ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
KOLD		45.28	47.00	45.02	46.48	829300	13.81%	KOLD Stock Predictions
YINN		26.00	26.20	25.77	26.06	2278900	12.91%	YINN Stock Predictions
CWEB		71.37	73.48	71.22	73.48	61400	10.36%	CWEB Stock Predictions
SOXL		592.71	626.93	591.17	625.00	887200	10.16%	SOXL Stock Predictions
XPP		86.47	86.55	86.11	86.47	8400	8.60%	XPP Stock Predictions
TAN		111.74	114.01	110.95	114.00	2835400	6.65%	TAN Stock Predictions
USD		117.81	122.02	117.81	121.86	61200	5.91%	USD Stock Predictions
PBW		123.00	125.99	121.70	125.99	1101900	5.85%	PBW Stock Predictions
NAIL		49.82	51.95	49.64	51.62	628900	5.78%	NAIL Stock Predictions
CQQQ		93.21	94.16	93.21	93.84	363800	5.77%	CQQQ Stock Predictions
UAE		13.27	13.45	13.27	13.35	26700	5.45%	UAE Stock Predictions
KWEB		84.09	85.00	83.94	84.96	1601300	5.17%	KWEB Stock Predictions
ALT		13.15	13.87	12.90	13.59	1156978	5.10%	ALT Stock Predictions
EDC		114.88	115.00	112.64	113.27	303900	4.91%	EDC Stock Predictions
QCLN		83.49	84.83	82.46	84.65	1321000	4.84%	QCLN Stock Predictions
LABU		128.50	132.70	127.76	130.38	547200	4.82%	LABU Stock Predictions
CHNA		36.28	37.48	36.28	36.73	31800	4.79%	CHNA Stock Predictions
ECNS		53.82	54.34	53.73	53.81	33700	4.63%	ECNS Stock Predictions
CHIQ		38.09	38.31	37.83	38.31	508100	4.59%	CHIQ Stock Predictions
GRN		64.87	65.61	64.70	65.61	1400	4.42%	GRN Stock Predictions
PSI		117.67	120.94	117.67	120.78	58900	4.38%	PSI Stock Predictions
TQQQ		181.45	186.07	179.60	185.06	14957700	4.34%	TQQQ Stock Predictions
FXI		50.72	50.83	50.52	50.71	24895500	4.30%	FXI Stock Predictions
NGE		12.65	13.11	12.57	13.09	43600	4.30%	NGE Stock Predictions
ERX		18.62	19.10	18.45	18.87	3393000	4.14%	ERX Stock Predictions
BIB		99.84	102.16	99.72	101.92	114800	4.11%	BIB Stock Predictions
PGJ		69.58	70.49	69.58	70.34	56600	4.02%	PGJ Stock Predictions
URTY		100.25	100.61	98.10	100.43	630500	3.88%	URTY Stock Predictions
REMX		73.98	75.40	73.16	75.19	386900	3.88%	REMX Stock Predictions
TECL		386.92	395.69	383.22	394.18	157100	3.88%	TECL Stock Predictions
PBD		38.60	39.18	38.35	39.10	360100	3.85%	PBD Stock Predictions
DIG		94.67	97.00	94.08	95.74	63300	3.83%	DIG Stock Predictions
EMQQ		68.97	69.32	68.72	69.19	436200	3.80%	EMQQ Stock Predictions
TNA		84.37	84.70	82.52	84.52	5381800	3.78%	TNA Stock Predictions
AGQ		45.84	46.01	44.93	45.49	1340600	3.67%	AGQ Stock Predictions
CXSE		71.82	72.00	71.51	72.00	215300	3.63%	CXSE Stock Predictions
ARKG		110.70	111.91	109.55	111.87	5640700	3.62%	ARKG Stock Predictions
XSD		186.20	189.85	186.20	189.70	104900	3.62%	XSD Stock Predictions
MCHI		88.61	88.82	88.29	88.72	3258200	3.58%	MCHI Stock Predictions
PRNT		39.04	39.30	38.51	38.92	851800	3.57%	PRNT Stock Predictions
EET		110.19	110.19	109.03	109.60	81800	3.51%	EET Stock Predictions
ROM		70.51	72.25	70.27	72.06	143600	3.48%	ROM Stock Predictions
GUSH		55.12	55.92	53.40	54.72	2067600	3.44%	GUSH Stock Predictions
SMH		239.25	243.00	237.97	242.82	3058800	3.43%	SMH Stock Predictions
SOXX		412.75	420.28	411.78	420.00	838000	3.43%	SOXX Stock Predictions
DFEN		17.00	17.30	16.78	17.02	1462400	3.34%	DFEN Stock Predictions
CARZ		56.10	56.49	56.10	56.36	24200	3.34%	CARZ Stock Predictions
FTXL		65.49	67.21	65.49	67.21	15400	3.18%	FTXL Stock Predictions
GXC		142.27	142.69	141.83	142.25	236100	3.15%	GXC Stock Predictions
FCA		29.70	29.87	29.55	29.55	6000	3.14%	FCA Stock Predictions
EEMO		20.44	20.57	20.44	20.49	4900	3.07%	EEMO Stock Predictions
CMD		78.70	80.18	77.35	79.98	808200	3.03%	CMD Stock Predictions
ARKK		145.36	146.22	144.11	146.13	7183600	2.97%	ARKK Stock Predictions
QLD		115.29	117.23	114.50	116.92	1643400	2.96%	QLD Stock Predictions
NIB		31.08	31.40	30.75	31.29	27800	2.93%	NIB Stock Predictions
CHIE		9.05	9.16	9.02	9.16	6600	2.92%	CHIE Stock Predictions
ADRE		61.45	61.62	61.02	61.37	48100	2.76%	ADRE Stock Predictions
ICLN		31.18	31.54	30.80	31.40	11585200	2.75%	ICLN Stock Predictions
MIDU		47.69	47.89	46.97	47.66	38200	2.72%	MIDU Stock Predictions
EZA		45.77	45.95	45.06	45.11	628800	2.69%	EZA Stock Predictions
UMDD		119.91	120.53	118.81	119.95	6900	2.64%	UMDD Stock Predictions
JNUG		103.21	103.41	99.25	101.31	1034300	2.63%	JNUG Stock Predictions
PTH		179.84	181.17	178.40	181.02	57700	2.63%	PTH Stock Predictions
BKF		56.06	56.09	55.83	56.07	9400	2.62%	BKF Stock Predictions
FNI		63.53	64.23	63.49	64.23	32500	2.60%	FNI Stock Predictions
AIA		97.08	97.13	96.59	96.76	287800	2.57%	AIA Stock Predictions
QTEC		143.23	145.32	143.17	145.06	167500	2.53%	QTEC Stock Predictions
PTF		146.42	148.18	145.90	148.00	38200	2.53%	PTF Stock Predictions
UWM		105.75	106.01	104.30	105.84	407000	2.52%	UWM Stock Predictions
PSCT		135.63	136.56	135.17	136.56	26400	2.50%	PSCT Stock Predictions
EWO		21.50	21.53	21.39	21.46	19800	2.48%	EWO Stock Predictions
ECON		29.85	29.93	29.76	29.84	38200	2.47%	ECON Stock Predictions
EURL		27.76	27.77	27.37	27.75	30100	2.47%	EURL Stock Predictions
PGAL		11.25	11.45	11.21	11.36	12800	2.43%	PGAL Stock Predictions
GRU		4.25	4.25	4.22	4.24	26500	2.42%	GRU Stock Predictions
SPXL		74.62	75.12	73.70	74.77	4447000	2.40%	SPXL Stock Predictions
EMGF		52.22	52.53	52.00	52.03	78200	2.40%	EMGF Stock Predictions
ARKW		159.01	160.43	158.64	160.41	1267400	2.39%	ARKW Stock Predictions
UPRO		79.38	79.94	78.43	79.59	4026300	2.37%	UPRO Stock Predictions
PRN		102.15	103.02	101.96	102.64	58400	2.36%	PRN Stock Predictions
NORW		13.14	13.20	13.11	13.20	23300	2.33%	NORW Stock Predictions
DPST		171.87	171.87	165.00	170.52	282700	2.32%	DPST Stock Predictions
FLGE		536.08	548.50	536.08	548.50	1800	2.32%	FLGE Stock Predictions
FBGX		541.31	552.10	541.31	552.10	1300	2.30%	FBGX Stock Predictions
CN		48.50	48.58	48.43	48.51	8800	2.28%	CN Stock Predictions
DBEM		29.44	29.53	29.21	29.46	8600	2.26%	DBEM Stock Predictions
PIE		24.42	24.47	24.29	24.35	39800	2.23%	PIE Stock Predictions
BBC		54.78	55.28	54.63	55.01	35400	2.21%	BBC Stock Predictions
FAN		24.50	24.64	24.41	24.61	515500	2.20%	FAN Stock Predictions
SNSR		33.73	33.88	33.65	33.88	135400	2.20%	SNSR Stock Predictions
CRAK		26.78	27.00	26.78	26.93	7000	2.20%	CRAK Stock Predictions
CHII		16.33	16.39	16.26	16.26	800	2.20%	CHII Stock Predictions
IEO		41.53	42.23	41.25	41.92	137500	2.19%	IEO Stock Predictions
FEM		27.03	27.09	26.79	26.84	250700	2.17%	FEM Stock Predictions
CURE		86.06	86.92	85.16	86.21	41200	2.17%	CURE Stock Predictions
XWEB		164.93	166.45	164.35	166.45	22000	2.15%	XWEB Stock Predictions
RZG		151.29	153.33	151.29	153.33	2500	2.15%	RZG Stock Predictions
CHIX		16.81	16.85	16.73	16.75	159900	2.13%	CHIX Stock Predictions
PNQI		233.21	234.83	231.62	234.63	40200	2.11%	PNQI Stock Predictions
GMF		137.27	137.37	136.71	136.85	21900	2.07%	GMF Stock Predictions

ETFs by Industries and Sectors