| SST |
 |
System1 Inc |
4.51 |
5.46 |
4.25 |
5.18 |
161.7K |
14.86% |
| UVXY |
|
ProShares Ultra VIX Short-Term Futures ETF |
21.34 |
23.17 |
21.15 |
22.53 |
31.01M |
8.37% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
58.70 |
60.32 |
57.71 |
60.20 |
1.76M |
6.70% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
26.63 |
27.82 |
26.42 |
27.47 |
8.24M |
6.51% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
51.04 |
53.86 |
50.67 |
52.83 |
1.81M |
6.06% |
| HAO |
|
Claymore/AlphaShares China Small Cap ETF |
1.23 |
1.30 |
1.23 |
1.28 |
25.3K |
5.79% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
52.28 |
55.22 |
51.94 |
54.22 |
7.55M |
5.71% |
| USO |
|
United States Oil Fund LP |
80.44 |
82.89 |
80.09 |
82.30 |
26.1M |
4.72% |
| BNO |
|
United States Brent Oil Fund LP |
32.04 |
32.95 |
31.89 |
32.76 |
1.32M |
4.66% |
| LABD |
|
Direxion Daily S&P Biotech Bear 3X Shares |
7.49 |
7.75 |
7.33 |
7.73 |
12.65M |
4.60% |
| AGQ |
|
ProShares Ultra Silver |
50.35 |
51.01 |
49.79 |
50.62 |
2.34M |
4.41% |
| BIS |
|
ProShares UltraShort Nasdaq Biotechnology |
17.78 |
18.05 |
17.55 |
18.02 |
15.6K |
3.74% |
| DBE |
|
Invesco DB Energy Fund |
20.10 |
20.48 |
20.10 |
20.43 |
36.2K |
3.60% |
| UNG |
|
United States Natural Gas Fund LP |
17.37 |
17.60 |
17.21 |
17.58 |
5.3M |
3.53% |
| DBO |
|
Invesco DB Oil Fund |
14.44 |
14.79 |
14.39 |
14.69 |
899.1K |
3.52% |
| TMF |
|
Direxion Daily 20+ Year Treasury Bull 3X Shares |
36.84 |
37.68 |
36.53 |
37.50 |
7.47M |
3.51% |
| SCC |
|
ProShares UltraShort Consumer Discretionary |
18.75 |
19.29 |
18.73 |
19.23 |
39.2K |
3.39% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
31.61 |
32.34 |
31.56 |
32.31 |
1.15M |
3.33% |
| OILK |
|
ProShares K-1 Free Crude Oil ETF of Benef Interest |
43.74 |
44.64 |
43.55 |
44.39 |
145K |
3.33% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
13.09 |
13.23 |
12.85 |
13.21 |
18.1M |
3.28% |
| EDZ |
|
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
5.91 |
6.05 |
5.88 |
6.00 |
941.9K |
3.27% |
| RXD |
|
ProShares UltraShort Health Care |
12.10 |
12.49 |
12.10 |
12.45 |
7.2K |
3.23% |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
19.02 |
19.18 |
18.66 |
19.15 |
2.33M |
3.18% |
| USL |
|
United States 12 Month Oil Fund LP |
38.00 |
38.95 |
38.00 |
38.63 |
12.7K |
3.07% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
22.15 |
22.62 |
21.95 |
22.47 |
87.17M |
2.98% |
| INR |
|
MARKET VECTORS RUPEE |
18.93 |
19.66 |
18.90 |
19.38 |
329.5K |
2.92% |
| EPV |
|
ProShares UltraShort FTSE Europe |
27.30 |
27.78 |
27.20 |
27.77 |
20.6K |
2.89% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
18.62 |
18.93 |
18.47 |
18.86 |
13.76M |
2.67% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
25.93 |
26.53 |
25.33 |
26.11 |
2.3M |
2.59% |
| JEM |
|
Barclays GEMS Index ETN |
5.83 |
5.95 |
5.61 |
5.95 |
190.3K |
2.59% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
11.48 |
11.50 |
11.46 |
11.47 |
10.1K |
2.59% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
31.01 |
31.36 |
30.25 |
31.24 |
827.2K |
2.53% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
17.07 |
17.17 |
16.84 |
17.17 |
6.5K |
2.51% |
| UBT |
|
ProShares Ultra 20+ Year Treasury |
16.31 |
16.53 |
16.22 |
16.53 |
24.2K |
2.48% |
| UGA |
|
United States Gasoline Fund LP |
65.00 |
65.79 |
64.79 |
65.55 |
16.6K |
2.45% |
| FXP |
|
ProShares UltraShort FTSE China 50 |
10.80 |
10.97 |
10.78 |
10.97 |
25.2K |
2.43% |
| EWV |
|
ProShares UltraShort MSCI Japan |
34.15 |
34.78 |
34.15 |
34.63 |
4.8K |
2.36% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
5.19 |
5.28 |
5.15 |
5.25 |
59.28M |
2.34% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
9.39 |
9.48 |
8.98 |
9.44 |
127.55M |
2.28% |
| EEV |
|
ProShares UltraShort MSCI Emerging Markets |
13.26 |
13.50 |
13.25 |
13.46 |
32K |
2.28% |
| UNL |
|
United States 12 Month Natural Gas Fund LP |
9.34 |
9.44 |
9.34 |
9.43 |
21.9K |
2.28% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
47.04 |
47.74 |
46.41 |
47.48 |
1.72M |
2.26% |
| ZROZ |
|
PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund |
64.49 |
65.43 |
64.34 |
65.22 |
325.1K |
2.23% |
| DGZ |
|
DB GOLD SHORT ETN |
6.63 |
6.88 |
6.52 |
6.88 |
800 |
2.23% |
| WEAT |
|
Teucrium Wheat Fund |
4.59 |
4.68 |
4.59 |
4.66 |
762.7K |
2.19% |
| SLV |
|
iShares Silver Trust |
33.63 |
33.87 |
33.45 |
33.74 |
26.75M |
2.15% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
23.26 |
23.54 |
23.23 |
23.48 |
1.72M |
2.13% |
| YXI |
|
ProShares Short FTSE China 50 |
11.06 |
11.23 |
10.97 |
11.04 |
21.8K |
2.13% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
22.87 |
23.12 |
22.76 |
23.08 |
1.64M |
2.12% |
| TWM |
|
ProShares UltraShort Russell2000 |
46.50 |
46.77 |
45.93 |
46.75 |
141K |
2.12% |
| QID |
|
ProShares UltraShort QQQ |
27.53 |
27.92 |
27.36 |
27.81 |
6.38M |
2.02% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
55.87 |
56.63 |
55.07 |
55.91 |
719.2K |
2.01% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
13.67 |
13.84 |
13.66 |
13.81 |
5.15M |
1.99% |
| PSTL |
|
PowerShares Global Steel Portfolio (ETF) |
14.73 |
15.08 |
14.61 |
15.02 |
202.2K |
1.97% |
| SMN |
|
ProShares UltraShort Materials |
14.73 |
14.73 |
14.73 |
14.73 |
500 |
1.87% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
60.10 |
60.92 |
59.91 |
60.48 |
17.4K |
1.85% |
| DIG |
|
ProShares Ultra Energy |
36.13 |
36.65 |
35.84 |
36.14 |
113.7K |
1.83% |
| EDV |
|
Vanguard Extended Duration Treasury ETF |
64.87 |
65.64 |
64.62 |
65.46 |
379K |
1.82% |
| SIVR |
|
abrdn Physical Silver Shares ETF |
35.30 |
35.51 |
35.09 |
35.37 |
1.09M |
1.81% |
| SDD |
|
ProShares UltraShort SmallCap600 |
16.86 |
16.87 |
16.86 |
16.87 |
300 |
1.81% |
| MZZ |
|
ProShares UltraShort MidCap400 |
9.79 |
9.82 |
9.71 |
9.82 |
10.8K |
1.76% |
| SDS |
|
ProShares UltraShort S&P500 |
17.88 |
18.08 |
17.78 |
18.04 |
12.07M |
1.75% |
| SLVO |
|
CS X-Links Silver Share |
81.49 |
82.90 |
81.05 |
82.61 |
35K |
1.74% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
17.19 |
17.46 |
17.19 |
17.29 |
140.2K |
1.71% |
| DRV |
|
Direxion Daily Real Estate Bear 3X Shares |
25.50 |
25.83 |
25.09 |
25.64 |
115.2K |
1.71% |
| BZQ |
|
ProShares UltraShort MSCI Brazil Capped |
11.01 |
11.31 |
11.01 |
11.24 |
5.1K |
1.63% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
5.06 |
5.10 |
4.98 |
5.05 |
26.31M |
1.61% |
| PLTM |
|
GraniteShares Platinum Trust |
12.22 |
12.26 |
12.08 |
12.23 |
205.5K |
1.58% |
| DXD |
|
ProShares UltraShort Dow30 |
26.39 |
26.66 |
26.16 |
26.57 |
595.7K |
1.57% |
| FILL |
|
iShares MSCI Global Energy Producers ETF |
24.56 |
24.78 |
24.56 |
24.71 |
57.8K |
1.56% |
| PALL |
|
abrdn Physical Palladium Shares ETF |
95.46 |
95.99 |
95.14 |
95.79 |
177K |
1.52% |
| TYD |
|
Direxion Daily 7-10 Year Treasury Bull 3x Shares |
24.43 |
24.73 |
24.38 |
24.67 |
20.7K |
1.52% |
| SZK |
|
ProShares UltraShort Consumer Staples |
12.07 |
12.16 |
12.00 |
12.14 |
3.1K |
1.51% |
| GRI |
|
Cohen & Steers Glbl Relt |
1.37 |
1.38 |
1.31 |
1.36 |
48.1K |
1.49% |
| REW |
|
ProShares UltraShort Technology |
8.20 |
8.24 |
8.06 |
8.23 |
30K |
1.48% |
| PXJ |
|
Invesco Oil & Gas Services ETF |
26.27 |
26.52 |
26.20 |
26.22 |
10.5K |
1.47% |
| SIJ |
|
ProShares UltraShort Industrials |
13.68 |
13.77 |
13.58 |
13.77 |
1.5K |
1.47% |
| SDP |
|
ProShares UltraShort Utilities |
14.36 |
14.73 |
14.07 |
14.60 |
8.1K |
1.46% |
| PPLT |
|
abrdn Physical Platinum Shares ETF |
115.24 |
115.83 |
114.22 |
115.40 |
420.2K |
1.45% |
| DJP |
|
IPATH DJ AIGCITR ETN |
35.61 |
35.78 |
35.58 |
35.77 |
31.1K |
1.42% |
| SLVP |
|
iShares MSCI Global Silver Miners ETF |
18.23 |
18.27 |
18.00 |
18.26 |
126.7K |
1.39% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
41.68 |
42.20 |
41.60 |
41.86 |
25.8K |
1.38% |
| LTPZ |
|
PIMCO 15+ Year US TIPS Index Exchange-Traded Fund |
51.23 |
51.67 |
51.14 |
51.61 |
157.7K |
1.34% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
134.31 |
135.99 |
132.81 |
134.83 |
6.82M |
1.30% |
| EUO |
|
ProShares UltraShort Euro |
28.42 |
28.83 |
28.42 |
28.81 |
17.6K |
1.30% |
| DFEN |
|
Direxion Daily Aerospace & Defense Bull 3X Shares |
44.89 |
46.00 |
44.30 |
45.44 |
363.9K |
1.29% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
17.37 |
17.48 |
17.30 |
17.45 |
47.1K |
1.28% |
| SKF |
|
ProShares UltraShort Financials |
30.83 |
31.22 |
30.82 |
31.06 |
27.5K |
1.24% |
| TLT |
|
iShares 20+ Year Treasury Bond ETF |
86.00 |
86.66 |
85.75 |
86.50 |
34.45M |
1.22% |
| PXE |
|
Invesco Energy Exploration & Production ETF |
30.09 |
30.45 |
29.84 |
30.20 |
16.8K |
1.21% |
| USCI |
|
United States Commodity Index Fund |
75.80 |
76.11 |
75.49 |
76.03 |
16.1K |
1.21% |
| EFZ |
|
ProShares Short MSCI EAFE |
14.22 |
14.34 |
14.20 |
14.31 |
22.7K |
1.20% |
| EUM |
|
ProShares Short MSCI Emerging Markets |
23.86 |
24.04 |
23.86 |
23.97 |
172.1K |
1.18% |
| TAIL |
|
Cambria Tail Risk ETF |
12.14 |
12.29 |
12.03 |
12.22 |
251K |
1.16% |
| RWM |
|
ProShares Short Russell2000 |
19.62 |
19.67 |
19.48 |
19.67 |
6.92M |
1.13% |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
21.62 |
21.72 |
21.58 |
21.70 |
439.6K |
1.12% |
| VGLT |
|
Vanguard Long-Term Treasury ETF |
54.80 |
55.16 |
54.65 |
55.09 |
1.53M |
1.10% |
| SBB |
|
ProShares Short SmallCap600 |
15.58 |
15.68 |
15.58 |
15.68 |
300 |
1.10% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
25.78 |
25.91 |
25.76 |
25.89 |
566.8K |
1.09% |
| PSQ |
|
ProShares Short QQQ |
35.31 |
35.55 |
35.20 |
35.49 |
4.87M |
1.05% |