	Login	Free Signup

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

11/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PZG	0.72	0.76	0.72	0.76	104828	10.14%	PZG Stock Predictions
SEM	20.48	21.16	20.48	21.14	910300	3.53%	SEM Stock Predictions
OC	66.61	67.28	66.30	67.19	1751800	3.12%	OC Stock Predictions
ATEC	7.20	7.46	7.09	7.37	439800	2.65%	ATEC Stock Predictions
FTNT	101.05	104.35	100.65	103.84	1950500	2.27%	FTNT Stock Predictions
ACH	7.73	7.94	7.61	7.94	26000	1.93%	ACH Stock Predictions
ACGL	40.63	41.37	40.59	41.36	1106900	1.80%	ACGL Stock Predictions
KMX	98.31	99.89	97.73	99.73	1042600	1.77%	KMX Stock Predictions
FICO	347.56	356.11	347.04	354.25	263600	1.76%	FICO Stock Predictions
ARWR	48.29	48.99	46.67	48.17	1623323	1.54%	ARWR Stock Predictions
NCR	33.12	33.84	33.04	33.61	1478300	1.36%	NCR Stock Predictions
AZO	1172.01	1187.92	1166.17	1187.65	200800	1.35%	AZO Stock Predictions
LZB	36.69	37.41	36.50	37.24	375986	1.33%	LZB Stock Predictions
LULU	214.50	219.08	213.91	218.46	2023400	1.18%	LULU Stock Predictions
MANT	78.36	79.44	78.06	79.37	126100	1.16%	MANT Stock Predictions
CVS	74.15	75.13	74.11	75.10	8457398	1.09%	CVS Stock Predictions
DOX	68.49	69.49	68.21	69.42	787536	1.08%	DOX Stock Predictions
NDAQ	103.78	104.68	103.52	104.60	863421	0.97%	NDAQ Stock Predictions
ZTR	10.90	10.98	10.87	10.97	143881	0.83%	ZTR Stock Predictions
HRL	42.37	42.90	42.31	42.71	1296294	0.78%	HRL Stock Predictions
RWX	40.33	40.51	40.33	40.48	195521	0.75%	RWX Stock Predictions
MMC	106.00	106.45	105.51	106.24	1517500	0.70%	MMC Stock Predictions
IGR	7.90	7.97	7.89	7.96	228138	0.63%	IGR Stock Predictions
ACN	197.43	198.95	196.76	198.02	1561000	0.61%	ACN Stock Predictions
FISV	114.32	115.00	113.72	114.50	2221666	0.52%	FISV Stock Predictions
BZH	15.59	15.86	15.24	15.70	602300	0.51%	BZH Stock Predictions
SLV	15.88	15.94	15.84	15.92	7971600	0.44%	SLV Stock Predictions
AIZ	131.73	132.92	131.73	132.67	378300	0.44%	AIZ Stock Predictions
PAYX	84.70	85.34	84.56	85.06	1172100	0.43%	PAYX Stock Predictions
HSIC	68.59	68.79	67.27	68.69	800133	0.34%	HSIC Stock Predictions
PHYS	11.81	11.85	11.79	11.82	769500	0.34%	PHYS Stock Predictions
XLK	87.21	87.63	86.88	87.50	6520000	0.30%	XLK Stock Predictions
GLD	138.44	138.85	138.30	138.62	5666473	0.30%	GLD Stock Predictions
HZO	16.57	16.70	16.41	16.67	74795	0.30%	HZO Stock Predictions
EWL	38.80	38.93	38.75	38.86	470771	0.26%	EWL Stock Predictions
GSL	7.80	7.80	7.67	7.76	23300	0.26%	GSL Stock Predictions
MSFT	150.07	150.55	148.98	150.34	21406573	0.25%	MSFT Stock Predictions
AES	18.42	18.50	18.33	18.49	5864700	0.22%	AES Stock Predictions
SCZ	60.66	60.84	60.59	60.80	620261	0.21%	SCZ Stock Predictions
XLF	29.75	29.82	29.66	29.81	25412300	0.20%	XLF Stock Predictions
QQQ	202.61	203.39	201.77	203.07	16443123	0.19%	QQQ Stock Predictions
PHG	45.11	45.54	45.11	45.41	448100	0.18%	PHG Stock Predictions
FXE	104.95	105.22	104.95	105.10	63207	0.18%	FXE Stock Predictions
IWF	169.00	169.61	168.74	169.39	1687007	0.17%	IWF Stock Predictions
BLK	490.81	492.57	488.69	491.74	303600	0.16%	BLK Stock Predictions
EFA	68.24	68.46	68.13	68.40	19859411	0.12%	EFA Stock Predictions
APD	239.09	241.78	239.09	241.19	976200	0.11%	APD Stock Predictions
RY	82.04	82.46	82.02	82.35	546300	0.11%	RY Stock Predictions
MS	48.84	49.09	48.56	49.03	6446800	0.08%	MS Stock Predictions
BMO	76.46	76.75	76.15	76.73	348000	0.08%	BMO Stock Predictions
HIG	61.82	62.06	61.77	62.03	1478825	0.05%	HIG Stock Predictions
CY	23.41	23.44	23.39	23.44	3138700	0.00%	CY Stock Predictions
ETJ	9.37	9.38	9.34	9.37	168800	0.00%	ETJ Stock Predictions
EPP	46.08	46.19	46.01	46.15	150836	0.00%	EPP Stock Predictions
USEG	0.37	0.37	0.34	0.36	3900	0.00%	USEG Stock Predictions
AEL	28.38	28.52	27.97	28.48	493800	-0.14%	AEL Stock Predictions
EWI	29.37	29.46	29.26	29.44	325402	-0.14%	EWI Stock Predictions
PZA	26.33	26.33	26.30	26.33	132543	-0.15%	PZA Stock Predictions
HALO	18.96	18.96	18.47	18.88	2673453	-0.16%	HALO Stock Predictions
CR	82.38	82.74	81.85	82.72	412319	-0.19%	CR Stock Predictions
GS	219.73	219.95	218.04	219.73	1602241	-0.24%	GS Stock Predictions
PNR	43.27	43.52	43.06	43.37	881044	-0.25%	PNR Stock Predictions
CAKE	43.94	44.24	43.41	43.94	602400	-0.25%	CAKE Stock Predictions
ADP	170.64	171.33	170.00	170.73	1444500	-0.26%	ADP Stock Predictions
FLO	21.37	21.51	21.30	21.42	1186300	-0.28%	FLO Stock Predictions
UTSI	2.95	2.99	2.83	2.98	1000	-0.33%	UTSI Stock Predictions
AON	196.99	198.88	196.65	197.90	1195300	-0.41%	AON Stock Predictions
PFBC	54.71	54.93	54.14	54.55	68800	-0.42%	PFBC Stock Predictions
CFR	93.57	93.80	92.31	93.47	246700	-0.45%	CFR Stock Predictions
TM	143.30	143.76	143.27	143.60	130300	-0.46%	TM Stock Predictions
PRU	93.34	93.64	92.37	93.14	2141300	-0.54%	PRU Stock Predictions
ABB	22.00	22.11	21.93	22.09	1287934	-0.54%	ABB Stock Predictions
UCBI	31.35	31.35	30.85	31.26	224388	-0.70%	UCBI Stock Predictions
SEIC	62.72	62.72	61.69	62.28	737800	-0.78%	SEIC Stock Predictions
BEAT	44.70	44.92	43.91	44.44	183300	-0.85%	BEAT Stock Predictions
SYY	80.12	81.04	79.64	80.70	3383218	-1.12%	SYY Stock Predictions
KEP	12.08	12.08	11.97	12.05	191715	-1.39%	KEP Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks