ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAIL		89.14	96.00	89.14	94.88	654157	7.70%	NAIL Stock Predictions
LABD		21.89	24.08	21.83	23.32	3159282	4.90%	LABD Stock Predictions
OLO		27.01	28.88	27.00	28.52	181200	4.66%	OLO Stock Predictions
EURL		33.83	34.54	33.81	34.54	51105	3.69%	EURL Stock Predictions
RUSL		24.30	24.75	24.20	24.55	118463	3.46%	RUSL Stock Predictions
ICLN		23.40	23.89	23.30	23.82	6729600	3.34%	ICLN Stock Predictions
DPST		244.00	248.75	238.61	244.89	278057	3.26%	DPST Stock Predictions
DRIP		11.78	12.38	11.74	12.30	2163556	3.10%	DRIP Stock Predictions
UMDD		159.71	162.24	159.71	161.32	8580	2.76%	UMDD Stock Predictions
TAN		83.74	85.95	83.56	85.49	1341548	2.70%	TAN Stock Predictions
JCO		8.58	8.75	8.52	8.75	136400	2.70%	JCO Stock Predictions
UYM		95.16	96.30	95.16	95.93	11451	2.56%	UYM Stock Predictions
RSXJ		36.91	37.53	36.91	37.52	4722	2.46%	RSXJ Stock Predictions
UTSL		32.39	33.48	32.39	33.07	128283	2.45%	UTSL Stock Predictions
FSZ		65.31	66.24	65.24	66.24	41900	2.44%	FSZ Stock Predictions
UPV		65.42	65.42	65.42	65.42	464	2.41%	UPV Stock Predictions
TTT		42.08	42.17	41.50	41.90	151684	2.29%	TTT Stock Predictions
MIDU		63.06	64.42	63.00	64.08	59282	2.28%	MIDU Stock Predictions
JNUG		97.00	97.53	95.01	97.15	844598	2.23%	JNUG Stock Predictions
TMV		74.79	75.00	73.78	74.51	357775	2.21%	TMV Stock Predictions
CURE		93.23	93.96	92.05	93.64	77652	2.20%	CURE Stock Predictions
XHB		73.95	75.34	73.77	75.11	1678900	2.16%	XHB Stock Predictions
WOOD		92.80	94.24	92.80	94.03	112700	2.15%	WOOD Stock Predictions
FIEE		184.95	202.96	183.27	185.67	573	2.07%	FIEE Stock Predictions
UBR		29.50	30.58	29.33	30.58	4073	2.04%	UBR Stock Predictions
EFO		50.78	51.26	50.53	51.26	13136	2.03%	EFO Stock Predictions
BRZU		96.50	100.73	95.65	99.66	178835	2.00%	BRZU Stock Predictions
EWD		47.89	48.33	47.81	48.33	226136	1.98%	EWD Stock Predictions
CANE		7.73	7.80	7.70	7.80	70501	1.96%	CANE Stock Predictions
FAS		101.46	102.50	100.48	101.65	1545065	1.95%	FAS Stock Predictions
DUG		15.34	15.82	15.19	15.76	199675	1.94%	DUG Stock Predictions
ENOR		28.89	29.15	28.86	29.15	8897	1.92%	ENOR Stock Predictions
CHIE		9.51	9.60	9.51	9.56	1426	1.92%	CHIE Stock Predictions
RSX		26.16	26.39	26.06	26.31	4765552	1.90%	RSX Stock Predictions
ERY		18.12	18.85	18.06	18.75	569786	1.90%	ERY Stock Predictions
DBEZ		37.28	37.28	37.28	37.28	101	1.86%	DBEZ Stock Predictions
EFNL		48.00	48.34	48.00	48.34	9113	1.83%	EFNL Stock Predictions
ERUS		39.54	39.90	39.45	39.82	271028	1.79%	ERUS Stock Predictions
FGM		56.93	57.42	56.93	57.42	25200	1.72%	FGM Stock Predictions
NORW		14.45	14.56	14.43	14.54	23679	1.68%	NORW Stock Predictions
MEXX		75.45	77.77	75.28	76.87	6265	1.67%	MEXX Stock Predictions
CUT		38.05	38.49	38.05	38.47	16726	1.66%	CUT Stock Predictions
LTL		47.73	47.73	47.73	47.73	81	1.64%	LTL Stock Predictions
FBZ		12.89	13.19	12.89	13.19	2600	1.62%	FBZ Stock Predictions
BOIL		22.00	22.13	21.81	22.06	759061	1.61%	BOIL Stock Predictions
KBWR		61.62	62.37	61.59	62.37	14600	1.60%	KBWR Stock Predictions
NUGT		66.79	66.93	65.45	66.64	2410687	1.59%	NUGT Stock Predictions
FIHD		219.69	225.50	219.69	219.69	792	1.59%	FIHD Stock Predictions
QCLN		64.57	65.67	64.21	65.40	566900	1.58%	QCLN Stock Predictions
DAX		34.20	34.39	34.11	34.31	9600	1.57%	DAX Stock Predictions
SOXS		8.40	8.57	8.35	8.52	4130337	1.55%	SOXS Stock Predictions
SGG		51.61	51.92	51.15	51.70	1700	1.55%	SGG Stock Predictions
EWG		35.19	35.39	35.16	35.39	3172291	1.52%	EWG Stock Predictions
PKB		51.16	51.72	51.16	51.56	29287	1.52%	PKB Stock Predictions
EIRL		57.09	57.39	57.09	57.39	4774	1.52%	EIRL Stock Predictions
FDTS		47.15	47.45	47.00	47.45	900	1.50%	FDTS Stock Predictions
UPW		65.44	65.93	65.00	65.34	3044	1.49%	UPW Stock Predictions
DBGR		32.70	32.76	32.70	32.76	145	1.49%	DBGR Stock Predictions
RJN		2.04	2.07	2.04	2.06	1215	1.48%	RJN Stock Predictions
DXGE		35.59	35.67	35.44	35.67	800	1.48%	DXGE Stock Predictions
REML		6.87	7.03	6.87	6.97	732386	1.46%	REML Stock Predictions
CWEB		53.83	53.92	52.86	53.67	32513	1.46%	CWEB Stock Predictions
HEWG		33.01	33.19	32.99	33.18	13500	1.44%	HEWG Stock Predictions
RXL		86.33	86.59	85.56	86.59	2971	1.44%	RXL Stock Predictions
UDOW		142.25	143.08	141.30	142.49	871802	1.42%	UDOW Stock Predictions
SGDJ		47.24	47.39	46.87	47.30	31311	1.42%	SGDJ Stock Predictions
FEUZ		46.15	46.38	45.97	46.35	1100	1.42%	FEUZ Stock Predictions
NYC		8.54	8.76	8.46	8.64	22400	1.41%	NYC Stock Predictions
FEZ		46.72	47.07	46.72	47.07	996581	1.40%	FEZ Stock Predictions
YINN		19.73	19.73	19.39	19.49	919017	1.40%	YINN Stock Predictions
AADR		64.19	64.73	64.19	64.67	5537	1.40%	AADR Stock Predictions
BBH		183.58	185.99	183.58	185.99	10379	1.38%	BBH Stock Predictions
EDEN		101.67	102.04	101.67	102.04	5276	1.38%	EDEN Stock Predictions
IAT		57.71	58.29	57.67	58.03	142296	1.33%	IAT Stock Predictions
EWK		21.15	21.34	21.15	21.34	11251	1.33%	EWK Stock Predictions
HEDJ		74.44	75.00	74.40	75.00	111617	1.32%	HEDJ Stock Predictions
FCA		30.40	30.71	30.40	30.60	2000	1.32%	FCA Stock Predictions
MVV		65.10	65.95	65.07	65.59	160182	1.31%	MVV Stock Predictions
TBT		20.59	20.64	20.40	20.51	4004517	1.28%	TBT Stock Predictions
VAW		180.07	181.19	180.07	180.84	133032	1.28%	VAW Stock Predictions
DFVS		16.70	16.70	16.65	16.65	387	1.28%	DFVS Stock Predictions
RFEU		72.01	72.32	72.01	72.32	800	1.27%	RFEU Stock Predictions
LBJ		73.36	75.03	73.36	75.03	584	1.27%	LBJ Stock Predictions
UGL		58.05	58.45	57.93	58.16	115309	1.25%	UGL Stock Predictions
RETL		218.00	219.85	212.61	218.96	35954	1.25%	RETL Stock Predictions
DFNL		29.19	29.30	29.15	29.26	8866	1.25%	DFNL Stock Predictions
CHIQ		33.38	33.54	33.28	33.46	126950	1.24%	CHIQ Stock Predictions
PTEU		24.33	24.54	24.28	24.42	5879	1.24%	PTEU Stock Predictions
GSEU		35.89	36.12	35.87	36.12	1538	1.23%	GSEU Stock Predictions
BRF		20.68	20.78	20.68	20.72	13887	1.22%	BRF Stock Predictions
PIE		24.89	24.98	24.83	24.96	12700	1.22%	PIE Stock Predictions
SSG		9.05	9.13	9.05	9.12	1958	1.22%	SSG Stock Predictions
UCC		102.88	103.22	102.26	103.22	459	1.22%	UCC Stock Predictions
XLB		82.47	82.87	82.32	82.66	6463730	1.21%	XLB Stock Predictions
RFV		93.34	93.82	92.98	93.57	32879	1.21%	RFV Stock Predictions
GXF		30.01	30.26	29.94	30.15	5683	1.21%	GXF Stock Predictions
IEV		52.63	52.99	52.61	52.99	245452	1.20%	IEV Stock Predictions
RTM		162.79	163.70	162.28	163.02	14282	1.20%	RTM Stock Predictions
EUDG		32.80	33.02	32.80	33.02	4132	1.20%	EUDG Stock Predictions
CARZ		59.50	59.50	59.00	59.39	41600	1.19%	CARZ Stock Predictions

ETFs by Industries and Sectors