ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
OILD		44.15	48.41	43.00	45.32	224000	25.89%	OILD Stock Predictions
JDST		2.14	2.51	2.03	2.37	55556600	23.44%	JDST Stock Predictions
DUST		2.50	2.84	2.36	2.74	38552400	19.65%	DUST Stock Predictions
ERY		120.99	127.77	117.48	126.69	152600	19.51%	ERY Stock Predictions
YANG		50.60	51.68	49.43	51.34	668200	16.95%	YANG Stock Predictions
BZQ		33.58	34.52	31.73	34.34	257800	16.68%	BZQ Stock Predictions
RUSS		9.13	9.43	8.75	9.09	540500	16.39%	RUSS Stock Predictions
EDZ		52.97	53.77	50.84	53.06	458500	16.21%	EDZ Stock Predictions
SCO		44.21	47.37	43.83	44.89	2680400	15.64%	SCO Stock Predictions
DFVL		67.15	77.02	67.15	77.02	500	15.39%	DFVL Stock Predictions
DFVS		12.33	14.21	11.71	14.21	800	15.34%	DFVS Stock Predictions
MIDZ		72.99	74.65	66.00	74.33	120500	14.49%	MIDZ Stock Predictions
SOXS		17.62	18.41	16.74	18.28	6685800	14.11%	SOXS Stock Predictions
TVIX		379.60	384.40	353.41	376.00	3376900	13.94%	TVIX Stock Predictions
DUG		98.94	103.11	97.80	102.17	75600	13.89%	DUG Stock Predictions
UVXY		66.72	67.63	63.23	66.77	10142000	12.83%	UVXY Stock Predictions
DWT		14.26	14.50	13.50	13.95	4200700	12.59%	DWT Stock Predictions
TECS		5.95	6.13	5.59	6.08	5723400	12.38%	TECS Stock Predictions
SDOW		50.14	51.55	46.37	50.90	15575100	12.07%	SDOW Stock Predictions
FXP		66.93	67.94	65.88	67.94	96400	11.80%	FXP Stock Predictions
EEV		51.04	51.68	50.32	51.45	54400	11.56%	EEV Stock Predictions
VXX		50.34	50.72	48.41	50.60	23237000	10.92%	VXX Stock Predictions
TZA		63.14	65.13	58.01	62.73	5939500	10.54%	TZA Stock Predictions
SRTY		32.21	33.19	29.43	32.02	1646200	10.22%	SRTY Stock Predictions
SQQQ		20.89	21.56	19.84	21.35	82484900	9.66%	SQQQ Stock Predictions
EVIX		11.93	12.68	11.84	11.84	46500	9.63%	EVIX Stock Predictions
SIJ		15.53	15.53	14.55	15.37	34200	9.55%	SIJ Stock Predictions
SPXS		16.99	17.36	15.63	17.04	64070000	9.44%	SPXS Stock Predictions
WDRW		42.60	43.29	38.39	40.76	40000	9.36%	WDRW Stock Predictions
SMDD		10.88	11.26	9.95	10.63	444000	8.91%	SMDD Stock Predictions
VIXY		41.27	41.69	39.75	41.31	6309400	8.85%	VIXY Stock Predictions
VIIX		106.52	107.00	103.38	106.66	40300	8.63%	VIIX Stock Predictions
DPK		16.04	16.35	15.10	15.78	30600	8.60%	DPK Stock Predictions
SMN		36.86	36.86	35.83	36.50	9300	8.41%	SMN Stock Predictions
SPXU		25.62	26.23	23.63	25.53	38537000	8.13%	SPXU Stock Predictions
FAZ		38.38	39.50	34.36	37.24	3925700	8.07%	FAZ Stock Predictions
TMF		42.45	44.63	41.80	44.13	1428100	7.90%	TMF Stock Predictions
XVZ		37.66	39.77	37.10	39.05	4000	7.84%	XVZ Stock Predictions
REW		12.91	13.08	12.32	13.06	67000	7.76%	REW Stock Predictions
DXD		29.49	30.19	28.10	29.77	4462000	7.51%	DXD Stock Predictions
SSG		13.46	14.15	13.43	14.15	61200	7.44%	SSG Stock Predictions
QID		24.24	24.78	23.40	24.70	8138000	7.16%	QID Stock Predictions
TWM		20.32	20.74	19.10	20.26	1832700	7.03%	TWM Stock Predictions
LABD		14.95	15.20	13.73	14.97	3142000	7.01%	LABD Stock Predictions
JJU		37.44	37.44	37.44	37.44	200	7.00%	JJU Stock Predictions
SCC		17.10	18.23	16.81	17.34	18600	6.71%	SCC Stock Predictions
YXI		20.41	20.58	20.30	20.57	16800	6.47%	YXI Stock Predictions
EPV		39.69	40.51	38.00	39.38	50600	6.43%	EPV Stock Predictions
VIXM		38.88	40.00	38.47	39.22	44300	6.34%	VIXM Stock Predictions
DDG		42.98	43.51	42.87	43.51	8700	6.33%	DDG Stock Predictions
EFU		29.53	30.10	28.45	29.27	11800	6.13%	EFU Stock Predictions
FINZ		6.41	6.47	5.69	6.12	170100	6.07%	FINZ Stock Predictions
VXZ		32.70	33.30	31.82	32.86	47900	5.90%	VXZ Stock Predictions
SDS		31.66	32.13	29.95	31.59	26459200	5.76%	SDS Stock Predictions
EUM		21.32	21.42	21.01	21.34	1101500	5.64%	EUM Stock Predictions
MZZ		22.13	22.67	21.21	22.13	39900	5.38%	MZZ Stock Predictions
SKF		19.76	20.09	18.24	19.27	317900	5.36%	SKF Stock Predictions
SDD		19.30	19.89	18.71	19.52	27100	5.17%	SDD Stock Predictions
ZBIO		10.10	10.10	9.34	10.02	27200	5.14%	ZBIO Stock Predictions
UBT		136.31	141.12	136.21	139.70	7700	4.74%	UBT Stock Predictions
PSTL		15.49	15.99	15.08	15.74	7300	4.65%	PSTL Stock Predictions
SBM		22.60	22.64	22.19	22.59	1400	4.53%	SBM Stock Predictions
RXD		21.45	21.45	19.80	20.44	1800	4.34%	RXD Stock Predictions
BIS		14.77	15.24	14.35	15.10	131800	4.21%	BIS Stock Predictions
PGM		33.24	36.07	33.24	36.07	1900	4.04%	PGM Stock Predictions
EDV		167.97	172.20	167.24	172.20	185100	3.89%	EDV Stock Predictions
HDGE		6.92	7.05	6.84	6.98	845000	3.87%	HDGE Stock Predictions
SBB		41.11	41.54	40.45	41.43	28500	3.86%	SBB Stock Predictions
GRU		3.09	3.09	2.97	2.97	2200	3.85%	GRU Stock Predictions
DOG		59.09	59.80	57.59	59.35	2767600	3.74%	DOG Stock Predictions
CHAD		29.89	30.21	29.80	30.07	16000	3.65%	CHAD Stock Predictions
LDUR		94.80	96.85	94.80	96.85	47300	3.64%	LDUR Stock Predictions
ZROZ		175.69	179.75	172.73	179.22	42200	3.64%	ZROZ Stock Predictions
REZ		52.91	58.07	52.66	56.56	70100	3.57%	REZ Stock Predictions
DBP		41.52	42.45	41.52	42.12	27000	3.57%	DBP Stock Predictions
FLRT		42.55	42.59	42.55	42.59	600	3.55%	FLRT Stock Predictions
PSQ		25.94	26.23	25.47	26.17	7490800	3.48%	PSQ Stock Predictions
DGAZ		328.92	336.99	316.00	327.98	280200	3.40%	DGAZ Stock Predictions
RWM		49.15	49.73	47.71	49.00	1834900	3.38%	RWM Stock Predictions
PICB		23.78	25.41	23.78	25.11	26900	3.38%	PICB Stock Predictions
EMAG		18.95	19.53	18.79	19.53	6900	3.33%	EMAG Stock Predictions
HYZD		18.61	19.65	18.55	19.35	311300	3.26%	HYZD Stock Predictions
MYY		52.69	52.97	50.98	52.25	87600	3.26%	MYY Stock Predictions
SPDN		28.80	28.98	27.93	28.72	1033000	3.16%	SPDN Stock Predictions
MOM		28.68	28.68	27.42	28.55	18800	3.11%	MOM Stock Predictions
SH		28.21	28.45	27.43	28.22	33756700	2.99%	SH Stock Predictions
SEF		24.25	24.51	23.33	23.98	144200	2.96%	SEF Stock Predictions
YCL		55.02	55.91	55.00	55.91	3400	2.93%	YCL Stock Predictions
TYD		66.43	67.06	65.38	66.93	31400	2.91%	TYD Stock Predictions
PSET		32.76	33.04	32.74	32.96	37300	2.87%	PSET Stock Predictions
INFR		25.35	25.49	25.15	25.15	7400	2.86%	INFR Stock Predictions
EFZ		30.40	30.43	29.62	30.17	75100	2.72%	EFZ Stock Predictions
TLT		165.52	168.25	164.59	167.70	12547400	2.67%	TLT Stock Predictions
DVYL		26.30	29.55	25.36	29.46	13000	2.65%	DVYL Stock Predictions
VQT		173.50	173.50	173.50	173.50	100	2.51%	VQT Stock Predictions
TAIL		23.59	24.01	23.51	24.01	99700	2.48%	TAIL Stock Predictions
VGLT		101.06	102.86	100.55	102.41	277300	2.44%	VGLT Stock Predictions
UST		74.62	75.31	74.13	75.31	13400	2.38%	UST Stock Predictions
GTO		51.49	52.51	51.39	52.31	26200	2.37%	GTO Stock Predictions
CMBS		51.47	51.90	50.94	51.90	59700	2.33%	CMBS Stock Predictions

ETFs by Industries and Sectors