	Signup	Login

Penny Stock Screener

penny stock screener scans the stock market for best penny stocks today that are trading on the NYSE, NASDAQ and AMEX stock exchanges. You can search for any penny stocks trading under certain price, such as penny stocks under $1, penny stock gainers and losers. You can also search for trending penny stocks as well as unusual volume penny stocks.

Please note our penny stock screener does not include OTC market and Pink Sheet Stocks. If you are just starting to trade penny stocks, check out How to find profitable stocks. Also, you can access the Top 10 Penny Stocks for trading ideas.

Penny Stock Scanner

1/23/2019 Stocks Under $1Stocks Under $2Stocks Under $5
Volume >= 0300,000500,000

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SPI	1.15	3.80	1.15	2.87	5910800	195.88%	SPI Stock Predictions
BLNKW	0.50	0.59	0.40	0.59	65600	90.32%	BLNKW Stock Predictions
WINRW	0.28	0.39	0.28	0.35	76100	40.00%	WINRW Stock Predictions
LTN.W	0.22	0.32	0.22	0.29	93100	38.10%	LTN.W Stock Predictions
BOXL	2.45	4.10	2.45	3.18	27098219	32.50%	BOXL Stock Predictions
RBZAW	0.10	0.13	0.10	0.13	17570	30.00%	RBZAW Stock Predictions
WINR	2.24	2.80	2.05	2.78	101300	29.91%	WINR Stock Predictions
BLNK	1.89	2.48	1.83	2.25	4849300	28.57%	BLNK Stock Predictions
CTXRW	0.09	0.09	0.09	0.09	100	28.57%	CTXRW Stock Predictions
KBLMR	0.22	0.24	0.22	0.24	200	26.32%	KBLMR Stock Predictions
BCACW	0.25	0.25	0.25	0.25	100	25.00%	BCACW Stock Predictions
NBY	1.16	1.40	1.15	1.38	55700	24.32%	NBY Stock Predictions
PIR	0.75	0.88	0.73	0.87	12512648	24.29%	PIR Stock Predictions
IFMK	1.22	1.68	1.22	1.50	598000	23.97%	IFMK Stock Predictions
RETO	2.05	2.55	1.91	2.43	155300	20.30%	RETO Stock Predictions
RCON	0.97	1.22	0.96	1.07	3553600	20.22%	RCON Stock Predictions
JMU	0.79	0.87	0.74	0.83	189500	18.57%	JMU Stock Predictions
NXTDW	0.08	0.13	0.08	0.13	10100	18.18%	NXTDW Stock Predictions
TAT	1.22	1.43	1.15	1.32	192600	16.81%	TAT Stock Predictions
RIOT	1.60	1.97	1.59	1.82	877545	15.92%	RIOT Stock Predictions
CMSSR	0.37	0.37	0.37	0.37	2000	15.63%	CMSSR Stock Predictions
ZOM	1.07	1.25	0.82	1.24	83500	14.81%	ZOM Stock Predictions
XTLB	2.36	2.57	2.36	2.50	36900	14.68%	XTLB Stock Predictions
ATHX	1.64	1.69	1.52	1.59	4302600	14.39%	ATHX Stock Predictions
NM-H	3.85	4.00	3.85	3.99	7000	14.00%	NM-H Stock Predictions
HCCHR	0.35	0.35	0.29	0.33	33200	13.79%	HCCHR Stock Predictions
UUU	1.20	1.47	1.20	1.36	439800	13.33%	UUU Stock Predictions
IPIC	3.89	4.49	3.89	4.36	25500	13.25%	IPIC Stock Predictions
BCACR	0.25	0.26	0.25	0.26	400	13.04%	BCACR Stock Predictions
TACOW	1.79	1.80	1.79	1.80	210000	12.50%	TACOW Stock Predictions
CIDM	0.80	0.95	0.80	0.90	118998	12.50%	CIDM Stock Predictions
LUB	1.59	1.84	1.59	1.80	74600	12.50%	LUB Stock Predictions
YRIV	2.53	2.86	2.46	2.82	411770	12.35%	YRIV Stock Predictions
HAIR	1.03	1.15	1.00	1.14	327700	11.76%	HAIR Stock Predictions
FRAN	0.71	0.82	0.70	0.78	1489900	11.43%	FRAN Stock Predictions
ARAY	4.50	4.61	4.12	4.42	3009834	11.34%	ARAY Stock Predictions
MNGA	0.18	0.20	0.18	0.20	20516723	11.11%	MNGA Stock Predictions
TMDI	4.00	4.29	3.85	4.18	1269100	10.88%	TMDI Stock Predictions
SMED	3.56	3.90	3.41	3.57	60495	10.87%	SMED Stock Predictions
MARA	0.38	0.43	0.37	0.41	921000	10.81%	MARA Stock Predictions
PMTS	2.66	2.99	2.66	2.88	8503	10.77%	PMTS Stock Predictions
USWSW	0.72	0.72	0.72	0.72	200	10.77%	USWSW Stock Predictions
NVUS	2.63	3.08	2.60	2.88	21308	10.77%	NVUS Stock Predictions
BPTH	2.09	2.17	1.80	2.00	1140100	10.50%	BPTH Stock Predictions
MTECW	0.65	0.65	0.65	0.65	2004	10.17%	MTECW Stock Predictions
SGYP	0.30	0.34	0.29	0.33	10349732	10.00%	SGYP Stock Predictions
EARS	0.53	0.53	0.43	0.44	12218320	10.00%	EARS Stock Predictions
JOB	1.32	1.42	1.32	1.38	2800	9.52%	JOB Stock Predictions
RLM	2.40	2.62	2.40	2.62	9498	9.17%	RLM Stock Predictions
HEBT	0.90	0.98	0.90	0.97	1700	8.99%	HEBT Stock Predictions
HGSH	1.03	1.16	1.03	1.11	29800	8.82%	HGSH Stock Predictions
IDN	2.35	2.50	2.35	2.47	11600	8.81%	IDN Stock Predictions
SKYS	0.58	0.68	0.58	0.63	109100	8.62%	SKYS Stock Predictions
ZN	0.50	0.54	0.50	0.51	906700	8.51%	ZN Stock Predictions
CDXC	3.28	3.50	3.28	3.47	201028	8.44%	CDXC Stock Predictions
NAVB	0.12	0.13	0.12	0.13	113600	8.33%	NAVB Stock Predictions
AHPI	1.93	2.11	1.93	2.11	493	8.21%	AHPI Stock Predictions
DTSS	2.99	3.85	2.99	3.85	4400	8.15%	DTSS Stock Predictions
NXEOW	0.37	0.40	0.35	0.40	78300	8.11%	NXEOW Stock Predictions
QUMU	2.30	2.40	2.26	2.40	6315	8.11%	QUMU Stock Predictions
XBIO	1.91	2.06	1.90	2.05	26200	7.89%	XBIO Stock Predictions
GLACR	0.34	0.41	0.34	0.41	21000	7.89%	GLACR Stock Predictions
INOD	1.43	1.52	1.40	1.52	25300	7.80%	INOD Stock Predictions
VST.A	1.64	1.69	1.64	1.69	3900	7.64%	VST.A Stock Predictions
UXIN	3.19	3.47	3.19	3.38	4200300	7.64%	UXIN Stock Predictions
CLRO	1.47	1.69	1.47	1.62	77300	7.28%	CLRO Stock Predictions
ATOM	3.05	3.48	3.05	3.25	12617	7.26%	ATOM Stock Predictions
ICON	0.14	0.15	0.14	0.15	908900	7.14%	ICON Stock Predictions
SID	2.65	2.71	2.61	2.70	2260497	7.14%	SID Stock Predictions
BNTC	1.51	1.52	1.51	1.52	601	7.04%	BNTC Stock Predictions
SITO	1.15	1.24	1.12	1.22	46800	7.02%	SITO Stock Predictions
BTN	1.75	1.88	1.75	1.85	45000	6.94%	BTN Stock Predictions
APDN	0.46	0.48	0.45	0.47	230800	6.82%	APDN Stock Predictions
STG	4.33	4.60	4.31	4.60	30499	6.73%	STG Stock Predictions
SSLJ	0.46	0.49	0.45	0.49	6000	6.52%	SSLJ Stock Predictions
HCCHW	0.33	0.34	0.32	0.33	228400	6.45%	HCCHW Stock Predictions
HYACW	1.00	1.10	0.95	1.00	10800	6.38%	HYACW Stock Predictions
BGFV	3.39	3.66	3.37	3.57	310347	6.25%	BGFV Stock Predictions
ORPN	1.02	1.02	0.97	1.02	7400	6.25%	ORPN Stock Predictions
IPDN	1.30	1.38	1.18	1.38	17500	6.15%	IPDN Stock Predictions
PFMT	2.02	2.10	1.98	2.10	50900	6.06%	PFMT Stock Predictions
UONEK	2.25	2.34	2.19	2.32	145100	5.94%	UONEK Stock Predictions
CETXP	1.65	1.65	1.65	1.65	200	5.77%	CETXP Stock Predictions
XGTI	0.36	0.38	0.33	0.37	73000	5.71%	XGTI Stock Predictions
SNSS	0.55	0.58	0.52	0.56	1611600	5.66%	SNSS Stock Predictions
CTRC	3.40	3.60	3.25	3.57	20600	5.62%	CTRC Stock Predictions
DFFN	2.24	2.50	2.15	2.27	201200	5.58%	DFFN Stock Predictions
DXYN	0.93	0.98	0.88	0.95	23700	5.56%	DXYN Stock Predictions
DMAC	3.66	3.90	3.65	3.80	12354	5.56%	DMAC Stock Predictions
DCAR	0.40	0.42	0.37	0.39	258800	5.41%	DCAR Stock Predictions
INPX	2.20	2.45	2.20	2.40	1340600	5.26%	INPX Stock Predictions
GNUS	2.48	2.60	2.48	2.60	22500	5.26%	GNUS Stock Predictions
EMMS	3.84	3.97	3.84	3.97	500	5.03%	EMMS Stock Predictions
PRPO	0.21	0.22	0.21	0.21	1377400	5.00%	PRPO Stock Predictions
CHEKZ	0.45	0.45	0.42	0.42	1000	5.00%	CHEKZ Stock Predictions
OASM	2.69	2.88	2.64	2.74	25700	4.98%	OASM Stock Predictions
SOLO	1.18	1.30	1.18	1.27	34400	4.96%	SOLO Stock Predictions
CPAH	1.34	1.48	1.34	1.48	2100	4.96%	CPAH Stock Predictions
SLS	1.41	1.50	1.41	1.48	80200	4.96%	SLS Stock Predictions
SREV	1.00	1.06	1.00	1.06	754885	4.95%	SREV Stock Predictions

Following is list of penny stock scanners that are useful for penny stock traders. The penny stock screener are based on price and volume movement rather than fundamental data.

Penny Stocks App for iPhone
Penny Stocks App for Android
OTC Stock Screener
Penny Stocks