ETF Screener

ETF Screener to scan the stock market for best etfs for 2022. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

• Step 1. ETF Performance Screener
• Step 2. ETFs by Industries & Sectors
• Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BOIL		32.55	38.04	32.12	36.98	4325900	17.96%	BOIL Stock Predictions
LABD		43.96	52.61	43.00	52.45	4913100	14.02%	LABD Stock Predictions
SOXS		4.86	5.77	4.86	5.72	54660000	13.94%	SOXS Stock Predictions
RUSL		20.39	20.50	19.83	20.08	256400	11.31%	RUSL Stock Predictions
GAZ		21.35	23.13	21.35	22.93	19700	9.03%	GAZ Stock Predictions
UNG		14.25	15.46	14.16	15.20	14049700	8.73%	UNG Stock Predictions
SSG		23.55	26.94	23.55	26.69	29700	7.71%	SSG Stock Predictions
JDST		12.52	12.97	12.12	12.92	5154600	7.13%	JDST Stock Predictions
SRTY		58.32	64.89	56.64	64.07	2828600	7.05%	SRTY Stock Predictions
ERUS		38.05	38.25	37.53	37.83	246400	6.89%	ERUS Stock Predictions
TZA		37.46	41.67	36.38	41.15	23438000	6.83%	TZA Stock Predictions
ZSL		27.41	27.86	26.89	27.52	820900	6.30%	ZSL Stock Predictions
DUST		21.00	21.33	20.06	21.26	2559700	6.03%	DUST Stock Predictions
UNL		13.31	13.97	13.21	13.87	47200	5.80%	UNL Stock Predictions
RSX		23.54	23.54	23.07	23.23	8545600	5.69%	RSX Stock Predictions
YANG		19.40	20.17	19.40	20.13	1574200	5.56%	YANG Stock Predictions
TMF		24.84	25.35	24.82	25.19	2947000	5.31%	TMF Stock Predictions
DRV		43.90	47.65	42.86	47.14	89400	4.78%	DRV Stock Predictions
TWM		16.19	17.37	15.86	17.24	6462000	4.61%	TWM Stock Predictions
SZK		12.78	13.42	12.78	13.36	3000	4.38%	SZK Stock Predictions
SMDD		27.25	29.53	26.42	29.19	28900	4.36%	SMDD Stock Predictions
SDD		25.01	26.60	24.65	26.55	11700	3.87%	SDD Stock Predictions
FXP		39.03	40.07	39.03	40.07	34700	3.78%	FXP Stock Predictions
RSXJ		29.37	29.43	29.18	29.20	3000	3.62%	RSXJ Stock Predictions
EDZ		10.16	10.51	10.12	10.51	468300	3.55%	EDZ Stock Predictions
UBT		50.51	51.15	50.51	50.97	13600	3.47%	UBT Stock Predictions
BIS		27.27	28.60	27.02	28.56	11900	3.33%	BIS Stock Predictions
SQQQ		42.45	46.03	41.75	45.60	80397600	3.28%	SQQQ Stock Predictions
SRS		14.73	15.43	14.46	15.34	134000	3.16%	SRS Stock Predictions
JJE		47.06	47.06	47.06	47.06	100	3.07%	JJE Stock Predictions
TUR		19.31	19.91	19.31	19.71	401400	3.03%	TUR Stock Predictions
BRZU		82.98	83.56	79.86	81.62	175400	2.98%	BRZU Stock Predictions
EWV		14.90	15.12	14.70	14.99	23600	2.88%	EWV Stock Predictions
ZROZ		145.08	146.71	145.08	146.27	115800	2.83%	ZROZ Stock Predictions
MZZ		18.16	18.98	17.67	18.98	5000	2.82%	MZZ Stock Predictions
UBR		27.08	27.20	26.11	26.61	27500	2.66%	UBR Stock Predictions
DZZ		2.77	2.79	2.76	2.78	7800	2.58%	DZZ Stock Predictions
GLL		32.61	32.86	32.23	32.76	171600	2.57%	GLL Stock Predictions
UTSL		32.31	33.85	32.30	32.70	72900	2.51%	UTSL Stock Predictions
CROC		51.39	51.55	51.37	51.55	500	2.36%	CROC Stock Predictions
QID		19.96	21.06	19.74	20.96	34724100	2.34%	QID Stock Predictions
ERX		42.13	42.90	40.13	41.54	7455600	2.32%	ERX Stock Predictions
PALL		212.69	222.89	212.20	222.13	86000	2.31%	PALL Stock Predictions
RWM		23.38	24.22	23.14	24.13	5755300	2.29%	RWM Stock Predictions
EDV		133.47	134.80	133.47	134.38	275800	2.28%	EDV Stock Predictions
EEV		18.01	18.33	17.88	18.28	16000	2.12%	EEV Stock Predictions
YXI		16.46	16.68	16.46	16.68	7200	2.02%	YXI Stock Predictions
FAZ		19.33	20.74	18.63	20.38	5423200	2.00%	FAZ Stock Predictions
DIG		105.70	107.62	101.05	104.32	91800	1.96%	DIG Stock Predictions
CHAD		17.27	17.42	17.27	17.41	109000	1.93%	CHAD Stock Predictions
LTPZ		84.83	85.36	84.65	85.29	141100	1.86%	LTPZ Stock Predictions
TLT		142.41	143.37	142.33	143.08	21459900	1.84%	TLT Stock Predictions
UGA		47.05	47.10	46.24	46.86	39200	1.83%	UGA Stock Predictions
REW		17.10	17.92	16.76	17.76	11900	1.83%	REW Stock Predictions
SBB		17.76	18.24	17.64	18.21	10000	1.79%	SBB Stock Predictions
EUO		26.90	26.96	26.81	26.90	91900	1.70%	EUO Stock Predictions
BRF		16.99	17.03	16.88	16.89	6300	1.69%	BRF Stock Predictions
SKF		17.63	18.31	17.29	18.18	44600	1.68%	SKF Stock Predictions
VGLT		86.04	86.61	86.04	86.45	2995900	1.65%	VGLT Stock Predictions
TECS		38.57	41.83	37.95	41.33	2139800	1.62%	TECS Stock Predictions
UPW		64.60	67.00	64.60	65.57	1000	1.61%	UPW Stock Predictions
SPXS		20.64	21.92	20.12	21.65	26831400	1.60%	SPXS Stock Predictions
ECH		26.37	26.45	25.69	25.91	501100	1.53%	ECH Stock Predictions
MYY		24.77	25.37	24.50	25.35	93800	1.52%	MYY Stock Predictions
HEWU		24.22	24.22	24.22	24.22	100	1.51%	HEWU Stock Predictions
EWZ		31.48	31.59	30.85	31.20	29254700	1.46%	EWZ Stock Predictions
REK		17.86	18.12	17.59	18.11	18600	1.46%	REK Stock Predictions
SPXU		15.62	16.61	15.25	16.39	30730100	1.42%	SPXU Stock Predictions
BICK		29.72	29.92	29.12	29.80	3800	1.40%	BICK Stock Predictions
SIJ		15.61	16.06	15.49	16.06	4000	1.39%	SIJ Stock Predictions
DGZ		10.22	10.22	10.22	10.22	800	1.39%	DGZ Stock Predictions
EWZS		14.25	14.34	14.04	14.18	77700	1.36%	EWZS Stock Predictions
HDGE		25.77	26.50	25.69	26.39	304800	1.34%	HDGE Stock Predictions
YCS		83.43	83.43	83.11	83.27	3200	1.34%	YCS Stock Predictions
TLH		143.17	144.16	143.10	143.78	4459300	1.30%	TLH Stock Predictions
DBE		19.34	19.34	19.07	19.27	109600	1.26%	DBE Stock Predictions
UVXY		17.09	19.40	16.57	18.65	112242400	1.19%	UVXY Stock Predictions
PPH		74.13	75.44	74.13	74.61	126900	1.19%	PPH Stock Predictions
PCY		25.04	25.18	24.97	25.04	1810900	1.17%	PCY Stock Predictions
IEO		71.59	72.27	69.27	70.76	853500	1.17%	IEO Stock Predictions
EUM		13.03	13.17	13.01	13.16	609200	1.15%	EUM Stock Predictions
DVYE		38.19	38.30	37.92	38.06	100800	1.14%	DVYE Stock Predictions
EPHE		31.59	31.78	31.49	31.59	93000	1.12%	EPHE Stock Predictions
LVHI		27.19	27.29	27.05	27.11	29900	1.12%	LVHI Stock Predictions
XLE		66.35	67.06	64.82	65.91	54401000	1.09%	XLE Stock Predictions
FIHD		238.30	240.33	236.63	236.63	400	1.08%	FIHD Stock Predictions
SDS		41.22	42.92	40.56	42.58	12837100	1.04%	SDS Stock Predictions
TYD		48.54	48.98	48.54	48.79	2100	1.04%	TYD Stock Predictions
VDE		91.78	92.71	89.45	90.98	2047400	1.02%	VDE Stock Predictions
ILTB		68.81	69.22	68.80	68.93	83300	0.97%	ILTB Stock Predictions
IYE		35.11	35.46	34.28	34.82	13024800	0.96%	IYE Stock Predictions
EWU		33.90	34.16	33.67	33.79	7007300	0.93%	EWU Stock Predictions
JHME		26.54	26.54	25.64	26.02	20400	0.93%	JHME Stock Predictions
EFU		10.72	10.93	10.63	10.86	5800	0.93%	EFU Stock Predictions
EIDO		23.18	23.30	23.08	23.08	568400	0.92%	EIDO Stock Predictions
FENY		17.94	18.12	17.48	17.78	1883200	0.91%	FENY Stock Predictions
IXC		32.44	32.62	31.65	32.10	902700	0.91%	IXC Stock Predictions
FILL		20.37	20.50	20.05	20.28	34900	0.90%	FILL Stock Predictions
XLU		67.18	67.99	66.82	67.15	22490900	0.89%	XLU Stock Predictions
PSQ		12.27	12.60	12.20	12.55	36376100	0.88%	PSQ Stock Predictions

ETFs by Industries and Sectors