	Login	Free Signup

ETF Screener

ETF Screener to scan for top ETFs from different industries and sectors. The best ETF list shows the top ETFs that are trending today. The ETF Screener is able to find ETFs with high dividend and by market cap. Traders can find ETFs with small cap, mid cap and large cap.

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
DGAZ	118.31	124.50	115.51	123.79	1413235	13.41%	DGAZ Stock Predictions
NUGT	26.85	28.19	26.82	28.16	8702360	4.76%	NUGT Stock Predictions
JNUG	58.46	60.85	57.90	60.64	2217541	3.96%	JNUG Stock Predictions
SCO	14.21	14.57	14.16	14.44	2233903	3.36%	SCO Stock Predictions
GDX	26.79	27.21	26.74	27.20	48999112	1.72%	GDX Stock Predictions
TUR	26.73	26.92	26.73	26.80	799800	1.55%	TUR Stock Predictions
GDXJ	37.19	37.72	37.08	37.69	9128473	1.48%	GDXJ Stock Predictions
RING	21.74	22.03	21.59	22.01	1341200	1.15%	RING Stock Predictions
YINN	18.21	18.27	18.05	18.06	800459	0.95%	YINN Stock Predictions
TZA	40.57	41.15	40.54	40.74	1736700	0.89%	TZA Stock Predictions
XME	26.85	27.17	26.66	27.17	2995900	0.89%	XME Stock Predictions
XLP	61.27	61.99	61.27	61.65	8615400	0.52%	XLP Stock Predictions
TQQQ	75.11	75.98	74.18	75.60	12081600	0.52%	TQQQ Stock Predictions
EFAV	75.17	75.38	75.16	75.33	1183700	0.51%	EFAV Stock Predictions
TMF	27.52	27.77	27.37	27.42	584900	0.51%	TMF Stock Predictions
VNQ	92.77	93.50	92.71	93.09	3251915	0.49%	VNQ Stock Predictions
SLV	15.88	15.94	15.84	15.92	7971600	0.44%	SLV Stock Predictions
XHB	45.69	46.03	45.69	45.88	1599900	0.44%	XHB Stock Predictions
QLD	110.74	111.60	109.84	111.28	712484	0.40%	QLD Stock Predictions
IAU	14.05	14.09	14.03	14.08	11366505	0.36%	IAU Stock Predictions
XLY	121.40	121.80	121.05	121.76	2805600	0.32%	XLY Stock Predictions
XLK	87.21	87.63	86.88	87.50	6520000	0.30%	XLK Stock Predictions
GLD	138.44	138.85	138.30	138.62	5666473	0.30%	GLD Stock Predictions
BLV	100.74	100.93	100.63	100.71	1130859	0.28%	BLV Stock Predictions
XBI	84.79	85.21	84.13	85.03	3373191	0.28%	XBI Stock Predictions
USMV	64.28	64.51	64.23	64.41	10842440	0.25%	USMV Stock Predictions
IGV	224.39	225.95	223.68	225.18	563349	0.24%	IGV Stock Predictions
VGLT	84.79	85.01	84.62	84.66	1816492	0.24%	VGLT Stock Predictions
MCHI	59.52	59.60	59.24	59.30	1438297	0.22%	MCHI Stock Predictions
SCZ	60.66	60.84	60.59	60.80	620261	0.21%	SCZ Stock Predictions
XLU	62.98	63.50	62.87	62.98	16484800	0.21%	XLU Stock Predictions
XLF	29.75	29.82	29.66	29.81	25412300	0.20%	XLF Stock Predictions
TIP	115.88	116.10	115.87	116.06	613900	0.20%	TIP Stock Predictions
MTUM	122.21	122.62	121.99	122.45	599678	0.19%	MTUM Stock Predictions
AGG	112.56	112.64	112.52	112.62	5757889	0.19%	AGG Stock Predictions
QQQ	202.61	203.39	201.77	203.07	16443123	0.19%	QQQ Stock Predictions
TLT	138.21	138.61	137.93	138.01	5943800	0.18%	TLT Stock Predictions
IEF	111.36	111.49	111.33	111.37	1893765	0.17%	IEF Stock Predictions
UPRO	63.12	63.56	62.81	63.41	1761100	0.17%	UPRO Stock Predictions
VGK	56.37	56.58	56.30	56.53	2381400	0.16%	VGK Stock Predictions
AAXJ	70.31	70.45	70.07	70.21	700854	0.16%	AAXJ Stock Predictions
BIV	87.51	87.54	87.44	87.51	580400	0.15%	BIV Stock Predictions
SCHZ	53.53	53.57	53.53	53.54	993500	0.15%	SCHZ Stock Predictions
IEFA	64.07	64.29	63.96	64.22	14210609	0.14%	IEFA Stock Predictions
BND	83.99	84.04	83.95	83.97	3652000	0.14%	BND Stock Predictions
VCIT	91.10	91.20	91.03	91.12	3861800	0.13%	VCIT Stock Predictions
VUG	175.03	175.70	174.74	175.45	545400	0.13%	VUG Stock Predictions
SHM	49.02	49.05	48.98	49.03	2253100	0.12%	SHM Stock Predictions
VEA	43.07	43.21	43.01	43.17	10823900	0.12%	VEA Stock Predictions
GOVT	26.08	26.10	26.07	26.08	2801840	0.12%	GOVT Stock Predictions
EFA	68.24	68.46	68.13	68.40	19859411	0.12%	EFA Stock Predictions
DIA	279.76	280.36	279.61	280.27	1788300	0.12%	DIA Stock Predictions
BSV	80.74	80.75	80.72	80.74	2410800	0.11%	BSV Stock Predictions
ASHR	28.25	28.27	28.16	28.22	1165404	0.11%	ASHR Stock Predictions
IEI	126.26	126.33	126.23	126.25	1250565	0.11%	IEI Stock Predictions
LQD	127.04	127.17	126.91	126.99	10070000	0.11%	LQD Stock Predictions
VO	173.15	173.49	172.86	173.39	705318	0.10%	VO Stock Predictions
SLQD	51.07	51.10	51.05	51.10	2404800	0.10%	SLQD Stock Predictions
ACWI	77.35	77.50	77.22	77.46	1289500	0.09%	ACWI Stock Predictions
SCHF	33.36	33.45	33.30	33.44	3592700	0.09%	SCHF Stock Predictions
SCHX	74.44	74.63	74.35	74.59	1128200	0.08%	SCHX Stock Predictions
VMBS	53.24	53.29	53.24	53.27	773100	0.08%	VMBS Stock Predictions
CWB	54.01	54.11	53.77	54.05	726000	0.07%	CWB Stock Predictions
VTI	158.42	158.74	158.12	158.64	3128700	0.06%	VTI Stock Predictions
SMH	134.23	135.20	133.61	134.37	1953961	0.06%	SMH Stock Predictions
VOO	286.18	286.85	285.71	286.61	2278476	0.06%	VOO Stock Predictions
VXUS	54.11	54.29	54.06	54.23	1337000	0.06%	VXUS Stock Predictions
VTIP	49.23	49.25	49.20	49.25	933757	0.06%	VTIP Stock Predictions
MBB	108.13	108.21	108.09	108.12	3198378	0.05%	MBB Stock Predictions
SHY	84.76	84.77	84.74	84.76	1029096	0.05%	SHY Stock Predictions
VT	78.59	78.72	78.37	78.67	1036700	0.04%	VT Stock Predictions
MUB	113.62	113.67	113.57	113.62	588464	0.04%	MUB Stock Predictions
SCHB	74.46	74.66	74.39	74.61	751400	0.04%	SCHB Stock Predictions
FLOT	50.96	50.98	50.96	50.98	1339791	0.04%	FLOT Stock Predictions
FLRN	30.75	30.76	30.74	30.76	5582592	0.03%	FLRN Stock Predictions
VTV	116.85	117.10	116.71	117.01	1138800	0.03%	VTV Stock Predictions
SCHO	50.55	50.55	50.53	50.54	767300	0.02%	SCHO Stock Predictions
QUAL	97.36	97.55	97.07	97.48	809900	0.02%	QUAL Stock Predictions
MINT	101.66	101.69	101.66	101.68	1167000	0.02%	MINT Stock Predictions
BIL	91.51	91.52	91.51	91.52	1611100	0.02%	BIL Stock Predictions
VCSH	81.04	81.05	81.00	81.01	2544400	0.01%	VCSH Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks