ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
TVIX		39.08	46.38	38.83	44.75	23422300	11.32%	TVIX Stock Predictions
BSCO		21.60	23.77	21.55	23.77	171400	10.30%	BSCO Stock Predictions
UVXY		10.55	12.06	10.49	11.72	38899100	8.92%	UVXY Stock Predictions
LABD		12.78	14.32	12.78	14.07	6307900	8.40%	LABD Stock Predictions
GASX		61.83	68.02	61.83	65.47	215700	8.30%	GASX Stock Predictions
ZBIO		9.27	10.06	9.27	10.00	29200	6.95%	ZBIO Stock Predictions
DGAZ		266.05	274.35	264.00	269.72	823660	6.89%	DGAZ Stock Predictions
FINZ		4.14	4.57	4.14	4.42	54289	6.51%	FINZ Stock Predictions
INR		64.87	81.00	64.87	69.00	17100	6.48%	INR Stock Predictions
WTID		5.08	5.28	5.07	5.15	36400	6.40%	WTID Stock Predictions
OILD		14.16	14.76	14.12	14.37	1213800	6.21%	OILD Stock Predictions
DWT		4.75	4.96	4.74	4.83	23449452	6.15%	DWT Stock Predictions
DRIP		81.87	89.08	81.85	85.26	678873	6.10%	DRIP Stock Predictions
VIIX		28.07	30.71	28.07	30.15	70300	5.83%	VIIX Stock Predictions
VIXY		10.90	11.94	10.87	11.71	6544700	5.78%	VIXY Stock Predictions
NUGT		31.93	34.20	31.93	34.02	14624200	5.72%	NUGT Stock Predictions
VXX		13.27	14.53	13.21	14.24	102354000	5.56%	VXX Stock Predictions
WDRW		20.25	21.12	20.25	20.81	14700	5.53%	WDRW Stock Predictions
JNUG		74.56	79.38	74.56	78.45	3055000	5.30%	JNUG Stock Predictions
USLV		90.68	94.97	90.68	94.46	382300	5.22%	USLV Stock Predictions
BIS		13.56	14.36	13.55	14.24	132400	4.78%	BIS Stock Predictions
EVIX		3.24	3.35	3.24	3.34	880	4.38%	EVIX Stock Predictions
KOLD		49.86	50.83	49.75	50.24	106700	4.23%	KOLD Stock Predictions
SCO		14.80	15.23	14.77	14.96	2325800	4.11%	SCO Stock Predictions
YANG		40.51	42.48	40.41	41.82	1274100	4.06%	YANG Stock Predictions
SRTY		17.24	18.41	17.24	18.09	715600	4.03%	SRTY Stock Predictions
TZA		33.80	36.07	33.80	35.42	4383400	3.93%	TZA Stock Predictions
AGQ		31.44	32.43	31.43	32.35	292200	3.75%	AGQ Stock Predictions
ERY		45.75	47.73	45.71	46.78	398913	3.54%	ERY Stock Predictions
SOXS		17.29	18.94	17.12	18.56	7475200	3.46%	SOXS Stock Predictions
MIDZ		40.23	41.23	40.23	40.92	8900	3.23%	MIDZ Stock Predictions
RXD		16.51	16.92	16.51	16.92	2700	3.23%	RXD Stock Predictions
SMDD		5.93	6.24	5.93	6.15	13600	3.19%	SMDD Stock Predictions
GCE		14.92	14.92	14.75	14.75	500	3.07%	GCE Stock Predictions
FAZ		25.84	27.01	25.83	26.69	719740	3.01%	FAZ Stock Predictions
DTO		54.99	55.59	54.32	54.50	6253	3.01%	DTO Stock Predictions
SDD		10.98	11.41	10.98	11.31	3000	2.91%	SDD Stock Predictions
SPXU		18.22	19.06	18.20	18.83	11161800	2.84%	SPXU Stock Predictions
SPXS		12.04	12.61	12.04	12.47	17248900	2.80%	SPXS Stock Predictions
SLVO		6.98	7.14	6.97	7.13	13700	2.74%	SLVO Stock Predictions
SCC		12.80	12.91	12.80	12.91	100	2.70%	SCC Stock Predictions
TWM		12.20	12.76	12.20	12.61	756700	2.69%	TWM Stock Predictions
FXP		55.50	57.23	55.37	56.62	91400	2.59%	FXP Stock Predictions
SQQQ		18.72	19.72	18.64	19.46	24442500	2.58%	SQQQ Stock Predictions
BZQ		18.57	19.01	18.50	18.87	283900	2.50%	BZQ Stock Predictions
EDZ		32.88	34.29	32.88	33.84	673623	2.48%	EDZ Stock Predictions
TMF		29.22	29.92	29.15	29.62	2148200	2.46%	TMF Stock Predictions
DUG		42.53	43.82	42.53	43.18	48847	2.42%	DUG Stock Predictions
MBB		108.63	111.08	108.61	111.08	1659500	2.30%	MBB Stock Predictions
RING		23.61	24.06	23.55	24.06	234400	2.17%	RING Stock Predictions
MZZ		13.73	14.12	13.72	13.97	28600	2.12%	MZZ Stock Predictions
SKF		13.24	13.63	13.24	13.52	28500	2.11%	SKF Stock Predictions
RMM		20.25	20.63	20.23	20.61	162700	2.03%	RMM Stock Predictions
GDX		28.61	29.30	28.61	29.22	44484000	1.95%	GDX Stock Predictions
GDXJ		40.99	41.89	40.97	41.79	14851500	1.95%	GDXJ Stock Predictions
MUB		115.33	117.47	115.33	117.47	1059000	1.89%	MUB Stock Predictions
SDOW		35.28	36.82	35.17	36.28	2831400	1.85%	SDOW Stock Predictions
RUSS		5.96	6.10	5.92	6.05	263900	1.85%	RUSS Stock Predictions
UGLD		151.70	156.31	151.67	155.25	163200	1.83%	UGLD Stock Predictions
SLV		16.69	16.95	16.67	16.91	16010600	1.81%	SLV Stock Predictions
SILJ		11.04	11.30	11.01	11.26	314600	1.81%	SILJ Stock Predictions
SDS		23.34	24.06	23.34	23.87	9931600	1.79%	SDS Stock Predictions
SZK		10.30	10.42	10.30	10.42	200	1.76%	SZK Stock Predictions
EEV		34.88	35.89	34.88	35.58	38974	1.74%	EEV Stock Predictions
USV		22.55	22.55	22.36	22.54	400	1.71%	USV Stock Predictions
SIVR		17.31	17.60	17.31	17.55	127700	1.68%	SIVR Stock Predictions
DBS		25.84	25.91	25.84	25.90	1646	1.65%	DBS Stock Predictions
QID		20.85	21.59	20.81	21.41	4161000	1.61%	QID Stock Predictions
SIL		31.21	31.78	31.11	31.78	191100	1.60%	SIL Stock Predictions
HDGE		5.16	5.30	5.16	5.26	641000	1.54%	HDGE Stock Predictions
UBT		102.64	104.23	102.52	103.55	28400	1.52%	UBT Stock Predictions
LVHE		25.63	25.70	25.62	25.70	1300	1.46%	LVHE Stock Predictions
YXI		18.17	18.45	18.16	18.36	30100	1.44%	YXI Stock Predictions
SMN		24.77	25.15	24.73	24.99	1600	1.42%	SMN Stock Predictions
BDCS		20.39	20.45	20.23	20.31	47200	1.40%	BDCS Stock Predictions
CHAD		28.11	28.45	28.08	28.37	44000	1.39%	CHAD Stock Predictions
TECS		5.74	6.01	5.69	5.93	1769900	1.37%	TECS Stock Predictions
FVD		36.77	37.23	36.37	37.23	1720700	1.36%	FVD Stock Predictions
VIXM		19.95	20.47	19.95	20.25	212200	1.35%	VIXM Stock Predictions
INDL		71.43	71.46	70.31	70.59	42100	1.32%	INDL Stock Predictions
ZROZ		141.88	143.91	141.78	143.29	40600	1.32%	ZROZ Stock Predictions
DXD		21.40	22.01	21.37	21.81	1208967	1.30%	DXD Stock Predictions
SGDJ		32.40	32.76	32.40	32.75	9700	1.30%	SGDJ Stock Predictions
RWM		36.44	37.26	36.44	37.01	575300	1.29%	RWM Stock Predictions
SIJ		10.33	10.42	10.33	10.42	200	1.26%	SIJ Stock Predictions
DPK		9.70	9.86	9.70	9.82	3929	1.24%	DPK Stock Predictions
UTSL		53.15	54.16	52.49	53.69	67100	1.23%	UTSL Stock Predictions
SLVP		10.66	10.73	10.54	10.72	37000	1.23%	SLVP Stock Predictions
SGDM		24.42	24.92	24.42	24.78	33000	1.23%	SGDM Stock Predictions
EDV		137.83	139.31	137.68	138.78	193772	1.22%	EDV Stock Predictions
GLDI		9.13	9.37	9.08	9.20	240000	1.21%	GLDI Stock Predictions
UGL		51.57	52.60	51.55	52.31	111000	1.18%	UGL Stock Predictions
DDG		26.14	26.14	26.09	26.09	715	1.16%	DDG Stock Predictions
VXZ		16.67	17.05	16.67	16.86	127100	1.14%	VXZ Stock Predictions
BTAL		22.58	22.97	22.58	22.93	69300	1.10%	BTAL Stock Predictions
REW		10.81	11.05	10.75	11.01	8400	1.10%	REW Stock Predictions
MYY		39.32	39.85	39.32	39.70	5600	1.07%	MYY Stock Predictions
INFR		32.97	32.97	32.97	32.97	900	1.01%	INFR Stock Predictions
SPDN		23.71	24.03	23.71	23.95	57100	0.97%	SPDN Stock Predictions
SEF		18.83	19.15	18.83	19.06	6700	0.95%	SEF Stock Predictions

ETFs by Industries and Sectors