Stock Screener Login Free Signup




ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

9/27/2021

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PSCE 7.30 7.76 7.30 7.72 609591 7.82% PSCE Stock Predictions
PXI 29.72 31.28 29.72 31.13 57532 7.64% PXI Stock Predictions
FTXN 18.47 19.12 18.47 19.08 37332 5.82% FTXN Stock Predictions
ERO 17.74 18.72 17.74 18.72 18179 5.76% ERO Stock Predictions
KBWR 60.85 62.17 60.85 61.81 19208 3.71% KBWR Stock Predictions
QABA 55.00 57.09 55.00 56.70 35373 3.52% QABA Stock Predictions
FTXO 32.61 33.41 32.61 33.29 141071 3.13% FTXO Stock Predictions
EM 2.69 2.70 2.61 2.69 27405 3.07% EM Stock Predictions
KBWB 67.52 69.01 67.52 68.77 2976198 2.81% KBWB Stock Predictions
SQQQ 7.85 7.99 7.78 7.83 80426200 2.49% SQQQ Stock Predictions
PSCF 58.96 58.96 58.59 58.59 279 2.22% PSCF Stock Predictions
VTWV 141.99 145.58 141.99 144.69 370531 2.10% VTWV Stock Predictions
PGJ 42.48 43.32 41.84 43.25 101962 2.08% PGJ Stock Predictions
PSCD 112.14 115.00 112.14 114.52 1934 2.06% PSCD Stock Predictions
CSB 57.60 59.34 57.60 58.77 16892 1.98% CSB Stock Predictions
BIS 16.78 17.05 16.78 17.01 7403 1.98% BIS Stock Predictions
RFL 35.31 36.43 33.70 35.95 201221 1.96% RFL Stock Predictions
PSCM 63.34 65.00 63.34 64.89 1706 1.93% PSCM Stock Predictions
DGRS 44.87 45.97 44.87 45.64 37673 1.90% DGRS Stock Predictions
CXSE 52.77 53.54 52.40 53.50 538984 1.89% CXSE Stock Predictions
PSC 47.00 47.17 46.90 46.94 1006 1.76% PSC Stock Predictions
PFI 54.29 55.11 54.29 54.98 6403 1.66% PFI Stock Predictions
PSCI 91.99 93.91 91.99 93.73 1783 1.65% PSCI Stock Predictions
IPW 4.52 4.65 4.52 4.60 265843 1.55% IPW Stock Predictions
PRFZ 185.31 188.48 185.31 187.90 12893 1.55% PRFZ Stock Predictions
ASO 42.06 43.33 41.63 42.76 1706426 1.54% ASO Stock Predictions
CARZ 58.48 59.23 58.40 59.10 4258 1.53% CARZ Stock Predictions
VTWO 90.56 92.19 90.56 91.73 1452078 1.50% VTWO Stock Predictions
FAB 70.72 72.02 70.72 71.73 10142 1.50% FAB Stock Predictions
EUFN 19.93 20.09 19.93 20.07 1856248 1.47% EUFN Stock Predictions
AIA 78.87 79.79 78.73 79.60 344348 1.47% AIA Stock Predictions
PSCC 99.30 101.00 99.30 100.95 1910 1.47% PSCC Stock Predictions
QCLN 63.90 65.46 63.16 65.12 195500 1.42% QCLN Stock Predictions
MCHI 66.71 67.69 66.36 67.55 4451424 1.41% MCHI Stock Predictions
PDBC 20.99 21.12 20.99 21.10 2695159 1.39% PDBC Stock Predictions
TUR 20.89 21.31 20.89 21.24 219207 1.38% TUR Stock Predictions
PEY 19.91 20.25 19.91 20.11 194159 1.36% PEY Stock Predictions
PY 43.02 43.12 43.02 43.12 1262 1.36% PY Stock Predictions
FTGC 24.17 24.33 24.17 24.28 552695 1.34% FTGC Stock Predictions
ALT 15.10 15.64 14.99 15.16 881381 1.27% ALT Stock Predictions
FNK 45.43 45.62 45.34 45.36 76834 1.27% FNK Stock Predictions
IJT 132.78 135.00 132.49 134.21 53215 1.25% IJT Stock Predictions
PEZ 92.72 93.23 92.54 92.74 9640 1.10% PEZ Stock Predictions
RDVY 48.67 49.26 48.67 49.16 581847 1.09% RDVY Stock Predictions
CNCR 31.41 31.41 31.32 31.32 3824 1.03% CNCR Stock Predictions
FTLB 21.60 21.60 21.56 21.56 170 1.03% FTLB Stock Predictions
DVY 116.52 118.05 116.52 117.12 370580 0.99% DVY Stock Predictions
SLVO 5.13 5.20 5.13 5.15 478763 0.98% SLVO Stock Predictions
EFAS 15.52 15.65 15.52 15.65 2089 0.97% EFAS Stock Predictions
FTA 65.57 66.25 65.57 65.90 31642 0.95% FTA Stock Predictions
KBWD 20.51 20.77 20.51 20.65 109267 0.93% KBWD Stock Predictions
MDIV 16.38 16.61 16.38 16.50 50897 0.92% MDIV Stock Predictions
VYMI 66.79 67.25 66.79 67.25 146441 0.87% VYMI Stock Predictions
QAT 20.00 20.08 19.95 20.04 18946 0.86% QAT Stock Predictions
PSCU 66.05 66.76 66.05 66.61 1832 0.86% PSCU Stock Predictions
FTRI 13.21 13.27 13.21 13.26 14598 0.84% FTRI Stock Predictions
PSCH 184.50 187.03 184.50 186.35 2724 0.84% PSCH Stock Predictions
ICLN 22.20 22.50 22.10 22.43 2391535 0.81% ICLN Stock Predictions
ADRE 48.74 49.56 48.74 49.37 8128 0.80% ADRE Stock Predictions
AUD 3.82 4.00 3.82 3.87 529109 0.78% AUD Stock Predictions
FNX 100.36 101.47 100.36 100.92 18276 0.78% FNX Stock Predictions
KBWP 77.22 77.74 77.22 77.64 797 0.77% KBWP Stock Predictions
USOI 5.35 5.38 5.35 5.36 518604 0.75% USOI Stock Predictions
ESGE 41.80 42.18 41.71 42.08 1025409 0.74% ESGE Stock Predictions
AAXJ 85.82 86.33 85.43 86.15 544306 0.74% AAXJ Stock Predictions
VTWG 221.79 224.16 220.92 223.33 4459 0.72% VTWG Stock Predictions
DXGE 35.65 35.72 35.65 35.70 362 0.71% DXGE Stock Predictions
PKW 92.19 93.30 92.19 92.88 47324 0.68% PKW Stock Predictions
PRN 102.34 103.50 102.34 103.00 7062 0.68% PRN Stock Predictions
CDC 65.39 65.98 65.33 65.54 357918 0.66% CDC Stock Predictions
CDL 57.33 57.89 57.33 57.55 2545 0.66% CDL Stock Predictions
FTHI 21.59 21.95 21.59 21.85 5095 0.60% FTHI Stock Predictions
PSL 89.79 90.97 89.79 90.43 18502 0.58% PSL Stock Predictions
VLAT 9.64 9.70 9.64 9.70 9219 0.52% VLAT Stock Predictions
PID 17.73 17.86 17.73 17.85 29705 0.51% PID Stock Predictions
EEMA 85.00 85.78 85.00 85.66 43639 0.47% EEMA Stock Predictions
BICK 34.55 34.74 34.53 34.72 9458 0.46% BICK Stock Predictions
CID 32.07 32.16 32.05 32.05 403 0.44% CID Stock Predictions
FDTS 48.21 48.59 48.21 48.59 2787 0.43% FDTS Stock Predictions
INFR 30.34 30.34 30.34 30.34 178 0.40% INFR Stock Predictions
RTH 180.89 181.10 180.14 180.83 228297 0.38% RTH Stock Predictions
IFGL 28.86 28.97 28.80 28.86 10228 0.38% IFGL Stock Predictions
INDY 52.63 52.92 52.55 52.87 120881 0.36% INDY Stock Predictions
PSCT 143.85 146.11 143.82 145.66 9341 0.32% PSCT Stock Predictions
VNQI 57.00 57.22 56.94 57.13 651850 0.30% VNQI Stock Predictions
FEUZ 46.97 47.11 46.97 47.11 337 0.30% FEUZ Stock Predictions
IGF 46.47 46.74 46.42 46.48 380729 0.28% IGF Stock Predictions
GLDI 8.32 8.34 8.29 8.31 112912 0.24% GLDI Stock Predictions
DAX 33.02 33.10 33.00 33.05 3851 0.24% DAX Stock Predictions
RFEM 67.99 68.01 67.99 67.99 1124 0.24% RFEM Stock Predictions
ACWX 56.57 56.82 56.46 56.77 957621 0.23% ACWX Stock Predictions
VONV 70.65 71.12 70.65 70.71 283144 0.23% VONV Stock Predictions
HEWG 32.72 32.80 32.72 32.79 3916 0.21% HEWG Stock Predictions
BTEC 56.13 56.61 56.13 56.53 3542 0.21% BTEC Stock Predictions
VXUS 64.61 64.92 64.52 64.83 2603271 0.15% VXUS Stock Predictions
FTSL 47.92 48.01 47.92 47.98 393908 0.15% FTSL Stock Predictions
FTXL 70.98 71.56 70.64 71.43 5869 0.15% FTXL Stock Predictions
BLND 14.36 14.85 14.01 14.49 436263 0.14% BLND Stock Predictions
KBWY 23.46 23.87 23.43 23.45 98639 0.13% KBWY Stock Predictions
FCVT 52.13 52.30 51.85 52.21 42368 0.13% FCVT Stock Predictions





ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software