		Login	Free Signup

ETF Screener

ETF Screener to scan for top ETFs from different industries and sectors. The best ETF list shows the top ETFs that are trending today. The ETF Screener is able to find ETFs with high dividend and by market cap. Traders can find ETFs with small cap, mid cap and large cap.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

7/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
JNUG	73.17	86.84	71.09	86.15	4951900	17.68%	JNUG Stock Predictions
NUGT	31.60	36.31	30.87	36.19	20903400	13.09%	NUGT Stock Predictions
USLV	76.03	79.51	74.98	79.34	887503	6.75%	USLV Stock Predictions
GDXJ	37.60	40.03	37.32	39.93	35625900	5.92%	GDXJ Stock Predictions
SILJ	9.69	10.12	9.55	10.12	767100	5.64%	SILJ Stock Predictions
BRZU	38.25	39.95	38.16	39.61	1410300	4.65%	BRZU Stock Predictions
SOXL	161.94	169.54	161.62	168.66	872400	4.58%	SOXL Stock Predictions
AGQ	27.18	28.03	26.97	27.99	625700	4.44%	AGQ Stock Predictions
GDX	26.91	28.31	26.77	28.25	99118700	4.28%	GDX Stock Predictions
TUR	25.58	26.04	25.50	25.98	1350420	3.84%	TUR Stock Predictions
SCO	17.55	18.77	17.50	18.20	2513200	3.29%	SCO Stock Predictions
SIL	28.35	29.27	28.00	29.20	889900	3.11%	SIL Stock Predictions
DGAZ	153.65	164.73	147.44	159.90	651300	2.80%	DGAZ Stock Predictions
SLV	15.07	15.32	15.01	15.29	38255000	2.34%	SLV Stock Predictions
FAS	77.01	79.30	76.62	78.94	584100	1.98%	FAS Stock Predictions
SMH	114.65	116.73	114.61	116.45	5216900	1.80%	SMH Stock Predictions
EPOL	23.10	23.59	23.10	23.57	1154900	1.77%	EPOL Stock Predictions
XBI	85.32	86.92	85.30	86.79	3133200	1.46%	XBI Stock Predictions
IAU	13.58	13.86	13.55	13.83	28943700	1.39%	IAU Stock Predictions
GLD	133.83	136.63	133.61	136.36	18433900	1.32%	GLD Stock Predictions
EIDO	26.40	26.65	26.40	26.61	807400	1.18%	EIDO Stock Predictions
YINN	20.28	20.60	20.19	20.50	1253800	1.18%	YINN Stock Predictions
EMLC	34.84	35.18	34.83	35.17	1280300	1.09%	EMLC Stock Predictions
TNA	60.30	61.39	59.90	61.07	3855300	1.03%	TNA Stock Predictions
VFH	69.52	70.25	69.48	70.15	806900	0.89%	VFH Stock Predictions
XLU	60.74	61.27	60.40	61.26	14430800	0.87%	XLU Stock Predictions
KBE	42.76	43.50	42.62	43.25	1354600	0.86%	KBE Stock Predictions
IEMG	51.40	51.81	51.38	51.81	9180000	0.84%	IEMG Stock Predictions
EEMV	59.01	59.35	58.89	59.35	582700	0.83%	EEMV Stock Predictions
KRE	52.32	53.30	52.09	52.90	5604900	0.82%	KRE Stock Predictions
IBB	105.29	106.72	105.29	106.45	2317400	0.82%	IBB Stock Predictions
RSX	23.73	23.90	23.66	23.89	6339100	0.76%	RSX Stock Predictions
XLF	27.81	28.11	27.78	28.06	46258100	0.75%	XLF Stock Predictions
XLK	80.26	81.16	80.20	81.04	7918700	0.75%	XLK Stock Predictions
VNQI	59.64	60.07	59.55	60.00	3207640	0.72%	VNQI Stock Predictions
ILF	34.56	34.86	34.52	34.80	760200	0.69%	ILF Stock Predictions
XLP	59.99	60.50	59.78	60.32	9444200	0.67%	XLP Stock Predictions
ERUS	39.39	39.66	39.27	39.66	549700	0.66%	ERUS Stock Predictions
VWO	42.71	43.03	42.69	43.03	11575100	0.63%	VWO Stock Predictions
MTUM	121.50	122.53	121.39	122.45	938400	0.62%	MTUM Stock Predictions
EEM	42.80	43.13	42.78	43.08	62985700	0.61%	EEM Stock Predictions
SCHE	26.40	26.57	26.38	26.57	710500	0.57%	SCHE Stock Predictions
XLV	92.19	92.87	91.74	92.72	6522700	0.56%	XLV Stock Predictions
VYM	87.93	88.57	87.83	88.46	740900	0.55%	VYM Stock Predictions
GUNR	32.61	32.91	32.59	32.86	568900	0.55%	GUNR Stock Predictions
ACWX	46.62	46.96	46.59	46.94	8134266	0.51%	ACWX Stock Predictions
QQQ	191.30	193.16	190.69	193.16	28306991	0.50%	QQQ Stock Predictions
XME	28.10	28.39	27.90	28.27	1566800	0.50%	XME Stock Predictions
VIG	117.34	118.00	117.01	117.91	522000	0.49%	VIG Stock Predictions
VTV	111.61	112.45	111.55	112.30	2097100	0.48%	VTV Stock Predictions
ACWI	74.16	74.65	74.05	74.65	1258084	0.47%	ACWI Stock Predictions
USMV	63.16	63.52	63.00	63.47	3187500	0.46%	USMV Stock Predictions
VGK	54.44	54.78	54.35	54.76	2622300	0.44%	VGK Stock Predictions
XLB	57.83	58.33	57.76	58.28	3772700	0.43%	XLB Stock Predictions
TQQQ	66.09	67.66	65.43	67.37	16836848	0.43%	TQQQ Stock Predictions
QUAL	92.77	93.37	92.51	93.22	657400	0.42%	QUAL Stock Predictions
EFAV	72.66	73.09	72.58	73.08	775100	0.41%	EFAV Stock Predictions
VT	75.61	76.06	75.46	76.01	2275700	0.41%	VT Stock Predictions
VO	168.85	170.11	168.57	169.76	1407500	0.40%	VO Stock Predictions
IJH	193.30	194.44	192.89	194.11	617600	0.38%	IJH Stock Predictions
VTI	151.87	152.84	151.59	152.67	1464200	0.37%	VTI Stock Predictions
VOO	272.91	274.79	272.47	274.42	3462100	0.37%	VOO Stock Predictions
VEU	50.80	51.12	50.74	51.11	1797800	0.37%	VEU Stock Predictions
SCHX	71.12	71.62	71.03	71.55	790000	0.35%	SCHX Stock Predictions
SCHB	71.41	71.85	71.26	71.76	555400	0.34%	SCHB Stock Predictions
VCIT	89.50	89.81	89.43	89.75	1408403	0.34%	VCIT Stock Predictions
VXUS	52.54	52.86	52.45	52.86	1291854	0.32%	VXUS Stock Predictions
QLD	100.46	102.00	99.78	101.74	1034900	0.32%	QLD Stock Predictions
MDY	352.51	354.59	351.77	353.86	694600	0.32%	MDY Stock Predictions
EFA	65.25	65.70	65.18	65.70	18633000	0.31%	EFA Stock Predictions
VEA	41.36	41.66	41.33	41.64	6102800	0.29%	VEA Stock Predictions
SCHF	31.86	32.05	31.80	32.05	2004500	0.28%	SCHF Stock Predictions
IEFA	61.10	61.49	61.01	61.48	6350500	0.28%	IEFA Stock Predictions
BNDX	57.62	57.70	57.62	57.70	1461444	0.26%	BNDX Stock Predictions
IEF	109.43	109.89	109.40	109.82	2386600	0.25%	IEF Stock Predictions
LQD	123.61	124.09	123.36	123.96	10357300	0.23%	LQD Stock Predictions
IEI	125.25	125.64	125.22	125.62	504200	0.23%	IEI Stock Predictions
VMBS	52.82	52.93	52.82	52.93	532887	0.23%	VMBS Stock Predictions
VUG	167.22	168.18	166.69	167.99	887100	0.23%	VUG Stock Predictions
TIP	115.14	115.43	114.96	115.41	599700	0.21%	TIP Stock Predictions
BIV	86.19	86.48	86.11	86.42	790900	0.20%	BIV Stock Predictions
EMB	113.34	113.51	113.05	113.51	4854900	0.19%	EMB Stock Predictions
IJR	77.23	77.66	77.05	77.48	2023900	0.19%	IJR Stock Predictions
EFV	47.62	47.95	47.58	47.92	595600	0.19%	EFV Stock Predictions
FEZ	38.00	38.22	37.89	38.18	2051200	0.18%	FEZ Stock Predictions
BND	82.77	82.98	82.73	82.95	3323182	0.18%	BND Stock Predictions
IGOV	50.52	50.84	50.35	50.67	2650800	0.18%	IGOV Stock Predictions
XLI	76.94	77.14	76.56	77.03	6647800	0.18%	XLI Stock Predictions
BSV	80.35	80.49	80.33	80.49	1529100	0.16%	BSV Stock Predictions
AGG	111.10	111.33	111.06	111.30	5982100	0.16%	AGG Stock Predictions
GOVT	25.70	25.78	25.69	25.75	3353800	0.16%	GOVT Stock Predictions
FPE	19.57	19.60	19.56	19.60	1114400	0.15%	FPE Stock Predictions
VCSH	80.51	80.67	80.50	80.65	1559698	0.14%	VCSH Stock Predictions
MCHI	59.10	59.40	58.96	59.33	3332600	0.14%	MCHI Stock Predictions
PGX	14.85	14.87	14.84	14.87	1584400	0.13%	PGX Stock Predictions
PFF	37.13	37.20	37.10	37.20	3462700	0.13%	PFF Stock Predictions
MBB	107.56	107.70	107.54	107.70	1029000	0.12%	MBB Stock Predictions
SHY	84.58	84.70	84.56	84.69	1426817	0.12%	SHY Stock Predictions
PCY	29.44	29.44	29.21	29.35	2796200	0.10%	PCY Stock Predictions
FLRN	30.70	30.73	30.70	30.73	3603400	0.10%	FLRN Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks