ETF Screener

ETF Screener to scan the stock market for best etfs for 2021. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RFL		45.90	49.24	45.09	48.45	79300	5.46%	RFL Stock Predictions
ALT		15.75	16.22	15.26	16.19	788900	4.05%	ALT Stock Predictions
YINN		17.93	18.24	17.89	17.93	1083500	3.64%	YINN Stock Predictions
CWEB		42.94	44.18	42.94	43.28	83500	3.64%	CWEB Stock Predictions
BOIL		30.24	30.87	29.63	29.65	797600	3.09%	BOIL Stock Predictions
RETL		230.66	238.72	228.18	235.75	49300	2.84%	RETL Stock Predictions
PBW		87.66	90.21	87.66	89.63	393400	2.69%	PBW Stock Predictions
ASO		40.70	41.85	40.02	41.70	1989700	2.68%	ASO Stock Predictions
CHIE		10.46	10.49	10.45	10.48	2000	2.64%	CHIE Stock Predictions
PALL		243.87	246.84	243.62	244.52	48000	2.37%	PALL Stock Predictions
JJC		21.66	21.68	21.58	21.62	31400	2.37%	JJC Stock Predictions
SOCL		69.91	70.99	69.91	70.85	31400	2.37%	SOCL Stock Predictions
XPP		68.98	69.50	68.98	69.02	4700	2.37%	XPP Stock Predictions
LIT		69.62	70.40	69.28	70.25	710100	2.35%	LIT Stock Predictions
CQQQ		81.68	82.63	81.52	81.89	138400	2.30%	CQQQ Stock Predictions
GUSH		96.83	101.04	96.83	97.08	1699055	2.25%	GUSH Stock Predictions
REMX		80.61	82.31	80.33	81.85	256300	2.22%	REMX Stock Predictions
SDP		16.61	16.87	16.61	16.85	14700	2.12%	SDP Stock Predictions
QCLN		65.00	66.22	64.72	65.90	444200	2.11%	QCLN Stock Predictions
CHNA		45.90	46.21	45.88	45.96	4500	2.11%	CHNA Stock Predictions
ARKK		121.50	123.88	121.22	123.53	7827300	2.07%	ARKK Stock Predictions
TAN		82.70	84.71	82.53	84.11	1318200	2.05%	TAN Stock Predictions
KWEB		67.62	68.36	67.42	67.71	3830900	1.96%	KWEB Stock Predictions
ARKW		147.04	149.35	146.92	148.79	1142000	1.92%	ARKW Stock Predictions
COPX		37.01	37.49	37.00	37.15	756000	1.92%	COPX Stock Predictions
CHIQ		34.03	34.42	33.89	34.14	188500	1.91%	CHIQ Stock Predictions
EWV		13.85	13.92	13.85	13.92	600	1.90%	EWV Stock Predictions
PEZ		89.24	91.38	89.24	91.38	8500	1.88%	PEZ Stock Predictions
UGA		36.17	36.51	36.17	36.32	73200	1.85%	UGA Stock Predictions
EMQQ		61.68	62.29	61.68	61.94	164100	1.81%	EMQQ Stock Predictions
CPER		26.19	26.60	26.19	26.40	264000	1.73%	CPER Stock Predictions
EDC		104.51	105.98	103.86	103.86	94300	1.69%	EDC Stock Predictions
PGJ		57.32	58.17	57.32	57.53	16300	1.64%	PGJ Stock Predictions
PSCE		8.17	8.37	8.15	8.16	1196600	1.62%	PSCE Stock Predictions
CNXT		51.85	51.92	51.79	51.91	19900	1.62%	CNXT Stock Predictions
CXSE		65.50	66.02	65.50	65.65	112200	1.50%	CXSE Stock Predictions
SMN		14.00	14.35	14.00	14.35	17400	1.49%	SMN Stock Predictions
UNG		11.76	11.90	11.64	11.64	3022500	1.48%	UNG Stock Predictions
JO		43.14	43.27	42.81	43.19	47300	1.48%	JO Stock Predictions
SGG		52.95	52.99	52.71	52.86	5000	1.46%	SGG Stock Predictions
EFU		10.31	10.41	10.31	10.41	1100	1.46%	EFU Stock Predictions
ERO		20.87	21.41	20.87	20.96	7100	1.45%	ERO Stock Predictions
LABU		70.49	73.08	69.17	71.70	2112600	1.43%	LABU Stock Predictions
DBB		19.85	19.99	19.85	19.90	199000	1.43%	DBB Stock Predictions
EPV		11.96	12.12	11.96	12.12	900	1.42%	EPV Stock Predictions
JDST		9.70	10.09	9.49	10.07	3657000	1.41%	JDST Stock Predictions
OLO		35.90	37.15	35.43	36.05	639800	1.41%	OLO Stock Predictions
BICK		40.51	40.80	40.51	40.63	18900	1.40%	BICK Stock Predictions
MEXX		81.43	82.95	80.86	80.99	7500	1.40%	MEXX Stock Predictions
FCG		16.18	16.60	16.18	16.22	1468300	1.38%	FCG Stock Predictions
XWEB		181.66	182.91	181.09	182.21	3000	1.38%	XWEB Stock Predictions
JJM		58.24	58.92	58.24	58.72	700	1.38%	JJM Stock Predictions
JJS		48.98	48.98	48.98	48.98	100	1.37%	JJS Stock Predictions
UCO		78.85	79.25	77.37	77.84	619200	1.35%	UCO Stock Predictions
GAZ		18.02	18.30	17.99	17.99	23400	1.35%	GAZ Stock Predictions
EEMO		19.94	19.98	19.89	19.91	1000	1.32%	EEMO Stock Predictions
UNL		9.38	9.42	9.32	9.35	3100	1.30%	UNL Stock Predictions
MCHI		80.54	81.25	80.53	80.72	4121400	1.29%	MCHI Stock Predictions
ADRE		56.22	56.67	56.22	56.35	7400	1.29%	ADRE Stock Predictions
FRAK		132.60	134.16	132.20	132.20	1800	1.29%	FRAK Stock Predictions
PXI		30.90	31.64	30.90	30.97	84600	1.28%	PXI Stock Predictions
FXI		45.75	46.03	45.72	45.75	13059600	1.26%	FXI Stock Predictions
EPHE		31.09	31.32	31.02	31.28	69700	1.26%	EPHE Stock Predictions
BTEC		59.99	60.12	59.57	60.05	58700	1.25%	BTEC Stock Predictions
FNI		59.66	60.31	59.66	60.15	34300	1.25%	FNI Stock Predictions
BAL		47.79	47.94	47.70	47.94	2800	1.22%	BAL Stock Predictions
GXC		129.67	130.58	129.26	129.83	39704	1.19%	GXC Stock Predictions
XOP		97.02	99.03	96.98	97.03	5835000	1.18%	XOP Stock Predictions
SOXL		38.60	39.63	38.60	39.05	8594500	1.17%	SOXL Stock Predictions
FTXN		18.44	18.69	18.37	18.37	40400	1.16%	FTXN Stock Predictions
PBS		54.39	55.14	54.39	54.99	32200	1.16%	PBS Stock Predictions
PXE		18.52	18.86	18.51	18.52	176300	1.15%	PXE Stock Predictions
AIA		90.20	90.81	90.19	90.22	93300	1.14%	AIA Stock Predictions
PBD		29.88	30.23	29.88	30.18	67900	1.14%	PBD Stock Predictions
IPO		64.93	65.82	64.93	65.52	120874	1.11%	IPO Stock Predictions
EET		105.53	106.42	105.28	105.28	2800	1.11%	EET Stock Predictions
URTY		114.50	117.41	114.50	115.69	312700	1.09%	URTY Stock Predictions
PRN		98.68	99.98	98.68	99.82	11900	1.09%	PRN Stock Predictions
UGE		87.97	87.97	87.64	87.64	400	1.08%	UGE Stock Predictions
JJN		23.65	23.65	23.33	23.51	7600	1.07%	JJN Stock Predictions
CNCR		31.05	31.06	30.84	31.06	5800	1.07%	CNCR Stock Predictions
CHIM		23.92	23.92	23.80	23.88	9400	1.06%	CHIM Stock Predictions
FCA		31.31	31.45	31.23	31.45	1300	1.06%	FCA Stock Predictions
XITK		222.68	226.13	222.68	225.35	15400	1.05%	XITK Stock Predictions
TYO		8.81	8.82	8.76	8.82	12800	1.03%	TYO Stock Predictions
DUST		18.05	18.78	17.88	18.74	2352700	1.02%	DUST Stock Predictions
ECH		29.04	29.63	29.04	29.08	533700	1.01%	ECH Stock Predictions
XME		42.96	43.67	42.68	42.76	4413900	0.99%	XME Stock Predictions
TNA		96.09	98.58	96.09	97.13	3622400	0.98%	TNA Stock Predictions
ECNS		56.35	57.00	56.35	56.71	5200	0.98%	ECNS Stock Predictions
CN		45.70	45.70	45.53	45.53	600	0.98%	CN Stock Predictions
KFYP		31.31	31.32	31.31	31.32	600	0.97%	KFYP Stock Predictions
SVXY		54.76	55.21	54.64	54.94	2493400	0.96%	SVXY Stock Predictions
XRT		95.39	96.72	95.25	96.30	2036900	0.96%	XRT Stock Predictions
ARKG		87.54	88.88	87.54	88.52	1663000	0.96%	ARKG Stock Predictions
GMF		132.43	133.18	132.43	132.59	15904	0.96%	GMF Stock Predictions
PSCT		139.12	140.25	139.12	139.54	12500	0.96%	PSCT Stock Predictions
EWT		62.70	62.94	62.62	62.66	2782300	0.95%	EWT Stock Predictions
PRNT		39.26	39.60	39.07	39.46	157200	0.95%	PRNT Stock Predictions
BCI		25.68	25.92	25.65	25.72	51700	0.94%	BCI Stock Predictions

ETFs by Industries and Sectors