ETF Screener

ETF Screener to scan the stock market for best etfs for 2020. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAIL		49.40	51.45	48.22	51.36	846400	5.98%	NAIL Stock Predictions
KOLD		31.50	32.03	31.19	31.94	530200	4.41%	KOLD Stock Predictions
REML		3.94	4.09	3.90	4.03	993600	4.13%	REML Stock Predictions
SCO		16.24	17.04	16.23	16.94	2691900	3.86%	SCO Stock Predictions
KORU		19.33	19.46	19.15	19.46	83000	3.84%	KORU Stock Predictions
GRU		3.34	3.40	3.32	3.39	4700	3.67%	GRU Stock Predictions
TPOR		22.10	22.45	21.78	22.41	97800	3.65%	TPOR Stock Predictions
NGE		10.60	10.72	10.32	10.72	13300	3.38%	NGE Stock Predictions
DPST		73.23	76.24	69.93	73.79	636800	3.33%	DPST Stock Predictions
PGM		43.40	43.40	43.40	43.40	100	3.26%	PGM Stock Predictions
MEXX		39.27	39.75	38.86	39.29	16800	3.02%	MEXX Stock Predictions
EPHE		28.83	29.33	28.82	29.33	50300	2.98%	EPHE Stock Predictions
PLTM		9.00	9.06	8.93	8.96	38500	2.75%	PLTM Stock Predictions
ALT		11.60	12.02	11.30	12.00	539500	2.74%	ALT Stock Predictions
EURL		18.29	18.32	18.08	18.32	14200	2.69%	EURL Stock Predictions
MLPC		6.91	6.94	6.88	6.94	5200	2.66%	MLPC Stock Predictions
RUSL		16.00	16.18	15.90	16.16	100200	2.60%	RUSL Stock Predictions
PPLT		85.46	86.29	84.74	84.98	152500	2.55%	PPLT Stock Predictions
JDST		10.36	10.83	10.35	10.60	5457600	2.32%	JDST Stock Predictions
RETL		271.12	280.41	270.59	280.39	4600	2.28%	RETL Stock Predictions
EZA		39.63	40.20	39.43	40.19	390500	2.24%	EZA Stock Predictions
BZQ		14.50	14.90	14.44	14.85	658700	2.20%	BZQ Stock Predictions
UMDD		68.48	69.07	67.51	69.07	5500	2.20%	UMDD Stock Predictions
ESGS		26.88	26.98	26.88	26.98	200	2.08%	ESGS Stock Predictions
INCO		41.81	41.99	41.69	41.92	6200	2.02%	INCO Stock Predictions
UPV		42.20	42.20	42.20	42.20	1500	2.01%	UPV Stock Predictions
MIDU		27.25	27.63	26.66	27.49	103900	2.00%	MIDU Stock Predictions
PSTL		14.72	15.01	14.65	14.97	21000	1.98%	PSTL Stock Predictions
MORT		13.95	14.25	13.95	14.18	71900	1.94%	MORT Stock Predictions
DUST		18.63	19.31	18.63	18.95	3655800	1.88%	DUST Stock Predictions
JJG		48.52	49.14	48.52	49.14	1600	1.87%	JJG Stock Predictions
VNM		15.22	15.45	15.22	15.44	98100	1.85%	VNM Stock Predictions
DRN		10.42	10.59	10.23	10.50	204600	1.84%	DRN Stock Predictions
EDC		65.83	66.74	64.88	66.71	47100	1.83%	EDC Stock Predictions
FPA		27.38	27.76	27.38	27.76	1200	1.83%	FPA Stock Predictions
WEAT		6.09	6.14	6.07	6.14	285900	1.82%	WEAT Stock Predictions
URTY		46.37	46.56	44.92	46.43	686400	1.75%	URTY Stock Predictions
SOCL		53.31	54.30	53.00	54.22	88200	1.73%	SOCL Stock Predictions
INDL		34.37	34.75	33.96	34.68	27400	1.73%	INDL Stock Predictions
EFAS		12.34	12.34	12.34	12.34	200	1.73%	EFAS Stock Predictions
TNA		39.11	39.27	37.83	39.08	7572400	1.72%	TNA Stock Predictions
SSG		18.79	19.09	18.79	18.91	11400	1.67%	SSG Stock Predictions
ARGT		24.98	25.32	24.89	25.27	13600	1.65%	ARGT Stock Predictions
REM		26.29	26.92	26.29	26.72	394600	1.64%	REM Stock Predictions
SOXS		32.69	33.80	32.69	32.96	656900	1.60%	SOXS Stock Predictions
DFEN		11.57	11.76	11.41	11.63	2344800	1.57%	DFEN Stock Predictions
PSJ		131.28	133.10	130.89	133.10	11300	1.57%	PSJ Stock Predictions
PEX		27.20	27.42	27.20	27.42	2400	1.56%	PEX Stock Predictions
NYC		11.67	11.76	11.45	11.69	1400	1.56%	NYC Stock Predictions
EWP		22.77	22.78	22.60	22.76	463100	1.52%	EWP Stock Predictions
XHB		55.20	55.86	54.88	55.82	2524800	1.51%	XHB Stock Predictions
GREK		19.42	19.70	19.38	19.49	76700	1.51%	GREK Stock Predictions
AFK		18.12	18.40	18.12	18.40	7500	1.49%	AFK Stock Predictions
FAS		39.74	40.39	38.88	39.80	2249700	1.48%	FAS Stock Predictions
TMF		35.39	36.30	35.30	36.04	452500	1.44%	TMF Stock Predictions
IMLP		8.52	8.52	8.45	8.47	1300	1.44%	IMLP Stock Predictions
FTRI		9.89	9.89	9.87	9.87	200	1.44%	FTRI Stock Predictions
FIEE		126.12	126.80	126.12	126.80	1400	1.43%	FIEE Stock Predictions
CURE		66.92	68.19	65.68	66.85	35100	1.41%	CURE Stock Predictions
MVV		36.58	36.82	35.97	36.68	23500	1.38%	MVV Stock Predictions
UCC		73.82	74.45	72.85	74.45	1000	1.38%	UCC Stock Predictions
JJA		46.56	46.88	46.56	46.88	200	1.38%	JJA Stock Predictions
PIC		10.26	10.40	10.17	10.33	931600	1.37%	PIC Stock Predictions
EWQ		29.07	29.08	28.82	29.05	527100	1.36%	EWQ Stock Predictions
EWK		17.13	17.20	17.06	17.16	10600	1.36%	EWK Stock Predictions
CHIE		8.33	8.33	8.33	8.33	100	1.34%	CHIE Stock Predictions
ERUS		32.59	32.85	32.57	32.83	88600	1.33%	ERUS Stock Predictions
PKB		38.15	38.38	37.74	38.33	19200	1.32%	PKB Stock Predictions
EWO		15.42	15.48	15.39	15.45	9500	1.31%	EWO Stock Predictions
RFG		180.96	182.27	180.21	182.27	3600	1.30%	RFG Stock Predictions
KBE		34.47	34.87	34.06	34.59	10492600	1.29%	KBE Stock Predictions
DAX		28.11	28.24	28.00	28.24	1900	1.29%	DAX Stock Predictions
HEWU		18.74	18.80	18.74	18.80	300	1.29%	HEWU Stock Predictions
RSX		21.35	21.44	21.25	21.44	2542800	1.28%	RSX Stock Predictions
EUFN		14.35	14.37	14.22	14.31	1160000	1.27%	EUFN Stock Predictions
UWM		62.46	62.60	61.12	62.49	275600	1.25%	UWM Stock Predictions
LABU		61.43	61.79	59.19	61.45	673600	1.24%	LABU Stock Predictions
EFO		34.29	34.29	34.29	34.29	500	1.24%	EFO Stock Predictions
XHS		82.37	82.87	82.35	82.87	2400	1.23%	XHS Stock Predictions
EWI		25.05	25.06	24.82	24.97	457800	1.22%	EWI Stock Predictions
DEM		36.57	36.84	36.54	36.84	545000	1.21%	DEM Stock Predictions
RCD		108.99	109.80	108.76	109.80	7900	1.21%	RCD Stock Predictions
EIRL		42.31	42.67	42.22	42.59	3100	1.21%	EIRL Stock Predictions
IHF		215.02	218.44	215.02	217.25	26100	1.19%	IHF Stock Predictions
ARKG		69.88	70.12	68.71	70.11	674900	1.18%	ARKG Stock Predictions
FGD		18.90	18.95	18.80	18.94	60100	1.18%	FGD Stock Predictions
FBM		16.26	16.41	15.95	16.32	58311	1.18%	FBM Stock Predictions
EMFM		17.20	17.20	17.20	17.20	200	1.18%	EMFM Stock Predictions
XES		29.28	30.10	29.09	29.48	62100	1.17%	XES Stock Predictions
FCOM		40.42	40.64	40.14	40.64	42600	1.17%	FCOM Stock Predictions
XITK		180.48	181.12	178.35	181.12	15200	1.17%	XITK Stock Predictions
KRE		42.47	43.09	41.84	42.59	11453400	1.14%	KRE Stock Predictions
DVYE		31.11	31.31	31.06	31.27	106000	1.13%	DVYE Stock Predictions
FDD		10.74	10.77	10.66	10.74	100100	1.13%	FDD Stock Predictions
VOX		106.72	107.31	105.98	107.24	55400	1.12%	VOX Stock Predictions
PNQI		215.54	217.79	214.93	217.79	12500	1.12%	PNQI Stock Predictions
SLX		33.64	34.00	33.57	33.83	37200	1.11%	SLX Stock Predictions
DUSL		23.09	23.09	22.39	22.80	19500	1.11%	DUSL Stock Predictions
SAA		74.98	75.81	74.98	75.81	100	1.11%	SAA Stock Predictions
URE		55.96	56.33	55.30	56.03	14600	1.10%	URE Stock Predictions

ETFs by Industries and Sectors