Stock Screener Free Signup



ETF Screener

ETF Screener to scan the stock market for best etfs for 2022. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

6/27/2022

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALT 10.18 12.03 9.75 11.75 4015100 14.19% ALT Stock Predictions
JJT 80.17 85.97 80.17 83.50 2000 12.99% JJT Stock Predictions
GUSH 134.00 143.71 131.54 141.67 1509600 8.98% GUSH Stock Predictions
ONG 24.75 25.56 24.21 25.56 25400 7.62% ONG Stock Predictions
BOIL 53.17 61.66 53.05 59.53 2710900 7.44% BOIL Stock Predictions
FIEE 156.37 156.37 156.37 156.37 100 7.29% FIEE Stock Predictions
ATMP 16.50 17.59 16.50 17.59 7500 6.48% ATMP Stock Predictions
DIG 30.47 31.95 30.45 31.51 362400 5.84% DIG Stock Predictions
UBR 22.00 22.40 22.00 22.25 3600 5.80% UBR Stock Predictions
ERX 48.30 50.47 48.00 49.84 4542600 5.75% ERX Stock Predictions
OLO 10.10 10.69 10.03 10.62 1536800 5.25% OLO Stock Predictions
BRZU 65.49 68.19 64.92 67.08 156400 5.12% BRZU Stock Predictions
PSCE 9.05 9.41 8.92 9.33 271600 4.83% PSCE Stock Predictions
PXJ 3.84 3.94 3.78 3.94 6053200 4.79% PXJ Stock Predictions
EMIF 21.84 22.58 21.70 22.58 11300 4.73% EMIF Stock Predictions
XES 59.75 61.91 59.12 61.66 261500 4.60% XES Stock Predictions
XOP 124.04 128.53 122.75 127.57 10151000 4.57% XOP Stock Predictions
PXE 26.58 27.51 26.40 27.31 645500 4.28% PXE Stock Predictions
PXI 39.33 40.56 39.16 40.37 51900 4.23% PXI Stock Predictions
JJN 30.36 32.99 29.79 30.56 13500 4.19% JJN Stock Predictions
FCG 22.36 23.16 22.25 22.99 868600 4.17% FCG Stock Predictions
TUR 20.07 20.30 19.90 20.05 303100 4.05% TUR Stock Predictions
GAZ 31.34 34.21 31.34 33.71 20700 4.04% GAZ Stock Predictions
UCO 42.96 44.99 42.06 44.54 1394800 3.99% UCO Stock Predictions
UNG 20.81 22.43 20.79 22.11 5688200 3.85% UNG Stock Predictions
OIH 232.90 238.31 229.43 237.52 659000 3.81% OIH Stock Predictions
IEZ 15.93 16.39 15.78 16.33 292400 3.81% IEZ Stock Predictions
CHIE 14.67 14.81 14.61 14.75 64000 3.80% CHIE Stock Predictions
IEO 79.26 81.80 79.11 81.26 222400 3.78% IEO Stock Predictions
FTXN 23.98 24.69 23.90 24.50 453600 3.73% FTXN Stock Predictions
RYE 61.81 63.62 61.81 63.26 162600 3.59% RYE Stock Predictions
BICK 26.92 27.24 26.55 27.24 2400 3.42% BICK Stock Predictions
FXN 14.88 15.28 14.86 15.19 1000200 3.19% FXN Stock Predictions
RJN 4.42 4.54 4.32 4.54 45800 3.18% RJN Stock Predictions
REMX 89.50 91.70 89.30 90.74 85400 3.11% REMX Stock Predictions
FILL 21.27 21.80 21.27 21.76 14400 3.08% FILL Stock Predictions
VDE 100.88 103.36 100.59 102.66 1357000 3.07% VDE Stock Predictions
EEH 31.24 31.24 31.24 31.24 100 3.07% EEH Stock Predictions
XPH 42.88 43.68 42.83 43.49 386800 3.06% XPH Stock Predictions
FENY 19.69 20.17 19.64 20.03 1480600 3.03% FENY Stock Predictions
XLE 72.42 74.20 72.33 73.69 33929900 2.93% XLE Stock Predictions
IYE 38.66 39.59 38.59 39.32 1576200 2.90% IYE Stock Predictions
FTRI 13.46 13.65 13.42 13.60 240000 2.72% FTRI Stock Predictions
ERO 9.57 9.73 9.28 9.55 201300 2.69% ERO Stock Predictions
TMV 111.82 112.12 109.16 110.77 399700 2.68% TMV Stock Predictions
IGE 36.58 37.33 36.47 37.15 671800 2.60% IGE Stock Predictions
IXC 33.89 34.71 33.89 34.47 1426600 2.59% IXC Stock Predictions
EWZ 27.49 28.13 27.43 27.90 24411100 2.57% EWZ Stock Predictions
ENOR 24.88 25.17 24.85 25.10 18600 2.57% ENOR Stock Predictions
UNL 19.30 20.71 19.30 20.44 58200 2.56% UNL Stock Predictions
TTT 63.47 63.55 61.82 62.78 79700 2.51% TTT Stock Predictions
SEA 18.55 18.63 18.49 18.55 4900 2.49% SEA Stock Predictions
UTSL 34.49 35.62 34.06 35.46 82700 2.46% UTSL Stock Predictions
NORW 26.76 27.14 26.74 27.00 36100 2.39% NORW Stock Predictions
USOI 5.17 5.28 5.10 5.27 1595300 2.33% USOI Stock Predictions
ENFR 20.06 20.42 20.06 20.33 19600 2.32% ENFR Stock Predictions
JHME 29.06 29.45 29.06 29.34 2700 2.16% JHME Stock Predictions
YINN 103.34 103.99 99.66 100.27 662900 2.14% YINN Stock Predictions
TPYP 24.06 24.44 24.06 24.36 71900 2.10% TPYP Stock Predictions
ILF 22.83 23.20 22.75 23.09 2364500 2.08% ILF Stock Predictions
EWV 18.96 19.20 18.96 19.15 8700 2.08% EWV Stock Predictions
CRAK 30.10 30.65 29.95 30.53 57100 2.07% CRAK Stock Predictions
USO 81.29 83.39 80.40 82.93 4583400 2.04% USO Stock Predictions
USL 40.01 41.00 39.67 40.81 41200 2.03% USL Stock Predictions
OIL 35.20 35.50 34.34 35.32 32600 2.02% OIL Stock Predictions
AMPS 6.96 7.48 6.92 7.16 621900 1.99% AMPS Stock Predictions
MLPX 38.02 38.69 37.94 38.38 167100 1.97% MLPX Stock Predictions
BNO 32.73 33.52 32.38 33.29 749800 1.96% BNO Stock Predictions
COPX 32.28 33.04 32.25 32.79 435500 1.96% COPX Stock Predictions
OILK 54.92 55.97 54.16 55.67 37900 1.96% OILK Stock Predictions
DBO 18.46 18.89 18.28 18.80 1034900 1.95% DBO Stock Predictions
SQQQ 50.18 52.64 49.91 52.00 83952900 1.94% SQQQ Stock Predictions
FCA 25.21 25.47 25.21 25.47 300 1.88% FCA Stock Predictions
SAA 21.53 21.90 21.53 21.79 4900 1.77% SAA Stock Predictions
TECS 42.97 44.89 42.65 44.34 1452900 1.74% TECS Stock Predictions
TAN 73.85 75.89 73.49 75.04 1292300 1.72% TAN Stock Predictions
MLPA 36.99 37.62 36.75 37.28 152300 1.72% MLPA Stock Predictions
FBZ 10.03 10.20 10.03 10.14 2300 1.71% FBZ Stock Predictions
GUNR 40.24 40.85 40.13 40.70 856600 1.70% GUNR Stock Predictions
AMUB 11.96 12.05 11.94 12.05 2500 1.69% AMUB Stock Predictions
JDST 11.57 12.08 11.54 11.61 3860100 1.66% JDST Stock Predictions
REW 19.71 20.32 19.71 20.19 8700 1.66% REW Stock Predictions
MLPB 16.42 16.49 16.33 16.49 4100 1.66% MLPB Stock Predictions
PSCC 101.56 102.77 101.40 102.77 900 1.66% PSCC Stock Predictions
ICOL 9.18 9.25 9.16 9.25 114400 1.65% ICOL Stock Predictions
QID 23.52 24.28 23.44 24.10 8931700 1.64% QID Stock Predictions
UPW 68.70 69.69 68.55 69.65 3300 1.63% UPW Stock Predictions
TBT 27.87 27.91 27.40 27.66 4641200 1.62% TBT Stock Predictions
VEGI 39.60 40.20 39.60 40.04 88200 1.62% VEGI Stock Predictions
GNR 53.17 53.91 53.05 53.71 365900 1.61% GNR Stock Predictions
AMJ 18.97 19.32 18.90 19.10 906200 1.60% AMJ Stock Predictions
TYO 12.07 12.08 11.90 12.05 415800 1.60% TYO Stock Predictions
CHIM 21.65 21.65 21.65 21.65 100 1.60% CHIM Stock Predictions
URA 19.80 20.20 19.68 19.84 1232300 1.59% URA Stock Predictions
AMZA 26.70 27.10 26.41 26.78 99400 1.59% AMZA Stock Predictions
XME 46.76 47.15 46.06 46.82 3768400 1.58% XME Stock Predictions
GRN 33.01 33.52 33.01 33.11 21900 1.56% GRN Stock Predictions
XPP 34.51 34.68 33.75 33.91 14400 1.56% XPP Stock Predictions
SVXY 48.63 49.25 48.34 49.16 2990500 1.55% SVXY Stock Predictions
PSCH 139.93 142.25 139.20 141.59 27600 1.55% PSCH Stock Predictions

Trade Triangle For Profits

Test The Signals



ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days