	Signup	Login

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

1/23/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CGA	0.56	0.60	0.56	0.58	163889	3.57%	CGA Stock Predictions
CALX	10.22	10.58	10.22	10.55	422237	3.53%	CALX Stock Predictions
ATI	25.91	27.00	25.72	26.44	3719308	3.28%	ATI Stock Predictions
FISV	78.55	80.67	78.21	80.59	10515265	3.07%	FISV Stock Predictions
SORL	2.62	2.70	2.54	2.70	33700	3.05%	SORL Stock Predictions
CHS	6.17	6.37	6.11	6.30	3016165	2.27%	CHS Stock Predictions
VALE	14.61	14.79	14.54	14.75	19896500	2.08%	VALE Stock Predictions
PPL	29.90	30.50	29.89	30.50	5683194	2.07%	PPL Stock Predictions
DECK	121.45	124.63	121.45	123.55	787439	2.04%	DECK Stock Predictions
SRCL	42.07	42.84	41.91	42.78	3403201	1.76%	SRCL Stock Predictions
PNW	85.80	87.22	85.73	87.19	1154600	1.70%	PNW Stock Predictions
PNM	42.14	42.62	42.11	42.62	396800	1.60%	PNM Stock Predictions
BBVA	5.97	6.00	5.94	5.99	3911786	1.53%	BBVA Stock Predictions
BDN	14.30	14.50	14.29	14.50	2753679	1.47%	BDN Stock Predictions
BANR	56.26	57.19	55.91	56.71	309500	1.36%	BANR Stock Predictions
SBAC	173.01	175.60	172.32	175.50	834516	1.35%	SBAC Stock Predictions
D	68.60	69.48	68.58	69.43	5005512	1.22%	D Stock Predictions
SLM	9.47	9.52	9.33	9.49	4240900	1.17%	SLM Stock Predictions
LNT	43.00	43.65	43.00	43.64	1749200	1.16%	LNT Stock Predictions
SO	47.07	47.61	46.98	47.58	4736196	1.08%	SO Stock Predictions
HR	30.54	30.83	30.43	30.82	431900	1.02%	HR Stock Predictions
ATO	95.47	96.35	95.38	96.16	429534	1.01%	ATO Stock Predictions
IMOS	16.18	16.30	16.18	16.25	11547	0.99%	IMOS Stock Predictions
EEFT	112.50	114.24	111.63	113.56	369800	0.98%	EEFT Stock Predictions
HOLI	21.32	21.40	20.83	21.23	353068	0.95%	HOLI Stock Predictions
NJR	47.08	47.64	46.95	47.61	386400	0.93%	NJR Stock Predictions
MDU	25.06	25.22	24.98	25.19	508600	0.92%	MDU Stock Predictions
MPW	17.00	17.15	16.91	17.14	1778142	0.88%	MPW Stock Predictions
SON	55.10	55.35	54.67	55.33	499813	0.88%	SON Stock Predictions
CPT	92.19	92.63	91.77	92.56	431912	0.87%	CPT Stock Predictions
AEP	76.25	77.09	76.19	77.01	2248000	0.82%	AEP Stock Predictions
USB	50.26	50.67	49.99	50.53	7733248	0.78%	USB Stock Predictions
AEE	67.65	68.12	67.48	68.10	1204280	0.77%	AEE Stock Predictions
AIV	47.04	47.39	46.90	47.39	1607862	0.68%	AIV Stock Predictions
AMT	164.51	165.80	164.34	165.79	1693731	0.67%	AMT Stock Predictions
TRMK	30.23	30.51	30.06	30.48	615891	0.66%	TRMK Stock Predictions
XRAY	40.87	41.21	40.66	41.02	2446600	0.64%	XRAY Stock Predictions
PAYX	69.64	69.90	68.98	69.84	1750800	0.63%	PAYX Stock Predictions
SLX	38.11	38.23	37.59	37.93	21400	0.61%	SLX Stock Predictions
CASY	133.19	134.12	131.67	133.39	252900	0.60%	CASY Stock Predictions
NLY	10.25	10.31	10.24	10.31	17706600	0.59%	NLY Stock Predictions
SPG	173.29	174.28	172.40	174.17	1299829	0.53%	SPG Stock Predictions
ACGL	28.53	28.63	28.37	28.57	802061	0.53%	ACGL Stock Predictions
FIS	105.87	106.42	104.90	105.89	1219352	0.52%	FIS Stock Predictions
MTB	167.68	168.11	165.88	167.55	944600	0.52%	MTB Stock Predictions
HLF	59.60	59.93	59.30	59.71	1000693	0.49%	HLF Stock Predictions
AVB	184.17	185.05	183.54	184.94	512391	0.49%	AVB Stock Predictions
FHN	14.59	14.68	14.44	14.59	3116213	0.48%	FHN Stock Predictions
IGR	6.70	6.74	6.66	6.72	419400	0.45%	IGR Stock Predictions
VRSK	116.39	117.26	115.72	116.81	582000	0.44%	VRSK Stock Predictions
EWBC	50.29	50.77	49.73	50.27	1443400	0.40%	EWBC Stock Predictions
EFX	103.52	104.29	102.96	104.02	987007	0.39%	EFX Stock Predictions
IRM	35.57	35.70	35.26	35.70	1429091	0.37%	IRM Stock Predictions
STI	60.69	61.00	60.08	60.56	3448124	0.33%	STI Stock Predictions
SNA	163.64	164.23	161.02	163.17	768200	0.32%	SNA Stock Predictions
NEM	31.91	32.48	31.73	32.20	8523921	0.31%	NEM Stock Predictions
ENTG	29.67	29.82	29.28	29.59	987242	0.27%	ENTG Stock Predictions
FR	31.36	31.44	31.12	31.44	368645	0.26%	FR Stock Predictions
RPM	55.52	55.77	54.89	55.46	936300	0.25%	RPM Stock Predictions
EPR	70.69	70.87	70.08	70.84	363747	0.24%	EPR Stock Predictions
UDR	41.88	42.00	41.68	41.96	1182000	0.21%	UDR Stock Predictions
NFG	55.90	56.31	55.87	56.09	335216	0.20%	NFG Stock Predictions
ESS	261.08	262.00	259.79	261.80	291914	0.20%	ESS Stock Predictions
CHI	10.01	10.04	9.89	9.97	194900	0.10%	CHI Stock Predictions
DFS	66.43	66.59	65.05	66.16	2221724	0.06%	DFS Stock Predictions
HAFC	21.79	21.89	21.28	21.75	275200	0.05%	HAFC Stock Predictions
IYR	79.45	79.61	78.91	79.43	5879700	0.00%	IYR Stock Predictions
CYTX	0.34	0.37	0.31	0.34	507900	0.00%	CYTX Stock Predictions
CVA	15.76	15.82	15.54	15.73	486378	0.00%	CVA Stock Predictions
NMR	4.13	4.14	4.10	4.13	255500	0.00%	NMR Stock Predictions
DRN	19.67	19.90	19.37	19.68	12700	0.00%	DRN Stock Predictions
USEG	0.83	0.90	0.83	0.88	3000	0.00%	USEG Stock Predictions
HCP	29.89	29.97	29.69	29.89	2940800	-0.03%	HCP Stock Predictions
ICF	100.72	100.75	99.97	100.60	72400	-0.07%	ICF Stock Predictions
GOLD	11.76	11.88	11.58	11.77	9705267	-0.08%	GOLD Stock Predictions
EQR	70.14	70.60	69.95	70.34	2299079	-0.09%	EQR Stock Predictions
CNO	17.64	17.68	17.30	17.52	801324	-0.11%	CNO Stock Predictions
HD	176.59	178.06	174.53	176.89	4851400	-0.12%	HD Stock Predictions
AXP	99.93	100.19	98.46	99.71	3572172	-0.12%	AXP Stock Predictions
DBC	15.49	15.51	15.35	15.43	836700	-0.13%	DBC Stock Predictions
KRC	68.21	68.21	67.23	67.88	740500	-0.13%	KRC Stock Predictions
REG	61.43	61.73	61.05	61.46	645800	-0.15%	REG Stock Predictions
FRT	126.33	126.33	125.37	126.10	213400	-0.16%	FRT Stock Predictions
BKH	65.40	65.65	64.88	65.59	442076	-0.17%	BKH Stock Predictions
IBN	10.31	10.32	10.23	10.31	3030984	-0.19%	IBN Stock Predictions
AEG	5.12	5.13	5.03	5.09	666020	-0.20%	AEG Stock Predictions
ABB	19.19	19.20	18.97	19.13	2499900	-0.21%	ABB Stock Predictions
MAA	99.84	99.99	98.94	99.63	776007	-0.22%	MAA Stock Predictions
STLD	35.18	35.35	34.07	34.82	2053800	-0.26%	STLD Stock Predictions
BXP	120.72	121.45	119.90	120.78	621360	-0.35%	BXP Stock Predictions
SGMS	23.52	23.66	22.44	23.28	1364843	-0.39%	SGMS Stock Predictions
EV	39.39	39.41	38.58	39.09	1063458	-0.41%	EV Stock Predictions
OLN	23.27	23.41	22.55	23.00	3156500	-0.43%	OLN Stock Predictions
IVZ	18.79	18.84	18.38	18.61	3722200	-0.53%	IVZ Stock Predictions
MS	42.52	42.62	41.66	42.15	15583200	-0.61%	MS Stock Predictions
HAL	31.32	31.43	30.50	31.05	12398259	-0.67%	HAL Stock Predictions
RJN	2.74	2.75	2.74	2.75	300	-0.72%	RJN Stock Predictions
NUE	57.86	58.00	56.48	57.28	2137200	-0.73%	NUE Stock Predictions
BVN	15.36	15.37	15.02	15.28	1820510	-0.78%	BVN Stock Predictions
DBO	9.77	9.78	9.52	9.65	563300	-0.82%	DBO Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

52 week low stocks

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks