Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
MKD		0.89	1.69	0.89	1.53	132442100	71.91%	MKD Stock Predictions
EXPR		1.19	2.04	1.15	1.79	60323200	52.99%	EXPR Stock Predictions
GB.W		2.15	2.54	2.04	2.20	791600	51.72%	GB.W Stock Predictions
COMS		3.00	3.49	3.00	3.40	2823300	49.78%	COMS Stock Predictions
AZRX		1.22	2.63	1.22	1.84	178660200	48.39%	AZRX Stock Predictions
ADMP		2.33	2.34	1.71	1.79	206342100	40.94%	ADMP Stock Predictions
MTC		1.96	3.39	1.91	2.44	17432500	28.42%	MTC Stock Predictions
SREV		1.71	1.94	1.62	1.88	2456800	25.33%	SREV Stock Predictions
YVR		1.80	2.34	1.77	2.28	3454100	23.91%	YVR Stock Predictions
RNWK		1.89	2.27	1.86	2.14	4591500	22.29%	RNWK Stock Predictions
REED		0.82	0.99	0.79	0.99	4601100	22.22%	REED Stock Predictions
TELL		2.64	3.54	2.52	3.30	41152700	22.22%	TELL Stock Predictions
PEI		1.86	2.22	1.85	2.21	6259800	21.43%	PEI Stock Predictions
OEG		3.99	5.18	3.97	5.00	18814400	21.07%	OEG Stock Predictions
IBIO		1.77	1.84	1.63	1.76	50997500	20.55%	IBIO Stock Predictions
SEEL		2.22	2.74	2.02	2.59	8541500	19.35%	SEEL Stock Predictions
OCC		3.27	4.49	3.22	3.81	2601800	18.69%	OCC Stock Predictions
AMC		2.91	3.74	2.81	3.51	265991300	17.79%	AMC Stock Predictions
VTNR		1.09	1.30	1.05	1.28	2395100	17.43%	VTNR Stock Predictions
EARS		2.86	3.83	2.77	3.28	9952500	17.14%	EARS Stock Predictions
USWS		0.69	0.86	0.68	0.85	19571200	16.44%	USWS Stock Predictions
KOPN		3.78	4.66	3.74	4.48	7368300	16.36%	KOPN Stock Predictions
AMPE		1.55	2.07	1.51	1.80	17257500	16.13%	AMPE Stock Predictions
INPX		1.37	1.67	1.31	1.62	15166900	15.71%	INPX Stock Predictions
NNVC		3.85	5.43	3.58	4.43	3627300	15.67%	NNVC Stock Predictions
NTN		2.63	3.43	2.63	3.10	2671500	15.24%	NTN Stock Predictions
TKAT		1.78	1.98	1.65	1.96	230600	14.62%	TKAT Stock Predictions
TRXC		3.10	3.78	3.00	3.71	45211200	14.51%	TRXC Stock Predictions
CLRO		2.49	3.00	2.47	2.83	490300	14.11%	CLRO Stock Predictions
PIXY		2.99	3.92	2.93	3.37	3884400	13.85%	PIXY Stock Predictions
NVFY		2.94	3.59	2.94	3.38	278900	13.80%	NVFY Stock Predictions
VRME		4.31	4.95	4.31	4.87	183100	13.52%	VRME Stock Predictions
NXTD		1.09	1.28	1.06	1.27	8222500	13.39%	NXTD Stock Predictions
CERC		3.11	3.51	3.05	3.50	2755400	13.27%	CERC Stock Predictions
RKDA		3.07	3.57	3.05	3.45	1320300	13.11%	RKDA Stock Predictions
ARTL		1.03	1.19	1.03	1.14	5789900	12.87%	ARTL Stock Predictions
CETX		1.62	2.14	1.61	1.85	8630800	12.80%	CETX Stock Predictions
XPL		0.70	0.82	0.68	0.80	10266200	12.68%	XPL Stock Predictions
IZEA		4.20	4.78	4.10	4.71	5206500	12.41%	IZEA Stock Predictions
RCON		1.90	2.23	1.85	2.19	2367300	12.31%	RCON Stock Predictions
MFH		3.27	4.12	3.23	3.59	1651900	12.19%	MFH Stock Predictions
ATOS		1.88	1.95	1.66	1.87	40485900	11.98%	ATOS Stock Predictions
ETTX		3.04	3.58	3.03	3.47	669000	11.94%	ETTX Stock Predictions
CTEK		2.10	2.38	2.07	2.32	290500	11.54%	CTEK Stock Predictions
FI		2.74	3.15	2.67	3.12	886400	11.43%	FI Stock Predictions
VNRX		4.02	4.47	4.01	4.46	402200	11.22%	VNRX Stock Predictions
ATNF		3.45	4.18	3.38	3.88	3990100	11.17%	ATNF Stock Predictions
NVIV		1.22	1.47	1.22	1.40	7278500	11.11%	NVIV Stock Predictions
KIN		4.41	4.97	4.33	4.93	1289500	10.79%	KIN Stock Predictions
CDEV		2.11	2.55	2.10	2.50	10330500	10.62%	CDEV Stock Predictions
MDGS		2.63	3.10	2.55	3.03	7391700	10.58%	MDGS Stock Predictions
EVK		3.72	4.20	3.71	4.10	254000	10.51%	EVK Stock Predictions
TMDI		2.45	2.99	2.22	2.63	9526000	10.50%	TMDI Stock Predictions
ATHE		1.73	1.96	1.72	1.90	1081900	10.47%	ATHE Stock Predictions
APEN		3.96	4.48	3.90	4.41	412500	10.25%	APEN Stock Predictions
SNMP		0.80	0.89	0.79	0.88	1170200	10.00%	SNMP Stock Predictions
FAMI		1.33	1.47	1.27	1.45	886900	9.85%	FAMI Stock Predictions
TPHS		1.98	2.15	1.96	2.15	71800	9.69%	TPHS Stock Predictions
SYNC		1.75	1.95	1.70	1.82	692100	9.64%	SYNC Stock Predictions
AMTX		4.39	4.61	4.06	4.40	9719900	9.18%	AMTX Stock Predictions
IDEX		3.11	3.54	3.09	3.47	45035400	9.12%	IDEX Stock Predictions
CNFR		2.95	3.38	2.91	3.15	375400	8.62%	CNFR Stock Predictions
MOHO		2.43	2.67	2.35	2.54	306200	8.55%	MOHO Stock Predictions
FEDU		1.18	1.32	1.17	1.28	255100	8.47%	FEDU Stock Predictions
FTK		1.76	2.05	1.75	1.94	1712000	8.38%	FTK Stock Predictions
SYN		0.87	0.95	0.85	0.91	22574600	8.33%	SYN Stock Predictions
XNET		3.88	4.43	3.87	4.32	3597100	8.27%	XNET Stock Predictions
FPAY		3.18	3.47	3.13	3.44	161000	8.18%	FPAY Stock Predictions
LEDS		3.42	3.78	3.42	3.72	128600	8.14%	LEDS Stock Predictions
TRT		4.66	5.00	4.62	4.92	66700	8.13%	TRT Stock Predictions
XSPA		1.60	1.81	1.55	1.74	17113400	8.07%	XSPA Stock Predictions
HSTO		1.10	1.28	1.08	1.21	4586000	8.04%	HSTO Stock Predictions
NDRA		2.09	2.37	1.94	2.33	6229400	7.87%	NDRA Stock Predictions
WTER		1.14	1.34	1.13	1.24	6674000	7.83%	WTER Stock Predictions
PED		1.44	1.54	1.40	1.54	464600	7.69%	PED Stock Predictions
MLSS		2.75	2.95	2.73	2.95	466000	7.66%	MLSS Stock Predictions
UEC		1.57	1.70	1.53	1.70	2939300	7.59%	UEC Stock Predictions
BRQS		1.19	1.33	1.19	1.28	6845200	7.56%	BRQS Stock Predictions
BNTC		3.82	4.38	3.82	4.28	448500	7.54%	BNTC Stock Predictions
GNUS		1.45	1.62	1.44	1.57	20683000	7.53%	GNUS Stock Predictions
SNGX		1.60	1.74	1.55	1.72	6682800	7.50%	SNGX Stock Predictions
NVCN		1.22	1.33	1.20	1.30	1675100	7.44%	NVCN Stock Predictions
YPF		3.50	3.75	3.45	3.49	10008100	7.38%	YPF Stock Predictions
STG		1.26	1.32	1.22	1.32	252400	7.32%	STG Stock Predictions
BKD		4.50	4.93	4.47	4.91	1421600	7.21%	BKD Stock Predictions
CLPS		4.62	5.19	3.62	3.74	11336900	7.16%	CLPS Stock Predictions
ABEO		1.97	2.12	1.92	2.12	2307600	7.07%	ABEO Stock Predictions
INFI		3.90	4.35	3.90	4.09	9327400	7.07%	INFI Stock Predictions
ICON		1.43	1.53	1.40	1.53	193800	6.99%	ICON Stock Predictions
PRPO		2.41	2.75	2.36	2.62	1353900	6.94%	PRPO Stock Predictions
WATT		3.05	3.47	3.01	3.39	5820200	6.94%	WATT Stock Predictions
XXII		2.61	2.84	2.56	2.79	2273600	6.90%	XXII Stock Predictions
OGEN		1.06	1.20	1.06	1.09	33832300	6.86%	OGEN Stock Predictions
BBIG		4.50	5.94	4.50	4.87	16936800	6.80%	BBIG Stock Predictions
VTGN		2.10	2.30	2.03	2.21	1644800	6.76%	VTGN Stock Predictions
AKBA		3.15	3.39	3.10	3.36	6513600	6.67%	AKBA Stock Predictions
BBI		1.21	1.48	1.20	1.29	9575900	6.61%	BBI Stock Predictions
XYF		2.29	2.53	2.25	2.45	225900	6.52%	XYF Stock Predictions
TMQ		2.02	2.14	2.00	2.14	368100	6.47%	TMQ Stock Predictions
PT		1.11	1.62	1.00	1.17	6340400	6.36%	PT Stock Predictions

Our penny stocks screener does not suggest which penny stocks to trade. It is a list of penny stocks to watch for short term trading purpose. We believe penny stocks are too risky to hold for the long term as the odds of a penny stock company going bankrupt is high. There are ways to trade penny stocks for a profit. You can read how to trade penny stocks to learn how penny stocks work.

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks