ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
PEI		1.42	1.97	1.41	1.83	10041100	34.56%	PEI Stock Predictions
SJT		3.30	4.06	3.30	3.93	486000	20.92%	SJT Stock Predictions
KMX		108.97	116.70	107.30	116.43	2771700	9.39%	KMX Stock Predictions
CHS		1.96	2.14	1.87	2.10	2660200	8.25%	CHS Stock Predictions
CYH		9.20	9.84	8.96	9.74	3419200	7.62%	CYH Stock Predictions
AEIS		117.17	124.52	117.17	124.05	369700	7.43%	AEIS Stock Predictions
CEO		106.92	110.75	106.50	109.89	200400	6.68%	CEO Stock Predictions
SKT		12.84	13.62	12.74	13.39	5255900	6.10%	SKT Stock Predictions
INO		9.85	10.19	9.51	10.10	9552000	4.55%	INO Stock Predictions
CX		6.41	6.72	6.38	6.68	21102300	4.54%	CX Stock Predictions
HA		20.20	20.57	19.83	20.33	827100	4.26%	HA Stock Predictions
DENN		16.45	17.07	16.45	16.94	1410500	4.18%	DENN Stock Predictions
ASML		533.00	550.48	530.61	549.50	1503200	4.17%	ASML Stock Predictions
BGS		28.44	29.53	28.20	29.38	1866900	4.07%	BGS Stock Predictions
FLR		20.50	21.31	20.40	20.99	1868700	3.96%	FLR Stock Predictions
UNM		25.44	26.30	25.37	26.06	2807100	3.33%	UNM Stock Predictions
UNFI		22.42	23.47	21.78	22.93	1773300	3.29%	UNFI Stock Predictions
COO		381.45	389.27	378.56	387.42	477200	2.79%	COO Stock Predictions
CVX		93.50	95.03	93.29	94.51	9558500	2.63%	CVX Stock Predictions
CRUS		99.81	101.67	99.41	101.35	480800	2.62%	CRUS Stock Predictions
USA		7.20	7.33	7.19	7.32	1395900	2.52%	USA Stock Predictions
TEX		37.88	38.67	37.81	38.45	499600	2.51%	TEX Stock Predictions
LSTR		151.61	154.27	150.43	153.34	385100	2.49%	LSTR Stock Predictions
ICLR		213.02	216.96	211.76	215.12	232600	2.27%	ICLR Stock Predictions
THO		104.99	107.88	103.63	107.46	617200	2.26%	THO Stock Predictions
MMM		167.26	169.55	166.80	169.12	3900900	2.16%	MMM Stock Predictions
WHR		195.00	201.55	194.68	198.71	647700	2.14%	WHR Stock Predictions
OI		12.92	13.06	12.58	12.96	758700	2.13%	OI Stock Predictions
HAE		126.80	128.41	126.13	128.27	209000	2.04%	HAE Stock Predictions
SNV		38.40	38.97	38.07	38.86	726600	1.97%	SNV Stock Predictions
MANT		98.62	99.50	97.71	99.29	195400	1.97%	MANT Stock Predictions
FULT		14.55	14.85	14.34	14.80	1397900	1.93%	FULT Stock Predictions
MET		51.47	52.38	51.30	52.12	7021100	1.92%	MET Stock Predictions
HIG		52.44	52.96	51.62	52.66	1800100	1.92%	HIG Stock Predictions
DIN		71.20	72.43	70.70	71.81	350100	1.89%	DIN Stock Predictions
UIS		24.33	24.50	23.31	24.45	1152200	1.83%	UIS Stock Predictions
OC		83.56	84.77	83.09	84.45	1084000	1.78%	OC Stock Predictions
HALO		47.51	48.61	47.30	48.27	1257100	1.77%	HALO Stock Predictions
ADTN		16.81	17.09	16.53	17.00	362300	1.74%	ADTN Stock Predictions
AMG		110.92	112.15	109.64	112.10	402400	1.61%	AMG Stock Predictions
EPD		23.15	23.44	22.99	23.29	8591700	1.53%	EPD Stock Predictions
PRU		84.16	85.65	83.64	84.86	1898800	1.50%	PRU Stock Predictions
MFC		19.19	19.43	19.19	19.31	1982700	1.47%	MFC Stock Predictions
NVO		73.37	73.37	72.54	73.02	1001100	1.37%	NVO Stock Predictions
BRKL		13.28	13.35	12.44	13.34	391400	1.37%	BRKL Stock Predictions
CASY		188.23	191.76	186.48	189.29	300500	1.37%	CASY Stock Predictions
CCI		158.87	160.00	157.02	159.39	2820800	1.36%	CCI Stock Predictions
AWP		5.39	5.40	5.35	5.40	583300	1.31%	AWP Stock Predictions
NNA		3.86	3.96	3.72	3.91	290600	1.30%	NNA Stock Predictions
CR		81.33	82.47	80.69	81.77	298400	1.29%	CR Stock Predictions
CNA		40.45	41.10	40.19	40.90	165300	1.29%	CNA Stock Predictions
BECN		42.81	43.26	42.56	43.05	290000	1.27%	BECN Stock Predictions
CAKE		41.44	42.24	40.64	41.74	728100	1.26%	CAKE Stock Predictions
CHI		13.84	13.95	13.80	13.94	294900	1.23%	CHI Stock Predictions
FBC		44.90	45.30	44.31	45.25	410900	1.21%	FBC Stock Predictions
CNP		21.60	21.79	21.38	21.69	4165300	1.07%	CNP Stock Predictions
DRH		8.89	8.89	8.59	8.84	1823200	1.03%	DRH Stock Predictions
NRG		40.95	41.65	40.18	41.23	3637400	1.00%	NRG Stock Predictions
CODI		21.40	21.95	21.37	21.66	230600	0.98%	CODI Stock Predictions
WBS		52.15	52.25	50.98	52.03	605700	0.87%	WBS Stock Predictions
HBAN		14.82	14.94	14.63	14.88	10487900	0.81%	HBAN Stock Predictions
ETY		12.54	12.55	12.43	12.54	411700	0.80%	ETY Stock Predictions
L		47.49	47.91	47.17	47.56	445500	0.78%	L Stock Predictions
BNS		55.28	55.85	55.19	55.57	995800	0.76%	BNS Stock Predictions
IBN		15.10	15.11	14.92	15.08	6086500	0.73%	IBN Stock Predictions
WRE		23.00	23.01	22.68	22.94	545700	0.70%	WRE Stock Predictions
MWA		12.64	12.69	12.53	12.63	722700	0.64%	MWA Stock Predictions
ARCC		17.25	17.42	17.09	17.30	1607100	0.58%	ARCC Stock Predictions
ZTR		8.66	8.73	8.66	8.72	135600	0.58%	ZTR Stock Predictions
THC		48.18	48.45	46.25	47.65	1016100	0.57%	THC Stock Predictions
WIW		12.37	12.50	12.31	12.45	101700	0.57%	WIW Stock Predictions
CNO		23.88	23.93	23.37	23.73	760300	0.55%	CNO Stock Predictions
FCF		12.76	12.79	12.56	12.72	533400	0.55%	FCF Stock Predictions
ADP		161.13	162.22	160.14	161.98	1674200	0.53%	ADP Stock Predictions
BOH		83.63	84.07	82.80	83.83	137100	0.49%	BOH Stock Predictions
HST		14.82	14.87	14.42	14.76	4673300	0.48%	HST Stock Predictions
EXP		113.27	113.95	111.83	113.16	229500	0.47%	EXP Stock Predictions
BRK.B		234.64	236.24	231.70	234.55	5501000	0.45%	BRK.B Stock Predictions
PHD		10.54	10.65	10.54	10.63	165100	0.38%	PHD Stock Predictions
KIM		16.56	16.61	16.22	16.53	4886900	0.36%	KIM Stock Predictions
AEP		80.95	81.17	79.38	80.71	2776800	0.30%	AEP Stock Predictions
BLKB		64.77	64.77	62.99	63.90	487900	0.30%	BLKB Stock Predictions
JNPR		24.52	24.55	24.17	24.51	4410900	0.29%	JNPR Stock Predictions
DVY		101.45	101.55	100.81	101.19	1333100	0.29%	DVY Stock Predictions
OFG		20.40	20.41	19.88	20.17	164700	0.25%	OFG Stock Predictions
CLI		13.41	13.42	13.06	13.28	408400	0.23%	CLI Stock Predictions
TRV		143.63	144.29	142.04	143.51	1616100	0.19%	TRV Stock Predictions
CINF		92.82	94.62	92.82	93.77	768800	0.07%	CINF Stock Predictions
IEF		118.28	118.52	118.23	118.52	4035700	0.06%	IEF Stock Predictions
TRP		42.29	44.76	42.02	44.43	3564500	0.05%	TRP Stock Predictions
FTK		1.84	1.89	1.78	1.86	570700	0.00%	FTK Stock Predictions
UVV		52.70	52.77	51.75	52.27	121600	0.00%	UVV Stock Predictions
KR		33.70	33.73	33.05	33.62	9550000	-0.24%	KR Stock Predictions
SPG		93.10	93.78	90.74	92.67	3023500	-0.35%	SPG Stock Predictions
FMBI		18.57	18.64	18.09	18.37	1305600	-0.49%	FMBI Stock Predictions
ENB		35.01	35.40	34.48	35.08	7187300	-0.51%	ENB Stock Predictions
HRB		16.46	16.56	16.12	16.41	3206100	-0.55%	HRB Stock Predictions
NMR		5.63	5.63	5.56	5.60	841900	-1.93%	NMR Stock Predictions
SBS		7.88	7.92	7.75	7.86	2668700	-2.72%	SBS Stock Predictions
ACH		8.27	8.34	8.19	8.34	208400	-3.70%	ACH Stock Predictions