Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

8/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
RRC 6.68 7.33 6.64 7.21 10002100 11.61% RRC Stock Predictions
EMKR 3.54 3.86 3.50 3.78 394093 8.00% EMKR Stock Predictions
IPI 0.91 0.96 0.90 0.95 1137319 5.56% IPI Stock Predictions
CNX 9.77 10.34 9.56 10.15 6965997 5.18% CNX Stock Predictions
ENDP 3.48 3.64 3.43 3.62 3403515 4.02% ENDP Stock Predictions
WMB 19.20 20.00 19.00 19.72 7574600 3.08% WMB Stock Predictions
HMC 24.62 25.14 24.57 25.08 649400 3.00% HMC Stock Predictions
HAS 72.96 74.92 72.28 74.87 1113000 2.90% HAS Stock Predictions
SCI 43.17 44.92 43.12 44.52 1333900 2.68% SCI Stock Predictions
SSD 97.37 99.52 95.88 99.14 265500 2.67% SSD Stock Predictions
NMR 4.78 4.82 4.72 4.81 163300 2.56% NMR Stock Predictions
VGR 8.88 9.14 8.72 9.04 870400 2.49% VGR Stock Predictions
ARCC 14.13 14.57 14.07 14.43 3749900 2.34% ARCC Stock Predictions
GTN 14.44 14.84 14.24 14.67 537800 2.30% GTN Stock Predictions
ETM 1.41 1.47 1.36 1.43 709666 2.14% ETM Stock Predictions
SBCF 19.04 19.45 18.69 19.26 271700 2.01% SBCF Stock Predictions
BEN 21.05 21.61 20.91 21.47 3111200 2.00% BEN Stock Predictions
INTU 309.84 313.45 308.97 311.70 1236600 1.74% INTU Stock Predictions
CREE 69.22 70.83 69.01 70.12 826936 1.74% CREE Stock Predictions
BRK.B 197.28 200.68 196.00 199.26 6249500 1.67% BRK.B Stock Predictions
DJP 19.02 19.24 19.01 19.20 3791370 1.64% DJP Stock Predictions
CNP 18.94 19.55 18.76 19.32 5847082 1.63% CNP Stock Predictions
DHR 205.00 207.03 204.87 206.83 2074598 1.49% DHR Stock Predictions
DBB 14.76 14.86 14.72 14.85 298019 1.30% DBB Stock Predictions
MGM 15.98 16.51 15.84 16.32 16529200 1.24% MGM Stock Predictions
CEF 19.65 19.91 19.48 19.91 1129900 1.22% CEF Stock Predictions
NTRS 78.56 80.04 77.80 79.28 993500 1.19% NTRS Stock Predictions
PAYX 71.87 73.05 71.47 72.76 1902400 1.17% PAYX Stock Predictions
MXIM 68.53 69.19 68.21 68.88 4269600 1.16% MXIM Stock Predictions
DISCA 21.18 21.45 20.83 21.34 3774523 1.14% DISCA Stock Predictions
GSG 10.79 10.91 10.76 10.86 1346100 1.02% GSG Stock Predictions
DBC 13.00 13.11 12.97 13.07 1288060 1.00% DBC Stock Predictions
LAMR 65.37 66.90 64.57 66.38 496600 0.99% LAMR Stock Predictions
NCZ 4.13 4.15 4.10 4.14 1381800 0.98% NCZ Stock Predictions
DISCK 18.91 19.25 18.68 19.13 2117859 0.95% DISCK Stock Predictions
RJZ 9.26 9.26 9.26 9.26 100 0.87% RJZ Stock Predictions
STT 64.01 64.70 63.11 64.32 1628100 0.83% STT Stock Predictions
DHF 2.73 2.76 2.73 2.75 798236 0.73% DHF Stock Predictions
WBS 27.27 27.92 26.90 27.46 872100 0.70% WBS Stock Predictions
OFC 26.43 26.68 25.88 26.65 518100 0.64% OFC Stock Predictions
DGP 49.78 50.20 49.22 50.18 34344 0.58% DGP Stock Predictions
PHYS 15.82 15.82 15.64 15.82 1936700 0.57% PHYS Stock Predictions
MDP 14.48 14.49 14.12 14.44 472000 0.56% MDP Stock Predictions
AGQ 49.55 50.31 48.64 50.18 1783200 0.52% AGQ Stock Predictions
PHD 9.68 9.76 9.68 9.74 25300 0.52% PHD Stock Predictions
BK 35.93 36.15 35.52 36.03 4073800 0.50% BK Stock Predictions
SLV 22.59 22.77 22.38 22.74 40723500 0.40% SLV Stock Predictions
DSU 9.80 9.85 9.78 9.83 142417 0.31% DSU Stock Predictions
UNH 303.59 304.91 299.20 303.61 2577100 0.27% UNH Stock Predictions
WIW 11.29 11.31 11.27 11.31 196000 0.18% WIW Stock Predictions
TIP 125.85 126.03 125.76 126.03 3755700 0.14% TIP Stock Predictions
UGL 76.33 77.00 75.55 76.94 265200 0.10% UGL Stock Predictions
GLD 185.05 185.82 184.20 185.64 12855300 0.03% GLD Stock Predictions
ANH 1.79 1.82 1.75 1.81 546000 0.00% ANH Stock Predictions
SPN 1.11 1.11 1.02 1.09 236800 0.00% SPN Stock Predictions
SA 19.45 19.63 18.98 19.43 293900 -0.05% SA Stock Predictions
SHY 86.56 86.58 86.54 86.58 2979400 -0.06% SHY Stock Predictions
USB 36.79 37.09 36.37 36.80 4683400 -0.11% USB Stock Predictions
THC 26.53 26.77 25.95 26.41 1648800 -0.11% THC Stock Predictions
WRI 16.90 17.14 16.61 17.04 1183700 -0.12% WRI Stock Predictions
IEF 122.52 122.65 122.46 122.64 6595900 -0.13% IEF Stock Predictions
DBA 14.18 14.20 14.12 14.16 1669786 -0.14% DBA Stock Predictions
IGD 4.94 4.99 4.94 4.97 398500 -0.20% IGD Stock Predictions
FR 43.95 43.96 43.37 43.78 773870 -0.32% FR Stock Predictions
SRE 124.10 124.80 122.97 124.04 1217100 -0.34% SRE Stock Predictions
PLW 40.04 40.14 39.99 40.14 78700 -0.35% PLW Stock Predictions
LPL 5.28 5.31 5.24 5.29 205200 -0.38% LPL Stock Predictions
GIL 17.82 17.97 17.40 17.69 510500 -0.39% GIL Stock Predictions
STWD 14.84 15.11 14.52 14.89 3630400 -0.40% STWD Stock Predictions
XEL 68.75 69.01 68.20 68.76 2290100 -0.41% XEL Stock Predictions
UGI 33.42 33.42 32.62 33.17 729500 -0.51% UGI Stock Predictions
KIM 11.11 11.18 10.88 11.09 3225500 -0.54% KIM Stock Predictions
TLT 169.24 169.99 168.97 169.95 9066100 -0.61% TLT Stock Predictions
LNT 53.73 53.84 52.83 53.51 785800 -0.63% LNT Stock Predictions
ATO 105.61 105.65 104.05 105.31 543600 -0.64% ATO Stock Predictions
HE 36.17 36.17 35.44 36.02 392300 -0.66% HE Stock Predictions
EXK 4.32 4.32 4.08 4.29 5014989 -0.69% EXK Stock Predictions
ARE 176.43 177.24 174.62 176.33 518000 -0.69% ARE Stock Predictions
WRE 22.41 22.41 21.76 22.20 379900 -0.72% WRE Stock Predictions
CIT 19.04 19.04 18.56 18.82 1543547 -0.79% CIT Stock Predictions
FRT 75.52 75.93 73.26 75.67 713205 -0.83% FRT Stock Predictions
MTB 105.93 106.24 103.09 105.03 752200 -0.87% MTB Stock Predictions
KGC 9.39 9.46 9.02 9.28 16458900 -0.96% KGC Stock Predictions
IBN 9.32 9.33 9.22 9.30 5103000 -0.96% IBN Stock Predictions
NWE 56.26 56.26 54.82 55.72 380500 -0.96% NWE Stock Predictions
ECPG 36.48 36.55 35.73 36.17 135808 -0.99% ECPG Stock Predictions
O 59.49 59.75 58.88 59.41 1822100 -1.07% O Stock Predictions
REG 40.57 40.91 39.74 40.59 1182600 -1.07% REG Stock Predictions
MPW 20.12 20.12 19.65 19.90 2154000 -1.14% MPW Stock Predictions
AEE 79.96 80.00 78.22 79.28 1211800 -1.20% AEE Stock Predictions
BMO 55.00 55.12 54.55 54.84 258800 -1.22% BMO Stock Predictions
SLG 46.27 46.27 44.82 45.91 1091500 -1.27% SLG Stock Predictions
PNW 82.99 83.04 80.63 81.99 814400 -1.31% PNW Stock Predictions
FSP 5.31 5.31 5.00 5.18 754744 -1.33% FSP Stock Predictions
EXR 102.56 102.56 101.16 101.92 965906 -1.37% EXR Stock Predictions
VNO 34.37 34.38 32.84 34.02 2407100 -1.45% VNO Stock Predictions
VTR 37.62 38.04 36.76 37.71 1887700 -1.69% VTR Stock Predictions
CPT 90.55 90.69 87.43 89.22 702747 -1.75% CPT Stock Predictions
HDB 45.71 46.10 45.40 45.76 2728400 -2.12% HDB Stock Predictions
L 33.98 36.05 33.70 35.60 1471700 -2.22% L Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software