ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CPE		44.34	48.07	44.17	47.54	2621341	11.33%	CPE Stock Predictions
MUR		22.98	24.65	22.97	24.34	3093204	9.10%	MUR Stock Predictions
TNK		13.16	14.13	13.16	13.87	646537	8.44%	TNK Stock Predictions
TK		3.56	3.78	3.53	3.73	939394	6.57%	TK Stock Predictions
CVI		15.96	16.77	15.96	16.63	885020	6.40%	CVI Stock Predictions
DVN		34.00	35.09	33.92	35.00	16994786	5.77%	DVN Stock Predictions
STL		23.92	25.11	23.92	24.91	1354799	5.55%	STL Stock Predictions
WBS		52.56	54.83	52.35	54.42	780810	5.36%	WBS Stock Predictions
AGM		106.73	111.19	106.73	111.03	39414	4.82%	AGM Stock Predictions
TTM		22.21	22.94	22.20	22.81	5178829	4.63%	TTM Stock Predictions
DAN		23.09	24.43	23.09	24.14	1595059	4.32%	DAN Stock Predictions
AIT		89.23	92.10	89.22	91.96	159058	3.97%	AIT Stock Predictions
WNC		15.30	16.04	15.26	15.74	278297	3.89%	WNC Stock Predictions
SJT		5.08	5.23	5.04	5.19	350525	3.80%	SJT Stock Predictions
SIVB		654.01	677.14	650.01	674.41	494319	3.76%	SIVB Stock Predictions
NNA		3.82	3.97	3.77	3.92	244139	3.70%	NNA Stock Predictions
NMM		29.99	31.20	29.92	30.85	448744	3.59%	NMM Stock Predictions
XOMA		24.51	25.47	24.28	25.35	17208	3.51%	XOMA Stock Predictions
INSM		27.22	28.22	26.82	27.93	1032008	3.41%	INSM Stock Predictions
PAA		10.19	10.47	10.14	10.36	3957675	3.29%	PAA Stock Predictions
COP		66.70	66.95	65.80	66.71	13418898	2.60%	COP Stock Predictions
PTR		49.46	50.22	49.46	50.02	157556	2.46%	PTR Stock Predictions
AMD		105.07	108.44	103.44	108.13	51515279	2.20%	AMD Stock Predictions
SGMS		80.72	83.43	80.72	82.95	813124	2.05%	SGMS Stock Predictions
NMR		5.18	5.25	5.17	5.24	292741	1.95%	NMR Stock Predictions
GM		52.41	53.57	52.38	53.24	13486995	1.93%	GM Stock Predictions
ADS		103.02	106.08	102.36	104.26	820691	1.84%	ADS Stock Predictions
HURN		51.64	53.10	51.64	52.47	69855	1.78%	HURN Stock Predictions
NUVA		63.20	64.30	62.59	64.11	856431	1.50%	NUVA Stock Predictions
SYY		80.80	82.54	80.48	81.66	2425486	1.47%	SYY Stock Predictions
JACK		102.54	104.19	102.52	103.66	221210	1.39%	JACK Stock Predictions
AAP		216.85	220.12	216.79	218.46	571561	1.30%	AAP Stock Predictions
AEIS		90.30	91.87	90.02	91.76	184167	1.25%	AEIS Stock Predictions
ORCL		89.78	91.31	89.15	91.04	11529233	1.22%	ORCL Stock Predictions
MKSI		152.75	155.31	152.50	154.72	192880	0.89%	MKSI Stock Predictions
MCHP		163.87	166.13	162.45	166.08	1244346	0.47%	MCHP Stock Predictions
VTA		11.68	11.74	11.68	11.71	360033	0.17%	VTA Stock Predictions
PPT		4.56	4.58	4.54	4.57	176107	0.00%	PPT Stock Predictions
AVGO		499.78	505.82	497.38	504.85	943072	-0.01%	AVGO Stock Predictions
TXN		198.23	200.45	197.67	200.33	3020071	-0.16%	TXN Stock Predictions
ORLY		624.22	624.46	616.73	623.68	361795	-0.30%	ORLY Stock Predictions
SMH		269.72	272.38	267.71	271.42	2027976	-0.36%	SMH Stock Predictions
MRVL		62.76	63.58	62.06	63.07	4056922	-0.85%	MRVL Stock Predictions
ADI		177.27	178.13	175.60	176.91	4497205	-0.91%	ADI Stock Predictions
NVDA		217.10	217.99	213.25	216.60	24244102	-1.91%	NVDA Stock Predictions