Stock Screener Login Free Signup


ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

6/23/2021

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
RFL 45.90 49.24 45.09 48.45 79300 5.46% RFL Stock Predictions
ALT 15.75 16.22 15.26 16.19 788900 4.05% ALT Stock Predictions
YINN 17.93 18.24 17.89 17.93 1083500 3.64% YINN Stock Predictions
CWEB 42.94 44.18 42.94 43.28 83500 3.64% CWEB Stock Predictions
BOIL 30.24 30.87 29.63 29.65 797600 3.09% BOIL Stock Predictions
RETL 230.66 238.72 228.18 235.75 49300 2.84% RETL Stock Predictions
PBW 87.66 90.21 87.66 89.63 393400 2.69% PBW Stock Predictions
ASO 40.70 41.85 40.02 41.70 1989700 2.68% ASO Stock Predictions
CHIE 10.46 10.49 10.45 10.48 2000 2.64% CHIE Stock Predictions
PALL 243.87 246.84 243.62 244.52 48000 2.37% PALL Stock Predictions
JJC 21.66 21.68 21.58 21.62 31400 2.37% JJC Stock Predictions
SOCL 69.91 70.99 69.91 70.85 31400 2.37% SOCL Stock Predictions
XPP 68.98 69.50 68.98 69.02 4700 2.37% XPP Stock Predictions
LIT 69.62 70.40 69.28 70.25 710100 2.35% LIT Stock Predictions
CQQQ 81.68 82.63 81.52 81.89 138400 2.30% CQQQ Stock Predictions
GUSH 96.83 101.04 96.83 97.08 1699055 2.25% GUSH Stock Predictions
REMX 80.61 82.31 80.33 81.85 256300 2.22% REMX Stock Predictions
SDP 16.61 16.87 16.61 16.85 14700 2.12% SDP Stock Predictions
QCLN 65.00 66.22 64.72 65.90 444200 2.11% QCLN Stock Predictions
CHNA 45.90 46.21 45.88 45.96 4500 2.11% CHNA Stock Predictions
ARKK 121.50 123.88 121.22 123.53 7827300 2.07% ARKK Stock Predictions
TAN 82.70 84.71 82.53 84.11 1318200 2.05% TAN Stock Predictions
KWEB 67.62 68.36 67.42 67.71 3830900 1.96% KWEB Stock Predictions
ARKW 147.04 149.35 146.92 148.79 1142000 1.92% ARKW Stock Predictions
COPX 37.01 37.49 37.00 37.15 756000 1.92% COPX Stock Predictions
CHIQ 34.03 34.42 33.89 34.14 188500 1.91% CHIQ Stock Predictions
EWV 13.85 13.92 13.85 13.92 600 1.90% EWV Stock Predictions
PEZ 89.24 91.38 89.24 91.38 8500 1.88% PEZ Stock Predictions
UGA 36.17 36.51 36.17 36.32 73200 1.85% UGA Stock Predictions
EMQQ 61.68 62.29 61.68 61.94 164100 1.81% EMQQ Stock Predictions
CPER 26.19 26.60 26.19 26.40 264000 1.73% CPER Stock Predictions
EDC 104.51 105.98 103.86 103.86 94300 1.69% EDC Stock Predictions
PGJ 57.32 58.17 57.32 57.53 16300 1.64% PGJ Stock Predictions
PSCE 8.17 8.37 8.15 8.16 1196600 1.62% PSCE Stock Predictions
CNXT 51.85 51.92 51.79 51.91 19900 1.62% CNXT Stock Predictions
CXSE 65.50 66.02 65.50 65.65 112200 1.50% CXSE Stock Predictions
SMN 14.00 14.35 14.00 14.35 17400 1.49% SMN Stock Predictions
UNG 11.76 11.90 11.64 11.64 3022500 1.48% UNG Stock Predictions
JO 43.14 43.27 42.81 43.19 47300 1.48% JO Stock Predictions
SGG 52.95 52.99 52.71 52.86 5000 1.46% SGG Stock Predictions
EFU 10.31 10.41 10.31 10.41 1100 1.46% EFU Stock Predictions
ERO 20.87 21.41 20.87 20.96 7100 1.45% ERO Stock Predictions
LABU 70.49 73.08 69.17 71.70 2112600 1.43% LABU Stock Predictions
DBB 19.85 19.99 19.85 19.90 199000 1.43% DBB Stock Predictions
EPV 11.96 12.12 11.96 12.12 900 1.42% EPV Stock Predictions
JDST 9.70 10.09 9.49 10.07 3657000 1.41% JDST Stock Predictions
OLO 35.90 37.15 35.43 36.05 639800 1.41% OLO Stock Predictions
BICK 40.51 40.80 40.51 40.63 18900 1.40% BICK Stock Predictions
MEXX 81.43 82.95 80.86 80.99 7500 1.40% MEXX Stock Predictions
FCG 16.18 16.60 16.18 16.22 1468300 1.38% FCG Stock Predictions
XWEB 181.66 182.91 181.09 182.21 3000 1.38% XWEB Stock Predictions
JJM 58.24 58.92 58.24 58.72 700 1.38% JJM Stock Predictions
JJS 48.98 48.98 48.98 48.98 100 1.37% JJS Stock Predictions
UCO 78.85 79.25 77.37 77.84 619200 1.35% UCO Stock Predictions
GAZ 18.02 18.30 17.99 17.99 23400 1.35% GAZ Stock Predictions
EEMO 19.94 19.98 19.89 19.91 1000 1.32% EEMO Stock Predictions
UNL 9.38 9.42 9.32 9.35 3100 1.30% UNL Stock Predictions
MCHI 80.54 81.25 80.53 80.72 4121400 1.29% MCHI Stock Predictions
ADRE 56.22 56.67 56.22 56.35 7400 1.29% ADRE Stock Predictions
FRAK 132.60 134.16 132.20 132.20 1800 1.29% FRAK Stock Predictions
PXI 30.90 31.64 30.90 30.97 84600 1.28% PXI Stock Predictions
FXI 45.75 46.03 45.72 45.75 13059600 1.26% FXI Stock Predictions
EPHE 31.09 31.32 31.02 31.28 69700 1.26% EPHE Stock Predictions
BTEC 59.99 60.12 59.57 60.05 58700 1.25% BTEC Stock Predictions
FNI 59.66 60.31 59.66 60.15 34300 1.25% FNI Stock Predictions
BAL 47.79 47.94 47.70 47.94 2800 1.22% BAL Stock Predictions
GXC 129.67 130.58 129.26 129.83 39704 1.19% GXC Stock Predictions
XOP 97.02 99.03 96.98 97.03 5835000 1.18% XOP Stock Predictions
SOXL 38.60 39.63 38.60 39.05 8594500 1.17% SOXL Stock Predictions
FTXN 18.44 18.69 18.37 18.37 40400 1.16% FTXN Stock Predictions
PBS 54.39 55.14 54.39 54.99 32200 1.16% PBS Stock Predictions
PXE 18.52 18.86 18.51 18.52 176300 1.15% PXE Stock Predictions
AIA 90.20 90.81 90.19 90.22 93300 1.14% AIA Stock Predictions
PBD 29.88 30.23 29.88 30.18 67900 1.14% PBD Stock Predictions
IPO 64.93 65.82 64.93 65.52 120874 1.11% IPO Stock Predictions
EET 105.53 106.42 105.28 105.28 2800 1.11% EET Stock Predictions
URTY 114.50 117.41 114.50 115.69 312700 1.09% URTY Stock Predictions
PRN 98.68 99.98 98.68 99.82 11900 1.09% PRN Stock Predictions
UGE 87.97 87.97 87.64 87.64 400 1.08% UGE Stock Predictions
JJN 23.65 23.65 23.33 23.51 7600 1.07% JJN Stock Predictions
CNCR 31.05 31.06 30.84 31.06 5800 1.07% CNCR Stock Predictions
CHIM 23.92 23.92 23.80 23.88 9400 1.06% CHIM Stock Predictions
FCA 31.31 31.45 31.23 31.45 1300 1.06% FCA Stock Predictions
XITK 222.68 226.13 222.68 225.35 15400 1.05% XITK Stock Predictions
TYO 8.81 8.82 8.76 8.82 12800 1.03% TYO Stock Predictions
DUST 18.05 18.78 17.88 18.74 2352700 1.02% DUST Stock Predictions
ECH 29.04 29.63 29.04 29.08 533700 1.01% ECH Stock Predictions
XME 42.96 43.67 42.68 42.76 4413900 0.99% XME Stock Predictions
TNA 96.09 98.58 96.09 97.13 3622400 0.98% TNA Stock Predictions
ECNS 56.35 57.00 56.35 56.71 5200 0.98% ECNS Stock Predictions
CN 45.70 45.70 45.53 45.53 600 0.98% CN Stock Predictions
KFYP 31.31 31.32 31.31 31.32 600 0.97% KFYP Stock Predictions
SVXY 54.76 55.21 54.64 54.94 2493400 0.96% SVXY Stock Predictions
XRT 95.39 96.72 95.25 96.30 2036900 0.96% XRT Stock Predictions
ARKG 87.54 88.88 87.54 88.52 1663000 0.96% ARKG Stock Predictions
GMF 132.43 133.18 132.43 132.59 15904 0.96% GMF Stock Predictions
PSCT 139.12 140.25 139.12 139.54 12500 0.96% PSCT Stock Predictions
EWT 62.70 62.94 62.62 62.66 2782300 0.95% EWT Stock Predictions
PRNT 39.26 39.60 39.07 39.46 157200 0.95% PRNT Stock Predictions
BCI 25.68 25.92 25.65 25.72 51700 0.94% BCI Stock Predictions





ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software