Stock Screener Login Free Signup



ETF Screener

ETF Screener to scan for top ETFs from different industries and sectors. The best ETF list shows the top ETFs that are trending today. The ETF Screener is able to find ETFs with high dividend and by market cap. Traders can find ETFs with small cap, mid cap and large cap.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
JNUG 68.13 73.59 66.83 73.33 3530300 8.28% JNUG Stock Predictions
TVIX 11.93 13.50 11.83 13.10 40075200 7.91% TVIX Stock Predictions
UVXY 23.24 25.68 23.08 25.34 17487900 7.33% UVXY Stock Predictions
NUGT 33.14 34.86 32.01 34.77 11849800 5.81% NUGT Stock Predictions
INDA 33.16 33.36 33.07 33.20 11739100 5.70% INDA Stock Predictions
VXX 21.92 23.48 21.83 23.29 38230100 5.15% VXX Stock Predictions
EPI 24.13 24.18 24.00 24.01 5505800 5.08% EPI Stock Predictions
VIXY 18.03 19.30 17.96 19.09 5394000 4.83% VIXY Stock Predictions
TMF 29.33 30.10 29.15 30.01 1722800 3.77% TMF Stock Predictions
TECS 10.50 11.09 10.50 10.99 867200 3.39% TECS Stock Predictions
GDXJ 38.31 39.35 38.02 39.24 19617900 2.80% GDXJ Stock Predictions
DGAZ 99.26 106.84 99.25 103.60 975700 2.47% DGAZ Stock Predictions
QID 29.01 29.88 28.95 29.72 2892700 2.17% QID Stock Predictions
GDX 28.19 28.69 27.86 28.69 77375300 2.10% GDX Stock Predictions
FAZ 33.79 34.84 33.75 34.70 602700 1.91% FAZ Stock Predictions
SDOW 45.27 46.37 45.03 46.30 1219800 1.67% SDOW Stock Predictions
BRZU 27.09 27.62 26.30 27.43 2463700 1.40% BRZU Stock Predictions
TLT 140.77 141.98 140.44 141.89 12565900 1.32% TLT Stock Predictions
IAU 14.37 14.51 14.35 14.51 17378000 1.19% IAU Stock Predictions
GLD 141.61 143.03 141.46 142.95 12129000 1.18% GLD Stock Predictions
SDS 28.91 29.49 28.87 29.37 6306000 1.14% SDS Stock Predictions
SLV 16.65 16.80 16.61 16.80 14274500 1.08% SLV Stock Predictions
PSQ 27.28 27.69 27.25 27.59 3728600 1.03% PSQ Stock Predictions
IBB 104.58 105.98 104.52 105.55 3288900 0.88% IBB Stock Predictions
LQD 126.69 127.23 126.56 127.17 10406194 0.69% LQD Stock Predictions
GASL 11.97 12.16 11.49 11.79 1359400 0.68% GASL Stock Predictions
TZA 44.04 45.07 43.22 44.27 2517700 0.64% TZA Stock Predictions
DOG 52.20 52.63 52.11 52.61 615400 0.59% DOG Stock Predictions
IEF 111.54 112.02 111.48 112.00 9915000 0.57% IEF Stock Predictions
TIP 116.05 116.50 116.05 116.49 630000 0.55% TIP Stock Predictions
SH 25.92 26.17 25.89 26.11 4085800 0.54% SH Stock Predictions
ILF 31.77 31.95 31.58 31.90 1019800 0.47% ILF Stock Predictions
EMB 114.21 114.61 114.13 114.47 2791900 0.45% EMB Stock Predictions
EMLC 33.34 33.43 33.24 33.42 1600300 0.42% EMLC Stock Predictions
GOVT 26.16 26.24 26.13 26.22 2481500 0.42% GOVT Stock Predictions
TWM 14.52 14.75 14.35 14.59 1011200 0.41% TWM Stock Predictions
VCIT 90.73 91.02 90.69 90.97 1574700 0.41% VCIT Stock Predictions
FPE 19.78 19.85 19.77 19.84 2609000 0.40% FPE Stock Predictions
PCY 29.57 29.61 29.48 29.56 672000 0.37% PCY Stock Predictions
AGG 112.64 112.94 112.59 112.92 2057100 0.36% AGG Stock Predictions
BND 83.99 84.20 83.95 84.19 2436700 0.36% BND Stock Predictions
XOP 23.81 23.98 23.54 23.79 22273100 0.34% XOP Stock Predictions
SCHE 25.66 25.73 25.46 25.57 870900 0.31% SCHE Stock Predictions
IEI 126.14 126.45 126.11 126.41 2932600 0.28% IEI Stock Predictions
MNA 32.23 32.26 32.14 32.19 520863 0.25% MNA Stock Predictions
PFF 37.33 37.41 37.33 37.41 2130400 0.24% PFF Stock Predictions
ERX 17.40 17.63 17.19 17.38 1731600 0.23% ERX Stock Predictions
BNDX 58.60 58.66 58.56 58.66 1327700 0.22% BNDX Stock Predictions
IGOV 50.53 50.76 50.53 50.67 2393900 0.22% IGOV Stock Predictions
PGX 14.97 15.01 14.97 14.99 1336000 0.20% PGX Stock Predictions
VCSH 80.80 80.91 80.77 80.91 1085000 0.19% VCSH Stock Predictions
PCEF 22.78 22.82 22.73 22.78 544700 0.18% PCEF Stock Predictions
MUB 113.76 114.00 113.73 113.99 604930 0.18% MUB Stock Predictions
VWO 41.81 41.84 41.39 41.50 18953300 0.17% VWO Stock Predictions
FCG 12.49 12.60 12.37 12.47 685700 0.16% FCG Stock Predictions
BNO 19.47 19.57 19.24 19.41 1427900 0.15% BNO Stock Predictions
SJNK 27.06 27.09 27.05 27.08 796300 0.15% SJNK Stock Predictions
XLV 91.70 92.43 91.69 92.00 8944200 0.14% XLV Stock Predictions
IEMG 50.29 50.33 49.75 49.92 15155500 0.14% IEMG Stock Predictions
HYG 87.40 87.51 87.34 87.48 23711300 0.13% HYG Stock Predictions
DBC 15.48 15.52 15.41 15.48 532000 0.13% DBC Stock Predictions
JNK 109.08 109.20 108.99 109.15 4952300 0.12% JNK Stock Predictions
SHY 84.61 84.69 84.59 84.66 2383300 0.11% SHY Stock Predictions
EEM 41.88 41.93 41.44 41.61 84881500 0.10% EEM Stock Predictions
USO 12.23 12.32 12.08 12.20 24117200 0.08% USO Stock Predictions
XBI 82.73 83.34 81.90 82.71 3537500 0.07% XBI Stock Predictions
MBB 108.05 108.19 108.00 108.06 692834 0.07% MBB Stock Predictions
BSV 80.59 80.67 80.56 80.64 1396700 0.07% BSV Stock Predictions
FLOT 50.94 50.94 50.92 50.94 736000 0.02% FLOT Stock Predictions
BIL 91.54 91.54 91.53 91.54 2298500 0.01% BIL Stock Predictions
SHV 110.55 110.56 110.53 110.54 6352800 0.01% SHV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies