Stock Screener Login Free Signup


ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

1/19/2021

Price >= <=



Symbol Chart Open High Low Close Volume % Change Stock Predictions
KOLD 45.28 47.00 45.02 46.48 829300 13.81% KOLD Stock Predictions
YINN 26.00 26.20 25.77 26.06 2278900 12.91% YINN Stock Predictions
CWEB 71.37 73.48 71.22 73.48 61400 10.36% CWEB Stock Predictions
SOXL 592.71 626.93 591.17 625.00 887200 10.16% SOXL Stock Predictions
XPP 86.47 86.55 86.11 86.47 8400 8.60% XPP Stock Predictions
TAN 111.74 114.01 110.95 114.00 2835400 6.65% TAN Stock Predictions
USD 117.81 122.02 117.81 121.86 61200 5.91% USD Stock Predictions
PBW 123.00 125.99 121.70 125.99 1101900 5.85% PBW Stock Predictions
NAIL 49.82 51.95 49.64 51.62 628900 5.78% NAIL Stock Predictions
CQQQ 93.21 94.16 93.21 93.84 363800 5.77% CQQQ Stock Predictions
UAE 13.27 13.45 13.27 13.35 26700 5.45% UAE Stock Predictions
KWEB 84.09 85.00 83.94 84.96 1601300 5.17% KWEB Stock Predictions
ALT 13.15 13.87 12.90 13.59 1156978 5.10% ALT Stock Predictions
EDC 114.88 115.00 112.64 113.27 303900 4.91% EDC Stock Predictions
QCLN 83.49 84.83 82.46 84.65 1321000 4.84% QCLN Stock Predictions
LABU 128.50 132.70 127.76 130.38 547200 4.82% LABU Stock Predictions
CHNA 36.28 37.48 36.28 36.73 31800 4.79% CHNA Stock Predictions
ECNS 53.82 54.34 53.73 53.81 33700 4.63% ECNS Stock Predictions
CHIQ 38.09 38.31 37.83 38.31 508100 4.59% CHIQ Stock Predictions
GRN 64.87 65.61 64.70 65.61 1400 4.42% GRN Stock Predictions
PSI 117.67 120.94 117.67 120.78 58900 4.38% PSI Stock Predictions
TQQQ 181.45 186.07 179.60 185.06 14957700 4.34% TQQQ Stock Predictions
FXI 50.72 50.83 50.52 50.71 24895500 4.30% FXI Stock Predictions
NGE 12.65 13.11 12.57 13.09 43600 4.30% NGE Stock Predictions
ERX 18.62 19.10 18.45 18.87 3393000 4.14% ERX Stock Predictions
BIB 99.84 102.16 99.72 101.92 114800 4.11% BIB Stock Predictions
PGJ 69.58 70.49 69.58 70.34 56600 4.02% PGJ Stock Predictions
URTY 100.25 100.61 98.10 100.43 630500 3.88% URTY Stock Predictions
REMX 73.98 75.40 73.16 75.19 386900 3.88% REMX Stock Predictions
TECL 386.92 395.69 383.22 394.18 157100 3.88% TECL Stock Predictions
PBD 38.60 39.18 38.35 39.10 360100 3.85% PBD Stock Predictions
DIG 94.67 97.00 94.08 95.74 63300 3.83% DIG Stock Predictions
EMQQ 68.97 69.32 68.72 69.19 436200 3.80% EMQQ Stock Predictions
TNA 84.37 84.70 82.52 84.52 5381800 3.78% TNA Stock Predictions
AGQ 45.84 46.01 44.93 45.49 1340600 3.67% AGQ Stock Predictions
CXSE 71.82 72.00 71.51 72.00 215300 3.63% CXSE Stock Predictions
ARKG 110.70 111.91 109.55 111.87 5640700 3.62% ARKG Stock Predictions
XSD 186.20 189.85 186.20 189.70 104900 3.62% XSD Stock Predictions
MCHI 88.61 88.82 88.29 88.72 3258200 3.58% MCHI Stock Predictions
PRNT 39.04 39.30 38.51 38.92 851800 3.57% PRNT Stock Predictions
EET 110.19 110.19 109.03 109.60 81800 3.51% EET Stock Predictions
ROM 70.51 72.25 70.27 72.06 143600 3.48% ROM Stock Predictions
GUSH 55.12 55.92 53.40 54.72 2067600 3.44% GUSH Stock Predictions
SMH 239.25 243.00 237.97 242.82 3058800 3.43% SMH Stock Predictions
SOXX 412.75 420.28 411.78 420.00 838000 3.43% SOXX Stock Predictions
DFEN 17.00 17.30 16.78 17.02 1462400 3.34% DFEN Stock Predictions
CARZ 56.10 56.49 56.10 56.36 24200 3.34% CARZ Stock Predictions
FTXL 65.49 67.21 65.49 67.21 15400 3.18% FTXL Stock Predictions
GXC 142.27 142.69 141.83 142.25 236100 3.15% GXC Stock Predictions
FCA 29.70 29.87 29.55 29.55 6000 3.14% FCA Stock Predictions
EEMO 20.44 20.57 20.44 20.49 4900 3.07% EEMO Stock Predictions
CMD 78.70 80.18 77.35 79.98 808200 3.03% CMD Stock Predictions
ARKK 145.36 146.22 144.11 146.13 7183600 2.97% ARKK Stock Predictions
QLD 115.29 117.23 114.50 116.92 1643400 2.96% QLD Stock Predictions
NIB 31.08 31.40 30.75 31.29 27800 2.93% NIB Stock Predictions
CHIE 9.05 9.16 9.02 9.16 6600 2.92% CHIE Stock Predictions
ADRE 61.45 61.62 61.02 61.37 48100 2.76% ADRE Stock Predictions
ICLN 31.18 31.54 30.80 31.40 11585200 2.75% ICLN Stock Predictions
MIDU 47.69 47.89 46.97 47.66 38200 2.72% MIDU Stock Predictions
EZA 45.77 45.95 45.06 45.11 628800 2.69% EZA Stock Predictions
UMDD 119.91 120.53 118.81 119.95 6900 2.64% UMDD Stock Predictions
JNUG 103.21 103.41 99.25 101.31 1034300 2.63% JNUG Stock Predictions
PTH 179.84 181.17 178.40 181.02 57700 2.63% PTH Stock Predictions
BKF 56.06 56.09 55.83 56.07 9400 2.62% BKF Stock Predictions
FNI 63.53 64.23 63.49 64.23 32500 2.60% FNI Stock Predictions
AIA 97.08 97.13 96.59 96.76 287800 2.57% AIA Stock Predictions
QTEC 143.23 145.32 143.17 145.06 167500 2.53% QTEC Stock Predictions
PTF 146.42 148.18 145.90 148.00 38200 2.53% PTF Stock Predictions
UWM 105.75 106.01 104.30 105.84 407000 2.52% UWM Stock Predictions
PSCT 135.63 136.56 135.17 136.56 26400 2.50% PSCT Stock Predictions
EWO 21.50 21.53 21.39 21.46 19800 2.48% EWO Stock Predictions
ECON 29.85 29.93 29.76 29.84 38200 2.47% ECON Stock Predictions
EURL 27.76 27.77 27.37 27.75 30100 2.47% EURL Stock Predictions
PGAL 11.25 11.45 11.21 11.36 12800 2.43% PGAL Stock Predictions
GRU 4.25 4.25 4.22 4.24 26500 2.42% GRU Stock Predictions
SPXL 74.62 75.12 73.70 74.77 4447000 2.40% SPXL Stock Predictions
EMGF 52.22 52.53 52.00 52.03 78200 2.40% EMGF Stock Predictions
ARKW 159.01 160.43 158.64 160.41 1267400 2.39% ARKW Stock Predictions
UPRO 79.38 79.94 78.43 79.59 4026300 2.37% UPRO Stock Predictions
PRN 102.15 103.02 101.96 102.64 58400 2.36% PRN Stock Predictions
NORW 13.14 13.20 13.11 13.20 23300 2.33% NORW Stock Predictions
DPST 171.87 171.87 165.00 170.52 282700 2.32% DPST Stock Predictions
FLGE 536.08 548.50 536.08 548.50 1800 2.32% FLGE Stock Predictions
FBGX 541.31 552.10 541.31 552.10 1300 2.30% FBGX Stock Predictions
CN 48.50 48.58 48.43 48.51 8800 2.28% CN Stock Predictions
DBEM 29.44 29.53 29.21 29.46 8600 2.26% DBEM Stock Predictions
PIE 24.42 24.47 24.29 24.35 39800 2.23% PIE Stock Predictions
BBC 54.78 55.28 54.63 55.01 35400 2.21% BBC Stock Predictions
FAN 24.50 24.64 24.41 24.61 515500 2.20% FAN Stock Predictions
SNSR 33.73 33.88 33.65 33.88 135400 2.20% SNSR Stock Predictions
CRAK 26.78 27.00 26.78 26.93 7000 2.20% CRAK Stock Predictions
CHII 16.33 16.39 16.26 16.26 800 2.20% CHII Stock Predictions
IEO 41.53 42.23 41.25 41.92 137500 2.19% IEO Stock Predictions
FEM 27.03 27.09 26.79 26.84 250700 2.17% FEM Stock Predictions
CURE 86.06 86.92 85.16 86.21 41200 2.17% CURE Stock Predictions
XWEB 164.93 166.45 164.35 166.45 22000 2.15% XWEB Stock Predictions
RZG 151.29 153.33 151.29 153.33 2500 2.15% RZG Stock Predictions
CHIX 16.81 16.85 16.73 16.75 159900 2.13% CHIX Stock Predictions
PNQI 233.21 234.83 231.62 234.63 40200 2.11% PNQI Stock Predictions
GMF 137.27 137.37 136.71 136.85 21900 2.07% GMF Stock Predictions





ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software