		Login	Free Signup

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

3/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CYTX	0.25	0.30	0.25	0.28	2016200	12.00%	CYTX Stock Predictions
AXAS	1.30	1.45	1.28	1.43	1382300	10.00%	AXAS Stock Predictions
WFT	0.73	0.79	0.72	0.79	21690200	8.22%	WFT Stock Predictions
ZIOP	3.64	3.94	3.61	3.85	3440100	6.65%	ZIOP Stock Predictions
CENX	8.63	8.95	8.57	8.93	1865200	5.43%	CENX Stock Predictions
LGND	119.99	125.90	118.90	124.63	851900	4.70%	LGND Stock Predictions
DRQ	43.84	46.03	43.84	45.51	554800	3.98%	DRQ Stock Predictions
CYCC	0.86	0.92	0.84	0.89	1413400	3.49%	CYCC Stock Predictions
NBL	23.24	23.90	23.24	23.80	4334100	3.03%	NBL Stock Predictions
DVN	29.85	30.57	29.80	30.51	6531700	2.94%	DVN Stock Predictions
LTS	2.97	3.08	2.94	3.05	319200	2.69%	LTS Stock Predictions
CS	12.30	12.39	12.28	12.35	2356600	2.40%	CS Stock Predictions
DG	115.62	116.61	114.18	116.53	4118500	2.32%	DG Stock Predictions
SJT	5.71	5.93	5.61	5.82	292400	2.11%	SJT Stock Predictions
MBT	8.16	8.31	8.16	8.30	2533000	2.09%	MBT Stock Predictions
FSS	25.21	25.72	25.14	25.70	303600	1.94%	FSS Stock Predictions
MCK	119.81	121.45	119.72	121.37	1513000	1.77%	MCK Stock Predictions
CVE	8.79	8.94	8.79	8.91	2899600	1.60%	CVE Stock Predictions
TGT	76.92	78.01	76.92	77.88	3923000	1.59%	TGT Stock Predictions
ORLY	369.26	378.33	368.96	375.80	664300	1.56%	ORLY Stock Predictions
IMMU	18.56	18.89	18.23	18.84	2210200	1.51%	IMMU Stock Predictions
AZO	961.84	984.73	961.84	975.59	418900	1.39%	AZO Stock Predictions
HDB	112.73	113.89	112.56	113.53	590000	1.38%	HDB Stock Predictions
XRX	31.62	32.14	31.54	32.01	2801200	1.27%	XRX Stock Predictions
EWI	27.84	27.89	27.77	27.89	799800	1.27%	EWI Stock Predictions
C	65.21	66.18	65.21	65.93	15877800	1.14%	C Stock Predictions
AINV	15.71	15.90	15.71	15.89	445600	1.08%	AINV Stock Predictions
BPOP	55.29	56.15	55.29	55.93	401000	1.01%	BPOP Stock Predictions
SCHW	45.67	46.00	45.61	45.90	3368400	0.99%	SCHW Stock Predictions
MO	56.74	57.44	56.58	57.30	8264400	0.97%	MO Stock Predictions
NCR	28.39	28.71	28.09	28.64	496500	0.95%	NCR Stock Predictions
KOL	13.63	13.76	13.63	13.76	13200	0.88%	KOL Stock Predictions
EXG	8.06	8.16	8.06	8.15	678800	0.87%	EXG Stock Predictions
SLF	38.36	38.78	38.36	38.64	343400	0.84%	SLF Stock Predictions
ZF	9.94	10.01	9.93	10.01	133300	0.81%	ZF Stock Predictions
SJR	20.74	20.92	20.73	20.90	233500	0.72%	SJR Stock Predictions
CMO	8.51	8.64	8.43	8.57	724800	0.71%	CMO Stock Predictions
VVR	4.21	4.24	4.20	4.24	637700	0.71%	VVR Stock Predictions
BLL	57.51	57.88	57.24	57.88	2252000	0.66%	BLL Stock Predictions
VEU	50.69	50.87	50.64	50.85	2594400	0.63%	VEU Stock Predictions
DLX	43.30	43.97	42.94	43.53	544700	0.55%	DLX Stock Predictions
SCHF	31.50	31.61	31.48	31.61	2021100	0.51%	SCHF Stock Predictions
NTES	244.77	245.95	239.50	243.48	473100	0.47%	NTES Stock Predictions
WM	100.86	101.45	100.57	101.40	1511900	0.43%	WM Stock Predictions
EZU	39.42	39.45	39.31	39.43	2906100	0.41%	EZU Stock Predictions
TROW	102.51	103.16	102.40	102.85	1520000	0.40%	TROW Stock Predictions
EWD	30.87	30.95	30.77	30.91	678700	0.39%	EWD Stock Predictions
SCHX	67.67	67.92	67.59	67.87	850000	0.38%	SCHX Stock Predictions
EWA	21.42	21.52	21.41	21.52	1934200	0.33%	EWA Stock Predictions
SBAC	191.06	192.18	190.28	191.56	733600	0.32%	SBAC Stock Predictions
TTWO	93.83	94.71	92.62	93.83	1776900	0.30%	TTWO Stock Predictions
VOD	19.07	19.11	18.94	19.09	2958300	0.26%	VOD Stock Predictions
ISRG	558.47	559.87	553.09	559.49	592800	0.23%	ISRG Stock Predictions
EWS	23.72	23.75	23.65	23.72	753500	0.21%	EWS Stock Predictions
GES	22.77	22.95	22.39	22.85	828000	0.18%	GES Stock Predictions
PWR	37.36	37.54	37.10	37.41	1985600	0.16%	PWR Stock Predictions
EWQ	30.14	30.14	30.03	30.12	900800	0.13%	EWQ Stock Predictions
WAT	244.28	246.38	242.94	245.27	521800	0.12%	WAT Stock Predictions
EWG	27.59	27.63	27.53	27.60	2259200	0.07%	EWG Stock Predictions
BAX	77.14	77.14	76.50	76.95	1854900	0.01%	BAX Stock Predictions
TNK	1.00	1.01	0.98	1.00	1595200	0.00%	TNK Stock Predictions
UN	57.28	57.38	57.13	57.36	1003700	0.00%	UN Stock Predictions
RNN	0.56	0.57	0.55	0.57	264900	0.00%	RNN Stock Predictions
AWP	5.89	5.91	5.88	5.90	172000	0.00%	AWP Stock Predictions
NRP	42.10	42.35	41.94	42.24	30300	-0.02%	NRP Stock Predictions
EWN	30.25	30.32	30.21	30.32	349200	-0.03%	EWN Stock Predictions
PPL	32.79	32.88	32.55	32.72	5010000	-0.06%	PPL Stock Predictions
PLW	32.07	32.11	32.06	32.11	4100	-0.12%	PLW Stock Predictions
XLV	92.08	92.17	91.52	91.85	7183500	-0.15%	XLV Stock Predictions
UL	56.67	56.74	56.51	56.70	1047600	-0.19%	UL Stock Predictions
PEG	59.83	59.87	59.32	59.61	2607500	-0.20%	PEG Stock Predictions
VRTX	188.00	189.21	185.53	187.48	1539900	-0.32%	VRTX Stock Predictions
THD	87.64	88.20	87.41	88.03	200700	-0.40%	THD Stock Predictions
GERN	1.68	1.68	1.60	1.64	2746100	-1.80%	GERN Stock Predictions
CRIS	1.43	1.50	1.32	1.41	418500	-2.76%	CRIS Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks