		Login	Free Signup

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

7/18/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
GFI	5.41	5.84	5.34	5.79	14720500	8.02%	GFI Stock Predictions
KLAC	125.50	133.84	125.50	133.41	2492500	6.31%	KLAC Stock Predictions
ADS	152.25	159.23	151.53	158.00	2767279	4.82%	ADS Stock Predictions
IBM	142.50	150.31	142.20	149.63	12611500	4.59%	IBM Stock Predictions
BVN	16.59	17.77	16.46	17.44	1982612	4.49%	BVN Stock Predictions
ARWR	28.57	30.13	28.44	29.63	1448133	3.89%	ARWR Stock Predictions
RGLD	113.25	117.80	112.89	117.50	820600	3.60%	RGLD Stock Predictions
SCO	17.55	18.77	17.50	18.20	2513200	3.29%	SCO Stock Predictions
PAAS	15.18	15.52	14.79	15.45	7739400	3.28%	PAAS Stock Predictions
TTC	69.23	71.24	69.20	70.82	683700	2.33%	TTC Stock Predictions
VGZ	0.86	0.88	0.83	0.88	403600	2.33%	VGZ Stock Predictions
FSS	27.12	27.80	27.09	27.66	292900	2.07%	FSS Stock Predictions
EXEL	21.74	22.34	21.50	22.13	2032700	1.93%	EXEL Stock Predictions
TUP	17.80	18.35	17.65	18.10	477300	1.69%	TUP Stock Predictions
SHIP	0.66	0.68	0.65	0.67	578830	1.52%	SHIP Stock Predictions
MYGN	26.26	26.69	26.09	26.68	552300	1.44%	MYGN Stock Predictions
SBUX	90.33	91.54	89.95	91.50	6439284	1.39%	SBUX Stock Predictions
HSY	146.03	147.59	144.87	147.50	1736922	1.23%	HSY Stock Predictions
TSS	132.82	134.65	132.82	134.57	1078100	1.16%	TSS Stock Predictions
ARNA	61.24	62.00	60.80	61.95	250138	1.03%	ARNA Stock Predictions
NLY	9.29	9.44	9.26	9.40	12375600	0.97%	NLY Stock Predictions
EFX	137.79	139.26	136.93	139.24	604100	0.91%	EFX Stock Predictions
CPB	41.53	41.77	41.27	41.68	1101400	0.80%	CPB Stock Predictions
LOPE	124.09	125.09	123.75	125.00	193000	0.77%	LOPE Stock Predictions
IMOS	16.62	16.75	16.44	16.73	41100	0.72%	IMOS Stock Predictions
HUN	20.17	20.59	20.06	20.43	1638700	0.69%	HUN Stock Predictions
DRE	33.08	33.51	32.92	33.44	1456300	0.69%	DRE Stock Predictions
CMO	8.92	8.98	8.90	8.98	856700	0.67%	CMO Stock Predictions
WGO	39.13	39.70	38.82	39.50	207900	0.64%	WGO Stock Predictions
IGD	6.62	6.66	6.60	6.66	378199	0.60%	IGD Stock Predictions
CERS	5.61	5.62	5.51	5.61	740500	0.54%	CERS Stock Predictions
DIOD	36.89	37.50	36.80	37.19	462200	0.54%	DIOD Stock Predictions
EGOV	17.05	17.17	16.90	17.13	253400	0.53%	EGOV Stock Predictions
XME	28.10	28.39	27.90	28.27	1566800	0.50%	XME Stock Predictions
ALB	72.48	73.40	72.38	73.00	741155	0.50%	ALB Stock Predictions
COST	282.20	283.06	279.19	282.91	1682000	0.48%	COST Stock Predictions
AGNC	17.37	17.53	17.35	17.45	5038109	0.46%	AGNC Stock Predictions
IEF	109.43	109.89	109.40	109.82	2386600	0.25%	IEF Stock Predictions
LQD	123.61	124.09	123.36	123.96	10357300	0.23%	LQD Stock Predictions
TIP	115.14	115.43	114.96	115.41	599700	0.21%	TIP Stock Predictions
PLW	33.92	34.08	33.90	34.07	18000	0.21%	PLW Stock Predictions
CAKE	43.90	44.34	43.32	44.13	664038	0.20%	CAKE Stock Predictions
BND	82.77	82.98	82.73	82.95	3323182	0.18%	BND Stock Predictions
MMT	5.80	5.83	5.80	5.82	180400	0.17%	MMT Stock Predictions
AGG	111.10	111.33	111.06	111.30	5982100	0.16%	AGG Stock Predictions
DVA	56.46	57.17	56.21	56.74	1519700	0.16%	DVA Stock Predictions
PGX	14.85	14.87	14.84	14.87	1584400	0.13%	PGX Stock Predictions
MDC	37.59	37.75	37.17	37.56	393600	0.11%	MDC Stock Predictions
PCY	29.44	29.44	29.21	29.35	2796200	0.10%	PCY Stock Predictions
SBH	12.26	12.48	12.08	12.30	1848700	0.08%	SBH Stock Predictions
PZA	26.25	26.27	26.23	26.25	229600	0.04%	PZA Stock Predictions
BIL	91.54	91.56	91.54	91.56	1150500	0.03%	BIL Stock Predictions
TLT	131.47	132.32	131.24	132.00	5724566	0.01%	TLT Stock Predictions
ALV	69.28	70.11	69.01	69.77	658064	-0.09%	ALV Stock Predictions
GM	38.97	39.28	38.87	39.12	5038420	-0.10%	GM Stock Predictions
DAN	18.25	18.40	18.11	18.35	1245800	-0.11%	DAN Stock Predictions
MOS	23.67	23.88	23.42	23.83	2478300	-0.13%	MOS Stock Predictions
KRG	15.44	15.58	15.22	15.49	302000	-0.13%	KRG Stock Predictions
ROST	107.38	107.63	106.37	107.04	2206700	-0.23%	ROST Stock Predictions
IPI	3.54	3.55	3.46	3.54	348000	-0.28%	IPI Stock Predictions
KO	52.04	52.17	51.67	52.03	11164700	-0.29%	KO Stock Predictions
AKAM	83.37	83.67	82.62	83.50	1224832	-0.39%	AKAM Stock Predictions
LULU	189.56	190.50	187.10	189.39	1099800	-0.52%	LULU Stock Predictions
FSP	7.46	7.57	7.41	7.56	243700	-0.66%	FSP Stock Predictions
AES	17.63	17.64	17.22	17.53	4862282	-0.68%	AES Stock Predictions
SHO	13.32	13.32	13.11	13.24	1665800	-0.75%	SHO Stock Predictions
DKS	37.69	37.79	37.23	37.58	1395400	-0.90%	DKS Stock Predictions
ELY	18.36	18.36	18.05	18.21	556200	-1.14%	ELY Stock Predictions
TIVO	7.42	7.42	7.22	7.33	460133	-1.74%	TIVO Stock Predictions
NGD	1.50	1.51	1.32	1.42	12845700	-5.33%	NGD Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks