ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PSCE		7.30	7.76	7.30	7.72	609591	7.82%	PSCE Stock Predictions
PXI		29.72	31.28	29.72	31.13	57532	7.64%	PXI Stock Predictions
FTXN		18.47	19.12	18.47	19.08	37332	5.82%	FTXN Stock Predictions
ERO		17.74	18.72	17.74	18.72	18179	5.76%	ERO Stock Predictions
KBWR		60.85	62.17	60.85	61.81	19208	3.71%	KBWR Stock Predictions
QABA		55.00	57.09	55.00	56.70	35373	3.52%	QABA Stock Predictions
FTXO		32.61	33.41	32.61	33.29	141071	3.13%	FTXO Stock Predictions
EM		2.69	2.70	2.61	2.69	27405	3.07%	EM Stock Predictions
KBWB		67.52	69.01	67.52	68.77	2976198	2.81%	KBWB Stock Predictions
SQQQ		7.85	7.99	7.78	7.83	80426200	2.49%	SQQQ Stock Predictions
PSCF		58.96	58.96	58.59	58.59	279	2.22%	PSCF Stock Predictions
VTWV		141.99	145.58	141.99	144.69	370531	2.10%	VTWV Stock Predictions
PGJ		42.48	43.32	41.84	43.25	101962	2.08%	PGJ Stock Predictions
PSCD		112.14	115.00	112.14	114.52	1934	2.06%	PSCD Stock Predictions
CSB		57.60	59.34	57.60	58.77	16892	1.98%	CSB Stock Predictions
BIS		16.78	17.05	16.78	17.01	7403	1.98%	BIS Stock Predictions
RFL		35.31	36.43	33.70	35.95	201221	1.96%	RFL Stock Predictions
PSCM		63.34	65.00	63.34	64.89	1706	1.93%	PSCM Stock Predictions
DGRS		44.87	45.97	44.87	45.64	37673	1.90%	DGRS Stock Predictions
CXSE		52.77	53.54	52.40	53.50	538984	1.89%	CXSE Stock Predictions
PSC		47.00	47.17	46.90	46.94	1006	1.76%	PSC Stock Predictions
PFI		54.29	55.11	54.29	54.98	6403	1.66%	PFI Stock Predictions
PSCI		91.99	93.91	91.99	93.73	1783	1.65%	PSCI Stock Predictions
IPW		4.52	4.65	4.52	4.60	265843	1.55%	IPW Stock Predictions
PRFZ		185.31	188.48	185.31	187.90	12893	1.55%	PRFZ Stock Predictions
ASO		42.06	43.33	41.63	42.76	1706426	1.54%	ASO Stock Predictions
CARZ		58.48	59.23	58.40	59.10	4258	1.53%	CARZ Stock Predictions
VTWO		90.56	92.19	90.56	91.73	1452078	1.50%	VTWO Stock Predictions
FAB		70.72	72.02	70.72	71.73	10142	1.50%	FAB Stock Predictions
EUFN		19.93	20.09	19.93	20.07	1856248	1.47%	EUFN Stock Predictions
AIA		78.87	79.79	78.73	79.60	344348	1.47%	AIA Stock Predictions
PSCC		99.30	101.00	99.30	100.95	1910	1.47%	PSCC Stock Predictions
QCLN		63.90	65.46	63.16	65.12	195500	1.42%	QCLN Stock Predictions
MCHI		66.71	67.69	66.36	67.55	4451424	1.41%	MCHI Stock Predictions
PDBC		20.99	21.12	20.99	21.10	2695159	1.39%	PDBC Stock Predictions
TUR		20.89	21.31	20.89	21.24	219207	1.38%	TUR Stock Predictions
PEY		19.91	20.25	19.91	20.11	194159	1.36%	PEY Stock Predictions
PY		43.02	43.12	43.02	43.12	1262	1.36%	PY Stock Predictions
FTGC		24.17	24.33	24.17	24.28	552695	1.34%	FTGC Stock Predictions
ALT		15.10	15.64	14.99	15.16	881381	1.27%	ALT Stock Predictions
FNK		45.43	45.62	45.34	45.36	76834	1.27%	FNK Stock Predictions
IJT		132.78	135.00	132.49	134.21	53215	1.25%	IJT Stock Predictions
PEZ		92.72	93.23	92.54	92.74	9640	1.10%	PEZ Stock Predictions
RDVY		48.67	49.26	48.67	49.16	581847	1.09%	RDVY Stock Predictions
CNCR		31.41	31.41	31.32	31.32	3824	1.03%	CNCR Stock Predictions
FTLB		21.60	21.60	21.56	21.56	170	1.03%	FTLB Stock Predictions
DVY		116.52	118.05	116.52	117.12	370580	0.99%	DVY Stock Predictions
SLVO		5.13	5.20	5.13	5.15	478763	0.98%	SLVO Stock Predictions
EFAS		15.52	15.65	15.52	15.65	2089	0.97%	EFAS Stock Predictions
FTA		65.57	66.25	65.57	65.90	31642	0.95%	FTA Stock Predictions
KBWD		20.51	20.77	20.51	20.65	109267	0.93%	KBWD Stock Predictions
MDIV		16.38	16.61	16.38	16.50	50897	0.92%	MDIV Stock Predictions
VYMI		66.79	67.25	66.79	67.25	146441	0.87%	VYMI Stock Predictions
QAT		20.00	20.08	19.95	20.04	18946	0.86%	QAT Stock Predictions
PSCU		66.05	66.76	66.05	66.61	1832	0.86%	PSCU Stock Predictions
FTRI		13.21	13.27	13.21	13.26	14598	0.84%	FTRI Stock Predictions
PSCH		184.50	187.03	184.50	186.35	2724	0.84%	PSCH Stock Predictions
ICLN		22.20	22.50	22.10	22.43	2391535	0.81%	ICLN Stock Predictions
ADRE		48.74	49.56	48.74	49.37	8128	0.80%	ADRE Stock Predictions
AUD		3.82	4.00	3.82	3.87	529109	0.78%	AUD Stock Predictions
FNX		100.36	101.47	100.36	100.92	18276	0.78%	FNX Stock Predictions
KBWP		77.22	77.74	77.22	77.64	797	0.77%	KBWP Stock Predictions
USOI		5.35	5.38	5.35	5.36	518604	0.75%	USOI Stock Predictions
ESGE		41.80	42.18	41.71	42.08	1025409	0.74%	ESGE Stock Predictions
AAXJ		85.82	86.33	85.43	86.15	544306	0.74%	AAXJ Stock Predictions
VTWG		221.79	224.16	220.92	223.33	4459	0.72%	VTWG Stock Predictions
DXGE		35.65	35.72	35.65	35.70	362	0.71%	DXGE Stock Predictions
PKW		92.19	93.30	92.19	92.88	47324	0.68%	PKW Stock Predictions
PRN		102.34	103.50	102.34	103.00	7062	0.68%	PRN Stock Predictions
CDC		65.39	65.98	65.33	65.54	357918	0.66%	CDC Stock Predictions
CDL		57.33	57.89	57.33	57.55	2545	0.66%	CDL Stock Predictions
FTHI		21.59	21.95	21.59	21.85	5095	0.60%	FTHI Stock Predictions
PSL		89.79	90.97	89.79	90.43	18502	0.58%	PSL Stock Predictions
VLAT		9.64	9.70	9.64	9.70	9219	0.52%	VLAT Stock Predictions
PID		17.73	17.86	17.73	17.85	29705	0.51%	PID Stock Predictions
EEMA		85.00	85.78	85.00	85.66	43639	0.47%	EEMA Stock Predictions
BICK		34.55	34.74	34.53	34.72	9458	0.46%	BICK Stock Predictions
CID		32.07	32.16	32.05	32.05	403	0.44%	CID Stock Predictions
FDTS		48.21	48.59	48.21	48.59	2787	0.43%	FDTS Stock Predictions
INFR		30.34	30.34	30.34	30.34	178	0.40%	INFR Stock Predictions
RTH		180.89	181.10	180.14	180.83	228297	0.38%	RTH Stock Predictions
IFGL		28.86	28.97	28.80	28.86	10228	0.38%	IFGL Stock Predictions
INDY		52.63	52.92	52.55	52.87	120881	0.36%	INDY Stock Predictions
PSCT		143.85	146.11	143.82	145.66	9341	0.32%	PSCT Stock Predictions
VNQI		57.00	57.22	56.94	57.13	651850	0.30%	VNQI Stock Predictions
FEUZ		46.97	47.11	46.97	47.11	337	0.30%	FEUZ Stock Predictions
IGF		46.47	46.74	46.42	46.48	380729	0.28%	IGF Stock Predictions
GLDI		8.32	8.34	8.29	8.31	112912	0.24%	GLDI Stock Predictions
DAX		33.02	33.10	33.00	33.05	3851	0.24%	DAX Stock Predictions
RFEM		67.99	68.01	67.99	67.99	1124	0.24%	RFEM Stock Predictions
ACWX		56.57	56.82	56.46	56.77	957621	0.23%	ACWX Stock Predictions
VONV		70.65	71.12	70.65	70.71	283144	0.23%	VONV Stock Predictions
HEWG		32.72	32.80	32.72	32.79	3916	0.21%	HEWG Stock Predictions
BTEC		56.13	56.61	56.13	56.53	3542	0.21%	BTEC Stock Predictions
VXUS		64.61	64.92	64.52	64.83	2603271	0.15%	VXUS Stock Predictions
FTSL		47.92	48.01	47.92	47.98	393908	0.15%	FTSL Stock Predictions
FTXL		70.98	71.56	70.64	71.43	5869	0.15%	FTXL Stock Predictions
BLND		14.36	14.85	14.01	14.49	436263	0.14%	BLND Stock Predictions
KBWY		23.46	23.87	23.43	23.45	98639	0.13%	KBWY Stock Predictions
FCVT		52.13	52.30	51.85	52.21	42368	0.13%	FCVT Stock Predictions

ETFs by Industries and Sectors