	2.49	979700	10.18%	HAPP Stock Predictions
NXE		1.63	1.81	1.62	1.79	1118000	9.82%	NXE Stock Predictions
BLIN		2.42	2.72	2.39	2.66	722300	9.47%	BLIN Stock Predictions
LOV		4.44	5.10	3.94	4.84	320173	9.01%	LOV Stock Predictions
SGLB		2.50	2.78	2.40	2.69	944195	8.47%	SGLB Stock Predictions
GSAT		0.37	0.42	0.36	0.39	15964700	8.33%	GSAT Stock Predictions
QTT		2.88	3.15	2.84	3.08	1811700	8.07%	QTT Stock Predictions
GAU		1.76	1.94	1.74	1.88	3419700	8.05%	GAU Stock Predictions
HMHC		2.74	3.00	2.62	2.96	8007300	8.03%	HMHC Stock Predictions
DRTT		1.50	1.97	1.43	1.68	3742200	7.69%	DRTT Stock Predictions
BXRX		3.37	3.58	3.20	3.52	584600	7.65%	BXRX Stock Predictions
NOK		4.86	4.95	4.64	4.78	117659350	7.42%	NOK Stock Predictions
TRT		4.52	4.52	3.50	3.78	63200	7.39%	TRT Stock Predictions
INFI		0.88	0.96	0.87	0.89	988168	7.23%	INFI Stock Predictions
EVOL		1.28	1.44	1.26	1.35	290600	7.14%	EVOL Stock Predictions
SNSS		0.28	0.34	0.27	0.30	46076098	7.14%	SNSS Stock Predictions
CYCC		4.73	5.31	4.47	4.95	1880100	7.14%	CYCC Stock Predictions
INTT		4.45	4.70	4.40	4.67	54278	7.11%	INTT Stock Predictions
USIO		2.39	2.55	2.36	2.46	125700	6.96%	USIO Stock Predictions
VTGN		0.90	0.97	0.89	0.93	1735020	6.90%	VTGN Stock Predictions
LABD		3.30	3.71	3.29	3.57	9853345	6.89%	LABD Stock Predictions
DBVT		4.34	4.70	4.07	4.11	361100	6.75%	DBVT Stock Predictions
NXTD		0.46	0.54	0.44	0.49	5380900	6.52%	NXTD Stock Predictions
TMBR		1.94	2.30	1.87	1.98	2877800	6.45%	TMBR Stock Predictions
MAGS		3.09	3.40	3.07	3.30	139918	6.45%	MAGS Stock Predictions
MTR		4.20	4.48	4.20	4.47	4900	6.43%	MTR Stock Predictions
TENX		1.25	1.45	1.25	1.33	693000	6.40%	TENX Stock Predictions
LEJU		3.94	6.96	3.75	3.98	7980709	6.13%	LEJU Stock Predictions
ASM		1.05	1.07	0.98	1.06	2346500	6.00%	ASM Stock Predictions
POAI		1.61	1.65	1.55	1.62	947400	5.88%	POAI Stock Predictions
OFS		4.30	4.64	4.17	4.27	250600	5.69%	OFS Stock Predictions
BLU		2.50	2.64	2.42	2.62	2810700	5.65%	BLU Stock Predictions
MSN		0.77	0.79	0.71	0.75	124000	5.63%	MSN Stock Predictions
EVK		1.16	1.17	1.01	1.13	142100	5.61%	EVK Stock Predictions
VNTR		1.65	1.78	1.65	1.73	173600	5.49%	VNTR Stock Predictions
AIM		2.85	3.04	2.73	2.92	3900800	5.42%	AIM Stock Predictions
ZSAN		1.03	1.09	0.92	1.00	12705695	5.26%	ZSAN Stock Predictions
OGEN		1.11	1.27	1.11	1.21	5955645	5.22%	OGEN Stock Predictions
LODE		0.80	0.85	0.78	0.81	668906	5.19%	LODE Stock Predictions
XSPA		3.64	3.96	3.53	3.86	5133100	5.18%	XSPA Stock Predictions
ZAGG		2.77	2.85	2.66	2.85	439600	5.17%	ZAGG Stock Predictions
NBY		1.20	1.28	1.12	1.23	3966800	5.13%	NBY Stock Predictions
GPL		0.81	0.83	0.80	0.82	3236600	5.13%	GPL Stock Predictions
EMKR		3.30	3.52	3.27	3.50	92100	5.11%	EMKR Stock Predictions
BLRX		2.23	2.51	2.17	2.27	1037700	5.09%	BLRX Stock Predictions
YRCW		2.66	2.73	2.56	2.72	989000	5.02%	YRCW Stock Predictions
ENSV		0.20	0.22	0.19	0.21	2860380	5.00%	ENSV Stock Predictions
QUIK		3.84	4.11	3.76	3.99	107900	5.00%	QUIK Stock Predictions
BBW		2.31	2.39	2.23	2.36	150100	4.89%	BBW Stock Predictions
AUMN		0.41	0.43	0.41	0.43	1743500	4.88%	AUMN Stock Predictions
DPW		2.65	3.17	2.54	2.81	6661500	4.85%	DPW Stock Predictions
JT		0.60	0.68	0.60	0.65	446282	4.84%	JT Stock Predictions
IMAC		1.23	1.37	1.20	1.31	178097	4.80%	IMAC Stock Predictions
MREO		2.73	2.93	2.73	2.85	53900	4.78%	MREO Stock Predictions
DNJR		2.96	3.15	2.96	3.09	69800	4.75%	DNJR Stock Predictions
PZG		1.29	1.35	1.25	1.34	272200	4.69%	PZG Stock Predictions
MNK		2.16	2.35	2.12	2.23	6576200	4.69%	MNK Stock Predictions
NWGI		2.60	2.69	2.53	2.69	18200	4.67%	NWGI Stock Predictions
CCNC		1.69	1.81	1.69	1.80	4000	4.65%	CCNC Stock Predictions
EXK		4.29	4.40	4.23	4.32	7319100	4.60%	EXK Stock Predictions
WHLR		1.74	1.87	1.72	1.85	16900	4.52%	WHLR Stock Predictions
GBR		1.35	1.41	1.33	1.39	63000	4.51%	GBR Stock Predictions
BNED		2.01	2.12	1.93	2.12	736800	4.43%	BNED Stock Predictions
ASTC		2.90	3.17	2.76	3.08	478500	4.41%	ASTC Stock Predictions
NAT		4.43	4.57	4.31	4.55	3510800	4.36%	NAT Stock Predictions
PLM		0.45	0.50	0.45	0.48	7531399	4.35%	PLM Stock Predictions
PLG		2.19	2.20	2.10	2.16	236600	4.35%	PLG Stock Predictions
CRDF		4.45	4.86	4.42	4.80	241300	4.35%	CRDF Stock Predictions
ONDK		1.36	1.47	1.35	1.46	5253800	4.29%	ONDK Stock Predictions
SCON		0.49	0.54	0.48	0.49	4574866	4.26%	SCON Stock Predictions
KFS		2.71	2.80	2.68	2.71	28367	4.23%	KFS Stock Predictions
MN		3.50	3.73	3.39	3.50	222100	4.17%	MN Stock Predictions
STON		0.74	0.77	0.74	0.76	238300	4.11%	STON Stock Predictions
FINV		1.95	2.04	1.95	2.03	357400	4.10%	FINV Stock Predictions
DRAD		2.70	2.85	2.67	2.80	112300	4.09%	DRAD Stock Predictions
TRVN		2.25	2.37	2.22	2.32	6733900	4.04%	TRVN Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks