Stock Screener Free Signup



ETF Screener

ETF Screener to scan the stock market for best etfs for 2022. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

9/30/2022

Price >= <=



To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
DDI 8.34 9.23 8.34 9.23 24400 8.72% DDI Stock Predictions
JNUG 24.87 27.28 24.58 26.41 2838600 5.89% JNUG Stock Predictions
FKU 25.46 26.80 25.46 26.80 24600 5.89% FKU Stock Predictions
TECS 53.19 55.64 50.86 55.58 2126400 5.61% TECS Stock Predictions
SQQQ 58.83 61.35 56.16 61.32 158574500 5.45% SQQQ Stock Predictions
SOXS 69.71 70.73 64.37 70.73 13773600 5.43% SOXS Stock Predictions
SDOW 41.87 44.05 40.87 43.52 6512200 5.12% SDOW Stock Predictions
SPXS 28.43 29.56 27.50 29.54 32027100 4.68% SPXS Stock Predictions
UBR 24.26 24.26 23.82 23.82 1800 4.61% UBR Stock Predictions
SPXU 21.58 22.44 20.88 22.42 39216700 4.57% SPXU Stock Predictions
SCO 29.93 30.61 29.20 30.28 2548800 4.45% SCO Stock Predictions
SGDJ 23.46 24.46 23.46 24.22 12100 4.31% SGDJ Stock Predictions
BRZU 68.47 74.54 68.47 72.58 147200 4.27% BRZU Stock Predictions
SZK 15.77 16.39 15.77 16.39 10800 4.13% SZK Stock Predictions
SDP 12.77 13.30 12.60 13.30 44400 4.07% SDP Stock Predictions
TMV 126.96 134.54 124.90 133.65 666600 3.77% TMV Stock Predictions
TTT 72.19 76.46 71.12 76.02 106300 3.70% TTT Stock Predictions
NUGT 24.36 26.25 24.12 25.32 4770000 3.56% NUGT Stock Predictions
QID 26.68 27.46 25.88 27.43 10561800 3.55% QID Stock Predictions
REW 23.86 24.51 23.04 24.43 68900 3.43% REW Stock Predictions
DXD 57.17 58.79 56.33 58.72 835600 3.42% DXD Stock Predictions
RTL 5.72 5.94 5.71 5.88 1244900 3.34% RTL Stock Predictions
DWAC 16.30 16.95 16.17 16.81 384000 3.32% DWAC Stock Predictions
SDS 53.20 54.59 52.03 54.57 7986600 3.08% SDS Stock Predictions
DRN 9.30 9.77 9.28 9.55 443900 3.02% DRN Stock Predictions
GDXJ 28.53 29.92 28.36 29.46 9314200 2.97% GDXJ Stock Predictions
UVXY 12.60 12.92 11.90 12.85 70033400 2.88% UVXY Stock Predictions
SCC 29.99 29.99 28.70 29.99 12300 2.88% SCC Stock Predictions
FBZ 9.77 10.05 9.77 10.05 7300 2.87% FBZ Stock Predictions
VXX 20.70 21.21 20.02 21.21 3027200 2.86% VXX Stock Predictions
FAZ 29.27 30.18 28.02 29.96 3922700 2.81% FAZ Stock Predictions
SLVP 8.61 9.11 8.61 8.93 243500 2.76% SLVP Stock Predictions
RING 18.35 19.09 18.35 18.76 266200 2.74% RING Stock Predictions
RXD 14.80 15.13 14.47 15.11 11600 2.65% RXD Stock Predictions
SIL 23.51 24.57 23.28 24.11 457000 2.60% SIL Stock Predictions
SGDM 20.75 21.49 20.73 21.33 51400 2.50% SGDM Stock Predictions
TBT 30.74 31.96 30.40 31.81 7448400 2.45% TBT Stock Predictions
KOLD 17.35 17.65 16.01 17.21 8101900 2.44% KOLD Stock Predictions
KBWY 18.60 19.05 18.60 18.97 167200 2.37% KBWY Stock Predictions
BICK 23.75 23.84 23.63 23.72 14200 2.37% BICK Stock Predictions
SILJ 8.89 9.32 8.84 9.12 1729500 2.36% SILJ Stock Predictions
SSG 35.00 35.39 33.18 35.12 30300 2.36% SSG Stock Predictions
BRF 14.82 15.27 14.82 15.27 2900 2.35% BRF Stock Predictions
LD 40.26 40.26 39.64 39.64 500 2.35% LD Stock Predictions
IFGL 18.94 19.20 18.91 19.04 92500 2.31% IFGL Stock Predictions
EWZ 28.76 30.01 28.72 29.63 33694500 2.28% EWZ Stock Predictions
VIXY 16.87 17.15 16.23 17.10 10621000 2.27% VIXY Stock Predictions
WEAT 9.06 9.36 8.96 9.15 2525700 2.12% WEAT Stock Predictions
TZA 45.35 46.12 42.35 46.02 11185200 2.09% TZA Stock Predictions
WIP 39.41 40.20 39.10 40.02 80100 2.09% WIP Stock Predictions
SMDD 32.50 33.09 30.87 33.01 29400 2.07% SMDD Stock Predictions
AGQ 20.53 21.40 20.48 20.76 1603700 2.06% AGQ Stock Predictions
EWV 22.23 22.56 21.91 22.40 30700 2.05% EWV Stock Predictions
FDTS 32.59 32.78 32.59 32.66 2000 2.00% FDTS Stock Predictions
EWZS 12.49 12.91 12.49 12.84 67600 1.99% EWZS Stock Predictions
RWX 23.99 24.34 23.95 24.11 675500 1.95% RWX Stock Predictions
BBC 24.23 25.25 24.23 24.58 600 1.95% BBC Stock Predictions
PSQ 14.72 14.92 14.49 14.92 17281800 1.91% PSQ Stock Predictions
IEUS 40.46 41.19 40.46 40.89 23300 1.89% IEUS Stock Predictions
GDX 23.62 24.55 23.51 24.12 37417700 1.82% GDX Stock Predictions
SRTY 70.28 71.34 65.54 70.99 1273100 1.82% SRTY Stock Predictions
LTL 28.21 28.52 27.42 28.46 19800 1.82% LTL Stock Predictions
URE 55.47 56.32 55.37 55.37 5300 1.82% URE Stock Predictions
EDZ 20.20 20.33 19.62 20.33 798700 1.80% EDZ Stock Predictions
EWUS 25.76 26.22 25.76 25.98 11200 1.80% EWUS Stock Predictions
VNQI 37.85 38.35 37.73 38.16 727000 1.79% VNQI Stock Predictions
LABU 6.90 7.73 6.82 7.01 71318800 1.74% LABU Stock Predictions
DOG 38.10 38.62 37.80 38.62 1331700 1.74% DOG Stock Predictions
VNM 13.05 13.47 13.05 13.30 1643500 1.68% VNM Stock Predictions
RWO 38.28 38.88 38.28 38.69 660000 1.68% RWO Stock Predictions
SPDN 17.65 17.88 17.46 17.88 4920300 1.65% SPDN Stock Predictions
REZ 71.18 72.16 70.94 71.82 125900 1.63% REZ Stock Predictions
CNCR 14.92 14.92 14.65 14.65 900 1.60% CNCR Stock Predictions
SH 17.08 17.29 16.88 17.28 28810100 1.59% SH Stock Predictions
INDL 45.57 45.72 44.80 44.80 18200 1.56% INDL Stock Predictions
ERY 46.67 47.38 45.24 46.50 768400 1.48% ERY Stock Predictions
WPS 24.83 24.99 24.80 24.83 11400 1.47% WPS Stock Predictions
SIJ 20.15 20.73 20.15 20.73 3700 1.47% SIJ Stock Predictions
SDD 31.57 31.78 30.46 31.78 11700 1.40% SDD Stock Predictions
YANG 22.98 23.03 21.95 22.73 2169900 1.38% YANG Stock Predictions
AMPS 10.72 11.54 10.36 11.01 1646300 1.38% AMPS Stock Predictions
TBF 21.90 22.33 21.79 22.30 2194300 1.36% TBF Stock Predictions
GQRE 49.77 50.32 49.77 50.09 51900 1.36% GQRE Stock Predictions
MZZ 21.39 21.68 21.00 21.68 2400 1.36% MZZ Stock Predictions
TWM 19.33 19.52 18.46 19.48 3464200 1.35% TWM Stock Predictions
RWR 83.35 84.77 83.35 84.26 196500 1.35% RWR Stock Predictions
PSR 83.96 84.89 83.96 84.89 46900 1.35% PSR Stock Predictions
FNI 34.36 35.26 34.36 34.90 11700 1.34% FNI Stock Predictions
SCHH 18.56 18.79 18.50 18.69 7473300 1.30% SCHH Stock Predictions
CHAD 21.87 21.99 21.83 21.96 18300 1.29% CHAD Stock Predictions
USRT 47.12 47.81 47.06 47.50 610600 1.28% USRT Stock Predictions
GRU 5.55 5.69 5.55 5.60 5600 1.27% GRU Stock Predictions
FFR 36.95 37.04 36.37 36.88 2400 1.26% FFR Stock Predictions
OILD 4.92 5.05 4.68 4.86 751500 1.25% OILD Stock Predictions
EWD 27.00 27.63 26.91 27.25 554000 1.23% EWD Stock Predictions
INDY 42.46 42.60 42.13 42.21 20700 1.22% INDY Stock Predictions
ROOF 18.09 18.49 18.09 18.40 1900 1.21% ROOF Stock Predictions
ALT 12.64 13.41 12.58 12.77 1268100 1.19% ALT Stock Predictions
SKF 24.60 24.95 23.93 24.89 42700 1.18% SKF Stock Predictions
DUG 19.15 19.47 18.60 19.09 104700 1.17% DUG Stock Predictions



ETFs by Industries and Sectors

Oil ETF

Gold ETF

Small Cap ETF

Mid Cap ETF

Large Cap ETF

Healthcare ETF

Reit ETF

Silver ETF

Biotech ETF

Russell 2000 ETF

Ishares ETF

High Dividend ETF

Infrastructure ETF

Commodity ETF

Inverse ETF

Leveraged ETF

Treasury ETF

Fixed Income ETF

Corporate Bond ETF

Precious Metals ETF

Currency ETF

Technology ETF

Bank ETF

Spdr ETF

Emerging Markets ETF

Energy ETF

Sp 500 ETF

Vanguard ETF

High Yield ETF

Utilities ETF

Direxion ETF

Vix ETF

Dividend ETF

Bond ETF

China ETF

Europe ETF

Municipal Bond ETF

Real Estate ETF

Natural Gas ETF

India ETF

Volatility ETF


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days