ETF Screener

ETF Screener to scan the stock market for best etfs for 2023. Free ETF performance screener to find the biggest ETF gainers and losers of the day with price and volume filter. The ETF screener scans for every industry and sectors including gold ETFs, commodity ETFs, financial ETFs, technology ETFs, and others.

Step 1. ETF Performance Screener
Step 2. ETFs by Industries & Sectors
Step 3. What are ETFs?

ETF Performance Screener

Following is a list of the best performing ETFs today, you can scan the ETFs by price and volume.

5/26/2023

Price >= <=

Volume >= 0500,0001,000,000

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
SOXL	20.05	23.26	20.03	22.88	112508300	19.48%	SOXL Stock Predictions
IPW	0.63	0.63	0.53	0.60	15200	13.21%	IPW Stock Predictions
USD	35.38	38.80	35.28	38.43	466100	10.46%	USD Stock Predictions
SST	3.25	3.55	3.15	3.53	81600	8.62%	SST Stock Predictions
TECL	43.25	46.82	43.24	46.59	3191400	8.37%	TECL Stock Predictions
TQQQ	32.81	35.25	32.79	34.98	125823400	7.56%	TQQQ Stock Predictions
XSD	199.01	210.89	199.01	209.76	160900	6.86%	XSD Stock Predictions
SOXX	466.64	492.19	466.48	489.67	2669800	6.54%	SOXX Stock Predictions
MEXX	140.75	142.75	140.75	142.75	2500	6.40%	MEXX Stock Predictions
CWEB	33.75	35.00	33.17	34.54	599500	5.82%	CWEB Stock Predictions
ROM	38.66	40.80	38.66	40.68	125300	5.58%	ROM Stock Predictions
FTXL	63.76	67.32	63.76	67.12	92200	5.53%	FTXL Stock Predictions
PSI	123.29	129.65	123.29	128.86	69900	5.23%	PSI Stock Predictions
AGQ	28.21	28.65	27.88	28.56	661600	5.15%	AGQ Stock Predictions
QLD	55.14	57.85	55.09	57.59	4768600	5.13%	QLD Stock Predictions
EDC	28.68	29.51	28.65	29.38	57900	5.00%	EDC Stock Predictions
QTEC	136.31	141.45	136.31	141.00	147600	4.98%	QTEC Stock Predictions
SMH	141.79	148.33	141.78	147.36	12974400	4.91%	SMH Stock Predictions
KORU	8.98	9.29	8.96	9.28	192900	4.86%	KORU Stock Predictions
UCC	27.37	27.60	27.37	27.41	1100	4.86%	UCC Stock Predictions
YINN	32.56	33.99	32.23	33.65	1589300	4.76%	YINN Stock Predictions
BAL	58.40	60.15	58.40	60.15	4200	4.35%	BAL Stock Predictions
RTL	5.96	6.23	5.83	6.19	2191700	4.21%	RTL Stock Predictions
LTL	38.89	38.89	38.89	38.89	100	4.12%	LTL Stock Predictions
UPRO	39.24	40.79	39.24	40.58	7314300	3.94%	UPRO Stock Predictions
SPXL	74.53	77.44	74.47	77.07	13110400	3.85%	SPXL Stock Predictions
KOLD	73.83	75.24	70.56	73.27	1383200	3.81%	KOLD Stock Predictions
PTF	133.58	137.20	133.58	136.63	8500	3.71%	PTF Stock Predictions
TDIV	53.66	55.30	53.66	55.23	168500	3.58%	TDIV Stock Predictions
IGN	65.79	68.03	65.70	67.94	8400	3.58%	IGN Stock Predictions
FBGX	528.47	535.23	528.47	535.23	200	3.58%	FBGX Stock Predictions
MORT	10.29	10.63	10.23	10.61	134100	3.51%	MORT Stock Predictions
EET	49.14	49.14	49.14	49.14	300	3.47%	EET Stock Predictions
PSCT	134.40	138.58	134.40	138.28	2200	3.46%	PSCT Stock Predictions
REM	20.61	21.34	20.50	21.28	406200	3.45%	REM Stock Predictions
BLND	0.88	0.99	0.80	0.92	1309400	3.37%	BLND Stock Predictions
URTY	34.21	35.36	34.02	35.25	702900	3.37%	URTY Stock Predictions
UBR	24.33	24.33	24.33	24.33	200	3.31%	UBR Stock Predictions
DPST	5.20	5.38	4.93	5.37	16486500	3.27%	DPST Stock Predictions
XPP	17.74	18.21	17.74	18.13	3300	3.25%	XPP Stock Predictions
BRZU	73.94	75.38	72.45	74.28	60600	3.24%	BRZU Stock Predictions
CORN	23.35	23.64	23.26	23.62	76200	3.23%	CORN Stock Predictions
CQQQ	39.04	39.87	38.96	39.71	50900	3.14%	CQQQ Stock Predictions
FXL	105.18	108.27	105.18	107.87	29700	3.13%	FXL Stock Predictions
TNA	29.10	30.10	28.93	29.94	14061400	3.10%	TNA Stock Predictions
CARZ	50.93	52.27	50.93	52.27	3800	3.10%	CARZ Stock Predictions
DRN	7.87	8.13	7.77	8.07	568300	3.07%	DRN Stock Predictions
RYT	275.22	282.72	275.22	281.87	52600	3.07%	RYT Stock Predictions
FIEE	206.28	206.28	206.28	206.28	100	3.05%	FIEE Stock Predictions
TUR	29.36	29.85	29.36	29.57	568100	3.03%	TUR Stock Predictions
MIDU	32.94	33.49	32.57	33.39	17300	2.99%	MIDU Stock Predictions
KWEB	25.78	26.28	25.56	26.08	19461000	2.96%	KWEB Stock Predictions
ERO	17.41	17.86	17.37	17.81	95400	2.95%	ERO Stock Predictions
FDN	150.50	154.80	150.44	154.09	388600	2.93%	FDN Stock Predictions
PGJ	25.07	25.40	24.84	25.32	35100	2.93%	PGJ Stock Predictions
IGM	365.23	374.64	365.23	374.18	19100	2.92%	IGM Stock Predictions
UMDD	16.34	16.75	16.34	16.73	5000	2.89%	UMDD Stock Predictions
UDOW	52.52	54.16	52.40	53.79	2782700	2.87%	UDOW Stock Predictions
DDI	9.79	9.80	8.94	9.00	41600	2.86%	DDI Stock Predictions
XLK	160.64	165.07	160.62	164.78	7577300	2.84%	XLK Stock Predictions
XTL	72.37	73.06	72.36	73.06	7900	2.81%	XTL Stock Predictions
SNSR	31.67	32.43	31.67	32.40	32300	2.79%	SNSR Stock Predictions
IYW	100.74	103.43	100.74	103.26	1125300	2.78%	IYW Stock Predictions
IXN	57.94	59.43	57.94	59.34	247900	2.77%	IXN Stock Predictions
SKYY	69.23	71.50	69.20	70.93	196500	2.72%	SKYY Stock Predictions
FTEC	120.89	123.86	120.89	123.70	227600	2.68%	FTEC Stock Predictions
INDL	44.06	44.88	44.06	44.65	14500	2.67%	INDL Stock Predictions
VGT	409.01	419.13	409.01	418.53	510600	2.65%	VGT Stock Predictions
SPUU	81.54	83.53	81.48	83.38	72300	2.62%	SPUU Stock Predictions
CIBR	42.61	43.75	42.58	43.60	496400	2.61%	CIBR Stock Predictions
QQQE	72.08	73.62	72.08	73.45	95400	2.58%	QQQE Stock Predictions
QQQM	140.19	143.65	140.14	143.31	1269000	2.57%	QQQM Stock Predictions
SIVR	22.21	22.39	22.08	22.35	389200	2.57%	SIVR Stock Predictions
EMQQ	28.34	28.86	28.25	28.74	36900	2.57%	EMQQ Stock Predictions
QQQ	340.76	349.25	340.66	348.40	62801500	2.56%	QQQ Stock Predictions
SSO	51.01	52.38	51.01	52.19	5091800	2.55%	SSO Stock Predictions
XITK	120.73	121.19	120.54	120.54	2200	2.53%	XITK Stock Predictions
QQEW	100.20	102.25	100.13	102.00	100900	2.52%	QQEW Stock Predictions
SGG	88.79	90.15	88.51	90.11	1400	2.51%	SGG Stock Predictions
SPHB	68.44	69.93	68.43	69.71	298700	2.50%	SPHB Stock Predictions
TDV	61.00	62.38	61.00	62.22	66400	2.50%	TDV Stock Predictions
SLV	21.26	21.43	21.14	21.38	13680500	2.49%	SLV Stock Predictions
PIE	18.20	18.52	18.20	18.49	21100	2.49%	PIE Stock Predictions
DUSL	29.77	30.20	29.62	30.05	16100	2.49%	DUSL Stock Predictions
DBB	17.85	17.97	17.85	17.93	75900	2.46%	DBB Stock Predictions
PTNQ	58.38	59.76	58.29	59.65	74200	2.42%	PTNQ Stock Predictions
AIA	58.69	59.44	58.68	59.33	40200	2.40%	AIA Stock Predictions
RETL	5.41	5.62	5.31	5.57	650500	2.39%	RETL Stock Predictions
EWT	46.30	46.88	46.24	46.80	3246000	2.38%	EWT Stock Predictions
EURL	21.18	21.70	21.18	21.47	21900	2.38%	EURL Stock Predictions
SLVO	74.22	74.72	73.82	74.50	7100	2.38%	SLVO Stock Predictions
SAA	19.31	19.85	19.31	19.78	2100	2.38%	SAA Stock Predictions
KBWD	13.97	14.26	13.88	14.26	294000	2.37%	KBWD Stock Predictions
XLY	148.83	153.07	148.58	151.97	5205100	2.35%	XLY Stock Predictions
IGV	318.19	325.35	318.11	323.40	943600	2.35%	IGV Stock Predictions
URE	51.45	51.97	51.19	51.79	4700	2.35%	URE Stock Predictions
EM	0.90	0.90	0.81	0.88	27800	2.33%	EM Stock Predictions
PRNT	21.52	21.96	21.52	21.96	8300	2.33%	PRNT Stock Predictions
CHIQ	17.06	17.37	16.96	17.27	137900	2.31%	CHIQ Stock Predictions
PNQI	144.71	147.58	144.71	147.27	14100	2.29%	PNQI Stock Predictions