Stock Screener Free Signup




ETF Screener

ETF Screener to scan the stock market for best etfs for 2022. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

1/27/2022

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BOIL 32.55 38.04 32.12 36.98 4325900 17.96% BOIL Stock Predictions
LABD 43.96 52.61 43.00 52.45 4913100 14.02% LABD Stock Predictions
SOXS 4.86 5.77 4.86 5.72 54660000 13.94% SOXS Stock Predictions
RUSL 20.39 20.50 19.83 20.08 256400 11.31% RUSL Stock Predictions
GAZ 21.35 23.13 21.35 22.93 19700 9.03% GAZ Stock Predictions
UNG 14.25 15.46 14.16 15.20 14049700 8.73% UNG Stock Predictions
SSG 23.55 26.94 23.55 26.69 29700 7.71% SSG Stock Predictions
JDST 12.52 12.97 12.12 12.92 5154600 7.13% JDST Stock Predictions
SRTY 58.32 64.89 56.64 64.07 2828600 7.05% SRTY Stock Predictions
ERUS 38.05 38.25 37.53 37.83 246400 6.89% ERUS Stock Predictions
TZA 37.46 41.67 36.38 41.15 23438000 6.83% TZA Stock Predictions
ZSL 27.41 27.86 26.89 27.52 820900 6.30% ZSL Stock Predictions
DUST 21.00 21.33 20.06 21.26 2559700 6.03% DUST Stock Predictions
UNL 13.31 13.97 13.21 13.87 47200 5.80% UNL Stock Predictions
RSX 23.54 23.54 23.07 23.23 8545600 5.69% RSX Stock Predictions
YANG 19.40 20.17 19.40 20.13 1574200 5.56% YANG Stock Predictions
TMF 24.84 25.35 24.82 25.19 2947000 5.31% TMF Stock Predictions
DRV 43.90 47.65 42.86 47.14 89400 4.78% DRV Stock Predictions
TWM 16.19 17.37 15.86 17.24 6462000 4.61% TWM Stock Predictions
SZK 12.78 13.42 12.78 13.36 3000 4.38% SZK Stock Predictions
SMDD 27.25 29.53 26.42 29.19 28900 4.36% SMDD Stock Predictions
SDD 25.01 26.60 24.65 26.55 11700 3.87% SDD Stock Predictions
FXP 39.03 40.07 39.03 40.07 34700 3.78% FXP Stock Predictions
RSXJ 29.37 29.43 29.18 29.20 3000 3.62% RSXJ Stock Predictions
EDZ 10.16 10.51 10.12 10.51 468300 3.55% EDZ Stock Predictions
UBT 50.51 51.15 50.51 50.97 13600 3.47% UBT Stock Predictions
BIS 27.27 28.60 27.02 28.56 11900 3.33% BIS Stock Predictions
SQQQ 42.45 46.03 41.75 45.60 80397600 3.28% SQQQ Stock Predictions
SRS 14.73 15.43 14.46 15.34 134000 3.16% SRS Stock Predictions
JJE 47.06 47.06 47.06 47.06 100 3.07% JJE Stock Predictions
TUR 19.31 19.91 19.31 19.71 401400 3.03% TUR Stock Predictions
BRZU 82.98 83.56 79.86 81.62 175400 2.98% BRZU Stock Predictions
EWV 14.90 15.12 14.70 14.99 23600 2.88% EWV Stock Predictions
ZROZ 145.08 146.71 145.08 146.27 115800 2.83% ZROZ Stock Predictions
MZZ 18.16 18.98 17.67 18.98 5000 2.82% MZZ Stock Predictions
UBR 27.08 27.20 26.11 26.61 27500 2.66% UBR Stock Predictions
DZZ 2.77 2.79 2.76 2.78 7800 2.58% DZZ Stock Predictions
GLL 32.61 32.86 32.23 32.76 171600 2.57% GLL Stock Predictions
UTSL 32.31 33.85 32.30 32.70 72900 2.51% UTSL Stock Predictions
CROC 51.39 51.55 51.37 51.55 500 2.36% CROC Stock Predictions
QID 19.96 21.06 19.74 20.96 34724100 2.34% QID Stock Predictions
ERX 42.13 42.90 40.13 41.54 7455600 2.32% ERX Stock Predictions
PALL 212.69 222.89 212.20 222.13 86000 2.31% PALL Stock Predictions
RWM 23.38 24.22 23.14 24.13 5755300 2.29% RWM Stock Predictions
EDV 133.47 134.80 133.47 134.38 275800 2.28% EDV Stock Predictions
EEV 18.01 18.33 17.88 18.28 16000 2.12% EEV Stock Predictions
YXI 16.46 16.68 16.46 16.68 7200 2.02% YXI Stock Predictions
FAZ 19.33 20.74 18.63 20.38 5423200 2.00% FAZ Stock Predictions
DIG 105.70 107.62 101.05 104.32 91800 1.96% DIG Stock Predictions
CHAD 17.27 17.42 17.27 17.41 109000 1.93% CHAD Stock Predictions
LTPZ 84.83 85.36 84.65 85.29 141100 1.86% LTPZ Stock Predictions
TLT 142.41 143.37 142.33 143.08 21459900 1.84% TLT Stock Predictions
UGA 47.05 47.10 46.24 46.86 39200 1.83% UGA Stock Predictions
REW 17.10 17.92 16.76 17.76 11900 1.83% REW Stock Predictions
SBB 17.76 18.24 17.64 18.21 10000 1.79% SBB Stock Predictions
EUO 26.90 26.96 26.81 26.90 91900 1.70% EUO Stock Predictions
BRF 16.99 17.03 16.88 16.89 6300 1.69% BRF Stock Predictions
SKF 17.63 18.31 17.29 18.18 44600 1.68% SKF Stock Predictions
VGLT 86.04 86.61 86.04 86.45 2995900 1.65% VGLT Stock Predictions
TECS 38.57 41.83 37.95 41.33 2139800 1.62% TECS Stock Predictions
UPW 64.60 67.00 64.60 65.57 1000 1.61% UPW Stock Predictions
SPXS 20.64 21.92 20.12 21.65 26831400 1.60% SPXS Stock Predictions
ECH 26.37 26.45 25.69 25.91 501100 1.53% ECH Stock Predictions
MYY 24.77 25.37 24.50 25.35 93800 1.52% MYY Stock Predictions
HEWU 24.22 24.22 24.22 24.22 100 1.51% HEWU Stock Predictions
EWZ 31.48 31.59 30.85 31.20 29254700 1.46% EWZ Stock Predictions
REK 17.86 18.12 17.59 18.11 18600 1.46% REK Stock Predictions
SPXU 15.62 16.61 15.25 16.39 30730100 1.42% SPXU Stock Predictions
BICK 29.72 29.92 29.12 29.80 3800 1.40% BICK Stock Predictions
SIJ 15.61 16.06 15.49 16.06 4000 1.39% SIJ Stock Predictions
DGZ 10.22 10.22 10.22 10.22 800 1.39% DGZ Stock Predictions
EWZS 14.25 14.34 14.04 14.18 77700 1.36% EWZS Stock Predictions
HDGE 25.77 26.50 25.69 26.39 304800 1.34% HDGE Stock Predictions
YCS 83.43 83.43 83.11 83.27 3200 1.34% YCS Stock Predictions
TLH 143.17 144.16 143.10 143.78 4459300 1.30% TLH Stock Predictions
DBE 19.34 19.34 19.07 19.27 109600 1.26% DBE Stock Predictions
UVXY 17.09 19.40 16.57 18.65 112242400 1.19% UVXY Stock Predictions
PPH 74.13 75.44 74.13 74.61 126900 1.19% PPH Stock Predictions
PCY 25.04 25.18 24.97 25.04 1810900 1.17% PCY Stock Predictions
IEO 71.59 72.27 69.27 70.76 853500 1.17% IEO Stock Predictions
EUM 13.03 13.17 13.01 13.16 609200 1.15% EUM Stock Predictions
DVYE 38.19 38.30 37.92 38.06 100800 1.14% DVYE Stock Predictions
EPHE 31.59 31.78 31.49 31.59 93000 1.12% EPHE Stock Predictions
LVHI 27.19 27.29 27.05 27.11 29900 1.12% LVHI Stock Predictions
XLE 66.35 67.06 64.82 65.91 54401000 1.09% XLE Stock Predictions
FIHD 238.30 240.33 236.63 236.63 400 1.08% FIHD Stock Predictions
SDS 41.22 42.92 40.56 42.58 12837100 1.04% SDS Stock Predictions
TYD 48.54 48.98 48.54 48.79 2100 1.04% TYD Stock Predictions
VDE 91.78 92.71 89.45 90.98 2047400 1.02% VDE Stock Predictions
ILTB 68.81 69.22 68.80 68.93 83300 0.97% ILTB Stock Predictions
IYE 35.11 35.46 34.28 34.82 13024800 0.96% IYE Stock Predictions
EWU 33.90 34.16 33.67 33.79 7007300 0.93% EWU Stock Predictions
JHME 26.54 26.54 25.64 26.02 20400 0.93% JHME Stock Predictions
EFU 10.72 10.93 10.63 10.86 5800 0.93% EFU Stock Predictions
EIDO 23.18 23.30 23.08 23.08 568400 0.92% EIDO Stock Predictions
FENY 17.94 18.12 17.48 17.78 1883200 0.91% FENY Stock Predictions
IXC 32.44 32.62 31.65 32.10 902700 0.91% IXC Stock Predictions
FILL 20.37 20.50 20.05 20.28 34900 0.90% FILL Stock Predictions
XLU 67.18 67.99 66.82 67.15 22490900 0.89% XLU Stock Predictions
PSQ 12.27 12.60 12.20 12.55 36376100 0.88% PSQ Stock Predictions





ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Options Strategy - 738% ROI