ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
RRC		6.68	7.33	6.64	7.21	10002100	11.61%	RRC Stock Predictions
EMKR		3.54	3.86	3.50	3.78	394093	8.00%	EMKR Stock Predictions
IPI		0.91	0.96	0.90	0.95	1137319	5.56%	IPI Stock Predictions
CNX		9.77	10.34	9.56	10.15	6965997	5.18%	CNX Stock Predictions
ENDP		3.48	3.64	3.43	3.62	3403515	4.02%	ENDP Stock Predictions
WMB		19.20	20.00	19.00	19.72	7574600	3.08%	WMB Stock Predictions
HMC		24.62	25.14	24.57	25.08	649400	3.00%	HMC Stock Predictions
HAS		72.96	74.92	72.28	74.87	1113000	2.90%	HAS Stock Predictions
SCI		43.17	44.92	43.12	44.52	1333900	2.68%	SCI Stock Predictions
SSD		97.37	99.52	95.88	99.14	265500	2.67%	SSD Stock Predictions
NMR		4.78	4.82	4.72	4.81	163300	2.56%	NMR Stock Predictions
VGR		8.88	9.14	8.72	9.04	870400	2.49%	VGR Stock Predictions
ARCC		14.13	14.57	14.07	14.43	3749900	2.34%	ARCC Stock Predictions
GTN		14.44	14.84	14.24	14.67	537800	2.30%	GTN Stock Predictions
ETM		1.41	1.47	1.36	1.43	709666	2.14%	ETM Stock Predictions
SBCF		19.04	19.45	18.69	19.26	271700	2.01%	SBCF Stock Predictions
BEN		21.05	21.61	20.91	21.47	3111200	2.00%	BEN Stock Predictions
INTU		309.84	313.45	308.97	311.70	1236600	1.74%	INTU Stock Predictions
CREE		69.22	70.83	69.01	70.12	826936	1.74%	CREE Stock Predictions
BRK.B		197.28	200.68	196.00	199.26	6249500	1.67%	BRK.B Stock Predictions
DJP		19.02	19.24	19.01	19.20	3791370	1.64%	DJP Stock Predictions
CNP		18.94	19.55	18.76	19.32	5847082	1.63%	CNP Stock Predictions
DHR		205.00	207.03	204.87	206.83	2074598	1.49%	DHR Stock Predictions
DBB		14.76	14.86	14.72	14.85	298019	1.30%	DBB Stock Predictions
MGM		15.98	16.51	15.84	16.32	16529200	1.24%	MGM Stock Predictions
CEF		19.65	19.91	19.48	19.91	1129900	1.22%	CEF Stock Predictions
NTRS		78.56	80.04	77.80	79.28	993500	1.19%	NTRS Stock Predictions
PAYX		71.87	73.05	71.47	72.76	1902400	1.17%	PAYX Stock Predictions
MXIM		68.53	69.19	68.21	68.88	4269600	1.16%	MXIM Stock Predictions
DISCA		21.18	21.45	20.83	21.34	3774523	1.14%	DISCA Stock Predictions
GSG		10.79	10.91	10.76	10.86	1346100	1.02%	GSG Stock Predictions
DBC		13.00	13.11	12.97	13.07	1288060	1.00%	DBC Stock Predictions
LAMR		65.37	66.90	64.57	66.38	496600	0.99%	LAMR Stock Predictions
NCZ		4.13	4.15	4.10	4.14	1381800	0.98%	NCZ Stock Predictions
DISCK		18.91	19.25	18.68	19.13	2117859	0.95%	DISCK Stock Predictions
RJZ		9.26	9.26	9.26	9.26	100	0.87%	RJZ Stock Predictions
STT		64.01	64.70	63.11	64.32	1628100	0.83%	STT Stock Predictions
DHF		2.73	2.76	2.73	2.75	798236	0.73%	DHF Stock Predictions
WBS		27.27	27.92	26.90	27.46	872100	0.70%	WBS Stock Predictions
OFC		26.43	26.68	25.88	26.65	518100	0.64%	OFC Stock Predictions
DGP		49.78	50.20	49.22	50.18	34344	0.58%	DGP Stock Predictions
PHYS		15.82	15.82	15.64	15.82	1936700	0.57%	PHYS Stock Predictions
MDP		14.48	14.49	14.12	14.44	472000	0.56%	MDP Stock Predictions
AGQ		49.55	50.31	48.64	50.18	1783200	0.52%	AGQ Stock Predictions
PHD		9.68	9.76	9.68	9.74	25300	0.52%	PHD Stock Predictions
BK		35.93	36.15	35.52	36.03	4073800	0.50%	BK Stock Predictions
SLV		22.59	22.77	22.38	22.74	40723500	0.40%	SLV Stock Predictions
DSU		9.80	9.85	9.78	9.83	142417	0.31%	DSU Stock Predictions
UNH		303.59	304.91	299.20	303.61	2577100	0.27%	UNH Stock Predictions
WIW		11.29	11.31	11.27	11.31	196000	0.18%	WIW Stock Predictions
TIP		125.85	126.03	125.76	126.03	3755700	0.14%	TIP Stock Predictions
UGL		76.33	77.00	75.55	76.94	265200	0.10%	UGL Stock Predictions
GLD		185.05	185.82	184.20	185.64	12855300	0.03%	GLD Stock Predictions
ANH		1.79	1.82	1.75	1.81	546000	0.00%	ANH Stock Predictions
SPN		1.11	1.11	1.02	1.09	236800	0.00%	SPN Stock Predictions
SA		19.45	19.63	18.98	19.43	293900	-0.05%	SA Stock Predictions
SHY		86.56	86.58	86.54	86.58	2979400	-0.06%	SHY Stock Predictions
USB		36.79	37.09	36.37	36.80	4683400	-0.11%	USB Stock Predictions
THC		26.53	26.77	25.95	26.41	1648800	-0.11%	THC Stock Predictions
WRI		16.90	17.14	16.61	17.04	1183700	-0.12%	WRI Stock Predictions
IEF		122.52	122.65	122.46	122.64	6595900	-0.13%	IEF Stock Predictions
DBA		14.18	14.20	14.12	14.16	1669786	-0.14%	DBA Stock Predictions
IGD		4.94	4.99	4.94	4.97	398500	-0.20%	IGD Stock Predictions
FR		43.95	43.96	43.37	43.78	773870	-0.32%	FR Stock Predictions
SRE		124.10	124.80	122.97	124.04	1217100	-0.34%	SRE Stock Predictions
PLW		40.04	40.14	39.99	40.14	78700	-0.35%	PLW Stock Predictions
LPL		5.28	5.31	5.24	5.29	205200	-0.38%	LPL Stock Predictions
GIL		17.82	17.97	17.40	17.69	510500	-0.39%	GIL Stock Predictions
STWD		14.84	15.11	14.52	14.89	3630400	-0.40%	STWD Stock Predictions
XEL		68.75	69.01	68.20	68.76	2290100	-0.41%	XEL Stock Predictions
UGI		33.42	33.42	32.62	33.17	729500	-0.51%	UGI Stock Predictions
KIM		11.11	11.18	10.88	11.09	3225500	-0.54%	KIM Stock Predictions
TLT		169.24	169.99	168.97	169.95	9066100	-0.61%	TLT Stock Predictions
LNT		53.73	53.84	52.83	53.51	785800	-0.63%	LNT Stock Predictions
ATO		105.61	105.65	104.05	105.31	543600	-0.64%	ATO Stock Predictions
HE		36.17	36.17	35.44	36.02	392300	-0.66%	HE Stock Predictions
EXK		4.32	4.32	4.08	4.29	5014989	-0.69%	EXK Stock Predictions
ARE		176.43	177.24	174.62	176.33	518000	-0.69%	ARE Stock Predictions
WRE		22.41	22.41	21.76	22.20	379900	-0.72%	WRE Stock Predictions
CIT		19.04	19.04	18.56	18.82	1543547	-0.79%	CIT Stock Predictions
FRT		75.52	75.93	73.26	75.67	713205	-0.83%	FRT Stock Predictions
MTB		105.93	106.24	103.09	105.03	752200	-0.87%	MTB Stock Predictions
KGC		9.39	9.46	9.02	9.28	16458900	-0.96%	KGC Stock Predictions
IBN		9.32	9.33	9.22	9.30	5103000	-0.96%	IBN Stock Predictions
NWE		56.26	56.26	54.82	55.72	380500	-0.96%	NWE Stock Predictions
ECPG		36.48	36.55	35.73	36.17	135808	-0.99%	ECPG Stock Predictions
O		59.49	59.75	58.88	59.41	1822100	-1.07%	O Stock Predictions
REG		40.57	40.91	39.74	40.59	1182600	-1.07%	REG Stock Predictions
MPW		20.12	20.12	19.65	19.90	2154000	-1.14%	MPW Stock Predictions
AEE		79.96	80.00	78.22	79.28	1211800	-1.20%	AEE Stock Predictions
BMO		55.00	55.12	54.55	54.84	258800	-1.22%	BMO Stock Predictions
SLG		46.27	46.27	44.82	45.91	1091500	-1.27%	SLG Stock Predictions
PNW		82.99	83.04	80.63	81.99	814400	-1.31%	PNW Stock Predictions
FSP		5.31	5.31	5.00	5.18	754744	-1.33%	FSP Stock Predictions
EXR		102.56	102.56	101.16	101.92	965906	-1.37%	EXR Stock Predictions
VNO		34.37	34.38	32.84	34.02	2407100	-1.45%	VNO Stock Predictions
VTR		37.62	38.04	36.76	37.71	1887700	-1.69%	VTR Stock Predictions
CPT		90.55	90.69	87.43	89.22	702747	-1.75%	CPT Stock Predictions
HDB		45.71	46.10	45.40	45.76	2728400	-2.12%	HDB Stock Predictions
L		33.98	36.05	33.70	35.60	1471700	-2.22%	L Stock Predictions