Stock Screener Login Free Signup


ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

8/3/2020

Price >= <=



Symbol Chart Open High Low Close Volume % Change Stock Predictions
BOIL 33.69 38.84 33.23 37.39 3132000 33.77% BOIL Stock Predictions
UNG 11.34 12.28 11.27 12.00 16718300 16.96% UNG Stock Predictions
GAZ 17.42 18.95 17.40 18.49 24400 16.66% GAZ Stock Predictions
LABU 54.71 60.71 54.50 60.40 3215100 12.50% LABU Stock Predictions
FBM 13.93 15.00 13.90 14.90 285323 8.52% FBM Stock Predictions
TECL 280.89 292.84 280.89 290.08 611200 7.07% TECL Stock Predictions
RETL 194.70 204.08 193.67 203.36 13500 6.32% RETL Stock Predictions
BIB 70.71 74.28 70.53 74.23 247900 6.27% BIB Stock Predictions
JJE 27.01 27.01 27.01 27.01 100 6.21% JJE Stock Predictions
SOXL 230.86 241.17 230.85 239.99 1131700 5.95% SOXL Stock Predictions
EURL 17.79 18.18 17.63 18.18 89748 5.82% EURL Stock Predictions
ARKG 54.28 57.10 54.05 56.82 1647700 5.81% ARKG Stock Predictions
JPNL 42.39 42.94 42.39 42.94 4700 5.79% JPNL Stock Predictions
DZK 41.23 42.40 41.23 42.40 3080 5.68% DZK Stock Predictions
CWEB 49.27 50.98 49.18 50.50 70727 5.52% CWEB Stock Predictions
CHAU 30.45 30.78 30.45 30.63 516000 5.33% CHAU Stock Predictions
ARGT 26.58 28.20 26.58 27.99 43500 5.23% ARGT Stock Predictions
CNCR 25.42 26.58 25.42 26.53 5461 5.19% CNCR Stock Predictions
URTY 35.57 36.79 34.86 36.72 1593100 5.12% URTY Stock Predictions
TNA 30.01 31.05 29.41 30.98 15421500 4.98% TNA Stock Predictions
PBW 47.10 48.94 46.85 48.84 216100 4.96% PBW Stock Predictions
FIEE 133.89 133.89 133.89 133.89 44 4.82% FIEE Stock Predictions
BBC 39.41 40.69 39.13 40.69 23200 4.79% BBC Stock Predictions
NAIL 41.93 43.72 41.50 43.41 1034500 4.73% NAIL Stock Predictions
UNL 8.01 8.18 7.94 8.12 22500 4.64% UNL Stock Predictions
BZQ 13.68 14.01 13.59 13.81 654900 4.54% BZQ Stock Predictions
SNSR 26.12 26.95 26.12 26.81 56700 4.52% SNSR Stock Predictions
LIT 37.09 37.55 36.95 37.51 516200 4.46% LIT Stock Predictions
CHNA 32.43 33.10 32.43 32.92 5300 4.41% CHNA Stock Predictions
EFO 32.81 33.01 32.81 32.81 10690 4.39% EFO Stock Predictions
DFEN 10.38 10.89 9.91 10.83 2888164 4.34% DFEN Stock Predictions
XBI 110.00 114.09 109.84 113.92 5646300 4.20% XBI Stock Predictions
RJN 1.47 1.49 1.47 1.49 1500 4.20% RJN Stock Predictions
ARKK 81.31 83.99 81.20 83.68 2923400 4.12% ARKK Stock Predictions
CNXT 43.26 43.65 43.26 43.63 67236 4.10% CNXT Stock Predictions
USD 65.77 67.72 65.77 67.17 42900 4.07% USD Stock Predictions
PTH 136.53 141.60 136.53 141.40 95100 4.02% PTH Stock Predictions
SBIO 40.12 41.59 40.12 41.55 21600 4.01% SBIO Stock Predictions
DRV 13.92 14.79 13.92 14.61 223787 3.99% DRV Stock Predictions
SMLL 35.94 36.61 35.86 36.60 1600 3.98% SMLL Stock Predictions
ROM 213.99 219.79 213.99 218.51 69000 3.91% ROM Stock Predictions
UPV 40.82 41.62 40.80 41.45 1600 3.91% UPV Stock Predictions
GAMR 63.59 64.30 63.59 64.27 31563 3.90% GAMR Stock Predictions
PSCE 3.38 3.54 3.38 3.52 21100 3.83% PSCE Stock Predictions
QCLN 35.18 36.22 35.18 36.21 160800 3.78% QCLN Stock Predictions
ASHS 35.48 35.74 35.48 35.69 15600 3.78% ASHS Stock Predictions
UMDD 56.40 57.56 55.51 57.43 20900 3.76% UMDD Stock Predictions
GSC 14.89 14.89 14.89 14.89 100 3.76% GSC Stock Predictions
TQQQ 122.25 125.13 122.06 123.83 27152700 3.73% TQQQ Stock Predictions
MIDU 22.46 22.95 22.10 22.82 81200 3.73% MIDU Stock Predictions
IPO 45.00 46.00 44.80 45.95 99800 3.68% IPO Stock Predictions
PBE 59.33 61.17 59.33 61.10 7600 3.56% PBE Stock Predictions
UWM 51.84 53.04 51.19 52.95 328200 3.48% UWM Stock Predictions
VNM 14.09 14.24 14.00 14.17 407100 3.43% VNM Stock Predictions
KORU 14.20 14.38 14.10 14.38 58900 3.38% KORU Stock Predictions
CHIQ 24.42 24.86 24.34 24.79 157683 3.33% CHIQ Stock Predictions
PEZ 57.52 59.13 57.35 59.13 4400 3.32% PEZ Stock Predictions
XWEB 118.70 121.30 118.70 121.30 7700 3.31% XWEB Stock Predictions
BTEC 45.02 46.00 44.60 46.00 4100 3.25% BTEC Stock Predictions
RUSL 17.60 17.70 17.44 17.69 116000 3.21% RUSL Stock Predictions
EMQQ 51.70 52.53 51.70 52.50 205565 3.14% EMQQ Stock Predictions
BBP 46.24 46.30 46.24 46.28 1000 3.14% BBP Stock Predictions
IBB 135.31 138.81 135.17 138.57 2615600 3.13% IBB Stock Predictions
FHK 31.54 31.99 31.51 31.99 441 3.13% FHK Stock Predictions
CNYA 37.25 37.28 37.04 37.27 239081 3.10% CNYA Stock Predictions
CURE 64.42 65.88 64.23 65.20 146356 3.05% CURE Stock Predictions
UGA 19.00 19.58 18.88 19.29 119100 3.04% UGA Stock Predictions
PTF 107.91 109.47 107.69 109.39 34300 3.03% PTF Stock Predictions
CARZ 33.76 34.17 33.76 34.17 1700 3.01% CARZ Stock Predictions
ASHX 25.71 25.71 25.60 25.60 300 2.94% ASHX Stock Predictions
SAA 66.89 67.23 66.85 67.23 1100 2.92% SAA Stock Predictions
FBGX 419.31 424.25 419.27 423.57 2317 2.91% FBGX Stock Predictions
CHIM 18.12 18.59 18.12 18.59 7012 2.88% CHIM Stock Predictions
FLGE 418.00 421.53 418.00 419.72 5765 2.87% FLGE Stock Predictions
CHII 13.98 13.98 13.98 13.98 56 2.87% CHII Stock Predictions
PBD 18.31 18.60 18.31 18.60 18100 2.82% PBD Stock Predictions
KWEB 68.00 69.15 67.94 68.88 2615500 2.78% KWEB Stock Predictions
YINN 14.81 14.96 14.70 14.78 1875600 2.78% YINN Stock Predictions
EWD 34.46 34.85 34.38 34.80 492119 2.78% EWD Stock Predictions
HEWG 27.35 27.52 27.28 27.48 223700 2.77% HEWG Stock Predictions
PKB 33.58 34.29 33.58 34.22 65400 2.76% PKB Stock Predictions
JJN 55.59 56.14 55.24 56.14 4200 2.73% JJN Stock Predictions
OIH 125.00 129.77 124.09 128.31 580900 2.71% OIH Stock Predictions
FBT 166.98 170.45 166.55 170.23 66163 2.71% FBT Stock Predictions
VTWG 156.33 159.52 156.33 159.52 9700 2.71% VTWG Stock Predictions
UDOW 68.35 69.52 68.14 69.18 1749400 2.70% UDOW Stock Predictions
PSI 81.62 83.37 81.62 83.23 50500 2.69% PSI Stock Predictions
XES 34.07 35.27 33.84 34.99 124700 2.67% XES Stock Predictions
VQT 188.61 189.70 188.61 189.70 900 2.67% VQT Stock Predictions
QLD 172.55 175.18 172.32 174.17 934000 2.65% QLD Stock Predictions
RXL 130.17 132.55 130.17 132.28 4000 2.65% RXL Stock Predictions
DBGR 27.09 27.10 27.09 27.10 115 2.65% DBGR Stock Predictions
KBA 39.94 40.11 39.94 40.00 186900 2.64% KBA Stock Predictions
SRS 14.50 15.01 14.50 14.91 190600 2.62% SRS Stock Predictions
FJP 46.04 46.25 45.85 46.25 2335 2.62% FJP Stock Predictions
EWG 28.73 29.01 28.63 28.98 6363927 2.58% EWG Stock Predictions
RFL 14.19 14.33 13.50 14.33 22200 2.58% RFL Stock Predictions
CQQQ 70.80 71.17 70.75 70.93 249659 2.57% CQQQ Stock Predictions
NIB 29.09 29.80 29.09 29.69 48800 2.56% NIB Stock Predictions
DAX 27.74 27.88 27.55 27.80 9953 2.55% DAX Stock Predictions


Test the Signals



ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software