Stock Screener Login Free Signup



ETF Screener

ETF Screener to scan for top ETFs from different industries and sectors. The best ETF list shows the top ETFs that are trending today. The ETF Screener is able to find ETFs with high dividend and by market cap. Traders can find ETFs with small cap, mid cap and large cap.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

3/25/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JNUG 11.10 11.67 10.95 11.55 15560369 6.85% JNUG Stock Predictions
NUGT 21.23 22.38 21.04 22.14 12396200 6.03% NUGT Stock Predictions
TUR 25.34 25.56 25.16 25.51 1360800 5.24% TUR Stock Predictions
BRZU 27.84 29.13 27.59 28.43 3519300 3.53% BRZU Stock Predictions
ALT 2.89 2.92 2.77 2.91 566300 2.46% ALT Stock Predictions
GDXJ 33.04 33.59 32.86 33.48 13996591 2.29% GDXJ Stock Predictions
GDX 22.87 23.34 22.85 23.26 58206837 2.11% GDX Stock Predictions
RTW 2.29 2.41 2.29 2.41 713500 1.69% RTW Stock Predictions
RSX 21.07 21.26 21.03 21.20 10385000 1.44% RSX Stock Predictions
XHB 37.68 38.41 37.65 38.17 3822700 1.30% XHB Stock Predictions
TNA 57.05 59.10 55.78 57.87 4549639 1.28% TNA Stock Predictions
XRT 43.39 44.30 43.25 43.92 7617200 1.15% XRT Stock Predictions
TECS 15.96 16.30 15.70 15.99 1335300 1.14% TECS Stock Predictions
ILF 32.91 33.28 32.86 33.12 949600 1.04% ILF Stock Predictions
UWM 64.35 65.90 63.42 65.01 715700 0.93% UWM Stock Predictions
EMLC 33.80 33.93 33.77 33.93 1042000 0.92% EMLC Stock Predictions
IAU 12.63 12.69 12.62 12.67 10232500 0.80% IAU Stock Predictions
GLD 124.56 125.11 124.48 124.92 7275409 0.77% GLD Stock Predictions
SLV 14.54 14.61 14.52 14.56 7321000 0.76% SLV Stock Predictions
FAZ 9.97 10.14 9.80 9.99 4439200 0.71% FAZ Stock Predictions
GASL 7.21 7.47 6.97 7.37 696530 0.68% GASL Stock Predictions
XLY 111.43 112.84 111.32 112.33 7420800 0.59% XLY Stock Predictions
TMF 20.86 21.40 20.68 20.98 608600 0.58% TMF Stock Predictions
EMB 109.40 110.04 109.34 110.04 5680500 0.56% EMB Stock Predictions
EPP 45.12 45.33 45.05 45.32 500700 0.49% EPP Stock Predictions
IJR 75.23 76.21 74.73 75.69 3929000 0.48% IJR Stock Predictions
ECH 42.44 42.75 42.36 42.72 1104700 0.45% ECH Stock Predictions
BKLN 22.44 22.54 22.41 22.54 14229500 0.40% BKLN Stock Predictions
PCY 27.78 27.97 27.77 27.93 1948000 0.40% PCY Stock Predictions
SCHE 25.56 25.77 25.56 25.69 2113500 0.39% SCHE Stock Predictions
DBC 15.90 16.04 15.88 16.00 1141400 0.38% DBC Stock Predictions
IEMG 51.02 51.38 50.96 51.27 14007500 0.35% IEMG Stock Predictions
SCHA 68.35 69.06 67.88 68.65 603500 0.34% SCHA Stock Predictions
QID 35.08 35.45 34.71 34.94 4245100 0.32% QID Stock Predictions
EMLP 24.64 24.73 24.52 24.73 847200 0.32% EMLP Stock Predictions
DGAZ 98.56 98.62 95.13 96.55 958900 0.31% DGAZ Stock Predictions
VWO 41.82 42.06 41.73 41.96 15398400 0.26% VWO Stock Predictions
IEF 106.34 106.86 106.25 106.61 5396800 0.25% IEF Stock Predictions
GSG 15.92 16.04 15.85 15.98 732181 0.25% GSG Stock Predictions
MDY 337.29 339.97 335.14 338.14 1333200 0.24% MDY Stock Predictions
XLI 72.97 73.51 72.79 73.12 12371800 0.23% XLI Stock Predictions
IEI 123.06 123.44 122.98 123.25 763100 0.21% IEI Stock Predictions
VCIT 86.65 86.92 86.56 86.78 1209700 0.21% VCIT Stock Predictions
IJH 184.96 186.45 183.82 185.42 1163100 0.21% IJH Stock Predictions
LQD 118.57 119.00 118.37 118.79 7096100 0.20% LQD Stock Predictions
XLP 54.98 55.33 54.85 55.19 12537000 0.20% XLP Stock Predictions
VIXY 26.36 27.13 25.86 26.40 5026300 0.19% VIXY Stock Predictions
FEZ 36.27 36.34 36.12 36.26 2693300 0.19% FEZ Stock Predictions
BSCM 21.08 21.15 21.07 21.13 888100 0.19% BSCM Stock Predictions
BSCL 21.03 21.06 21.01 21.05 577400 0.19% BSCL Stock Predictions
AGG 108.63 108.99 108.60 108.82 4971200 0.18% AGG Stock Predictions
VB 149.92 151.19 148.87 150.31 592300 0.18% VB Stock Predictions
SDS 34.17 34.47 33.85 34.12 11284800 0.18% SDS Stock Predictions
UVXY 44.70 46.71 43.47 44.87 17167600 0.18% UVXY Stock Predictions
USO 12.18 12.33 12.08 12.25 19542200 0.16% USO Stock Predictions
GOVT 25.16 25.24 25.13 25.19 2132932 0.16% GOVT Stock Predictions
MCHI 60.46 61.11 60.45 60.95 5212100 0.16% MCHI Stock Predictions
TLT 124.81 125.94 124.51 125.06 9736220 0.16% TLT Stock Predictions
BNDX 55.74 55.81 55.72 55.80 1045300 0.16% BNDX Stock Predictions
BIV 83.81 84.10 83.72 83.93 508800 0.16% BIV Stock Predictions
VCSH 79.67 79.80 79.64 79.76 1176600 0.16% VCSH Stock Predictions
EFAV 71.35 71.55 71.29 71.46 1014700 0.15% EFAV Stock Predictions
ACWX 45.78 45.98 45.71 45.90 1186100 0.15% ACWX Stock Predictions
XBI 87.70 88.48 86.37 87.99 6116400 0.15% XBI Stock Predictions
SCHO 50.13 50.21 50.13 50.19 919200 0.14% SCHO Stock Predictions
PSQ 29.71 29.88 29.56 29.65 3158048 0.14% PSQ Stock Predictions
KRE 49.32 49.98 48.97 49.47 17594900 0.14% KRE Stock Predictions
IBB 108.42 108.80 106.98 108.32 2533200 0.14% IBB Stock Predictions
EFA 64.26 64.45 64.10 64.40 26560000 0.14% EFA Stock Predictions
BSV 79.49 79.65 79.47 79.57 1015000 0.13% BSV Stock Predictions
TVIX 31.17 32.90 30.00 31.02 37775417 0.13% TVIX Stock Predictions
VGSH 60.39 60.47 60.38 60.44 578800 0.13% VGSH Stock Predictions
SDY 97.15 97.81 96.89 97.40 551300 0.13% SDY Stock Predictions
VNQ 86.25 86.61 85.75 86.33 6324300 0.13% VNQ Stock Predictions
USMV 57.95 58.17 57.79 58.00 3294000 0.12% USMV Stock Predictions
BND 80.95 81.18 80.88 81.03 2033900 0.12% BND Stock Predictions
MTUM 110.65 111.34 110.51 111.03 935900 0.11% MTUM Stock Predictions
SHY 84.06 84.17 84.04 84.12 3572700 0.11% SHY Stock Predictions
VGLT 76.79 77.45 76.58 76.93 557900 0.10% VGLT Stock Predictions
UCO 20.48 20.96 20.15 20.68 2830100 0.10% UCO Stock Predictions
XLU 58.54 58.72 58.30 58.54 13762900 0.09% XLU Stock Predictions
NOBL 66.14 66.46 65.92 66.18 1162400 0.09% NOBL Stock Predictions
BSCJ 21.06 21.08 21.06 21.08 610500 0.09% BSCJ Stock Predictions
EEM 42.34 42.66 42.30 42.53 53284500 0.09% EEM Stock Predictions
MBB 106.24 106.43 106.18 106.29 712600 0.08% MBB Stock Predictions
EPI 25.87 26.01 25.86 25.86 1630900 0.08% EPI Stock Predictions
SH 28.02 28.13 27.88 28.00 10530100 0.07% SH Stock Predictions
XME 29.11 29.49 28.89 29.13 1125400 0.07% XME Stock Predictions
DBEF 30.68 30.77 30.63 30.75 2141300 0.07% DBEF Stock Predictions
AAXJ 69.38 69.82 69.33 69.61 954600 0.07% AAXJ Stock Predictions
MUB 110.88 111.18 110.85 111.08 695400 0.07% MUB Stock Predictions
FDN 137.25 138.41 136.70 138.06 601300 0.07% FDN Stock Predictions
FLRN 30.67 30.68 30.65 30.67 1936169 0.07% FLRN Stock Predictions
XOP 29.89 30.23 29.48 30.08 20115700 0.07% XOP Stock Predictions
IGV 207.59 209.17 206.37 208.45 501500 0.06% IGV Stock Predictions
XLE 65.19 65.61 64.87 65.50 12346200 0.05% XLE Stock Predictions
ERX 21.79 22.23 21.48 22.12 2146500 0.05% ERX Stock Predictions
FLTR 25.12 25.14 25.11 25.14 610422 0.04% FLTR Stock Predictions
SCHF 31.04 31.14 30.96 31.10 2858400 0.03% SCHF Stock Predictions
RSP 102.62 103.18 102.12 102.72 661600 0.03% RSP Stock Predictions





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies