Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
SLGG		2.38	2.94	2.20	2.94	275100	42.03%	SLGG Stock Predictions
ECOR		1.30	1.40	0.97	1.03	39204359	37.33%	ECOR Stock Predictions
UCO		2.75	3.07	2.53	2.96	141156900	31.56%	UCO Stock Predictions
CGIX		2.94	3.40	2.47	3.16	184300	31.12%	CGIX Stock Predictions
XSPA		0.21	0.27	0.20	0.22	81996537	29.41%	XSPA Stock Predictions
CEI		1.84	2.94	1.75	1.78	44941500	28.99%	CEI Stock Predictions
MKGI		0.92	1.00	0.74	0.90	10400	26.76%	MKGI Stock Predictions
TMSR		1.50	1.96	1.48	1.96	181500	25.64%	TMSR Stock Predictions
PED		0.99	1.23	0.85	1.15	384800	25.00%	PED Stock Predictions
GBR		1.01	1.43	1.00	1.20	1337900	25.00%	GBR Stock Predictions
QEP		0.33	0.38	0.28	0.36	12236600	24.14%	QEP Stock Predictions
ANVS		3.07	3.34	2.67	3.07	27200	22.80%	ANVS Stock Predictions
SRNE		1.97	2.68	1.97	2.48	27822900	22.77%	SRNE Stock Predictions
BORR		0.63	0.63	0.50	0.58	1295000	20.83%	BORR Stock Predictions
PEIX		0.26	0.42	0.24	0.29	14351800	20.83%	PEIX Stock Predictions
AGFS		1.51	1.86	1.49	1.84	75500	20.26%	AGFS Stock Predictions
MR		2.54	3.10	2.44	2.94	1205800	20.00%	MR Stock Predictions
TGC		0.51	0.58	0.46	0.54	131900	20.00%	TGC Stock Predictions
ADMA		2.58	3.12	2.50	3.09	4611900	19.31%	ADMA Stock Predictions
BRQS		1.01	1.29	1.01	1.27	2300	17.59%	BRQS Stock Predictions
CDEV		0.34	0.35	0.24	0.34	17530100	17.24%	CDEV Stock Predictions
CANF		1.28	1.66	1.25	1.50	1854500	17.19%	CANF Stock Predictions
MWK		1.80	2.03	1.77	1.99	18500	17.06%	MWK Stock Predictions
CCLP		0.64	0.72	0.58	0.72	42000	16.13%	CCLP Stock Predictions
RIOT		0.91	0.95	0.85	0.90	1283800	15.38%	RIOT Stock Predictions
RCON		1.50	1.99	1.50	1.80	38000	15.38%	RCON Stock Predictions
SNCA		0.58	0.75	0.58	0.70	1208000	14.75%	SNCA Stock Predictions
SPCB		0.71	0.88	0.66	0.86	2433900	14.67%	SPCB Stock Predictions
TBLT		0.15	0.16	0.14	0.16	30267134	14.29%	TBLT Stock Predictions
SBOW		2.41	2.94	2.25	2.77	144900	13.99%	SBOW Stock Predictions
CPE		0.48	0.50	0.43	0.49	34145400	13.95%	CPE Stock Predictions
LIFE		2.56	2.97	2.40	2.90	140000	13.28%	LIFE Stock Predictions
TELL		1.08	1.20	1.03	1.20	3256698	13.21%	TELL Stock Predictions
AESE		1.61	1.78	1.56	1.74	17900	12.99%	AESE Stock Predictions
APEN		1.90	2.50	1.78	2.18	46300	12.95%	APEN Stock Predictions
ALNA		0.93	1.00	0.93	0.98	237000	12.64%	ALNA Stock Predictions
BCOM		0.85	0.90	0.85	0.90	1700	12.50%	BCOM Stock Predictions
MACK		2.40	2.72	2.35	2.70	87200	12.50%	MACK Stock Predictions
NM-H		2.90	2.90	2.90	2.90	200	12.40%	NM-H Stock Predictions
MIK		1.54	1.80	1.48	1.74	5821600	12.26%	MIK Stock Predictions
CPG		1.06	1.16	0.88	1.01	6830500	12.22%	CPG Stock Predictions
GEVO		0.78	0.85	0.73	0.84	129300	12.00%	GEVO Stock Predictions
PAYS		4.08	5.32	4.08	4.51	1868500	11.91%	PAYS Stock Predictions
BOIL		3.70	4.24	3.70	4.18	560800	11.76%	BOIL Stock Predictions
OAS		0.37	0.42	0.33	0.38	27386900	11.76%	OAS Stock Predictions
BYFC		1.15	1.27	1.09	1.27	3700	11.40%	BYFC Stock Predictions
TRIB		0.88	1.04	0.88	0.98	677400	11.36%	TRIB Stock Predictions
SAEX		1.27	1.68	1.20	1.28	969800	11.30%	SAEX Stock Predictions
AKTX		1.17	1.32	1.15	1.29	117100	11.21%	AKTX Stock Predictions
SWN		1.71	1.98	1.68	1.89	25282600	11.18%	SWN Stock Predictions
LONE		0.47	0.55	0.45	0.50	188800	11.11%	LONE Stock Predictions
IRS		3.02	3.50	3.02	3.42	33700	11.04%	IRS Stock Predictions
RJN		1.46	1.52	1.45	1.52	11200	10.95%	RJN Stock Predictions
TRCH		0.36	0.42	0.36	0.41	100000	10.81%	TRCH Stock Predictions
HZN		1.82	2.09	1.81	2.05	37800	10.81%	HZN Stock Predictions
PUMP		3.09	3.49	2.75	3.11	3571700	10.68%	PUMP Stock Predictions
BBBY		3.55	4.09	3.43	3.94	15709400	10.67%	BBBY Stock Predictions
AMPY		0.63	0.65	0.57	0.63	663100	10.53%	AMPY Stock Predictions
ROYT		0.21	0.21	0.20	0.21	464500	10.53%	ROYT Stock Predictions
ALIM		3.31	3.80	3.30	3.80	11400	10.47%	ALIM Stock Predictions
CHCI		1.39	1.50	1.39	1.50	3400	10.29%	CHCI Stock Predictions
PPSI		1.15	1.20	1.00	1.18	8700	10.28%	PPSI Stock Predictions
TCON		1.34	1.60	1.34	1.51	139200	10.22%	TCON Stock Predictions
AREC		1.09	1.19	1.07	1.19	89800	10.19%	AREC Stock Predictions
SM		1.32	1.35	1.17	1.31	6775300	10.08%	SM Stock Predictions
DMPI		0.40	0.49	0.39	0.44	278100	10.00%	DMPI Stock Predictions
WTIU		0.23	0.23	0.20	0.22	17810600	10.00%	WTIU Stock Predictions
RRC		2.47	2.70	2.33	2.64	12944300	10.00%	RRC Stock Predictions
VIST		2.10	2.28	1.97	2.22	302500	9.90%	VIST Stock Predictions
CBLI		1.50	1.90	1.47	1.68	257500	9.80%	CBLI Stock Predictions
VBIV		0.97	1.04	0.87	1.01	3246000	9.78%	VBIV Stock Predictions
DMAC		2.59	2.85	2.57	2.85	17400	9.62%	DMAC Stock Predictions
SMHI		3.54	4.02	3.45	3.94	61300	9.44%	SMHI Stock Predictions
CTHR		0.70	0.71	0.69	0.70	290500	9.38%	CTHR Stock Predictions
TUES		0.46	0.50	0.44	0.47	113600	9.30%	TUES Stock Predictions
AM		2.32	2.57	2.20	2.49	7890900	9.21%	AM Stock Predictions
XIN		2.29	2.39	2.22	2.28	368100	9.09%	XIN Stock Predictions
HUSA		0.12	0.13	0.11	0.12	6405600	9.09%	HUSA Stock Predictions
NEXA		2.91	3.07	2.81	3.03	151500	8.99%	NEXA Stock Predictions
XERS		1.62	1.79	1.61	1.70	276900	8.97%	XERS Stock Predictions
VOXX		3.16	3.65	3.07	3.43	173500	8.89%	VOXX Stock Predictions
VERI		2.03	2.26	2.01	2.23	136900	8.78%	VERI Stock Predictions
CRC		1.20	1.64	1.15	1.24	9644300	8.77%	CRC Stock Predictions
HCR		0.24	0.25	0.22	0.25	412200	8.70%	HCR Stock Predictions
PTI		1.05	1.14	1.04	1.13	440700	8.65%	PTI Stock Predictions
CEIX		4.10	4.72	3.97	4.42	841600	8.60%	CEIX Stock Predictions
STAF		0.37	0.39	0.35	0.38	38100	8.57%	STAF Stock Predictions
UAVS		0.35	0.40	0.35	0.38	81200	8.57%	UAVS Stock Predictions
M		4.53	4.87	4.40	4.83	99464900	8.54%	M Stock Predictions
OVV		3.42	3.48	3.08	3.43	9295200	8.54%	OVV Stock Predictions
GORO		2.88	3.15	2.85	3.08	1920300	8.45%	GORO Stock Predictions
AR		0.72	0.78	0.67	0.77	13418700	8.45%	AR Stock Predictions
KOS		0.87	0.91	0.80	0.90	12503200	8.43%	KOS Stock Predictions
ENZ		2.23	2.48	2.13	2.45	497601	8.41%	ENZ Stock Predictions
ONCT		3.39	3.39	2.76	2.85	7900	8.37%	ONCT Stock Predictions
IMBI		2.02	2.09	2.02	2.08	6700	8.33%	IMBI Stock Predictions
KLXE		0.64	0.87	0.52	0.65	9623300	8.33%	KLXE Stock Predictions
RTTR		0.25	0.27	0.23	0.26	3297757	8.33%	RTTR Stock Predictions
SOHO		1.46	1.56	1.43	1.56	88000	8.33%	SOHO Stock Predictions
WPX		3.84	3.98	3.37	3.78	25255800	8.31%	WPX Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks