Stock Screener Login Free Signup




ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

1/17/2020

Symbol Chart Open High Low Close Volume % Change Stock Predictions
BBW 4.65 4.93 4.55 4.89 294000 7.00% BBW Stock Predictions
MERC 12.89 13.25 12.88 13.25 299000 3.68% MERC Stock Predictions
RDY 42.26 42.57 41.91 42.45 244500 2.88% RDY Stock Predictions
LNDC 11.40 11.50 11.20 11.36 226800 2.16% LNDC Stock Predictions
AAN 60.99 61.64 60.65 61.38 962437 1.89% AAN Stock Predictions
V 201.76 204.75 199.98 204.70 12055300 1.87% V Stock Predictions
BBL 48.67 48.67 48.16 48.42 879500 1.83% BBL Stock Predictions
SO 66.34 67.33 66.22 67.26 5937300 1.68% SO Stock Predictions
PBI 4.20 4.29 4.17 4.27 1462200 1.67% PBI Stock Predictions
NSC 205.19 209.40 203.85 209.32 2226700 1.49% NSC Stock Predictions
AWK 128.83 130.59 128.81 130.44 1337900 1.45% AWK Stock Predictions
UFS 39.53 40.05 39.22 39.87 658800 1.37% UFS Stock Predictions
CMCSA 47.68 47.74 47.11 47.50 27510000 1.34% CMCSA Stock Predictions
IFF 133.37 135.06 132.84 134.88 928600 1.31% IFF Stock Predictions
SRE 155.48 157.30 155.14 157.20 1407900 1.30% SRE Stock Predictions
ED 89.17 90.42 88.93 90.24 2534500 1.20% ED Stock Predictions
ITRI 87.10 88.09 86.20 87.84 332700 1.19% ITRI Stock Predictions
JOE 20.29 20.46 20.24 20.42 163200 1.19% JOE Stock Predictions
LYV 74.77 76.06 74.47 75.54 1205900 1.18% LYV Stock Predictions
ETR 125.09 126.43 124.92 126.31 1042600 1.09% ETR Stock Predictions
MWA 12.08 12.13 12.00 12.13 735700 1.08% MWA Stock Predictions
FLEX 13.54 13.64 13.38 13.55 4757300 1.04% FLEX Stock Predictions
ORI 22.80 22.98 22.75 22.96 1359000 1.01% ORI Stock Predictions
TRP 53.84 54.31 53.63 54.27 1093000 0.93% TRP Stock Predictions
BAM 61.91 62.65 61.75 62.27 1343800 0.92% BAM Stock Predictions
CMG 874.65 879.00 867.07 878.15 357500 0.91% CMG Stock Predictions
WRB 69.90 70.36 69.70 70.36 764868 0.90% WRB Stock Predictions
CPT 109.14 110.42 108.93 109.97 962800 0.83% CPT Stock Predictions
FNB 12.72 12.76 12.59 12.76 3447200 0.79% FNB Stock Predictions
KMB 143.52 144.74 143.41 144.50 1633400 0.75% KMB Stock Predictions
PBH 42.04 42.50 41.86 42.20 260800 0.74% PBH Stock Predictions
TMO 337.37 339.34 335.27 339.19 1098700 0.73% TMO Stock Predictions
NI 28.96 29.13 28.82 29.04 2226400 0.69% NI Stock Predictions
AEE 79.24 79.89 79.16 79.75 1535043 0.68% AEE Stock Predictions
LNT 56.87 57.24 56.42 57.16 2231500 0.67% LNT Stock Predictions
JNJ 148.41 149.41 147.93 149.17 8964600 0.65% JNJ Stock Predictions
WU 27.65 27.89 27.55 27.77 7433648 0.65% WU Stock Predictions
NYT 33.67 34.02 33.64 33.86 1026000 0.65% NYT Stock Predictions
DVA 79.13 79.50 78.96 79.47 810500 0.61% DVA Stock Predictions
ALB 80.98 81.30 79.78 80.90 2075384 0.60% ALB Stock Predictions
POR 58.54 58.89 58.45 58.81 460500 0.60% POR Stock Predictions
SLF 48.43 48.65 48.32 48.63 330500 0.60% SLF Stock Predictions
EXR 111.12 112.00 110.21 111.56 1616400 0.59% EXR Stock Predictions
FIS 147.31 147.31 144.85 147.09 3708300 0.58% FIS Stock Predictions
DUK 93.14 93.92 92.98 93.72 3043800 0.58% DUK Stock Predictions
AVY 134.19 134.88 133.11 134.72 663100 0.57% AVY Stock Predictions
FL 39.40 39.65 38.82 39.60 2656800 0.56% FL Stock Predictions
AVB 215.26 216.85 214.66 216.07 1212200 0.55% AVB Stock Predictions
AXL 9.66 9.70 9.47 9.63 924400 0.52% AXL Stock Predictions
CTSH 62.56 62.93 62.32 62.77 4046000 0.51% CTSH Stock Predictions
CNI 95.52 96.15 95.11 96.10 695200 0.50% CNI Stock Predictions
WCN 97.42 98.26 97.31 98.17 606200 0.50% WCN Stock Predictions
HE 47.21 47.63 46.91 47.48 331800 0.47% HE Stock Predictions
IDA 108.70 109.22 108.15 109.12 159600 0.47% IDA Stock Predictions
HZO 17.84 17.97 17.66 17.85 130000 0.45% HZO Stock Predictions
NWE 74.45 74.76 74.12 74.70 206900 0.42% NWE Stock Predictions
CMS 65.54 65.88 65.14 65.65 2595700 0.41% CMS Stock Predictions
DVY 107.09 107.36 106.64 107.30 448800 0.39% DVY Stock Predictions
HBAN 14.74 14.77 14.61 14.71 9567400 0.34% HBAN Stock Predictions
MBI 9.33 9.35 9.25 9.33 749300 0.32% MBI Stock Predictions
THG 138.96 139.96 138.27 139.28 188000 0.30% THG Stock Predictions
CTXS 117.15 117.29 116.09 117.22 1416400 0.29% CTXS Stock Predictions
BHE 36.91 37.00 36.60 36.84 320900 0.27% BHE Stock Predictions
WEC 96.14 96.80 95.63 96.42 2032800 0.26% WEC Stock Predictions
O 76.15 76.75 75.90 76.35 1758200 0.26% O Stock Predictions
UDR 47.17 47.63 47.05 47.45 2270200 0.25% UDR Stock Predictions
ATO 114.80 115.09 114.04 114.98 599400 0.24% ATO Stock Predictions
AIV 52.60 52.90 52.43 52.75 726040 0.23% AIV Stock Predictions
MAA 133.85 134.28 133.34 133.99 536700 0.22% MAA Stock Predictions
HBI 14.37 14.41 14.15 14.32 5609300 0.21% HBI Stock Predictions
K 70.81 71.05 70.48 70.88 1842900 0.20% K Stock Predictions
WTR 49.82 50.71 49.81 50.57 1520268 0.20% WTR Stock Predictions
STWD 25.36 25.42 25.25 25.40 966000 0.20% STWD Stock Predictions
SKM 22.64 22.80 22.47 22.76 385700 0.18% SKM Stock Predictions
BMO 79.36 79.50 79.19 79.42 371000 0.18% BMO Stock Predictions
DSU 11.34 11.38 11.32 11.37 147300 0.18% DSU Stock Predictions
OGE 45.58 45.79 45.45 45.64 866800 0.13% OGE Stock Predictions
JQC 7.65 7.67 7.63 7.66 804200 0.13% JQC Stock Predictions
PNW 93.33 93.75 92.52 93.34 935000 0.11% PNW Stock Predictions
DRQ 47.15 47.21 46.40 46.92 177500 0.11% DRQ Stock Predictions
TIF 134.15 134.25 134.09 134.25 1236200 0.10% TIF Stock Predictions
LEA 140.68 141.60 139.51 140.66 328800 0.08% LEA Stock Predictions
ORA 78.54 78.71 77.63 78.40 118800 0.05% ORA Stock Predictions
EXTR 7.99 8.00 7.84 7.92 975000 0.00% EXTR Stock Predictions
HHS 3.63 3.63 3.63 3.63 100 0.00% HHS Stock Predictions
MASI 170.29 170.78 168.49 169.74 320200 -0.05% MASI Stock Predictions
DISH 36.75 36.90 36.22 36.79 3427500 -0.08% DISH Stock Predictions
BF.B 70.96 70.98 70.32 70.74 853000 -0.10% BF.B Stock Predictions
AXE 99.34 99.35 98.95 99.17 306000 -0.10% AXE Stock Predictions
VSH 23.16 23.16 22.75 23.09 866900 -0.13% VSH Stock Predictions
FLWS 15.08 15.26 14.75 15.07 639700 -0.20% FLWS Stock Predictions
RGS 18.11 18.15 17.69 18.02 210500 -0.28% RGS Stock Predictions
CW 148.93 149.30 148.01 148.67 168100 -0.28% CW Stock Predictions
BAX 89.84 89.93 89.21 89.73 4433100 -0.29% BAX Stock Predictions
AES 20.51 20.60 20.24 20.50 4958124 -0.34% AES Stock Predictions
GCI 6.98 7.06 6.81 6.96 2247800 -0.43% GCI Stock Predictions
ABC 91.00 91.58 90.41 91.06 1443683 -0.44% ABC Stock Predictions
AOD 9.09 9.12 9.07 9.11 228960 -0.44% AOD Stock Predictions
NCR 35.87 35.87 35.32 35.60 523600 -0.45% NCR Stock Predictions
MOS 22.06 22.14 21.54 21.87 4316100 -0.68% MOS Stock Predictions


Test the Signals