Stock Screener Login Free Signup




ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

9/27/2021

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CPE 44.34 48.07 44.17 47.54 2621341 11.33% CPE Stock Predictions
MUR 22.98 24.65 22.97 24.34 3093204 9.10% MUR Stock Predictions
TNK 13.16 14.13 13.16 13.87 646537 8.44% TNK Stock Predictions
TK 3.56 3.78 3.53 3.73 939394 6.57% TK Stock Predictions
CVI 15.96 16.77 15.96 16.63 885020 6.40% CVI Stock Predictions
DVN 34.00 35.09 33.92 35.00 16994786 5.77% DVN Stock Predictions
STL 23.92 25.11 23.92 24.91 1354799 5.55% STL Stock Predictions
WBS 52.56 54.83 52.35 54.42 780810 5.36% WBS Stock Predictions
AGM 106.73 111.19 106.73 111.03 39414 4.82% AGM Stock Predictions
TTM 22.21 22.94 22.20 22.81 5178829 4.63% TTM Stock Predictions
DAN 23.09 24.43 23.09 24.14 1595059 4.32% DAN Stock Predictions
AIT 89.23 92.10 89.22 91.96 159058 3.97% AIT Stock Predictions
WNC 15.30 16.04 15.26 15.74 278297 3.89% WNC Stock Predictions
SJT 5.08 5.23 5.04 5.19 350525 3.80% SJT Stock Predictions
SIVB 654.01 677.14 650.01 674.41 494319 3.76% SIVB Stock Predictions
NNA 3.82 3.97 3.77 3.92 244139 3.70% NNA Stock Predictions
NMM 29.99 31.20 29.92 30.85 448744 3.59% NMM Stock Predictions
XOMA 24.51 25.47 24.28 25.35 17208 3.51% XOMA Stock Predictions
INSM 27.22 28.22 26.82 27.93 1032008 3.41% INSM Stock Predictions
PAA 10.19 10.47 10.14 10.36 3957675 3.29% PAA Stock Predictions
COP 66.70 66.95 65.80 66.71 13418898 2.60% COP Stock Predictions
PTR 49.46 50.22 49.46 50.02 157556 2.46% PTR Stock Predictions
AMD 105.07 108.44 103.44 108.13 51515279 2.20% AMD Stock Predictions
SGMS 80.72 83.43 80.72 82.95 813124 2.05% SGMS Stock Predictions
NMR 5.18 5.25 5.17 5.24 292741 1.95% NMR Stock Predictions
GM 52.41 53.57 52.38 53.24 13486995 1.93% GM Stock Predictions
ADS 103.02 106.08 102.36 104.26 820691 1.84% ADS Stock Predictions
HURN 51.64 53.10 51.64 52.47 69855 1.78% HURN Stock Predictions
NUVA 63.20 64.30 62.59 64.11 856431 1.50% NUVA Stock Predictions
SYY 80.80 82.54 80.48 81.66 2425486 1.47% SYY Stock Predictions
JACK 102.54 104.19 102.52 103.66 221210 1.39% JACK Stock Predictions
AAP 216.85 220.12 216.79 218.46 571561 1.30% AAP Stock Predictions
AEIS 90.30 91.87 90.02 91.76 184167 1.25% AEIS Stock Predictions
ORCL 89.78 91.31 89.15 91.04 11529233 1.22% ORCL Stock Predictions
MKSI 152.75 155.31 152.50 154.72 192880 0.89% MKSI Stock Predictions
MCHP 163.87 166.13 162.45 166.08 1244346 0.47% MCHP Stock Predictions
VTA 11.68 11.74 11.68 11.71 360033 0.17% VTA Stock Predictions
PPT 4.56 4.58 4.54 4.57 176107 0.00% PPT Stock Predictions
AVGO 499.78 505.82 497.38 504.85 943072 -0.01% AVGO Stock Predictions
TXN 198.23 200.45 197.67 200.33 3020071 -0.16% TXN Stock Predictions
ORLY 624.22 624.46 616.73 623.68 361795 -0.30% ORLY Stock Predictions
SMH 269.72 272.38 267.71 271.42 2027976 -0.36% SMH Stock Predictions
MRVL 62.76 63.58 62.06 63.07 4056922 -0.85% MRVL Stock Predictions
ADI 177.27 178.13 175.60 176.91 4497205 -0.91% ADI Stock Predictions
NVDA 217.10 217.99 213.25 216.60 24244102 -1.91% NVDA Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software