Penny Stock Screener

penny stock screener scans the stock market to find the best penny stocks to watch that are trading on the NYSE, NASDAQ and AMEX. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock movers, gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks with our penny stock scanner.

Penny Stocks to Watch

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
AGE		0.80	1.96	0.79	1.13	10009500	48.68%	AGE Stock Predictions
PEIX		0.57	0.68	0.53	0.67	3597996	36.73%	PEIX Stock Predictions
PHIO		5.27	6.48	3.00	3.05	58514437	36.16%	PHIO Stock Predictions
MLND		2.04	2.77	1.98	2.66	6793685	34.34%	MLND Stock Predictions
NBRV		0.88	1.20	0.86	1.14	22007230	34.12%	NBRV Stock Predictions
AESE		1.83	2.72	1.71	2.45	1473248	33.88%	AESE Stock Predictions
DGLY		0.84	1.17	0.84	1.12	7572595	33.33%	DGLY Stock Predictions
AGEN		2.95	3.79	2.89	3.73	16054086	29.51%	AGEN Stock Predictions
DXYN		0.84	1.04	0.84	1.04	95400	26.83%	DXYN Stock Predictions
PRTY		1.59	1.59	1.22	1.29	64808900	26.47%	PRTY Stock Predictions
ALRN		1.42	1.63	1.42	1.62	2810380	22.73%	ALRN Stock Predictions
SMLP		1.22	1.66	1.22	1.31	3497400	22.43%	SMLP Stock Predictions
SLGG		2.89	3.45	2.71	3.30	1729080	22.22%	SLGG Stock Predictions
ALJJ		0.54	0.70	0.52	0.65	1744693	20.37%	ALJJ Stock Predictions
AMRS		3.16	3.73	3.12	3.73	2024750	17.67%	AMRS Stock Predictions
CHCI		2.80	3.75	2.15	2.32	5180168	16.00%	CHCI Stock Predictions
CMT		3.97	4.75	3.97	4.75	76500	15.85%	CMT Stock Predictions
MYT		0.54	0.65	0.53	0.59	196079	15.69%	MYT Stock Predictions
ADMA		2.98	3.40	2.89	3.29	10591731	15.03%	ADMA Stock Predictions
CLRB		1.35	1.55	1.29	1.55	774270	14.81%	CLRB Stock Predictions
JAGX		0.53	0.60	0.45	0.48	35964332	14.29%	JAGX Stock Predictions
NAOV		2.02	2.29	2.02	2.27	6924	13.50%	NAOV Stock Predictions
GNUS		2.01	2.11	1.90	2.05	24844774	13.26%	GNUS Stock Predictions
NAK		1.38	1.50	1.20	1.30	22196800	13.04%	NAK Stock Predictions
ZCMD		1.87	2.10	1.78	2.10	41138	12.90%	ZCMD Stock Predictions
MBRX		0.99	1.12	0.99	1.09	3116974	12.37%	MBRX Stock Predictions
BLRX		1.76	2.02	1.72	1.94	2697914	12.14%	BLRX Stock Predictions
AIM		2.77	2.85	2.47	2.80	10732000	12.00%	AIM Stock Predictions
STKL		4.15	5.05	4.15	4.69	1416771	11.93%	STKL Stock Predictions
PIRS		3.18	3.64	3.15	3.60	615856	11.80%	PIRS Stock Predictions
MCC		0.59	0.70	0.56	0.67	398100	11.67%	MCC Stock Predictions
TGLS		4.69	5.00	4.50	4.91	71229	11.59%	TGLS Stock Predictions
OXLC		3.07	3.40	3.06	3.40	1690956	11.48%	OXLC Stock Predictions
GEC		2.17	2.35	1.97	2.35	7302	11.37%	GEC Stock Predictions
KZIA		2.88	3.25	2.78	3.07	93935	10.83%	KZIA Stock Predictions
CNSP		2.31	2.78	2.31	2.66	89145	10.83%	CNSP Stock Predictions
CERC		2.93	3.67	2.62	3.23	1062685	10.62%	CERC Stock Predictions
MEIP		3.79	3.82	3.37	3.65	5207628	10.61%	MEIP Stock Predictions
VBIV		1.97	2.18	1.91	2.18	9219766	10.10%	VBIV Stock Predictions
TCON		2.38	2.45	2.11	2.30	2458990	10.05%	TCON Stock Predictions
LEJU		1.52	1.65	1.46	1.65	105700	10.00%	LEJU Stock Predictions
ASM		0.67	0.70	0.67	0.69	1397700	9.52%	ASM Stock Predictions
ALTM		0.63	0.69	0.61	0.69	595737	9.52%	ALTM Stock Predictions
CPTA		2.68	2.89	2.61	2.88	242030	9.51%	CPTA Stock Predictions
PTMN		1.19	1.30	1.17	1.30	196253	9.24%	PTMN Stock Predictions
RUHN		2.79	3.10	2.72	3.08	139588	9.22%	RUHN Stock Predictions
KINS		4.10	4.44	4.10	4.40	41573	9.18%	KINS Stock Predictions
GRAM		1.94	2.20	1.94	2.15	142300	9.14%	GRAM Stock Predictions
BYFC		1.38	1.44	1.30	1.44	5966	9.09%	BYFC Stock Predictions
NRT		4.34	4.72	4.04	4.72	45300	9.01%	NRT Stock Predictions
UFAB		3.00	3.41	3.00	3.23	66400	8.75%	UFAB Stock Predictions
SID		1.86	1.93	1.82	1.89	3596700	8.62%	SID Stock Predictions
EVOL		0.93	1.01	0.92	1.01	23921	8.60%	EVOL Stock Predictions
UXIN		1.42	1.53	1.41	1.53	3193054	8.51%	UXIN Stock Predictions
ARC		0.94	1.02	0.88	1.02	89800	8.51%	ARC Stock Predictions
EKSO		3.50	3.85	3.41	3.83	117279	8.50%	EKSO Stock Predictions
CDOR		4.48	4.89	4.05	4.75	57100	8.45%	CDOR Stock Predictions
ORN		2.42	2.71	2.39	2.63	191900	8.23%	ORN Stock Predictions
WIT		3.20	3.36	3.18	3.31	2389900	8.17%	WIT Stock Predictions
NNBR		4.10	4.58	3.88	4.47	1011168	7.97%	NNBR Stock Predictions
LEAF		2.63	2.77	2.52	2.73	150200	7.91%	LEAF Stock Predictions
FSM		4.36	4.53	4.30	4.49	4336600	7.67%	FSM Stock Predictions
GSS		2.80	2.96	2.77	2.95	554000	7.66%	GSS Stock Predictions
GRPN		1.19	1.29	1.17	1.27	10932119	7.63%	GRPN Stock Predictions
MIK		3.62	3.90	3.48	3.86	3413547	7.52%	MIK Stock Predictions
MGI		2.29	2.48	2.25	2.44	2687990	7.49%	MGI Stock Predictions
RBBN		4.09	4.43	3.91	4.40	654447	7.06%	RBBN Stock Predictions
AXU		2.25	2.32	2.18	2.29	1948200	7.01%	AXU Stock Predictions
CCNC		2.01	2.19	2.01	2.17	26954	6.90%	CCNC Stock Predictions
MOBL		4.23	4.53	4.21	4.52	1531357	6.86%	MOBL Stock Predictions
CVV		3.15	3.23	2.92	3.16	73306	6.76%	CVV Stock Predictions
CLBS		1.75	1.93	1.71	1.90	1563592	6.74%	CLBS Stock Predictions
MNTX		4.03	4.28	4.00	4.28	8208	6.73%	MNTX Stock Predictions
NTN		1.08	1.12	1.05	1.12	37000	6.67%	NTN Stock Predictions
LPTX		2.20	2.48	2.20	2.37	648983	6.28%	LPTX Stock Predictions
SSY		0.79	0.85	0.79	0.85	12200	6.25%	SSY Stock Predictions
GSUM		0.82	0.85	0.78	0.85	138371	6.25%	GSUM Stock Predictions
AUMN		0.33	0.35	0.33	0.34	1203600	6.25%	AUMN Stock Predictions
MDIA		3.76	4.25	3.60	4.25	12117	6.25%	MDIA Stock Predictions
RMED		0.49	0.52	0.46	0.52	7063000	6.12%	RMED Stock Predictions
PANL		1.96	2.12	1.95	2.08	34768	6.12%	PANL Stock Predictions
STCN		0.49	0.52	0.48	0.52	535233	6.12%	STCN Stock Predictions
OPK		2.21	2.30	2.16	2.28	10113569	6.05%	OPK Stock Predictions
MN		2.96	3.22	2.96	3.19	57200	5.98%	MN Stock Predictions
CAPR		4.25	4.70	4.13	4.64	1161784	5.94%	CAPR Stock Predictions
AREC		1.02	1.09	1.01	1.07	56146	5.94%	AREC Stock Predictions
ATTO		0.85	0.91	0.85	0.90	95100	5.88%	ATTO Stock Predictions
VGZ		0.86	0.91	0.85	0.90	698400	5.88%	VGZ Stock Predictions
AM		4.45	4.82	4.43	4.78	9036500	5.75%	AM Stock Predictions
AYTU		1.38	1.50	1.37	1.48	9132784	5.71%	AYTU Stock Predictions
VSTM		1.80	1.86	1.74	1.86	5895361	5.68%	VSTM Stock Predictions
BWEN		2.50	2.66	2.42	2.62	206645	5.65%	BWEN Stock Predictions
UUUU		1.63	1.73	1.61	1.72	1291900	5.52%	UUUU Stock Predictions
SVM		4.30	4.45	4.22	4.42	2774200	5.49%	SVM Stock Predictions
HBM		2.69	2.80	2.58	2.70	1301600	5.47%	HBM Stock Predictions
MTC		2.25	2.37	1.98	2.13	373170	5.45%	MTC Stock Predictions
AFMD		3.03	3.34	2.97	3.29	1260327	5.45%	AFMD Stock Predictions
BBI		1.11	1.20	1.10	1.16	170165	5.45%	BBI Stock Predictions
CPAH		3.15	3.31	3.12	3.30	81564	5.43%	CPAH Stock Predictions
ELSE		3.57	3.57	3.50	3.50	670	5.42%	ELSE Stock Predictions

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stock Screener App

We offer penny stock screener app for both Android and iPhone. They are one of the best penny stock screener app out there that is available for free download. You can filter by stock price and volume with the penny stock screener apps.

Penny Stocks