Stock Screener Login Free Signup


Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

4/3/2020



Symbol Chart Open High Low Close Volume % Change Stock Predictions
SLGG 2.38 2.94 2.20 2.94 275100 42.03% SLGG Stock Predictions
ECOR 1.30 1.40 0.97 1.03 39204359 37.33% ECOR Stock Predictions
UCO 2.75 3.07 2.53 2.96 141156900 31.56% UCO Stock Predictions
CGIX 2.94 3.40 2.47 3.16 184300 31.12% CGIX Stock Predictions
XSPA 0.21 0.27 0.20 0.22 81996537 29.41% XSPA Stock Predictions
CEI 1.84 2.94 1.75 1.78 44941500 28.99% CEI Stock Predictions
MKGI 0.92 1.00 0.74 0.90 10400 26.76% MKGI Stock Predictions
TMSR 1.50 1.96 1.48 1.96 181500 25.64% TMSR Stock Predictions
PED 0.99 1.23 0.85 1.15 384800 25.00% PED Stock Predictions
GBR 1.01 1.43 1.00 1.20 1337900 25.00% GBR Stock Predictions
QEP 0.33 0.38 0.28 0.36 12236600 24.14% QEP Stock Predictions
ANVS 3.07 3.34 2.67 3.07 27200 22.80% ANVS Stock Predictions
SRNE 1.97 2.68 1.97 2.48 27822900 22.77% SRNE Stock Predictions
BORR 0.63 0.63 0.50 0.58 1295000 20.83% BORR Stock Predictions
PEIX 0.26 0.42 0.24 0.29 14351800 20.83% PEIX Stock Predictions
AGFS 1.51 1.86 1.49 1.84 75500 20.26% AGFS Stock Predictions
MR 2.54 3.10 2.44 2.94 1205800 20.00% MR Stock Predictions
TGC 0.51 0.58 0.46 0.54 131900 20.00% TGC Stock Predictions
ADMA 2.58 3.12 2.50 3.09 4611900 19.31% ADMA Stock Predictions
BRQS 1.01 1.29 1.01 1.27 2300 17.59% BRQS Stock Predictions
CDEV 0.34 0.35 0.24 0.34 17530100 17.24% CDEV Stock Predictions
CANF 1.28 1.66 1.25 1.50 1854500 17.19% CANF Stock Predictions
MWK 1.80 2.03 1.77 1.99 18500 17.06% MWK Stock Predictions
CCLP 0.64 0.72 0.58 0.72 42000 16.13% CCLP Stock Predictions
RIOT 0.91 0.95 0.85 0.90 1283800 15.38% RIOT Stock Predictions
RCON 1.50 1.99 1.50 1.80 38000 15.38% RCON Stock Predictions
SNCA 0.58 0.75 0.58 0.70 1208000 14.75% SNCA Stock Predictions
SPCB 0.71 0.88 0.66 0.86 2433900 14.67% SPCB Stock Predictions
TBLT 0.15 0.16 0.14 0.16 30267134 14.29% TBLT Stock Predictions
SBOW 2.41 2.94 2.25 2.77 144900 13.99% SBOW Stock Predictions
CPE 0.48 0.50 0.43 0.49 34145400 13.95% CPE Stock Predictions
LIFE 2.56 2.97 2.40 2.90 140000 13.28% LIFE Stock Predictions
TELL 1.08 1.20 1.03 1.20 3256698 13.21% TELL Stock Predictions
AESE 1.61 1.78 1.56 1.74 17900 12.99% AESE Stock Predictions
APEN 1.90 2.50 1.78 2.18 46300 12.95% APEN Stock Predictions
ALNA 0.93 1.00 0.93 0.98 237000 12.64% ALNA Stock Predictions
BCOM 0.85 0.90 0.85 0.90 1700 12.50% BCOM Stock Predictions
MACK 2.40 2.72 2.35 2.70 87200 12.50% MACK Stock Predictions
NM-H 2.90 2.90 2.90 2.90 200 12.40% NM-H Stock Predictions
MIK 1.54 1.80 1.48 1.74 5821600 12.26% MIK Stock Predictions
CPG 1.06 1.16 0.88 1.01 6830500 12.22% CPG Stock Predictions
GEVO 0.78 0.85 0.73 0.84 129300 12.00% GEVO Stock Predictions
PAYS 4.08 5.32 4.08 4.51 1868500 11.91% PAYS Stock Predictions
BOIL 3.70 4.24 3.70 4.18 560800 11.76% BOIL Stock Predictions
OAS 0.37 0.42 0.33 0.38 27386900 11.76% OAS Stock Predictions
BYFC 1.15 1.27 1.09 1.27 3700 11.40% BYFC Stock Predictions
TRIB 0.88 1.04 0.88 0.98 677400 11.36% TRIB Stock Predictions
SAEX 1.27 1.68 1.20 1.28 969800 11.30% SAEX Stock Predictions
AKTX 1.17 1.32 1.15 1.29 117100 11.21% AKTX Stock Predictions
SWN 1.71 1.98 1.68 1.89 25282600 11.18% SWN Stock Predictions
LONE 0.47 0.55 0.45 0.50 188800 11.11% LONE Stock Predictions
IRS 3.02 3.50 3.02 3.42 33700 11.04% IRS Stock Predictions
RJN 1.46 1.52 1.45 1.52 11200 10.95% RJN Stock Predictions
TRCH 0.36 0.42 0.36 0.41 100000 10.81% TRCH Stock Predictions
HZN 1.82 2.09 1.81 2.05 37800 10.81% HZN Stock Predictions
PUMP 3.09 3.49 2.75 3.11 3571700 10.68% PUMP Stock Predictions
BBBY 3.55 4.09 3.43 3.94 15709400 10.67% BBBY Stock Predictions
AMPY 0.63 0.65 0.57 0.63 663100 10.53% AMPY Stock Predictions
ROYT 0.21 0.21 0.20 0.21 464500 10.53% ROYT Stock Predictions
ALIM 3.31 3.80 3.30 3.80 11400 10.47% ALIM Stock Predictions
CHCI 1.39 1.50 1.39 1.50 3400 10.29% CHCI Stock Predictions
PPSI 1.15 1.20 1.00 1.18 8700 10.28% PPSI Stock Predictions
TCON 1.34 1.60 1.34 1.51 139200 10.22% TCON Stock Predictions
AREC 1.09 1.19 1.07 1.19 89800 10.19% AREC Stock Predictions
SM 1.32 1.35 1.17 1.31 6775300 10.08% SM Stock Predictions
DMPI 0.40 0.49 0.39 0.44 278100 10.00% DMPI Stock Predictions
WTIU 0.23 0.23 0.20 0.22 17810600 10.00% WTIU Stock Predictions
RRC 2.47 2.70 2.33 2.64 12944300 10.00% RRC Stock Predictions
VIST 2.10 2.28 1.97 2.22 302500 9.90% VIST Stock Predictions
CBLI 1.50 1.90 1.47 1.68 257500 9.80% CBLI Stock Predictions
VBIV 0.97 1.04 0.87 1.01 3246000 9.78% VBIV Stock Predictions
DMAC 2.59 2.85 2.57 2.85 17400 9.62% DMAC Stock Predictions
SMHI 3.54 4.02 3.45 3.94 61300 9.44% SMHI Stock Predictions
CTHR 0.70 0.71 0.69 0.70 290500 9.38% CTHR Stock Predictions
TUES 0.46 0.50 0.44 0.47 113600 9.30% TUES Stock Predictions
AM 2.32 2.57 2.20 2.49 7890900 9.21% AM Stock Predictions
XIN 2.29 2.39 2.22 2.28 368100 9.09% XIN Stock Predictions
HUSA 0.12 0.13 0.11 0.12 6405600 9.09% HUSA Stock Predictions
NEXA 2.91 3.07 2.81 3.03 151500 8.99% NEXA Stock Predictions
XERS 1.62 1.79 1.61 1.70 276900 8.97% XERS Stock Predictions
VOXX 3.16 3.65 3.07 3.43 173500 8.89% VOXX Stock Predictions
VERI 2.03 2.26 2.01 2.23 136900 8.78% VERI Stock Predictions
CRC 1.20 1.64 1.15 1.24 9644300 8.77% CRC Stock Predictions
HCR 0.24 0.25 0.22 0.25 412200 8.70% HCR Stock Predictions
PTI 1.05 1.14 1.04 1.13 440700 8.65% PTI Stock Predictions
CEIX 4.10 4.72 3.97 4.42 841600 8.60% CEIX Stock Predictions
STAF 0.37 0.39 0.35 0.38 38100 8.57% STAF Stock Predictions
UAVS 0.35 0.40 0.35 0.38 81200 8.57% UAVS Stock Predictions
M 4.53 4.87 4.40 4.83 99464900 8.54% M Stock Predictions
OVV 3.42 3.48 3.08 3.43 9295200 8.54% OVV Stock Predictions
GORO 2.88 3.15 2.85 3.08 1920300 8.45% GORO Stock Predictions
AR 0.72 0.78 0.67 0.77 13418700 8.45% AR Stock Predictions
KOS 0.87 0.91 0.80 0.90 12503200 8.43% KOS Stock Predictions
ENZ 2.23 2.48 2.13 2.45 497601 8.41% ENZ Stock Predictions
ONCT 3.39 3.39 2.76 2.85 7900 8.37% ONCT Stock Predictions
IMBI 2.02 2.09 2.02 2.08 6700 8.33% IMBI Stock Predictions
KLXE 0.64 0.87 0.52 0.65 9623300 8.33% KLXE Stock Predictions
RTTR 0.25 0.27 0.23 0.26 3297757 8.33% RTTR Stock Predictions
SOHO 1.46 1.56 1.43 1.56 88000 8.33% SOHO Stock Predictions
WPX 3.84 3.98 3.37 3.78 25255800 8.31% WPX Stock Predictions


Test the Signals


Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software