Stock Screener Login Free Signup


ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

3/27/2020

Price >= <=



Symbol Chart Open High Low Close Volume % Change Stock Predictions
OILD 44.15 48.41 43.00 45.32 224000 25.89% OILD Stock Predictions
JDST 2.14 2.51 2.03 2.37 55556600 23.44% JDST Stock Predictions
DUST 2.50 2.84 2.36 2.74 38552400 19.65% DUST Stock Predictions
ERY 120.99 127.77 117.48 126.69 152600 19.51% ERY Stock Predictions
YANG 50.60 51.68 49.43 51.34 668200 16.95% YANG Stock Predictions
BZQ 33.58 34.52 31.73 34.34 257800 16.68% BZQ Stock Predictions
RUSS 9.13 9.43 8.75 9.09 540500 16.39% RUSS Stock Predictions
EDZ 52.97 53.77 50.84 53.06 458500 16.21% EDZ Stock Predictions
SCO 44.21 47.37 43.83 44.89 2680400 15.64% SCO Stock Predictions
DFVL 67.15 77.02 67.15 77.02 500 15.39% DFVL Stock Predictions
DFVS 12.33 14.21 11.71 14.21 800 15.34% DFVS Stock Predictions
MIDZ 72.99 74.65 66.00 74.33 120500 14.49% MIDZ Stock Predictions
SOXS 17.62 18.41 16.74 18.28 6685800 14.11% SOXS Stock Predictions
TVIX 379.60 384.40 353.41 376.00 3376900 13.94% TVIX Stock Predictions
DUG 98.94 103.11 97.80 102.17 75600 13.89% DUG Stock Predictions
UVXY 66.72 67.63 63.23 66.77 10142000 12.83% UVXY Stock Predictions
DWT 14.26 14.50 13.50 13.95 4200700 12.59% DWT Stock Predictions
TECS 5.95 6.13 5.59 6.08 5723400 12.38% TECS Stock Predictions
SDOW 50.14 51.55 46.37 50.90 15575100 12.07% SDOW Stock Predictions
FXP 66.93 67.94 65.88 67.94 96400 11.80% FXP Stock Predictions
EEV 51.04 51.68 50.32 51.45 54400 11.56% EEV Stock Predictions
VXX 50.34 50.72 48.41 50.60 23237000 10.92% VXX Stock Predictions
TZA 63.14 65.13 58.01 62.73 5939500 10.54% TZA Stock Predictions
SRTY 32.21 33.19 29.43 32.02 1646200 10.22% SRTY Stock Predictions
SQQQ 20.89 21.56 19.84 21.35 82484900 9.66% SQQQ Stock Predictions
EVIX 11.93 12.68 11.84 11.84 46500 9.63% EVIX Stock Predictions
SIJ 15.53 15.53 14.55 15.37 34200 9.55% SIJ Stock Predictions
SPXS 16.99 17.36 15.63 17.04 64070000 9.44% SPXS Stock Predictions
WDRW 42.60 43.29 38.39 40.76 40000 9.36% WDRW Stock Predictions
SMDD 10.88 11.26 9.95 10.63 444000 8.91% SMDD Stock Predictions
VIXY 41.27 41.69 39.75 41.31 6309400 8.85% VIXY Stock Predictions
VIIX 106.52 107.00 103.38 106.66 40300 8.63% VIIX Stock Predictions
DPK 16.04 16.35 15.10 15.78 30600 8.60% DPK Stock Predictions
SMN 36.86 36.86 35.83 36.50 9300 8.41% SMN Stock Predictions
SPXU 25.62 26.23 23.63 25.53 38537000 8.13% SPXU Stock Predictions
FAZ 38.38 39.50 34.36 37.24 3925700 8.07% FAZ Stock Predictions
TMF 42.45 44.63 41.80 44.13 1428100 7.90% TMF Stock Predictions
XVZ 37.66 39.77 37.10 39.05 4000 7.84% XVZ Stock Predictions
REW 12.91 13.08 12.32 13.06 67000 7.76% REW Stock Predictions
DXD 29.49 30.19 28.10 29.77 4462000 7.51% DXD Stock Predictions
SSG 13.46 14.15 13.43 14.15 61200 7.44% SSG Stock Predictions
QID 24.24 24.78 23.40 24.70 8138000 7.16% QID Stock Predictions
TWM 20.32 20.74 19.10 20.26 1832700 7.03% TWM Stock Predictions
LABD 14.95 15.20 13.73 14.97 3142000 7.01% LABD Stock Predictions
JJU 37.44 37.44 37.44 37.44 200 7.00% JJU Stock Predictions
SCC 17.10 18.23 16.81 17.34 18600 6.71% SCC Stock Predictions
YXI 20.41 20.58 20.30 20.57 16800 6.47% YXI Stock Predictions
EPV 39.69 40.51 38.00 39.38 50600 6.43% EPV Stock Predictions
VIXM 38.88 40.00 38.47 39.22 44300 6.34% VIXM Stock Predictions
DDG 42.98 43.51 42.87 43.51 8700 6.33% DDG Stock Predictions
EFU 29.53 30.10 28.45 29.27 11800 6.13% EFU Stock Predictions
FINZ 6.41 6.47 5.69 6.12 170100 6.07% FINZ Stock Predictions
VXZ 32.70 33.30 31.82 32.86 47900 5.90% VXZ Stock Predictions
SDS 31.66 32.13 29.95 31.59 26459200 5.76% SDS Stock Predictions
EUM 21.32 21.42 21.01 21.34 1101500 5.64% EUM Stock Predictions
MZZ 22.13 22.67 21.21 22.13 39900 5.38% MZZ Stock Predictions
SKF 19.76 20.09 18.24 19.27 317900 5.36% SKF Stock Predictions
SDD 19.30 19.89 18.71 19.52 27100 5.17% SDD Stock Predictions
ZBIO 10.10 10.10 9.34 10.02 27200 5.14% ZBIO Stock Predictions
UBT 136.31 141.12 136.21 139.70 7700 4.74% UBT Stock Predictions
PSTL 15.49 15.99 15.08 15.74 7300 4.65% PSTL Stock Predictions
SBM 22.60 22.64 22.19 22.59 1400 4.53% SBM Stock Predictions
RXD 21.45 21.45 19.80 20.44 1800 4.34% RXD Stock Predictions
BIS 14.77 15.24 14.35 15.10 131800 4.21% BIS Stock Predictions
PGM 33.24 36.07 33.24 36.07 1900 4.04% PGM Stock Predictions
EDV 167.97 172.20 167.24 172.20 185100 3.89% EDV Stock Predictions
HDGE 6.92 7.05 6.84 6.98 845000 3.87% HDGE Stock Predictions
SBB 41.11 41.54 40.45 41.43 28500 3.86% SBB Stock Predictions
GRU 3.09 3.09 2.97 2.97 2200 3.85% GRU Stock Predictions
DOG 59.09 59.80 57.59 59.35 2767600 3.74% DOG Stock Predictions
CHAD 29.89 30.21 29.80 30.07 16000 3.65% CHAD Stock Predictions
LDUR 94.80 96.85 94.80 96.85 47300 3.64% LDUR Stock Predictions
ZROZ 175.69 179.75 172.73 179.22 42200 3.64% ZROZ Stock Predictions
REZ 52.91 58.07 52.66 56.56 70100 3.57% REZ Stock Predictions
DBP 41.52 42.45 41.52 42.12 27000 3.57% DBP Stock Predictions
FLRT 42.55 42.59 42.55 42.59 600 3.55% FLRT Stock Predictions
PSQ 25.94 26.23 25.47 26.17 7490800 3.48% PSQ Stock Predictions
DGAZ 328.92 336.99 316.00 327.98 280200 3.40% DGAZ Stock Predictions
RWM 49.15 49.73 47.71 49.00 1834900 3.38% RWM Stock Predictions
PICB 23.78 25.41 23.78 25.11 26900 3.38% PICB Stock Predictions
EMAG 18.95 19.53 18.79 19.53 6900 3.33% EMAG Stock Predictions
HYZD 18.61 19.65 18.55 19.35 311300 3.26% HYZD Stock Predictions
MYY 52.69 52.97 50.98 52.25 87600 3.26% MYY Stock Predictions
SPDN 28.80 28.98 27.93 28.72 1033000 3.16% SPDN Stock Predictions
MOM 28.68 28.68 27.42 28.55 18800 3.11% MOM Stock Predictions
SH 28.21 28.45 27.43 28.22 33756700 2.99% SH Stock Predictions
SEF 24.25 24.51 23.33 23.98 144200 2.96% SEF Stock Predictions
YCL 55.02 55.91 55.00 55.91 3400 2.93% YCL Stock Predictions
TYD 66.43 67.06 65.38 66.93 31400 2.91% TYD Stock Predictions
PSET 32.76 33.04 32.74 32.96 37300 2.87% PSET Stock Predictions
INFR 25.35 25.49 25.15 25.15 7400 2.86% INFR Stock Predictions
EFZ 30.40 30.43 29.62 30.17 75100 2.72% EFZ Stock Predictions
TLT 165.52 168.25 164.59 167.70 12547400 2.67% TLT Stock Predictions
DVYL 26.30 29.55 25.36 29.46 13000 2.65% DVYL Stock Predictions
VQT 173.50 173.50 173.50 173.50 100 2.51% VQT Stock Predictions
TAIL 23.59 24.01 23.51 24.01 99700 2.48% TAIL Stock Predictions
VGLT 101.06 102.86 100.55 102.41 277300 2.44% VGLT Stock Predictions
UST 74.62 75.31 74.13 75.31 13400 2.38% UST Stock Predictions
GTO 51.49 52.51 51.39 52.31 26200 2.37% GTO Stock Predictions
CMBS 51.47 51.90 50.94 51.90 59700 2.33% CMBS Stock Predictions


Test the Signals



ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software