| FLAG |
 |
|
25.03 |
25.03 |
24.68 |
24.68 |
1.5K |
208.50% |
| IPW |
|
SPDR S&P Interntil Ergy Sect (ETF) |
0.52 |
0.65 |
0.52 |
0.60 |
92.7K |
13.21% |
| UVXY |
|
Ultra VIX Short-Term Fut Proshares |
35.00 |
38.27 |
33.29 |
36.97 |
18.45M |
12.00% |
| SOXS |
|
Direxion Daily Semiconductor Bear 3X Shs |
26.29 |
28.07 |
24.95 |
25.81 |
70.31M |
11.78% |
| TECS |
|
Technology Bear 3X Direxion |
60.39 |
64.70 |
58.83 |
61.80 |
1.23M |
10.48% |
| SHNY |
|
Bank of Montreal |
75.95 |
83.41 |
75.41 |
78.00 |
181.2K |
9.74% |
| SSG |
|
ProShares UltraShort Semiconductors(ETF) |
31.25 |
32.56 |
30.00 |
30.72 |
192.9K |
9.28% |
| SQQQ |
|
ProShares Trust UltraPro Short QQQ ETF |
37.44 |
40.04 |
36.60 |
38.54 |
106.23M |
9.05% |
| VIXY |
|
VIX Short-Term Futures Proshares |
69.22 |
73.66 |
67.00 |
72.05 |
1.11M |
8.35% |
| VXX |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
70.66 |
75.31 |
68.39 |
73.36 |
8.1M |
7.38% |
| REW |
|
ProShares UltraShort Technology (ETF) |
12.47 |
13.23 |
12.41 |
12.85 |
46.2K |
6.91% |
| JNUG |
|
Junior Gold Mine Bull 2X Direxion |
77.96 |
79.83 |
75.69 |
77.29 |
841.5K |
6.87% |
| YANG |
|
FTSE China Bear 3X Direxion |
47.42 |
48.69 |
46.40 |
47.98 |
2.38M |
6.84% |
| SPXU |
|
ProShares UltraPro Short S&P 500 (ETF) |
26.86 |
28.49 |
26.36 |
27.72 |
16.4M |
6.78% |
| DGP |
|
DB GOLD DBL LG ETN |
101.12 |
104.00 |
100.42 |
103.25 |
30.3K |
6.72% |
| SPXS |
|
S&P 500 Bear 3X Direxion |
7.49 |
7.95 |
7.35 |
7.72 |
85.76M |
6.63% |
| UGL |
|
ProShares Ultra Gold (ETF) |
142.02 |
145.10 |
141.33 |
144.66 |
921.9K |
6.53% |
| LABD |
|
S&P Biotech Bear 3X Direxion |
10.33 |
11.15 |
10.24 |
10.71 |
8.08M |
6.14% |
| QID |
|
ProShares UltraShort QQQ (ETF) |
38.69 |
40.51 |
38.10 |
39.45 |
5.96M |
6.02% |
| NUGT |
|
Direxion Daily Gold Miners Bull 2X Shares |
78.62 |
79.87 |
75.49 |
77.25 |
2.54M |
5.45% |
| SCC |
|
ProShares UltraShort Consumer Serv (ETF) |
12.37 |
12.95 |
12.09 |
12.68 |
101.1K |
5.40% |
| SDOW |
|
ProShares UltraPro Short Dow30 ETF |
55.44 |
58.78 |
54.62 |
57.68 |
2.64M |
5.26% |
| FAZ |
|
Direxion Daily Finan |
6.14 |
6.49 |
6.04 |
6.36 |
31.59M |
4.95% |
| MEXX |
|
MSCI Mexico Bull 3X Direxion |
11.12 |
11.99 |
11.12 |
11.64 |
92.2K |
4.68% |
| SDS |
|
ProShares UltraShort S&P500 (ETF) |
22.66 |
23.60 |
22.38 |
23.15 |
10.57M |
4.51% |
| EDZ |
|
Direxion Daily Emr Mkts Bear 3x Shs(ETF) |
8.55 |
8.76 |
8.40 |
8.71 |
629K |
4.31% |
| VIXM |
|
VIX Mid-Term Futures Proshares |
18.45 |
18.98 |
18.29 |
18.94 |
104K |
4.30% |
| FXP |
|
ProShares UltraSh FTSE/Xinhua China 25 |
14.04 |
14.26 |
13.84 |
14.06 |
38.1K |
4.23% |
| FLYX |
|
flyExclusive Inc. |
3.12 |
3.16 |
2.98 |
3.10 |
4.9K |
4.03% |
| ERO |
|
iPath EUR/USD Exchange Rate ETN |
10.61 |
11.01 |
10.34 |
10.93 |
553.5K |
4.00% |
| VXZ |
|
BARCLAYS BANK PLC IPATH S&P 500 VIX MID TERM |
64.34 |
65.90 |
63.99 |
65.90 |
5.9K |
3.96% |
| GUSH |
|
S&P Oil & Gas Expl Bull 3X Direxion |
16.85 |
18.06 |
16.85 |
17.41 |
1.4M |
3.82% |
| BIS |
|
BIS - Google Finance Search& |
20.84 |
21.41 |
20.57 |
20.97 |
5.5K |
3.76% |
| DXD |
|
ProShares UltraShort Dow30 (ETF) |
29.26 |
30.43 |
28.97 |
30.04 |
684K |
3.51% |
| GDXJ |
|
Market Vectors Junior Gold Miners ETF |
65.38 |
66.18 |
64.40 |
65.14 |
8.23M |
3.45% |
| SGDJ |
|
Alps ETF Trust Sprott Junior Gold |
47.23 |
47.95 |
47.15 |
47.45 |
73.1K |
3.42% |
| SKF |
|
ProShares UltraShort Financials (ETF) |
35.26 |
36.46 |
34.84 |
36.03 |
62.8K |
3.33% |
| SMDD |
|
ProShares UltraPro Short MidCap400 ETF |
11.72 |
12.21 |
11.41 |
11.85 |
113.9K |
3.31% |
| IAU |
|
iShares COMEX Gold Trust (ETF) |
62.33 |
63.03 |
62.16 |
62.93 |
11.54M |
3.27% |
| GLD |
|
SPDR Gold Trust (ETF) |
304.65 |
308.06 |
303.80 |
307.47 |
20.24M |
3.25% |
| OUNZ |
|
Gold Shares Vaneck |
31.85 |
32.22 |
31.77 |
32.15 |
1.42M |
3.24% |
| SGOL |
|
ETFS Gold Trust |
31.52 |
31.88 |
31.44 |
31.82 |
4.25M |
3.21% |
| SIJ |
|
ProShares UltraShort Industrials (ETF) |
8.73 |
9.07 |
8.72 |
8.98 |
79.2K |
3.10% |
| DBP |
|
PowerShares DB Precious Metals Fd (ETF) |
74.15 |
74.70 |
74.01 |
74.66 |
8.4K |
3.04% |
| PSQ |
|
ProShares Short QQQ (ETF) |
41.57 |
42.57 |
41.25 |
41.99 |
6.45M |
3.02% |
| TZA |
|
Direxion Daily Small Cp Bear 3X Shs(ETF) |
19.14 |
20.09 |
18.85 |
19.38 |
15.54M |
2.92% |
| SRTY |
|
ProShares UltraPro Short Russell2000 ETF |
27.76 |
29.15 |
27.34 |
28.11 |
1.67M |
2.82% |
| EM |
|
Emdeon Inc. Class A Common Stock |
1.09 |
1.11 |
1.09 |
1.11 |
11.1K |
2.78% |
| GDX |
|
Market Vectors Gold Miners (ETF) |
52.30 |
52.81 |
51.28 |
51.91 |
36.38M |
2.73% |
| UCO |
|
ProShares Ultra DJ-UBS Crude Oil(ETF) |
20.81 |
21.28 |
20.78 |
21.20 |
1.66M |
2.71% |
| SLVP |
|
Global Silver Miners Ishares MSCI ETF |
16.30 |
16.68 |
16.11 |
16.40 |
229.5K |
2.69% |
| ULE |
|
ProShares Ultra Euro (ETF) |
12.50 |
12.70 |
12.50 |
12.66 |
139.2K |
2.68% |
| SGDM |
|
Sprott Gold Miners ETF |
43.70 |
44.25 |
42.99 |
43.38 |
207.6K |
2.60% |
| GLTR |
|
ETFS Physical Precious Metal Basket Shares |
132.99 |
134.09 |
132.53 |
133.60 |
66.7K |
2.58% |
| AGQ |
|
ProShares Ultra Silver (ETF) |
40.42 |
40.83 |
40.04 |
40.21 |
2.41M |
2.55% |
| RING |
|
Global Gold Miners Ishares MSCI ETF |
44.01 |
44.32 |
43.09 |
43.41 |
811.6K |
2.55% |
| SZK |
|
ProShares UltraShort Consumer Goods(ETF) |
11.88 |
12.20 |
11.82 |
12.13 |
2.9K |
2.45% |
| MZZ |
|
ProShares UltraShort MidCap400 (ETF) |
11.97 |
12.29 |
11.86 |
12.09 |
4.3K |
2.37% |
| YXI |
|
ProShares Short FTSE Xinhua China 25 |
12.33 |
12.54 |
12.33 |
12.48 |
55.5K |
2.30% |
| GXG |
|
Global X InterBolsa FTSE Colombia20(ETF) |
25.85 |
26.64 |
25.85 |
26.46 |
142.2K |
2.28% |
| SPDN |
|
S&P 500 Bear 1X Direxion |
12.03 |
12.28 |
11.95 |
12.15 |
14.79M |
2.27% |
| SH |
|
ProShares Short S&P500 (ETF) |
46.24 |
47.21 |
45.94 |
46.75 |
7.82M |
2.25% |
| SMN |
|
ProShares UltraShort Basic Materls (ETF) |
16.90 |
17.58 |
16.90 |
17.37 |
4.4K |
2.24% |
| SDP |
|
ProShares UltraShort Utilities (ETF) |
15.47 |
15.92 |
15.36 |
15.86 |
21.3K |
2.19% |
| SIL |
|
Global X Silver Miners |
42.50 |
42.92 |
41.79 |
42.17 |
1.13M |
2.18% |
| TAIL |
|
Cambria Tail Risk ETF |
13.03 |
13.29 |
12.94 |
13.19 |
659.3K |
2.09% |
| SDD |
|
ProShares UltraShort SmallCap600 (ETF) |
20.99 |
21.44 |
20.83 |
21.02 |
3.5K |
2.09% |
| EEV |
|
ProShares UltraShrt Mrkt (ETF) |
16.87 |
17.17 |
16.77 |
17.03 |
19.5K |
2.04% |
| RXD |
|
ProShares UltraShort Health Care (ETF) |
11.75 |
12.06 |
11.75 |
11.99 |
2.9K |
1.96% |
| BNO |
|
United States Brent Oil Fund |
27.25 |
27.65 |
27.25 |
27.56 |
390.4K |
1.92% |
| USO |
|
United States Oil Fund LP (ETF) |
66.99 |
67.97 |
66.99 |
67.75 |
5.41M |
1.91% |
| TWM |
|
ProShares UltraShort Russell2000 (ETF) |
59.35 |
61.26 |
58.68 |
59.74 |
146K |
1.89% |
| FCG |
|
First Trust ISE Revere Natural Gas (ETF) |
20.53 |
21.23 |
20.53 |
20.86 |
369.5K |
1.86% |
| EWV |
|
ProShares UltraShort MSCI Japan (ETF) |
40.72 |
41.32 |
40.35 |
41.04 |
5.1K |
1.86% |
| SILJ |
|
Purefunds ISE Junior Silver ETF |
13.06 |
13.20 |
12.75 |
12.86 |
4.23M |
1.82% |
| XOP |
|
SPDR S&P Oil & Gas Explore & Prod |
107.22 |
111.01 |
107.18 |
108.89 |
3.8M |
1.81% |
| PHDG |
|
S&P 500 Downside Hedged Invesco ETF |
34.04 |
34.51 |
33.73 |
34.24 |
10.5K |
1.81% |
| DOG |
|
ProShares Short Dow30 (ETF) |
27.95 |
28.53 |
27.83 |
28.34 |
1.29M |
1.80% |
| TMF |
|
DIREXION DAILY 30Y T |
39.47 |
40.40 |
39.02 |
40.19 |
7.85M |
1.77% |
| FLN |
|
Latin America Alphadex Fund FT |
17.14 |
17.53 |
17.14 |
17.37 |
7.4K |
1.70% |
| YCL |
|
ProShares Ultra Yen (ETF) |
24.22 |
24.50 |
24.11 |
24.40 |
175.8K |
1.67% |
| PXE |
|
PowerShares Dynamic Energy Explor |
24.03 |
24.73 |
24.03 |
24.29 |
12.6K |
1.67% |
| SEF |
|
ProShares Short Financials (ETF) |
35.76 |
36.32 |
35.73 |
36.30 |
11.3K |
1.62% |
| EWW |
|
iShares MSCI Mexico Inv |
52.29 |
53.51 |
52.25 |
53.02 |
2.61M |
1.59% |
| CANE |
|
Teucrium Sugar |
11.41 |
11.60 |
11.41 |
11.59 |
44.1K |
1.58% |
| USCI |
|
United States Commodity Index Fund |
68.05 |
68.74 |
68.05 |
68.69 |
23K |
1.54% |
| DIG |
|
ProShares Ultra Oil & Gas (ETF) |
29.78 |
30.75 |
29.49 |
29.76 |
59.6K |
1.50% |
| TYD |
|
DIREXION DAILY 10-YE |
24.85 |
25.19 |
24.70 |
25.10 |
51.6K |
1.50% |
| DJP |
|
IPATH DJ AIGCITR ETN |
33.61 |
33.88 |
33.59 |
33.86 |
46.6K |
1.50% |
| INR |
|
MARKET VECTORS RUPEE |
15.33 |
15.90 |
15.30 |
15.70 |
449.9K |
1.49% |
| FXN |
|
First Trust Energy AlphaDEX Fd (ETF) |
13.66 |
14.06 |
13.66 |
13.82 |
635.1K |
1.47% |
| DBA |
|
PowerShares DB Agriculture Fund |
26.29 |
26.55 |
26.29 |
26.52 |
372.5K |
1.45% |
| DBO |
|
PowerShares DB Oil Fund (ETF) |
12.62 |
12.70 |
12.57 |
12.69 |
284.1K |
1.44% |
| GSG |
|
iShares S&P GSCI Commodity-Indexed (ETF) |
21.16 |
21.37 |
21.16 |
21.36 |
462.5K |
1.42% |
| ERX |
|
Direxion Daily Energy Bull 3X Shs(ETF) |
45.70 |
47.48 |
45.53 |
45.92 |
288K |
1.39% |
| IEO |
|
iShares Dow Jones US Oil & Gas Exp |
78.49 |
80.76 |
78.49 |
79.19 |
54.8K |
1.36% |
| CMDT |
|
Pimco Exchange Traded Fund |
25.29 |
25.47 |
25.29 |
25.47 |
23K |
1.35% |
| FPA |
|
Asia Pacific Ex-Japan Alphadex Fund FT |
28.93 |
28.98 |
28.51 |
28.75 |
2.9K |
1.34% |
| BCD |
|
All Commodity Longer Dated Strategy K-1 Free ETF |
32.49 |
32.83 |
32.49 |
32.82 |
74.9K |
1.33% |
| SBB |
|
ProShares Short SmallCap600 (ETF) |
17.46 |
17.63 |
17.20 |
17.46 |
22.9K |
1.33% |
