Stock Screener Login Free Signup




ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

1/24/2020

Price >= <=



Symbol Chart Open High Low Close Volume % Change Stock Predictions
TVIX 39.08 46.38 38.83 44.75 23422300 11.32% TVIX Stock Predictions
BSCO 21.60 23.77 21.55 23.77 171400 10.30% BSCO Stock Predictions
UVXY 10.55 12.06 10.49 11.72 38899100 8.92% UVXY Stock Predictions
LABD 12.78 14.32 12.78 14.07 6307900 8.40% LABD Stock Predictions
GASX 61.83 68.02 61.83 65.47 215700 8.30% GASX Stock Predictions
ZBIO 9.27 10.06 9.27 10.00 29200 6.95% ZBIO Stock Predictions
DGAZ 266.05 274.35 264.00 269.72 823660 6.89% DGAZ Stock Predictions
FINZ 4.14 4.57 4.14 4.42 54289 6.51% FINZ Stock Predictions
INR 64.87 81.00 64.87 69.00 17100 6.48% INR Stock Predictions
WTID 5.08 5.28 5.07 5.15 36400 6.40% WTID Stock Predictions
OILD 14.16 14.76 14.12 14.37 1213800 6.21% OILD Stock Predictions
DWT 4.75 4.96 4.74 4.83 23449452 6.15% DWT Stock Predictions
DRIP 81.87 89.08 81.85 85.26 678873 6.10% DRIP Stock Predictions
VIIX 28.07 30.71 28.07 30.15 70300 5.83% VIIX Stock Predictions
VIXY 10.90 11.94 10.87 11.71 6544700 5.78% VIXY Stock Predictions
NUGT 31.93 34.20 31.93 34.02 14624200 5.72% NUGT Stock Predictions
VXX 13.27 14.53 13.21 14.24 102354000 5.56% VXX Stock Predictions
WDRW 20.25 21.12 20.25 20.81 14700 5.53% WDRW Stock Predictions
JNUG 74.56 79.38 74.56 78.45 3055000 5.30% JNUG Stock Predictions
USLV 90.68 94.97 90.68 94.46 382300 5.22% USLV Stock Predictions
BIS 13.56 14.36 13.55 14.24 132400 4.78% BIS Stock Predictions
EVIX 3.24 3.35 3.24 3.34 880 4.38% EVIX Stock Predictions
KOLD 49.86 50.83 49.75 50.24 106700 4.23% KOLD Stock Predictions
SCO 14.80 15.23 14.77 14.96 2325800 4.11% SCO Stock Predictions
YANG 40.51 42.48 40.41 41.82 1274100 4.06% YANG Stock Predictions
SRTY 17.24 18.41 17.24 18.09 715600 4.03% SRTY Stock Predictions
TZA 33.80 36.07 33.80 35.42 4383400 3.93% TZA Stock Predictions
AGQ 31.44 32.43 31.43 32.35 292200 3.75% AGQ Stock Predictions
ERY 45.75 47.73 45.71 46.78 398913 3.54% ERY Stock Predictions
SOXS 17.29 18.94 17.12 18.56 7475200 3.46% SOXS Stock Predictions
MIDZ 40.23 41.23 40.23 40.92 8900 3.23% MIDZ Stock Predictions
RXD 16.51 16.92 16.51 16.92 2700 3.23% RXD Stock Predictions
SMDD 5.93 6.24 5.93 6.15 13600 3.19% SMDD Stock Predictions
GCE 14.92 14.92 14.75 14.75 500 3.07% GCE Stock Predictions
FAZ 25.84 27.01 25.83 26.69 719740 3.01% FAZ Stock Predictions
DTO 54.99 55.59 54.32 54.50 6253 3.01% DTO Stock Predictions
SDD 10.98 11.41 10.98 11.31 3000 2.91% SDD Stock Predictions
SPXU 18.22 19.06 18.20 18.83 11161800 2.84% SPXU Stock Predictions
SPXS 12.04 12.61 12.04 12.47 17248900 2.80% SPXS Stock Predictions
SLVO 6.98 7.14 6.97 7.13 13700 2.74% SLVO Stock Predictions
SCC 12.80 12.91 12.80 12.91 100 2.70% SCC Stock Predictions
TWM 12.20 12.76 12.20 12.61 756700 2.69% TWM Stock Predictions
FXP 55.50 57.23 55.37 56.62 91400 2.59% FXP Stock Predictions
SQQQ 18.72 19.72 18.64 19.46 24442500 2.58% SQQQ Stock Predictions
BZQ 18.57 19.01 18.50 18.87 283900 2.50% BZQ Stock Predictions
EDZ 32.88 34.29 32.88 33.84 673623 2.48% EDZ Stock Predictions
TMF 29.22 29.92 29.15 29.62 2148200 2.46% TMF Stock Predictions
DUG 42.53 43.82 42.53 43.18 48847 2.42% DUG Stock Predictions
MBB 108.63 111.08 108.61 111.08 1659500 2.30% MBB Stock Predictions
RING 23.61 24.06 23.55 24.06 234400 2.17% RING Stock Predictions
MZZ 13.73 14.12 13.72 13.97 28600 2.12% MZZ Stock Predictions
SKF 13.24 13.63 13.24 13.52 28500 2.11% SKF Stock Predictions
RMM 20.25 20.63 20.23 20.61 162700 2.03% RMM Stock Predictions
GDX 28.61 29.30 28.61 29.22 44484000 1.95% GDX Stock Predictions
GDXJ 40.99 41.89 40.97 41.79 14851500 1.95% GDXJ Stock Predictions
MUB 115.33 117.47 115.33 117.47 1059000 1.89% MUB Stock Predictions
SDOW 35.28 36.82 35.17 36.28 2831400 1.85% SDOW Stock Predictions
RUSS 5.96 6.10 5.92 6.05 263900 1.85% RUSS Stock Predictions
UGLD 151.70 156.31 151.67 155.25 163200 1.83% UGLD Stock Predictions
SLV 16.69 16.95 16.67 16.91 16010600 1.81% SLV Stock Predictions
SILJ 11.04 11.30 11.01 11.26 314600 1.81% SILJ Stock Predictions
SDS 23.34 24.06 23.34 23.87 9931600 1.79% SDS Stock Predictions
SZK 10.30 10.42 10.30 10.42 200 1.76% SZK Stock Predictions
EEV 34.88 35.89 34.88 35.58 38974 1.74% EEV Stock Predictions
USV 22.55 22.55 22.36 22.54 400 1.71% USV Stock Predictions
SIVR 17.31 17.60 17.31 17.55 127700 1.68% SIVR Stock Predictions
DBS 25.84 25.91 25.84 25.90 1646 1.65% DBS Stock Predictions
QID 20.85 21.59 20.81 21.41 4161000 1.61% QID Stock Predictions
SIL 31.21 31.78 31.11 31.78 191100 1.60% SIL Stock Predictions
HDGE 5.16 5.30 5.16 5.26 641000 1.54% HDGE Stock Predictions
UBT 102.64 104.23 102.52 103.55 28400 1.52% UBT Stock Predictions
LVHE 25.63 25.70 25.62 25.70 1300 1.46% LVHE Stock Predictions
YXI 18.17 18.45 18.16 18.36 30100 1.44% YXI Stock Predictions
SMN 24.77 25.15 24.73 24.99 1600 1.42% SMN Stock Predictions
BDCS 20.39 20.45 20.23 20.31 47200 1.40% BDCS Stock Predictions
CHAD 28.11 28.45 28.08 28.37 44000 1.39% CHAD Stock Predictions
TECS 5.74 6.01 5.69 5.93 1769900 1.37% TECS Stock Predictions
FVD 36.77 37.23 36.37 37.23 1720700 1.36% FVD Stock Predictions
VIXM 19.95 20.47 19.95 20.25 212200 1.35% VIXM Stock Predictions
INDL 71.43 71.46 70.31 70.59 42100 1.32% INDL Stock Predictions
ZROZ 141.88 143.91 141.78 143.29 40600 1.32% ZROZ Stock Predictions
DXD 21.40 22.01 21.37 21.81 1208967 1.30% DXD Stock Predictions
SGDJ 32.40 32.76 32.40 32.75 9700 1.30% SGDJ Stock Predictions
RWM 36.44 37.26 36.44 37.01 575300 1.29% RWM Stock Predictions
SIJ 10.33 10.42 10.33 10.42 200 1.26% SIJ Stock Predictions
DPK 9.70 9.86 9.70 9.82 3929 1.24% DPK Stock Predictions
UTSL 53.15 54.16 52.49 53.69 67100 1.23% UTSL Stock Predictions
SLVP 10.66 10.73 10.54 10.72 37000 1.23% SLVP Stock Predictions
SGDM 24.42 24.92 24.42 24.78 33000 1.23% SGDM Stock Predictions
EDV 137.83 139.31 137.68 138.78 193772 1.22% EDV Stock Predictions
GLDI 9.13 9.37 9.08 9.20 240000 1.21% GLDI Stock Predictions
UGL 51.57 52.60 51.55 52.31 111000 1.18% UGL Stock Predictions
DDG 26.14 26.14 26.09 26.09 715 1.16% DDG Stock Predictions
VXZ 16.67 17.05 16.67 16.86 127100 1.14% VXZ Stock Predictions
BTAL 22.58 22.97 22.58 22.93 69300 1.10% BTAL Stock Predictions
REW 10.81 11.05 10.75 11.01 8400 1.10% REW Stock Predictions
MYY 39.32 39.85 39.32 39.70 5600 1.07% MYY Stock Predictions
INFR 32.97 32.97 32.97 32.97 900 1.01% INFR Stock Predictions
SPDN 23.71 24.03 23.71 23.95 57100 0.97% SPDN Stock Predictions
SEF 18.83 19.15 18.83 19.06 6700 0.95% SEF Stock Predictions


Test the Signals

ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF