ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
REGN		580.70	615.36	571.52	609.00	6659590	5.33%	REGN Stock Predictions
CTXS		141.72	148.53	141.54	148.12	3165322	4.91%	CTXS Stock Predictions
VRSK		169.13	173.33	168.76	172.50	1893534	2.47%	VRSK Stock Predictions
CCI		168.12	172.54	166.56	172.16	3271500	2.00%	CCI Stock Predictions
NNA		5.85	5.89	5.65	5.89	279200	1.73%	NNA Stock Predictions
RBA		42.80	43.71	42.67	43.27	1659600	1.31%	RBA Stock Predictions
SBAC		310.81	315.01	306.02	314.13	729372	1.11%	SBAC Stock Predictions
BLL		70.48	71.50	69.96	71.26	3559200	1.01%	BLL Stock Predictions
IGR		5.94	5.99	5.89	5.96	412100	0.85%	IGR Stock Predictions
PSA		200.07	204.13	198.15	202.74	1198100	0.77%	PSA Stock Predictions
RPM		73.87	75.06	73.06	74.78	778500	0.71%	RPM Stock Predictions
FRO		8.84	9.14	8.81	9.13	4174100	0.44%	FRO Stock Predictions
AWP		4.59	4.60	4.52	4.59	257900	0.44%	AWP Stock Predictions
DSU		9.66	9.67	9.60	9.66	184100	0.42%	DSU Stock Predictions
KBR		23.14	23.58	22.70	23.45	2537800	0.39%	KBR Stock Predictions
IEF		121.75	121.99	121.63	121.94	2874899	0.32%	IEF Stock Predictions
BCE		41.14	41.61	41.04	41.47	1647300	0.27%	BCE Stock Predictions
DLTR		97.02	99.31	96.06	97.87	3717436	0.24%	DLTR Stock Predictions
TEI		7.73	7.73	7.67	7.73	105000	0.13%	TEI Stock Predictions
BSV		82.98	83.01	82.95	83.01	1666800	0.07%	BSV Stock Predictions
SJR		16.86	16.92	16.57	16.88	741700	0.06%	SJR Stock Predictions
XLB		55.45	55.64	54.79	55.45	7386300	0.02%	XLB Stock Predictions
ZTR		8.24	8.41	8.24	8.35	156100	0.00%	ZTR Stock Predictions
DBA		13.59	13.66	13.50	13.66	372100	-0.07%	DBA Stock Predictions
CUZ		30.61	31.27	30.37	31.12	1778500	-0.16%	CUZ Stock Predictions
WCN		93.94	94.53	93.08	94.04	1289400	-0.16%	WCN Stock Predictions
IGD		4.95	4.98	4.94	4.97	335800	-0.20%	IGD Stock Predictions
PKG		101.41	101.69	99.27	101.41	819400	-0.29%	PKG Stock Predictions
SRCL		54.86	55.11	53.53	54.83	704021	-0.58%	SRCL Stock Predictions
CALX		14.24	14.44	13.55	14.10	1466400	-1.05%	CALX Stock Predictions
DLR		143.13	144.66	141.14	143.56	2341600	-1.70%	DLR Stock Predictions
USEG		6.94	6.94	5.59	6.43	66793	-2.58%	USEG Stock Predictions
CBL		0.30	0.32	0.26	0.30	11528700	-9.09%	CBL Stock Predictions