Stock Screener Login Free Signup



ETF Screener

ETF Screener to scan for top ETFs from different industries and sectors. The best ETF list shows the top ETFs that are trending today. The ETF Screener is able to find ETFs with high dividend and by market cap. Traders can find ETFs with small cap, mid cap and large cap.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JNUG 73.17 86.84 71.09 86.15 4951900 17.68% JNUG Stock Predictions
NUGT 31.60 36.31 30.87 36.19 20903400 13.09% NUGT Stock Predictions
USLV 76.03 79.51 74.98 79.34 887503 6.75% USLV Stock Predictions
GDXJ 37.60 40.03 37.32 39.93 35625900 5.92% GDXJ Stock Predictions
SILJ 9.69 10.12 9.55 10.12 767100 5.64% SILJ Stock Predictions
BRZU 38.25 39.95 38.16 39.61 1410300 4.65% BRZU Stock Predictions
SOXL 161.94 169.54 161.62 168.66 872400 4.58% SOXL Stock Predictions
AGQ 27.18 28.03 26.97 27.99 625700 4.44% AGQ Stock Predictions
GDX 26.91 28.31 26.77 28.25 99118700 4.28% GDX Stock Predictions
TUR 25.58 26.04 25.50 25.98 1350420 3.84% TUR Stock Predictions
SCO 17.55 18.77 17.50 18.20 2513200 3.29% SCO Stock Predictions
SIL 28.35 29.27 28.00 29.20 889900 3.11% SIL Stock Predictions
DGAZ 153.65 164.73 147.44 159.90 651300 2.80% DGAZ Stock Predictions
SLV 15.07 15.32 15.01 15.29 38255000 2.34% SLV Stock Predictions
FAS 77.01 79.30 76.62 78.94 584100 1.98% FAS Stock Predictions
SMH 114.65 116.73 114.61 116.45 5216900 1.80% SMH Stock Predictions
EPOL 23.10 23.59 23.10 23.57 1154900 1.77% EPOL Stock Predictions
XBI 85.32 86.92 85.30 86.79 3133200 1.46% XBI Stock Predictions
IAU 13.58 13.86 13.55 13.83 28943700 1.39% IAU Stock Predictions
GLD 133.83 136.63 133.61 136.36 18433900 1.32% GLD Stock Predictions
EIDO 26.40 26.65 26.40 26.61 807400 1.18% EIDO Stock Predictions
YINN 20.28 20.60 20.19 20.50 1253800 1.18% YINN Stock Predictions
EMLC 34.84 35.18 34.83 35.17 1280300 1.09% EMLC Stock Predictions
TNA 60.30 61.39 59.90 61.07 3855300 1.03% TNA Stock Predictions
VFH 69.52 70.25 69.48 70.15 806900 0.89% VFH Stock Predictions
XLU 60.74 61.27 60.40 61.26 14430800 0.87% XLU Stock Predictions
KBE 42.76 43.50 42.62 43.25 1354600 0.86% KBE Stock Predictions
IEMG 51.40 51.81 51.38 51.81 9180000 0.84% IEMG Stock Predictions
EEMV 59.01 59.35 58.89 59.35 582700 0.83% EEMV Stock Predictions
KRE 52.32 53.30 52.09 52.90 5604900 0.82% KRE Stock Predictions
IBB 105.29 106.72 105.29 106.45 2317400 0.82% IBB Stock Predictions
RSX 23.73 23.90 23.66 23.89 6339100 0.76% RSX Stock Predictions
XLF 27.81 28.11 27.78 28.06 46258100 0.75% XLF Stock Predictions
XLK 80.26 81.16 80.20 81.04 7918700 0.75% XLK Stock Predictions
VNQI 59.64 60.07 59.55 60.00 3207640 0.72% VNQI Stock Predictions
ILF 34.56 34.86 34.52 34.80 760200 0.69% ILF Stock Predictions
XLP 59.99 60.50 59.78 60.32 9444200 0.67% XLP Stock Predictions
ERUS 39.39 39.66 39.27 39.66 549700 0.66% ERUS Stock Predictions
VWO 42.71 43.03 42.69 43.03 11575100 0.63% VWO Stock Predictions
MTUM 121.50 122.53 121.39 122.45 938400 0.62% MTUM Stock Predictions
EEM 42.80 43.13 42.78 43.08 62985700 0.61% EEM Stock Predictions
SCHE 26.40 26.57 26.38 26.57 710500 0.57% SCHE Stock Predictions
XLV 92.19 92.87 91.74 92.72 6522700 0.56% XLV Stock Predictions
VYM 87.93 88.57 87.83 88.46 740900 0.55% VYM Stock Predictions
GUNR 32.61 32.91 32.59 32.86 568900 0.55% GUNR Stock Predictions
ACWX 46.62 46.96 46.59 46.94 8134266 0.51% ACWX Stock Predictions
QQQ 191.30 193.16 190.69 193.16 28306991 0.50% QQQ Stock Predictions
XME 28.10 28.39 27.90 28.27 1566800 0.50% XME Stock Predictions
VIG 117.34 118.00 117.01 117.91 522000 0.49% VIG Stock Predictions
VTV 111.61 112.45 111.55 112.30 2097100 0.48% VTV Stock Predictions
ACWI 74.16 74.65 74.05 74.65 1258084 0.47% ACWI Stock Predictions
USMV 63.16 63.52 63.00 63.47 3187500 0.46% USMV Stock Predictions
VGK 54.44 54.78 54.35 54.76 2622300 0.44% VGK Stock Predictions
XLB 57.83 58.33 57.76 58.28 3772700 0.43% XLB Stock Predictions
TQQQ 66.09 67.66 65.43 67.37 16836848 0.43% TQQQ Stock Predictions
QUAL 92.77 93.37 92.51 93.22 657400 0.42% QUAL Stock Predictions
EFAV 72.66 73.09 72.58 73.08 775100 0.41% EFAV Stock Predictions
VT 75.61 76.06 75.46 76.01 2275700 0.41% VT Stock Predictions
VO 168.85 170.11 168.57 169.76 1407500 0.40% VO Stock Predictions
IJH 193.30 194.44 192.89 194.11 617600 0.38% IJH Stock Predictions
VTI 151.87 152.84 151.59 152.67 1464200 0.37% VTI Stock Predictions
VOO 272.91 274.79 272.47 274.42 3462100 0.37% VOO Stock Predictions
VEU 50.80 51.12 50.74 51.11 1797800 0.37% VEU Stock Predictions
SCHX 71.12 71.62 71.03 71.55 790000 0.35% SCHX Stock Predictions
SCHB 71.41 71.85 71.26 71.76 555400 0.34% SCHB Stock Predictions
VCIT 89.50 89.81 89.43 89.75 1408403 0.34% VCIT Stock Predictions
VXUS 52.54 52.86 52.45 52.86 1291854 0.32% VXUS Stock Predictions
QLD 100.46 102.00 99.78 101.74 1034900 0.32% QLD Stock Predictions
MDY 352.51 354.59 351.77 353.86 694600 0.32% MDY Stock Predictions
EFA 65.25 65.70 65.18 65.70 18633000 0.31% EFA Stock Predictions
VEA 41.36 41.66 41.33 41.64 6102800 0.29% VEA Stock Predictions
SCHF 31.86 32.05 31.80 32.05 2004500 0.28% SCHF Stock Predictions
IEFA 61.10 61.49 61.01 61.48 6350500 0.28% IEFA Stock Predictions
BNDX 57.62 57.70 57.62 57.70 1461444 0.26% BNDX Stock Predictions
IEF 109.43 109.89 109.40 109.82 2386600 0.25% IEF Stock Predictions
LQD 123.61 124.09 123.36 123.96 10357300 0.23% LQD Stock Predictions
IEI 125.25 125.64 125.22 125.62 504200 0.23% IEI Stock Predictions
VMBS 52.82 52.93 52.82 52.93 532887 0.23% VMBS Stock Predictions
VUG 167.22 168.18 166.69 167.99 887100 0.23% VUG Stock Predictions
TIP 115.14 115.43 114.96 115.41 599700 0.21% TIP Stock Predictions
BIV 86.19 86.48 86.11 86.42 790900 0.20% BIV Stock Predictions
EMB 113.34 113.51 113.05 113.51 4854900 0.19% EMB Stock Predictions
IJR 77.23 77.66 77.05 77.48 2023900 0.19% IJR Stock Predictions
EFV 47.62 47.95 47.58 47.92 595600 0.19% EFV Stock Predictions
FEZ 38.00 38.22 37.89 38.18 2051200 0.18% FEZ Stock Predictions
BND 82.77 82.98 82.73 82.95 3323182 0.18% BND Stock Predictions
IGOV 50.52 50.84 50.35 50.67 2650800 0.18% IGOV Stock Predictions
XLI 76.94 77.14 76.56 77.03 6647800 0.18% XLI Stock Predictions
BSV 80.35 80.49 80.33 80.49 1529100 0.16% BSV Stock Predictions
AGG 111.10 111.33 111.06 111.30 5982100 0.16% AGG Stock Predictions
GOVT 25.70 25.78 25.69 25.75 3353800 0.16% GOVT Stock Predictions
FPE 19.57 19.60 19.56 19.60 1114400 0.15% FPE Stock Predictions
VCSH 80.51 80.67 80.50 80.65 1559698 0.14% VCSH Stock Predictions
MCHI 59.10 59.40 58.96 59.33 3332600 0.14% MCHI Stock Predictions
PGX 14.85 14.87 14.84 14.87 1584400 0.13% PGX Stock Predictions
PFF 37.13 37.20 37.10 37.20 3462700 0.13% PFF Stock Predictions
MBB 107.56 107.70 107.54 107.70 1029000 0.12% MBB Stock Predictions
SHY 84.58 84.70 84.56 84.69 1426817 0.12% SHY Stock Predictions
PCY 29.44 29.44 29.21 29.35 2796200 0.10% PCY Stock Predictions
FLRN 30.70 30.73 30.70 30.73 3603400 0.10% FLRN Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies