ETF Screener

ETF Screener to scan the stock market for best etfs for 2022. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
DDI		8.34	9.23	8.34	9.23	24400	8.72%	DDI Stock Predictions
JNUG		24.87	27.28	24.58	26.41	2838600	5.89%	JNUG Stock Predictions
FKU		25.46	26.80	25.46	26.80	24600	5.89%	FKU Stock Predictions
TECS		53.19	55.64	50.86	55.58	2126400	5.61%	TECS Stock Predictions
SQQQ		58.83	61.35	56.16	61.32	158574500	5.45%	SQQQ Stock Predictions
SOXS		69.71	70.73	64.37	70.73	13773600	5.43%	SOXS Stock Predictions
SDOW		41.87	44.05	40.87	43.52	6512200	5.12%	SDOW Stock Predictions
SPXS		28.43	29.56	27.50	29.54	32027100	4.68%	SPXS Stock Predictions
UBR		24.26	24.26	23.82	23.82	1800	4.61%	UBR Stock Predictions
SPXU		21.58	22.44	20.88	22.42	39216700	4.57%	SPXU Stock Predictions
SCO		29.93	30.61	29.20	30.28	2548800	4.45%	SCO Stock Predictions
SGDJ		23.46	24.46	23.46	24.22	12100	4.31%	SGDJ Stock Predictions
BRZU		68.47	74.54	68.47	72.58	147200	4.27%	BRZU Stock Predictions
SZK		15.77	16.39	15.77	16.39	10800	4.13%	SZK Stock Predictions
SDP		12.77	13.30	12.60	13.30	44400	4.07%	SDP Stock Predictions
TMV		126.96	134.54	124.90	133.65	666600	3.77%	TMV Stock Predictions
TTT		72.19	76.46	71.12	76.02	106300	3.70%	TTT Stock Predictions
NUGT		24.36	26.25	24.12	25.32	4770000	3.56%	NUGT Stock Predictions
QID		26.68	27.46	25.88	27.43	10561800	3.55%	QID Stock Predictions
REW		23.86	24.51	23.04	24.43	68900	3.43%	REW Stock Predictions
DXD		57.17	58.79	56.33	58.72	835600	3.42%	DXD Stock Predictions
RTL		5.72	5.94	5.71	5.88	1244900	3.34%	RTL Stock Predictions
DWAC		16.30	16.95	16.17	16.81	384000	3.32%	DWAC Stock Predictions
SDS		53.20	54.59	52.03	54.57	7986600	3.08%	SDS Stock Predictions
DRN		9.30	9.77	9.28	9.55	443900	3.02%	DRN Stock Predictions
GDXJ		28.53	29.92	28.36	29.46	9314200	2.97%	GDXJ Stock Predictions
UVXY		12.60	12.92	11.90	12.85	70033400	2.88%	UVXY Stock Predictions
SCC		29.99	29.99	28.70	29.99	12300	2.88%	SCC Stock Predictions
FBZ		9.77	10.05	9.77	10.05	7300	2.87%	FBZ Stock Predictions
VXX		20.70	21.21	20.02	21.21	3027200	2.86%	VXX Stock Predictions
FAZ		29.27	30.18	28.02	29.96	3922700	2.81%	FAZ Stock Predictions
SLVP		8.61	9.11	8.61	8.93	243500	2.76%	SLVP Stock Predictions
RING		18.35	19.09	18.35	18.76	266200	2.74%	RING Stock Predictions
RXD		14.80	15.13	14.47	15.11	11600	2.65%	RXD Stock Predictions
SIL		23.51	24.57	23.28	24.11	457000	2.60%	SIL Stock Predictions
SGDM		20.75	21.49	20.73	21.33	51400	2.50%	SGDM Stock Predictions
TBT		30.74	31.96	30.40	31.81	7448400	2.45%	TBT Stock Predictions
KOLD		17.35	17.65	16.01	17.21	8101900	2.44%	KOLD Stock Predictions
KBWY		18.60	19.05	18.60	18.97	167200	2.37%	KBWY Stock Predictions
BICK		23.75	23.84	23.63	23.72	14200	2.37%	BICK Stock Predictions
SILJ		8.89	9.32	8.84	9.12	1729500	2.36%	SILJ Stock Predictions
SSG		35.00	35.39	33.18	35.12	30300	2.36%	SSG Stock Predictions
BRF		14.82	15.27	14.82	15.27	2900	2.35%	BRF Stock Predictions
LD		40.26	40.26	39.64	39.64	500	2.35%	LD Stock Predictions
IFGL		18.94	19.20	18.91	19.04	92500	2.31%	IFGL Stock Predictions
EWZ		28.76	30.01	28.72	29.63	33694500	2.28%	EWZ Stock Predictions
VIXY		16.87	17.15	16.23	17.10	10621000	2.27%	VIXY Stock Predictions
WEAT		9.06	9.36	8.96	9.15	2525700	2.12%	WEAT Stock Predictions
TZA		45.35	46.12	42.35	46.02	11185200	2.09%	TZA Stock Predictions
WIP		39.41	40.20	39.10	40.02	80100	2.09%	WIP Stock Predictions
SMDD		32.50	33.09	30.87	33.01	29400	2.07%	SMDD Stock Predictions
AGQ		20.53	21.40	20.48	20.76	1603700	2.06%	AGQ Stock Predictions
EWV		22.23	22.56	21.91	22.40	30700	2.05%	EWV Stock Predictions
FDTS		32.59	32.78	32.59	32.66	2000	2.00%	FDTS Stock Predictions
EWZS		12.49	12.91	12.49	12.84	67600	1.99%	EWZS Stock Predictions
RWX		23.99	24.34	23.95	24.11	675500	1.95%	RWX Stock Predictions
BBC		24.23	25.25	24.23	24.58	600	1.95%	BBC Stock Predictions
PSQ		14.72	14.92	14.49	14.92	17281800	1.91%	PSQ Stock Predictions
IEUS		40.46	41.19	40.46	40.89	23300	1.89%	IEUS Stock Predictions
GDX		23.62	24.55	23.51	24.12	37417700	1.82%	GDX Stock Predictions
SRTY		70.28	71.34	65.54	70.99	1273100	1.82%	SRTY Stock Predictions
LTL		28.21	28.52	27.42	28.46	19800	1.82%	LTL Stock Predictions
URE		55.47	56.32	55.37	55.37	5300	1.82%	URE Stock Predictions
EDZ		20.20	20.33	19.62	20.33	798700	1.80%	EDZ Stock Predictions
EWUS		25.76	26.22	25.76	25.98	11200	1.80%	EWUS Stock Predictions
VNQI		37.85	38.35	37.73	38.16	727000	1.79%	VNQI Stock Predictions
LABU		6.90	7.73	6.82	7.01	71318800	1.74%	LABU Stock Predictions
DOG		38.10	38.62	37.80	38.62	1331700	1.74%	DOG Stock Predictions
VNM		13.05	13.47	13.05	13.30	1643500	1.68%	VNM Stock Predictions
RWO		38.28	38.88	38.28	38.69	660000	1.68%	RWO Stock Predictions
SPDN		17.65	17.88	17.46	17.88	4920300	1.65%	SPDN Stock Predictions
REZ		71.18	72.16	70.94	71.82	125900	1.63%	REZ Stock Predictions
CNCR		14.92	14.92	14.65	14.65	900	1.60%	CNCR Stock Predictions
SH		17.08	17.29	16.88	17.28	28810100	1.59%	SH Stock Predictions
INDL		45.57	45.72	44.80	44.80	18200	1.56%	INDL Stock Predictions
ERY		46.67	47.38	45.24	46.50	768400	1.48%	ERY Stock Predictions
WPS		24.83	24.99	24.80	24.83	11400	1.47%	WPS Stock Predictions
SIJ		20.15	20.73	20.15	20.73	3700	1.47%	SIJ Stock Predictions
SDD		31.57	31.78	30.46	31.78	11700	1.40%	SDD Stock Predictions
YANG		22.98	23.03	21.95	22.73	2169900	1.38%	YANG Stock Predictions
AMPS		10.72	11.54	10.36	11.01	1646300	1.38%	AMPS Stock Predictions
TBF		21.90	22.33	21.79	22.30	2194300	1.36%	TBF Stock Predictions
GQRE		49.77	50.32	49.77	50.09	51900	1.36%	GQRE Stock Predictions
MZZ		21.39	21.68	21.00	21.68	2400	1.36%	MZZ Stock Predictions
TWM		19.33	19.52	18.46	19.48	3464200	1.35%	TWM Stock Predictions
RWR		83.35	84.77	83.35	84.26	196500	1.35%	RWR Stock Predictions
PSR		83.96	84.89	83.96	84.89	46900	1.35%	PSR Stock Predictions
FNI		34.36	35.26	34.36	34.90	11700	1.34%	FNI Stock Predictions
SCHH		18.56	18.79	18.50	18.69	7473300	1.30%	SCHH Stock Predictions
CHAD		21.87	21.99	21.83	21.96	18300	1.29%	CHAD Stock Predictions
USRT		47.12	47.81	47.06	47.50	610600	1.28%	USRT Stock Predictions
GRU		5.55	5.69	5.55	5.60	5600	1.27%	GRU Stock Predictions
FFR		36.95	37.04	36.37	36.88	2400	1.26%	FFR Stock Predictions
OILD		4.92	5.05	4.68	4.86	751500	1.25%	OILD Stock Predictions
EWD		27.00	27.63	26.91	27.25	554000	1.23%	EWD Stock Predictions
INDY		42.46	42.60	42.13	42.21	20700	1.22%	INDY Stock Predictions
ROOF		18.09	18.49	18.09	18.40	1900	1.21%	ROOF Stock Predictions
ALT		12.64	13.41	12.58	12.77	1268100	1.19%	ALT Stock Predictions
SKF		24.60	24.95	23.93	24.89	42700	1.18%	SKF Stock Predictions
DUG		19.15	19.47	18.60	19.09	104700	1.17%	DUG Stock Predictions

ETFs by Industries and Sectors