Stock Screener



ETF Screener

ETF Screener to scan the stock market for best etfs for 2023. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

5/26/2023

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
SOXL 20.05 23.26 20.03 22.88 112508300 19.48% SOXL Stock Predictions
IPW 0.63 0.63 0.53 0.60 15200 13.21% IPW Stock Predictions
USD 35.38 38.80 35.28 38.43 466100 10.46% USD Stock Predictions
SST 3.25 3.55 3.15 3.53 81600 8.62% SST Stock Predictions
TECL 43.25 46.82 43.24 46.59 3191400 8.37% TECL Stock Predictions
TQQQ 32.81 35.25 32.79 34.98 125823400 7.56% TQQQ Stock Predictions
XSD 199.01 210.89 199.01 209.76 160900 6.86% XSD Stock Predictions
SOXX 466.64 492.19 466.48 489.67 2669800 6.54% SOXX Stock Predictions
MEXX 140.75 142.75 140.75 142.75 2500 6.40% MEXX Stock Predictions
CWEB 33.75 35.00 33.17 34.54 599500 5.82% CWEB Stock Predictions
ROM 38.66 40.80 38.66 40.68 125300 5.58% ROM Stock Predictions
FTXL 63.76 67.32 63.76 67.12 92200 5.53% FTXL Stock Predictions
PSI 123.29 129.65 123.29 128.86 69900 5.23% PSI Stock Predictions
AGQ 28.21 28.65 27.88 28.56 661600 5.15% AGQ Stock Predictions
QLD 55.14 57.85 55.09 57.59 4768600 5.13% QLD Stock Predictions
EDC 28.68 29.51 28.65 29.38 57900 5.00% EDC Stock Predictions
QTEC 136.31 141.45 136.31 141.00 147600 4.98% QTEC Stock Predictions
SMH 141.79 148.33 141.78 147.36 12974400 4.91% SMH Stock Predictions
KORU 8.98 9.29 8.96 9.28 192900 4.86% KORU Stock Predictions
UCC 27.37 27.60 27.37 27.41 1100 4.86% UCC Stock Predictions
YINN 32.56 33.99 32.23 33.65 1589300 4.76% YINN Stock Predictions
BAL 58.40 60.15 58.40 60.15 4200 4.35% BAL Stock Predictions
RTL 5.96 6.23 5.83 6.19 2191700 4.21% RTL Stock Predictions
LTL 38.89 38.89 38.89 38.89 100 4.12% LTL Stock Predictions
UPRO 39.24 40.79 39.24 40.58 7314300 3.94% UPRO Stock Predictions
SPXL 74.53 77.44 74.47 77.07 13110400 3.85% SPXL Stock Predictions
KOLD 73.83 75.24 70.56 73.27 1383200 3.81% KOLD Stock Predictions
PTF 133.58 137.20 133.58 136.63 8500 3.71% PTF Stock Predictions
TDIV 53.66 55.30 53.66 55.23 168500 3.58% TDIV Stock Predictions
IGN 65.79 68.03 65.70 67.94 8400 3.58% IGN Stock Predictions
FBGX 528.47 535.23 528.47 535.23 200 3.58% FBGX Stock Predictions
MORT 10.29 10.63 10.23 10.61 134100 3.51% MORT Stock Predictions
EET 49.14 49.14 49.14 49.14 300 3.47% EET Stock Predictions
PSCT 134.40 138.58 134.40 138.28 2200 3.46% PSCT Stock Predictions
REM 20.61 21.34 20.50 21.28 406200 3.45% REM Stock Predictions
BLND 0.88 0.99 0.80 0.92 1309400 3.37% BLND Stock Predictions
URTY 34.21 35.36 34.02 35.25 702900 3.37% URTY Stock Predictions
UBR 24.33 24.33 24.33 24.33 200 3.31% UBR Stock Predictions
DPST 5.20 5.38 4.93 5.37 16486500 3.27% DPST Stock Predictions
XPP 17.74 18.21 17.74 18.13 3300 3.25% XPP Stock Predictions
BRZU 73.94 75.38 72.45 74.28 60600 3.24% BRZU Stock Predictions
CORN 23.35 23.64 23.26 23.62 76200 3.23% CORN Stock Predictions
CQQQ 39.04 39.87 38.96 39.71 50900 3.14% CQQQ Stock Predictions
FXL 105.18 108.27 105.18 107.87 29700 3.13% FXL Stock Predictions
TNA 29.10 30.10 28.93 29.94 14061400 3.10% TNA Stock Predictions
CARZ 50.93 52.27 50.93 52.27 3800 3.10% CARZ Stock Predictions
DRN 7.87 8.13 7.77 8.07 568300 3.07% DRN Stock Predictions
RYT 275.22 282.72 275.22 281.87 52600 3.07% RYT Stock Predictions
FIEE 206.28 206.28 206.28 206.28 100 3.05% FIEE Stock Predictions
TUR 29.36 29.85 29.36 29.57 568100 3.03% TUR Stock Predictions
MIDU 32.94 33.49 32.57 33.39 17300 2.99% MIDU Stock Predictions
KWEB 25.78 26.28 25.56 26.08 19461000 2.96% KWEB Stock Predictions
ERO 17.41 17.86 17.37 17.81 95400 2.95% ERO Stock Predictions
FDN 150.50 154.80 150.44 154.09 388600 2.93% FDN Stock Predictions
PGJ 25.07 25.40 24.84 25.32 35100 2.93% PGJ Stock Predictions
IGM 365.23 374.64 365.23 374.18 19100 2.92% IGM Stock Predictions
UMDD 16.34 16.75 16.34 16.73 5000 2.89% UMDD Stock Predictions
UDOW 52.52 54.16 52.40 53.79 2782700 2.87% UDOW Stock Predictions
DDI 9.79 9.80 8.94 9.00 41600 2.86% DDI Stock Predictions
XLK 160.64 165.07 160.62 164.78 7577300 2.84% XLK Stock Predictions
XTL 72.37 73.06 72.36 73.06 7900 2.81% XTL Stock Predictions
SNSR 31.67 32.43 31.67 32.40 32300 2.79% SNSR Stock Predictions
IYW 100.74 103.43 100.74 103.26 1125300 2.78% IYW Stock Predictions
IXN 57.94 59.43 57.94 59.34 247900 2.77% IXN Stock Predictions
SKYY 69.23 71.50 69.20 70.93 196500 2.72% SKYY Stock Predictions
FTEC 120.89 123.86 120.89 123.70 227600 2.68% FTEC Stock Predictions
INDL 44.06 44.88 44.06 44.65 14500 2.67% INDL Stock Predictions
VGT 409.01 419.13 409.01 418.53 510600 2.65% VGT Stock Predictions
SPUU 81.54 83.53 81.48 83.38 72300 2.62% SPUU Stock Predictions
CIBR 42.61 43.75 42.58 43.60 496400 2.61% CIBR Stock Predictions
QQQE 72.08 73.62 72.08 73.45 95400 2.58% QQQE Stock Predictions
QQQM 140.19 143.65 140.14 143.31 1269000 2.57% QQQM Stock Predictions
SIVR 22.21 22.39 22.08 22.35 389200 2.57% SIVR Stock Predictions
EMQQ 28.34 28.86 28.25 28.74 36900 2.57% EMQQ Stock Predictions
QQQ 340.76 349.25 340.66 348.40 62801500 2.56% QQQ Stock Predictions
SSO 51.01 52.38 51.01 52.19 5091800 2.55% SSO Stock Predictions
XITK 120.73 121.19 120.54 120.54 2200 2.53% XITK Stock Predictions
QQEW 100.20 102.25 100.13 102.00 100900 2.52% QQEW Stock Predictions
SGG 88.79 90.15 88.51 90.11 1400 2.51% SGG Stock Predictions
SPHB 68.44 69.93 68.43 69.71 298700 2.50% SPHB Stock Predictions
TDV 61.00 62.38 61.00 62.22 66400 2.50% TDV Stock Predictions
SLV 21.26 21.43 21.14 21.38 13680500 2.49% SLV Stock Predictions
PIE 18.20 18.52 18.20 18.49 21100 2.49% PIE Stock Predictions
DUSL 29.77 30.20 29.62 30.05 16100 2.49% DUSL Stock Predictions
DBB 17.85 17.97 17.85 17.93 75900 2.46% DBB Stock Predictions
PTNQ 58.38 59.76 58.29 59.65 74200 2.42% PTNQ Stock Predictions
AIA 58.69 59.44 58.68 59.33 40200 2.40% AIA Stock Predictions
RETL 5.41 5.62 5.31 5.57 650500 2.39% RETL Stock Predictions
EWT 46.30 46.88 46.24 46.80 3246000 2.38% EWT Stock Predictions
EURL 21.18 21.70 21.18 21.47 21900 2.38% EURL Stock Predictions
SLVO 74.22 74.72 73.82 74.50 7100 2.38% SLVO Stock Predictions
SAA 19.31 19.85 19.31 19.78 2100 2.38% SAA Stock Predictions
KBWD 13.97 14.26 13.88 14.26 294000 2.37% KBWD Stock Predictions
XLY 148.83 153.07 148.58 151.97 5205100 2.35% XLY Stock Predictions
IGV 318.19 325.35 318.11 323.40 943600 2.35% IGV Stock Predictions
URE 51.45 51.97 51.19 51.79 4700 2.35% URE Stock Predictions
EM 0.90 0.90 0.81 0.88 27800 2.33% EM Stock Predictions
PRNT 21.52 21.96 21.52 21.96 8300 2.33% PRNT Stock Predictions
CHIQ 17.06 17.37 16.96 17.27 137900 2.31% CHIQ Stock Predictions
PNQI 144.71 147.58 144.71 147.27 14100 2.29% PNQI Stock Predictions



ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies