| UVXY |
 |
ProShares Ultra VIX Short-Term Futures ETF |
25.88 |
25.98 |
24.68 |
25.39 |
11.41M |
7.49% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3x Shares |
58.59 |
61.60 |
51.34 |
54.88 |
102.9M |
5.36% |
| VIXY |
|
ProShares VIX Short-Term Futures ETF |
21.34 |
21.99 |
21.22 |
21.66 |
3.64M |
5.15% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
22.00 |
22.84 |
22.00 |
22.48 |
6.56M |
5.00% |
| LABU |
|
Direxion Daily S&P Biotech Bull 3X Shares |
243.02 |
271.93 |
240.25 |
266.32 |
340.6K |
4.69% |
| SQQQ |
|
ProShares UltraPro Short QQQ |
42.98 |
44.27 |
41.59 |
42.79 |
53.54M |
4.65% |
| UCO |
|
ProShares Ultra Bloomberg Crude Oil |
40.90 |
41.60 |
40.29 |
40.99 |
2.85M |
4.54% |
| GUSH |
|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares |
36.68 |
37.44 |
36.14 |
37.19 |
666.5K |
4.50% |
| ZBIO |
|
Zenas Biopharma Inc
|
28.24 |
30.26 |
27.71 |
29.49 |
372K |
4.35% |
| BNO |
|
United States Brent Oil Fund LP |
47.20 |
48.98 |
46.51 |
48.70 |
1.4M |
4.17% |
| EDZ |
|
Direxion Daily MSCI Emerging Markets Bear 3X Shares |
18.21 |
19.21 |
17.53 |
17.92 |
300.8K |
4.13% |
| USO |
|
United States Oil Fund LP |
123.20 |
124.88 |
121.45 |
123.99 |
5.04M |
3.96% |
| DBO |
|
Invesco DB Oil Fund |
20.35 |
20.75 |
20.19 |
20.58 |
371.1K |
3.78% |
| SSG |
|
Proshares Ultrashort Semiconductors |
14.22 |
14.79 |
13.27 |
13.86 |
1.36M |
3.59% |
| YANG |
|
Direxion Daily FTSE China Bear 3X Shares |
32.55 |
33.48 |
32.15 |
32.23 |
838.8K |
3.53% |
| TECS |
|
Direxion Daily Technology Bear 3X Shares |
79.50 |
82.50 |
74.32 |
77.24 |
434.8K |
3.47% |
| FISN |
|
Deep Fission Inc |
10.50 |
10.75 |
10.10 |
10.75 |
107.7K |
3.46% |
| SPXU |
|
ProShares UltraPro Short S&P500 |
37.95 |
38.14 |
37.18 |
37.80 |
7.96M |
3.19% |
| SPXS |
|
Direxion Daily S&P 500 Bear 3x Shares |
27.08 |
27.22 |
26.54 |
26.97 |
10.83M |
3.14% |
| QID |
|
ProShares UltraShort QQQ |
15.32 |
15.53 |
14.88 |
15.16 |
13.76M |
3.06% |
| DBE |
|
Invesco DB Energy Fund |
30.05 |
30.40 |
29.88 |
30.30 |
45.8K |
3.03% |
| |
| UGA |
|
United States Gasoline Fund LP |
116.49 |
121.90 |
116.49 |
119.87 |
26.3K |
2.90% |
| FAZ |
|
Direxion Daily Financial Bear 3X Shares |
33.65 |
34.21 |
32.81 |
34.02 |
452.9K |
2.72% |
| SHNY |
|
Bank of Montreal |
7.55 |
7.84 |
7.51 |
7.81 |
381.2K |
2.63% |
| SBIO |
|
ALPS Medical Breakthroughs ETF |
62.76 |
65.35 |
62.34 |
65.03 |
35.5K |
2.57% |
| FXP |
|
ProShares UltraShort FTSE China 50 |
22.24 |
22.24 |
21.96 |
21.96 |
2.6K |
2.57% |
| SCC |
|
ProShares UltraShort Consumer Discretionary |
14.70 |
15.00 |
14.64 |
14.94 |
9.4K |
2.54% |
| EEV |
|
ProShares UltraShort MSCI Emerging Markets |
12.35 |
12.69 |
12.07 |
12.21 |
19.1K |
2.52% |
| EWV |
|
ProShares UltraShort MSCI Japan |
19.00 |
19.36 |
18.71 |
18.78 |
7.3K |
2.51% |
| PTH |
|
Invesco Dorsey Wright Healthcare Momentum ETF |
57.54 |
59.59 |
57.12 |
59.59 |
92.5K |
2.48% |
| DIG |
|
ProShares Ultra Energy |
58.61 |
58.61 |
56.89 |
57.61 |
21.4K |
2.36% |
| ERX |
|
Direxion Daily Energy Bull 2x Shares |
89.91 |
90.51 |
88.07 |
89.26 |
210.2K |
2.35% |
| SDOW |
|
ProShares UltraPro Short Dow30 |
24.29 |
24.77 |
23.89 |
24.50 |
3.53M |
2.34% |
| OILK |
|
ProShares K-1 Free Crude Oil ETF of Benef Interest |
52.88 |
53.29 |
52.47 |
52.86 |
222.9K |
2.32% |
| XOP |
|
SPDR S&P Oil & Gas Exploration & Production ETF |
168.88 |
170.85 |
167.74 |
170.26 |
2.25M |
2.30% |
| CANE |
|
Teucrium Sugar Fund |
9.55 |
9.83 |
9.55 |
9.77 |
151.9K |
2.30% |
| USL |
|
United States 12 Month Oil Fund LP |
50.26 |
50.93 |
50.19 |
50.48 |
13.1K |
2.25% |
| YXI |
|
ProShares Short FTSE China 50 |
22.66 |
22.86 |
22.66 |
22.86 |
631 |
2.24% |
| IAK |
|
iShares U.S. Insurance ETF |
143.74 |
147.02 |
143.74 |
146.01 |
150.6K |
2.15% |
| SDS |
|
ProShares UltraShort S&P500 |
57.32 |
57.97 |
56.99 |
57.62 |
2.25M |
2.13% |
| BBC |
|
Virtus LifeSci Biotech Clinical Trials ETF |
49.10 |
51.41 |
49.10 |
50.96 |
79.4K |
2.10% |
| IEO |
|
iShares U.S. Oil & Gas Exploration & Production ETF |
120.84 |
122.00 |
119.87 |
121.51 |
44.5K |
2.06% |
| ENZL |
|
iShares MSCI New Zealand ETF |
46.14 |
47.43 |
46.14 |
47.13 |
356.8K |
2.04% |
| PXE |
|
Invesco Energy Exploration & Production ETF |
36.77 |
37.15 |
36.53 |
37.01 |
8.1K |
1.98% |
| EIDO |
|
iShares MSCI Indonesia ETF |
12.17 |
12.51 |
12.10 |
12.42 |
1.82M |
1.97% |
| KBWP |
|
Invesco KBW Property & Casualty Insurance ETF |
134.25 |
135.08 |
132.86 |
133.51 |
15.8K |
1.97% |
| XPH |
|
SPDR S&P Pharmaceuticals ETF |
67.20 |
69.06 |
66.83 |
68.60 |
35.2K |
1.92% |
| SKK |
|
ProShares UltraShrt Rusell2000 Grwt(ETF) |
4.63 |
4.87 |
4.63 |
4.87 |
894 |
1.88% |
| BOIL |
|
ProShares Ultra Bloomberg Natural Gas |
22.23 |
22.49 |
21.87 |
22.41 |
2.27M |
1.86% |
| UGL |
|
ProShares Ultra Gold |
42.54 |
43.74 |
42.42 |
43.56 |
1.13M |
1.80% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
51.00 |
51.30 |
50.78 |
51.26 |
82K |
1.79% |
 |
| SRTY |
|
ProShares UltraPro Short Russell2000 |
23.00 |
23.42 |
22.42 |
22.90 |
1.95M |
1.78% |
| DBC |
|
Invesco DB Commodity Index Tracking Fund |
28.74 |
29.02 |
28.72 |
28.97 |
4.25M |
1.76% |
| SKF |
|
ProShares UltraShort Financials |
23.38 |
23.77 |
23.20 |
23.67 |
9.6K |
1.76% |
| FTXN |
|
First Trust Nasdaq Oil & Gas ETF |
36.26 |
36.62 |
36.13 |
36.49 |
37.9K |
1.73% |
| GSG |
|
iShares S&P GSCI Commodity Indexed Trust |
31.23 |
31.51 |
31.15 |
31.41 |
304.2K |
1.72% |
| SDD |
|
ProShares UltraShort SmallCap600 |
8.29 |
8.29 |
8.29 |
8.29 |
400 |
1.72% |
| PDBC |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF |
17.01 |
17.31 |
16.57 |
17.26 |
16.42M |
1.71% |
| FCG |
|
First Trust Natural Gas ETF |
27.93 |
28.23 |
27.64 |
28.01 |
418.6K |
1.71% |
| DGP |
|
DB GOLD DBL LG ETN |
125.71 |
129.64 |
125.67 |
128.76 |
90.3K |
1.71% |
| REW |
|
ProShares UltraShort Technology |
13.40 |
13.85 |
12.91 |
13.18 |
56.2K |
1.70% |
| BLND |
|
Blend Labs Inc |
1.76 |
1.86 |
1.72 |
1.81 |
1.22M |
1.69% |
| TZA |
|
Direxion Daily Small Cap Bear 3x Shares |
41.45 |
41.62 |
39.77 |
40.61 |
5.39M |
1.68% |
| SDP |
|
ProShares UltraShort Utilities |
21.65 |
21.85 |
21.65 |
21.85 |
287 |
1.68% |
| AGQ |
|
ProShares Ultra Silver |
57.86 |
60.56 |
57.65 |
60.48 |
1.61M |
1.65% |
| SMDD |
|
ProShares UltraPro Short MidCap400 |
8.08 |
8.08 |
7.91 |
7.99 |
2.2K |
1.65% |
| USLV |
|
3X Long Silver ETN Velocityshares |
12.13 |
12.64 |
11.97 |
12.56 |
73.4K |
1.62% |
| DJP |
|
IPATH DJ AIGCITR ETN |
46.72 |
47.10 |
46.71 |
47.05 |
25.5K |
1.62% |
| PSQ |
|
ProShares Short QQQ |
26.69 |
26.87 |
26.30 |
26.55 |
7.85M |
1.61% |
| BTAL |
|
AGF U.S. Market Neutral Anti-Beta Fund |
12.00 |
12.28 |
11.97 |
12.09 |
742.8K |
1.60% |
| DXD |
|
ProShares UltraShort Dow30 |
17.26 |
17.48 |
17.07 |
17.36 |
632.3K |
1.58% |
| TAGS |
|
Teucrium Agricultural Fund |
25.15 |
25.41 |
25.15 |
25.40 |
16.5K |
1.52% |
| XBI |
|
SPDR S&P BIOTECH ETF |
149.57 |
155.47 |
149.15 |
154.25 |
9.5M |
1.51% |
| NORW |
|
Global X MSCI Norway ETF |
33.25 |
33.68 |
33.25 |
33.58 |
56.9K |
1.48% |
| VIXM |
|
ProShares VIX Mid-Term Futures ETF |
14.52 |
14.64 |
14.38 |
14.56 |
1.42M |
1.46% |
| IXC |
|
iShares Global Energy ETF |
53.00 |
53.75 |
53.00 |
53.50 |
308.4K |
1.46% |
| EUM |
|
ProShares Short MSCI Emerging Markets |
17.02 |
17.02 |
16.58 |
16.70 |
52.4K |
1.40% |
| WEAT |
|
Teucrium Wheat Fund |
24.91 |
25.31 |
24.40 |
25.27 |
563.1K |
1.36% |
| EFU |
|
ProShares UltraShort MSCI EAFE |
7.48 |
7.48 |
7.41 |
7.44 |
4.5K |
1.36% |
| CRAK |
|
VanEck Oil Refiners ETF |
53.61 |
54.90 |
53.50 |
54.20 |
469.3K |
1.35% |
| MZZ |
|
ProShares UltraShort MidCap400 |
5.99 |
6.03 |
5.99 |
6.00 |
2.4K |
1.35% |
 |
| BCI |
|
abrdn Bloomberg All Commodity Strategy K-1 Free ETF |
23.69 |
23.86 |
23.64 |
23.82 |
4.31M |
1.32% |
| IDX |
|
VanEck Indonesia Index ETF |
10.75 |
10.96 |
10.70 |
10.86 |
44.3K |
1.31% |
| XE |
|
|
13.51 |
14.78 |
13.38 |
14.01 |
4.2M |
1.30% |
| BIB |
|
ProShares Ultra Nasdaq Biotechnology |
98.00 |
102.00 |
98.00 |
99.90 |
6.3K |
1.29% |
| PXI |
|
Invesco Dorsey Wright Energy Momentum ETF |
58.56 |
59.02 |
58.56 |
58.93 |
2.7K |
1.29% |
| HG |
|
Hamilton Insurance Group Ltd. |
34.31 |
35.28 |
34.00 |
34.93 |
137.7K |
1.25% |
| FXN |
|
First Trust Energy AlphaDEX Fund |
21.33 |
21.46 |
21.13 |
21.37 |
516.7K |
1.23% |
| VDE |
|
Vanguard Energy ETF |
163.13 |
163.72 |
161.51 |
162.77 |
389.5K |
1.23% |
| UGLD |
|
3X Long Gold ETN Velocityshares |
18.88 |
19.25 |
18.88 |
19.19 |
8.2K |
1.21% |
| FENY |
|
Fidelity MSCI Energy Index ETF |
32.08 |
32.20 |
31.78 |
32.01 |
1.12M |
1.20% |
| XLE |
|
Energy Select Sector SPDR Fund |
57.95 |
58.12 |
57.28 |
57.69 |
29.56M |
1.19% |
| FTGC |
|
First Trust Global Tactical Commodity Strategy Fund |
28.80 |
28.89 |
28.62 |
28.84 |
377.3K |
1.19% |
| PSCE |
|
Invesco S&P SmallCap Energy ETF |
56.75 |
57.06 |
56.19 |
57.04 |
12.5K |
1.19% |
| ENOR |
|
iShares MSCI Norway ETF |
32.79 |
33.22 |
32.74 |
33.22 |
12.2K |
1.19% |
| SIJ |
|
ProShares UltraShort Industrials |
16.57 |
16.57 |
16.57 |
16.57 |
137 |
1.16% |
| IYE |
|
iShares U.S. Energy ETF |
61.53 |
61.65 |
60.78 |
61.23 |
651K |
1.14% |
| BBP |
|
Virtus LifeSci Biotech Products ETF |
96.37 |
98.07 |
95.89 |
97.71 |
7K |
1.14% |
| KIE |
|
SPDR S&P Insurance ETF |
63.60 |
64.92 |
63.55 |
64.16 |
986.4K |
1.09% |
| HDGE |
|
AdvisorShares Ranger Equity Bear ETF |
15.74 |
15.79 |
15.53 |
15.74 |
45.1K |
1.09% |