Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
IBIO		0.56	0.89	0.50	0.87	184019188	163.64%	IBIO Stock Predictions
TNXP		1.95	1.98	1.30	1.70	89030200	88.89%	TNXP Stock Predictions
AEMD		2.97	3.43	2.36	3.00	5957000	58.73%	AEMD Stock Predictions
GHSI		0.29	0.50	0.29	0.47	45028800	51.61%	GHSI Stock Predictions
VXRT		2.55	3.40	1.85	2.47	61676000	49.70%	VXRT Stock Predictions
AIM		1.83	1.90	1.45	1.71	26234162	42.50%	AIM Stock Predictions
TTOO		0.63	0.92	0.56	0.89	2483500	41.27%	TTOO Stock Predictions
OPGN		1.75	2.10	1.52	2.04	7254200	36.91%	OPGN Stock Predictions
RTTR		0.21	0.37	0.21	0.28	51562700	33.33%	RTTR Stock Predictions
TRPX		0.50	0.63	0.46	0.61	1102400	32.61%	TRPX Stock Predictions
TLSA		1.75	2.70	1.65	2.32	98700	32.57%	TLSA Stock Predictions
IMRN		3.40	5.18	2.77	4.50	200600	28.57%	IMRN Stock Predictions
DYNT		0.98	1.35	0.96	1.21	1571200	26.04%	DYNT Stock Predictions
ZOM		0.17	0.29	0.15	0.25	19781767	25.00%	ZOM Stock Predictions
APRN		2.27	3.12	2.03	2.78	1652200	22.47%	APRN Stock Predictions
LEDS		2.11	2.88	2.01	2.51	1068500	20.10%	LEDS Stock Predictions
TEDU		4.17	4.83	3.93	4.55	1836200	19.11%	TEDU Stock Predictions
KMPH		0.27	0.33	0.26	0.33	2113500	17.86%	KMPH Stock Predictions
GRIL		4.00	4.40	3.74	4.33	156100	17.03%	GRIL Stock Predictions
CYAN		2.43	3.25	2.30	2.62	255500	16.44%	CYAN Stock Predictions
TWI		1.95	2.40	1.88	2.28	734700	14.57%	TWI Stock Predictions
JP		1.10	1.26	1.10	1.26	42200	14.55%	JP Stock Predictions
RAIL		1.65	1.81	1.46	1.66	235600	14.48%	RAIL Stock Predictions
CHKR		0.54	0.65	0.54	0.64	123900	14.29%	CHKR Stock Predictions
GURE		3.46	4.15	3.44	4.06	101100	14.04%	GURE Stock Predictions
STKL		2.23	2.81	2.17	2.70	813700	13.45%	STKL Stock Predictions
SXTC		0.92	1.08	0.87	1.02	4967100	13.33%	SXTC Stock Predictions
CTEK		3.05	3.82	3.05	3.67	12613	13.27%	CTEK Stock Predictions
APDN		3.93	4.95	3.56	4.10	2456800	13.26%	APDN Stock Predictions
VTVT		3.40	4.19	3.24	3.75	1934400	12.95%	VTVT Stock Predictions
TRIB		1.09	1.15	0.92	1.07	2015100	12.63%	TRIB Stock Predictions
KGJI		1.12	1.39	1.12	1.34	118700	12.61%	KGJI Stock Predictions
HNRG		1.17	1.36	1.16	1.35	175700	12.50%	HNRG Stock Predictions
CPHI		0.62	0.75	0.56	0.63	10379434	12.50%	CPHI Stock Predictions
TK		3.19	3.65	2.90	3.22	2372300	11.81%	TK Stock Predictions
ENTX		2.99	3.19	2.80	3.19	3900	11.54%	ENTX Stock Predictions
LONE		1.18	1.26	1.11	1.26	174700	11.50%	LONE Stock Predictions
HHT		0.74	1.05	0.74	0.89	428100	11.25%	HHT Stock Predictions
HBIO		3.05	3.30	2.81	3.29	433200	11.15%	HBIO Stock Predictions
ABUS		2.69	3.43	2.69	3.10	1149900	10.71%	ABUS Stock Predictions
ONVO		0.28	0.32	0.26	0.31	904900	10.71%	ONVO Stock Predictions
WPG		2.33	2.96	2.24	2.50	26914200	10.62%	WPG Stock Predictions
AGE		1.11	1.29	1.10	1.28	108417	10.34%	AGE Stock Predictions
WAFU		3.23	3.23	2.50	2.57	256900	9.83%	WAFU Stock Predictions
PPSI		2.01	2.18	1.99	2.13	500	9.79%	PPSI Stock Predictions
OGEN		0.51	0.61	0.50	0.58	2324378	9.43%	OGEN Stock Predictions
INO		4.44	5.00	4.10	4.36	34810400	9.27%	INO Stock Predictions
FINV		1.73	1.92	1.61	1.91	1532700	9.14%	FINV Stock Predictions
SSI		0.56	0.72	0.55	0.61	1674400	8.93%	SSI Stock Predictions
SALT		2.80	3.16	2.71	3.06	828800	8.51%	SALT Stock Predictions
BCRX		2.85	3.05	2.55	2.74	11994400	8.30%	BCRX Stock Predictions
ELA		2.21	2.65	2.20	2.64	279538	7.76%	ELA Stock Predictions
CBL		0.53	0.69	0.50	0.56	3215500	7.69%	CBL Stock Predictions
MHLD		0.76	0.90	0.75	0.85	550800	7.59%	MHLD Stock Predictions
CRIS		1.10	1.29	1.08	1.23	261400	6.96%	CRIS Stock Predictions
MMLP		2.25	2.44	2.02	2.44	570200	6.55%	MMLP Stock Predictions
AREC		0.44	0.55	0.38	0.49	218400	6.52%	AREC Stock Predictions
CJJD		1.76	1.93	1.67	1.83	834800	6.40%	CJJD Stock Predictions
PRPH		1.75	1.85	1.74	1.85	1600	6.32%	PRPH Stock Predictions
PLX		3.55	4.02	3.28	3.77	442053	6.20%	PLX Stock Predictions
CBLI		4.00	5.00	2.97	3.60	6143600	6.19%	CBLI Stock Predictions
ARC		1.24	1.43	1.20	1.39	1808200	6.11%	ARC Stock Predictions
PACD		1.14	1.29	1.05	1.25	553900	5.93%	PACD Stock Predictions
PME		1.23	1.27	1.20	1.26	12600	5.88%	PME Stock Predictions
NLNK		1.34	1.48	1.25	1.47	910300	5.76%	NLNK Stock Predictions
SNGX		3.00	3.13	2.65	2.99	371900	5.65%	SNGX Stock Predictions
NVUS		0.54	0.58	0.51	0.57	207500	5.56%	NVUS Stock Predictions
GLOW		1.90	2.00	1.66	1.76	451266	5.39%	GLOW Stock Predictions
MICR		2.78	2.89	2.78	2.84	7838	5.19%	MICR Stock Predictions
BWEN		1.90	2.09	1.70	2.06	95200	5.10%	BWEN Stock Predictions
NBY		0.58	0.66	0.56	0.62	1168899	5.08%	NBY Stock Predictions
MOGO		2.34	2.51	2.34	2.51	8200	5.02%	MOGO Stock Predictions
TTNP		0.20	0.22	0.19	0.21	12132200	5.00%	TTNP Stock Predictions
TGEN		2.00	2.10	2.00	2.10	4800	5.00%	TGEN Stock Predictions
SMTX		3.00	3.15	2.80	3.15	100900	5.00%	SMTX Stock Predictions
MDJH		3.10	3.10	2.70	2.98	1600	4.93%	MDJH Stock Predictions
CCO		2.14	2.29	1.97	2.14	1937300	4.90%	CCO Stock Predictions
HWCC		3.09	3.31	3.05	3.25	50700	4.84%	HWCC Stock Predictions
PBI		3.08	3.45	2.96	3.32	5400300	4.73%	PBI Stock Predictions
BIMI		4.53	4.94	3.59	4.22	3228100	4.71%	BIMI Stock Predictions
GLBS		0.44	0.50	0.41	0.46	158500	4.55%	GLBS Stock Predictions
BGI		0.84	0.96	0.80	0.96	5852	4.35%	BGI Stock Predictions
OPK		1.41	1.58	1.38	1.44	6707400	4.35%	OPK Stock Predictions
FFHL		2.91	3.13	2.88	3.12	51900	4.35%	FFHL Stock Predictions
TSRI		3.70	3.99	3.70	3.88	16000	4.30%	TSRI Stock Predictions
ADAP		3.45	3.70	3.26	3.66	815100	4.27%	ADAP Stock Predictions
ORBC		3.25	3.61	3.18	3.44	2627300	4.24%	ORBC Stock Predictions
PACB		3.35	3.54	3.17	3.52	3526900	4.14%	PACB Stock Predictions
ALT		1.69	1.78	1.60	1.76	329700	4.14%	ALT Stock Predictions
ANVS		4.51	5.29	4.51	4.98	63339	3.97%	ANVS Stock Predictions
NTIP		2.26	2.36	2.24	2.36	6655	3.96%	NTIP Stock Predictions
VMD		4.75	5.02	4.28	5.00	65800	3.95%	VMD Stock Predictions
RNWK		1.00	1.09	1.00	1.07	27200	3.88%	RNWK Stock Predictions
JT		1.06	1.12	1.05	1.07	128800	3.88%	JT Stock Predictions
NHTC		3.81	4.10	3.80	4.04	47100	3.86%	NHTC Stock Predictions
CLDX		2.66	2.87	2.43	2.71	465900	3.83%	CLDX Stock Predictions
AMBO		3.03	3.34	3.03	3.29	20769	3.79%	AMBO Stock Predictions
DS		2.90	3.12	2.61	3.07	1142500	3.72%	DS Stock Predictions
MVIS		0.29	0.30	0.25	0.28	2884900	3.70%	MVIS Stock Predictions
OXBR		1.35	1.56	1.35	1.41	18000	3.68%	OXBR Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks