Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
APM		8.22	14.23	4.68	4.76	61840400	290.16%	APM Stock Predictions
HUSA		3.05	6.36	2.75	2.98	145661800	173.39%	HUSA Stock Predictions
ADIL		1.41	4.00	1.40	3.03	93305100	114.89%	ADIL Stock Predictions
GRNQ		1.48	2.16	1.26	1.59	14642000	55.88%	GRNQ Stock Predictions
CEI		0.59	0.83	0.56	0.80	24184500	53.85%	CEI Stock Predictions
INOD		2.32	3.45	2.32	3.25	2090700	39.48%	INOD Stock Predictions
GBR		1.47	2.13	1.37	1.72	3018800	36.51%	GBR Stock Predictions
NNDM		1.75	2.23	1.65	2.13	13376900	34.81%	NNDM Stock Predictions
AWX		1.55	2.33	1.55	2.07	684200	33.55%	AWX Stock Predictions
SEEL		0.85	1.07	0.83	1.04	13914300	33.33%	SEEL Stock Predictions
JFU		0.86	1.25	0.82	1.11	8292800	30.59%	JFU Stock Predictions
AVCO		1.12	1.62	1.12	1.47	3549700	30.09%	AVCO Stock Predictions
PETZ		1.20	1.48	1.15	1.48	82000	26.50%	PETZ Stock Predictions
PED		1.76	2.33	1.37	1.54	18384200	26.23%	PED Stock Predictions
GEVO		0.88	1.17	0.86	1.11	26888900	24.72%	GEVO Stock Predictions
TAT		0.24	0.31	0.22	0.27	18854500	22.73%	TAT Stock Predictions
LONE		0.29	0.36	0.25	0.27	23556300	22.73%	LONE Stock Predictions
APEN		1.41	1.68	1.40	1.67	392100	21.01%	APEN Stock Predictions
VOC		1.37	2.37	1.37	1.64	6817800	20.59%	VOC Stock Predictions
CRBP		1.67	2.05	1.66	1.97	8057700	20.12%	CRBP Stock Predictions
AMBO		3.17	5.00	3.07	4.85	2920400	18.58%	AMBO Stock Predictions
DXLG		0.23	0.28	0.23	0.27	7694900	17.39%	DXLG Stock Predictions
WWR		2.59	2.65	2.06	2.30	30300300	16.75%	WWR Stock Predictions
PT		0.83	0.98	0.83	0.98	104000	16.67%	PT Stock Predictions
LKCO		0.44	0.53	0.44	0.53	857700	15.22%	LKCO Stock Predictions
AWH		2.82	3.35	2.78	3.25	1031400	14.84%	AWH Stock Predictions
BRN		1.00	1.64	0.87	0.93	12727200	14.81%	BRN Stock Predictions
LMFA		1.03	1.23	0.81	0.87	61435400	14.47%	LMFA Stock Predictions
ACY		2.10	2.10	1.88	1.98	17400	14.45%	ACY Stock Predictions
ANCN		1.01	1.19	1.01	1.19	74800	14.42%	ANCN Stock Predictions
ACER		2.86	3.18	2.82	3.13	784100	13.82%	ACER Stock Predictions
MICT		3.84	5.27	3.64	4.05	3108100	13.45%	MICT Stock Predictions
LLIT		0.38	0.50	0.38	0.43	2243600	13.16%	LLIT Stock Predictions
EVC		1.31	1.52	1.31	1.49	382000	12.88%	EVC Stock Predictions
ENG		0.84	0.91	0.80	0.90	735700	12.50%	ENG Stock Predictions
DSWL		2.53	3.25	2.53	2.88	550500	12.50%	DSWL Stock Predictions
TEUM		0.65	0.76	0.65	0.73	4098400	12.31%	TEUM Stock Predictions
DXF		0.72	0.84	0.70	0.78	130800	11.43%	DXF Stock Predictions
MTSL		1.14	1.41	1.13	1.28	979500	11.30%	MTSL Stock Predictions
SLNO		1.94	2.09	1.90	2.07	788900	11.29%	SLNO Stock Predictions
ARTL		1.26	1.30	0.86	0.89	4521500	11.25%	ARTL Stock Predictions
AMPY		1.03	1.08	0.85	0.89	6740300	11.25%	AMPY Stock Predictions
CTIB		1.47	1.84	1.47	1.60	755000	11.11%	CTIB Stock Predictions
AIKI		0.56	0.61	0.55	0.61	1814100	10.91%	AIKI Stock Predictions
AYRO		3.34	3.45	3.00	3.17	6915800	10.84%	AYRO Stock Predictions
YRD		2.79	3.09	2.77	3.08	145200	10.39%	YRD Stock Predictions
RNGR		2.52	2.68	2.49	2.68	30300	10.29%	RNGR Stock Predictions
RESN		2.47	2.80	2.38	2.71	2602700	10.16%	RESN Stock Predictions
TGC		0.81	1.06	0.79	0.87	256400	10.13%	TGC Stock Predictions
TPHS		1.30	1.54	1.27	1.42	335000	10.08%	TPHS Stock Predictions
AMTX		2.86	3.29	2.78	3.17	1775000	10.07%	AMTX Stock Predictions
OBLG		1.89	2.15	1.85	2.13	146800	9.79%	OBLG Stock Predictions
AIRI		1.16	1.27	1.16	1.26	93900	9.57%	AIRI Stock Predictions
ASTC		1.70	1.87	1.65	1.84	434500	9.52%	ASTC Stock Predictions
AGRX		2.89	3.11	2.84	3.11	1876200	9.51%	AGRX Stock Predictions
UUU		1.83	2.01	1.76	1.97	97500	9.44%	UUU Stock Predictions
MNK		0.85	0.93	0.85	0.93	3679600	9.41%	MNK Stock Predictions
GNUS		1.17	1.33	1.17	1.29	40659400	9.32%	GNUS Stock Predictions
FRSX		0.92	0.97	0.90	0.94	1354000	9.30%	FRSX Stock Predictions
SNCA		0.56	0.62	0.56	0.60	434600	9.09%	SNCA Stock Predictions
SQBG		4.53	4.93	4.52	4.85	44900	8.99%	SQBG Stock Predictions
INPX		1.01	1.15	1.01	1.10	3593500	8.91%	INPX Stock Predictions
TXMD		1.45	1.62	1.44	1.61	3854100	8.78%	TXMD Stock Predictions
HPR		0.25	0.26	0.24	0.25	2841951	8.70%	HPR Stock Predictions
USIO		1.41	1.60	1.41	1.53	120700	8.51%	USIO Stock Predictions
BGI		0.62	0.66	0.58	0.65	57100	8.33%	BGI Stock Predictions
OIIM		3.50	3.85	3.45	3.66	392100	8.28%	OIIM Stock Predictions
PRTH		2.71	2.78	2.60	2.75	65600	8.27%	PRTH Stock Predictions
BKEP		1.46	1.65	1.46	1.59	732600	8.16%	BKEP Stock Predictions
PHUN		0.86	0.95	0.84	0.93	1500600	8.14%	PHUN Stock Predictions
RHE		1.26	1.40	1.23	1.36	67600	7.94%	RHE Stock Predictions
TGA		0.38	0.42	0.38	0.41	305400	7.89%	TGA Stock Predictions
OPK		3.24	3.51	3.21	3.43	11448300	7.86%	OPK Stock Predictions
SCON		2.13	2.45	2.02	2.35	622400	7.80%	SCON Stock Predictions
METC		3.35	3.68	3.30	3.61	98700	7.76%	METC Stock Predictions
ADXS		0.40	0.45	0.40	0.42	6212600	7.69%	ADXS Stock Predictions
FTSI		3.23	3.56	3.23	3.45	122100	7.48%	FTSI Stock Predictions
LITB		1.62	1.79	1.58	1.75	324376	7.36%	LITB Stock Predictions
EVK		0.84	0.90	0.82	0.90	77400	7.14%	EVK Stock Predictions
PFIE		0.70	0.75	0.68	0.75	51500	7.14%	PFIE Stock Predictions
XELB		0.71	0.76	0.71	0.76	29500	7.04%	XELB Stock Predictions
GNW		3.24	3.53	3.08	3.50	6437783	7.03%	GNW Stock Predictions
PANL		2.39	2.60	2.28	2.59	9300	7.02%	PANL Stock Predictions
HOTH		1.85	1.99	1.83	1.99	164300	6.99%	HOTH Stock Predictions
CHCI		2.31	2.64	2.31	2.47	95500	6.93%	CHCI Stock Predictions
FINV		1.74	1.89	1.74	1.87	536200	6.86%	FINV Stock Predictions
KOPN		1.32	1.41	1.30	1.41	480700	6.82%	KOPN Stock Predictions
DGLY		2.00	2.29	2.00	2.20	1908900	6.80%	DGLY Stock Predictions
MBII		1.19	1.26	1.19	1.26	71000	6.78%	MBII Stock Predictions
ATOS		2.35	2.64	2.35	2.52	307900	6.78%	ATOS Stock Predictions
AXAS		0.16	0.16	0.15	0.16	8377500	6.67%	AXAS Stock Predictions
KOR		2.78	2.98	2.78	2.90	98800	6.62%	KOR Stock Predictions
XXII		0.62	0.66	0.60	0.65	1254800	6.56%	XXII Stock Predictions
MCF		1.38	1.47	1.38	1.47	332300	6.52%	MCF Stock Predictions
CKPT		2.70	3.06	2.67	2.79	2509500	6.49%	CKPT Stock Predictions
CYCC		3.45	3.79	3.45	3.70	229800	6.32%	CYCC Stock Predictions
ASC		3.19	3.39	3.13	3.20	663800	6.31%	ASC Stock Predictions
ENSV		0.17	0.18	0.16	0.17	14530300	6.25%	ENSV Stock Predictions
CBL		0.16	0.17	0.16	0.17	4264634	6.25%	CBL Stock Predictions
HCHC		2.38	2.58	2.38	2.55	486633	6.25%	HCHC Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks