		Login	Free Signup

Penny Stock Screener

penny stock screener scans the stock market for best penny stocks today that are trading on the NYSE, NASDAQ and AMEX stock exchanges. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks.

Penny Stock Scanner

11/18/2019 Stocks Under $1Stocks Under $2Stocks Under $5
Volume >= 0300,000500,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PSV	1.09	1.75	0.94	1.66	1280585	55.14%	PSV Stock Predictions
RAVE	1.45	1.99	1.45	1.99	114200	37.24%	RAVE Stock Predictions
EVOK	1.15	1.49	1.10	1.48	1843447	34.55%	EVOK Stock Predictions
PLX	0.33	0.35	0.23	0.26	11080715	30.00%	PLX Stock Predictions
NBY	0.86	0.93	0.61	0.66	11328552	29.41%	NBY Stock Predictions
WTRH	0.30	0.38	0.27	0.36	3369407	28.57%	WTRH Stock Predictions
CYCC	0.40	0.54	0.39	0.50	496840	28.21%	CYCC Stock Predictions
AEYE	3.99	5.97	3.95	4.98	88189	27.04%	AEYE Stock Predictions
ADXS	0.40	0.53	0.40	0.50	25712739	25.00%	ADXS Stock Predictions
CPST	2.79	3.49	2.66	3.21	1635000	24.90%	CPST Stock Predictions
MNI	0.60	0.65	0.51	0.61	907600	24.49%	MNI Stock Predictions
CEL	2.92	3.07	2.86	3.04	197800	23.58%	CEL Stock Predictions
VERB	0.83	1.00	0.80	0.93	329623	22.37%	VERB Stock Predictions
VTGN	0.30	0.36	0.30	0.35	1875062	20.69%	VTGN Stock Predictions
SVRA	0.76	0.91	0.76	0.89	601200	20.27%	SVRA Stock Predictions
MTNB	1.15	1.41	1.12	1.24	11553268	19.23%	MTNB Stock Predictions
VISL	0.29	0.35	0.27	0.32	719700	18.52%	VISL Stock Predictions
AGEN	3.73	4.45	3.72	4.40	4643300	18.28%	AGEN Stock Predictions
CLSN	1.20	1.43	1.19	1.42	205000	15.45%	CLSN Stock Predictions
ELTK	4.18	5.55	4.16	4.68	1188600	15.27%	ELTK Stock Predictions
LPTX	0.64	0.74	0.64	0.73	436800	14.06%	LPTX Stock Predictions
PTNR	4.76	5.00	4.76	4.88	99800	13.49%	PTNR Stock Predictions
SGLB	0.80	0.90	0.73	0.89	117200	12.66%	SGLB Stock Predictions
PNRL	1.55	1.70	1.55	1.70	4000	12.58%	PNRL Stock Predictions
PECK	2.53	2.96	2.49	2.96	3026	12.55%	PECK Stock Predictions
MICT	0.89	0.90	0.79	0.90	106800	12.50%	MICT Stock Predictions
OESX	3.44	3.84	3.43	3.79	1527933	12.46%	OESX Stock Predictions
OGEN	0.52	0.55	0.50	0.55	1241559	12.24%	OGEN Stock Predictions
CHRA	2.22	2.54	2.18	2.48	150322	12.22%	CHRA Stock Predictions
OSMT	4.14	4.74	4.14	4.62	188778	12.14%	OSMT Stock Predictions
STAF	0.77	0.84	0.73	0.84	91245	12.00%	STAF Stock Predictions
CLRO	1.52	1.74	1.52	1.69	7400	11.92%	CLRO Stock Predictions
MHLD	0.68	0.78	0.66	0.76	329700	11.76%	MHLD Stock Predictions
PRPH	1.95	2.03	1.95	2.03	373	11.54%	PRPH Stock Predictions
NURO	0.27	0.31	0.26	0.30	807907	11.11%	NURO Stock Predictions
GLG	0.66	0.75	0.64	0.70	191904	11.11%	GLG Stock Predictions
KZIA	3.55	3.60	3.33	3.52	19500	11.04%	KZIA Stock Predictions
IFMK	0.37	0.42	0.36	0.41	1223837	10.81%	IFMK Stock Predictions
PER	0.97	1.20	0.97	1.04	855588	10.64%	PER Stock Predictions
CFRX	0.29	0.32	0.29	0.32	505700	10.34%	CFRX Stock Predictions
CTIB	0.97	1.14	0.87	0.96	182700	10.34%	CTIB Stock Predictions
CODX	1.00	1.01	0.92	0.97	161000	10.23%	CODX Stock Predictions
PZG	0.72	0.76	0.72	0.76	104828	10.14%	PZG Stock Predictions
EROS	2.55	2.80	2.23	2.34	14534102	9.86%	EROS Stock Predictions
AVGR	0.95	1.03	0.93	1.02	344100	9.68%	AVGR Stock Predictions
RLH	2.80	3.07	2.69	3.06	619900	9.68%	RLH Stock Predictions
TUSK	1.38	1.50	1.31	1.49	384900	9.56%	TUSK Stock Predictions
VERI	2.87	3.30	2.85	3.11	1609373	9.51%	VERI Stock Predictions
REED	0.75	0.88	0.75	0.81	1246992	9.46%	REED Stock Predictions
MGI	2.69	2.95	2.68	2.93	2290600	9.33%	MGI Stock Predictions
SNCR	4.20	4.57	4.15	4.53	625000	9.16%	SNCR Stock Predictions
AIRI	1.31	1.34	1.27	1.32	98100	9.09%	AIRI Stock Predictions
SMRT	0.79	0.85	0.79	0.85	208300	8.97%	SMRT Stock Predictions
BLPH	0.35	0.37	0.34	0.37	82100	8.82%	BLPH Stock Predictions
CAAS	2.75	3.13	2.70	2.87	574300	8.71%	CAAS Stock Predictions
CYAN	2.60	2.60	2.54	2.60	2000	8.33%	CYAN Stock Predictions
GNMX	0.13	0.13	0.12	0.13	715367	8.33%	GNMX Stock Predictions
YCBD	3.08	3.55	3.06	3.44	134377	8.18%	YCBD Stock Predictions
SNSS	0.39	0.41	0.38	0.40	735421	8.11%	SNSS Stock Predictions
GNLN	3.43	3.66	3.40	3.63	190319	8.04%	GNLN Stock Predictions
SPCB	0.62	0.68	0.62	0.68	50400	7.94%	SPCB Stock Predictions
SQBG	0.38	0.43	0.35	0.41	211700	7.89%	SQBG Stock Predictions
ASRT	0.73	0.85	0.73	0.83	1339206	7.79%	ASRT Stock Predictions
XTNT	2.20	2.45	2.00	2.00	26190	7.53%	XTNT Stock Predictions
SEAC	3.30	3.64	3.26	3.58	338500	7.51%	SEAC Stock Predictions
PLUG	3.56	3.77	3.52	3.75	13431192	7.45%	PLUG Stock Predictions
BCDA	3.82	4.05	3.82	4.01	500	7.22%	BCDA Stock Predictions
LINC	1.72	1.80	1.68	1.80	32200	7.14%	LINC Stock Predictions
SGOC	1.06	1.07	0.99	1.07	2100	7.00%	SGOC Stock Predictions
MDGS	1.76	1.84	1.76	1.84	1800	6.98%	MDGS Stock Predictions
COCP	0.43	0.50	0.43	0.46	136500	6.98%	COCP Stock Predictions
LUB	2.04	2.26	2.02	2.15	36400	6.97%	LUB Stock Predictions
NH	0.86	0.94	0.85	0.93	252500	6.90%	NH Stock Predictions
ATOM	2.67	2.95	2.67	2.80	84600	6.87%	ATOM Stock Predictions
VRNA	4.59	4.88	4.31	4.54	26400	6.82%	VRNA Stock Predictions
NMRD	0.60	0.63	0.56	0.63	25600	6.78%	NMRD Stock Predictions
OVID	2.60	2.77	2.54	2.76	313900	6.56%	OVID Stock Predictions
CMRX	1.86	2.02	1.82	1.98	714600	6.45%	CMRX Stock Predictions
SUMR	0.30	0.33	0.30	0.33	41100	6.45%	SUMR Stock Predictions
SDT	0.16	0.17	0.16	0.17	246448	6.25%	SDT Stock Predictions
CUI	1.00	1.08	0.98	1.03	238600	6.19%	CUI Stock Predictions
HBIO	2.96	3.14	2.96	3.13	125445	6.10%	HBIO Stock Predictions
PEIX	0.50	0.53	0.49	0.53	230879	6.00%	PEIX Stock Predictions
HHS	3.02	3.15	3.01	3.02	14504	5.96%	HHS Stock Predictions
ITP	0.91	0.91	0.87	0.89	32505	5.95%	ITP Stock Predictions
DMAC	3.45	3.85	3.45	3.75	117200	5.93%	DMAC Stock Predictions
ARDS	4.50	4.82	4.50	4.82	1400	5.93%	ARDS Stock Predictions
ITRM	2.35	2.58	2.18	2.37	35504	5.80%	ITRM Stock Predictions
NAVB	0.69	0.73	0.69	0.73	100700	5.80%	NAVB Stock Predictions
ZOM	0.35	0.37	0.34	0.37	24600	5.71%	ZOM Stock Predictions
NTN	2.40	2.62	2.40	2.61	800	5.67%	NTN Stock Predictions
TGC	0.53	0.57	0.53	0.56	20736	5.66%	TGC Stock Predictions
OBSV	2.73	2.73	2.55	2.62	225500	5.65%	OBSV Stock Predictions
ELSE	3.75	3.75	3.75	3.75	500	5.63%	ELSE Stock Predictions
FBIO	1.80	1.89	1.76	1.88	367153	5.62%	FBIO Stock Predictions
HHT	2.20	2.38	2.15	2.26	63744	5.61%	HHT Stock Predictions
ACST	2.10	2.21	2.02	2.15	4711400	5.39%	ACST Stock Predictions
KDMN	4.03	4.20	3.98	4.13	2478400	5.36%	KDMN Stock Predictions
EDN	4.43	4.53	4.25	4.53	53500	5.35%	EDN Stock Predictions
NLTX	2.83	3.05	2.82	3.00	101900	5.26%	NLTX Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Stock Screener
Penny Stocks