ETF Screener

ETF Screener to scan the stock market for best etfs for 2023. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

Step 1. ETF Performance Screener
Step 2. ETFs by Industries & Sectors
Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

12/8/2023

Price >= <=

Volume >= 0500,0001,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SST	1.76	1.92	1.64	1.89	179400	7.39%	SST Stock Predictions
ZSL	19.13	19.73	18.81	19.61	1080100	6.63%	ZSL Stock Predictions
ERO	12.63	13.58	12.63	13.54	300300	6.45%	ERO Stock Predictions
LABD	14.06	14.57	13.59	14.51	11419800	4.46%	LABD Stock Predictions
DUST	11.78	12.00	11.45	11.75	5412200	3.98%	DUST Stock Predictions
DULL	19.39	19.62	19.39	19.54	700	3.88%	DULL Stock Predictions
JDST	6.21	6.32	6.01	6.19	8154700	3.86%	JDST Stock Predictions
DZZ	2.48	2.49	2.40	2.49	9800	3.75%	DZZ Stock Predictions
UCO	26.03	26.51	25.84	26.27	2889600	3.67%	UCO Stock Predictions
YANG	14.60	14.85	14.48	14.72	2846700	3.59%	YANG Stock Predictions
NAIL	83.90	87.54	83.01	86.96	322800	3.55%	NAIL Stock Predictions
GYLD	12.91	13.37	12.91	13.37	700	3.40%	GYLD Stock Predictions
TTT	78.60	79.80	78.18	78.62	31100	3.01%	TTT Stock Predictions
DPST	78.01	81.78	75.82	79.97	1821900	3.00%	DPST Stock Predictions
ARKW	69.88	71.96	69.70	71.90	302300	2.93%	ARKW Stock Predictions
TMV	34.71	35.22	34.37	34.57	5014500	2.80%	TMV Stock Predictions
FXP	42.74	42.91	42.66	42.87	5300	2.68%	FXP Stock Predictions
GLL	27.77	28.03	27.51	27.84	86700	2.62%	GLL Stock Predictions
TECL	59.24	61.25	58.92	61.11	3301200	2.53%	TECL Stock Predictions
GUSH	30.30	30.81	30.07	30.54	1296900	2.45%	GUSH Stock Predictions
HG	14.89	15.55	14.89	15.29	115300	2.34%	HG Stock Predictions
USD	44.47	45.81	44.45	45.50	175500	2.27%	USD Stock Predictions
UGA	59.14	59.66	58.99	59.44	33200	2.25%	UGA Stock Predictions
SOXL	23.01	24.04	22.95	23.70	69023200	2.24%	SOXL Stock Predictions
TYO	14.24	14.34	14.18	14.27	49500	2.22%	TYO Stock Predictions
USO	66.11	66.90	65.92	66.53	4052300	2.18%	USO Stock Predictions
USOI	69.85	70.31	69.21	69.98	46000	2.16%	USOI Stock Predictions
DIG	34.90	35.26	34.71	35.12	46600	2.15%	DIG Stock Predictions
DFEN	21.65	22.20	21.65	22.13	230300	2.12%	DFEN Stock Predictions
ERX	53.66	54.44	53.46	54.13	478608	2.11%	ERX Stock Predictions
AFK	13.77	13.99	13.70	13.96	6700	2.05%	AFK Stock Predictions
TNA	31.34	32.62	31.16	32.14	23453600	2.03%	TNA Stock Predictions
URTY	36.67	38.25	36.56	37.67	1814500	2.00%	URTY Stock Predictions
INFR	24.52	24.65	24.52	24.65	5400	1.99%	INFR Stock Predictions
ARKK	48.06	49.70	47.78	49.18	19857900	1.84%	ARKK Stock Predictions
YCS	71.71	72.27	71.44	72.27	17300	1.82%	YCS Stock Predictions
TBT	33.92	34.24	33.68	33.82	1672100	1.81%	TBT Stock Predictions
BNO	26.84	27.14	26.75	26.95	664100	1.81%	BNO Stock Predictions
OILK	42.04	42.27	41.81	42.12	279200	1.74%	OILK Stock Predictions
USL	34.91	35.23	34.81	35.08	17100	1.71%	USL Stock Predictions
XES	79.25	80.70	79.25	79.92	66300	1.63%	XES Stock Predictions
ROM	48.82	49.93	48.80	49.83	49500	1.61%	ROM Stock Predictions
FAS	71.92	73.41	71.47	72.98	512477	1.59%	FAS Stock Predictions
BJK	40.40	40.63	40.30	40.37	5500	1.59%	BJK Stock Predictions
UWM	32.46	33.35	32.35	33.04	1023300	1.57%	UWM Stock Predictions
FILL	23.80	24.00	23.77	23.98	9500	1.57%	FILL Stock Predictions
UMDD	18.73	19.28	18.73	19.13	12500	1.54%	UMDD Stock Predictions
XTL	73.17	74.61	73.17	74.40	6800	1.54%	XTL Stock Predictions
IAI	99.44	100.95	99.40	100.95	6700	1.54%	IAI Stock Predictions
DBO	14.58	14.67	14.50	14.60	973800	1.53%	DBO Stock Predictions
FINX	23.10	23.62	23.10	23.57	139400	1.51%	FINX Stock Predictions
KORU	7.60	7.77	7.49	7.64	445500	1.46%	KORU Stock Predictions
XSD	202.25	206.76	202.25	205.78	37600	1.46%	XSD Stock Predictions
PEJ	39.98	40.66	39.98	40.52	43000	1.45%	PEJ Stock Predictions
COPX	34.82	35.45	34.65	35.32	222200	1.44%	COPX Stock Predictions
RINF	32.83	33.16	32.83	33.15	9400	1.44%	RINF Stock Predictions
XITK	134.21	136.18	134.21	136.10	3100	1.44%	XITK Stock Predictions
DFND	37.70	38.82	37.70	38.34	22000	1.43%	DFND Stock Predictions
OLO	5.60	5.72	5.55	5.72	922000	1.42%	OLO Stock Predictions
IEZ	20.53	20.82	20.49	20.68	183500	1.42%	IEZ Stock Predictions
BIS	22.15	22.19	22.15	22.19	900	1.42%	BIS Stock Predictions
BRZU	90.38	93.22	90.38	92.21	10900	1.41%	BRZU Stock Predictions
UBR	29.80	30.20	29.80	30.19	1700	1.41%	UBR Stock Predictions
KOLD	95.21	98.00	92.89	96.84	759500	1.37%	KOLD Stock Predictions
PXI	42.52	42.54	42.10	42.32	7400	1.37%	PXI Stock Predictions
KBWB	45.14	45.85	44.99	45.69	1732500	1.35%	KBWB Stock Predictions
OIH	295.39	299.67	294.51	297.08	647800	1.35%	OIH Stock Predictions
EDZ	12.85	12.95	12.68	12.80	240000	1.35%	EDZ Stock Predictions
PKB	57.66	58.57	57.66	58.51	16600	1.35%	PKB Stock Predictions
SZK	16.40	16.52	16.34	16.49	5000	1.35%	SZK Stock Predictions
IPO	34.39	35.07	34.32	35.00	17200	1.33%	IPO Stock Predictions
NYC	7.43	7.60	7.30	7.60	1000	1.33%	NYC Stock Predictions
PSCE	49.61	50.37	49.61	49.86	30400	1.32%	PSCE Stock Predictions
YXI	19.91	19.96	19.86	19.96	10000	1.32%	YXI Stock Predictions
SVXY	98.73	99.79	98.69	99.57	1420500	1.31%	SVXY Stock Predictions
EWV	13.42	13.42	13.14	13.16	10778	1.31%	EWV Stock Predictions
MIDU	37.52	38.63	37.52	38.22	38000	1.30%	MIDU Stock Predictions
PEZ	75.27	76.15	75.27	76.15	3800	1.30%	PEZ Stock Predictions
UPRO	48.76	49.82	48.69	49.65	8626400	1.29%	UPRO Stock Predictions
GXG	21.77	22.06	21.71	22.06	24800	1.29%	GXG Stock Predictions
PTF	47.88	48.56	47.88	48.51	24500	1.29%	PTF Stock Predictions
PST	23.60	23.66	23.54	23.60	14800	1.29%	PST Stock Predictions
EURL	21.00	21.50	21.00	21.41	26402	1.28%	EURL Stock Predictions
SAA	21.55	21.64	21.27	21.45	4100	1.27%	SAA Stock Predictions
DBE	20.00	20.08	19.90	20.03	86900	1.26%	DBE Stock Predictions
XOP	131.96	132.98	131.38	132.34	4190300	1.24%	XOP Stock Predictions
XHB	87.34	88.83	87.34	88.47	3297300	1.22%	XHB Stock Predictions
XSW	139.17	142.15	139.09	141.85	24200	1.22%	XSW Stock Predictions
IGN	60.32	61.16	60.32	61.15	6200	1.22%	IGN Stock Predictions
RDIV	41.47	42.00	41.45	41.86	63900	1.21%	RDIV Stock Predictions
TQQQ	43.65	45.00	43.58	44.83	90672200	1.20%	TQQQ Stock Predictions
SPXL	92.71	94.70	92.56	94.34	9780500	1.20%	SPXL Stock Predictions
FCG	23.53	23.72	23.46	23.64	301100	1.20%	FCG Stock Predictions
NGE	7.40	7.59	7.40	7.59	4600	1.20%	NGE Stock Predictions
MEXX	28.08	28.65	28.08	28.61	2700	1.20%	MEXX Stock Predictions
VDE	114.45	115.33	114.24	115.00	1291800	1.19%	VDE Stock Predictions
EWQ	38.00	38.31	37.99	38.31	281388	1.19%	EWQ Stock Predictions
REMX	56.88	57.88	56.29	57.35	86900	1.18%	REMX Stock Predictions
CPER	23.66	23.87	23.66	23.73	28200	1.15%	CPER Stock Predictions
DUSL	37.29	38.14	37.29	37.70	19000	1.15%	DUSL Stock Predictions