Stock Screener Login Free Signup



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

3/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CYTX 0.25 0.30 0.25 0.28 2016200 12.00% CYTX Stock Predictions
AXAS 1.30 1.45 1.28 1.43 1382300 10.00% AXAS Stock Predictions
WFT 0.73 0.79 0.72 0.79 21690200 8.22% WFT Stock Predictions
ZIOP 3.64 3.94 3.61 3.85 3440100 6.65% ZIOP Stock Predictions
CENX 8.63 8.95 8.57 8.93 1865200 5.43% CENX Stock Predictions
LGND 119.99 125.90 118.90 124.63 851900 4.70% LGND Stock Predictions
DRQ 43.84 46.03 43.84 45.51 554800 3.98% DRQ Stock Predictions
CYCC 0.86 0.92 0.84 0.89 1413400 3.49% CYCC Stock Predictions
NBL 23.24 23.90 23.24 23.80 4334100 3.03% NBL Stock Predictions
DVN 29.85 30.57 29.80 30.51 6531700 2.94% DVN Stock Predictions
LTS 2.97 3.08 2.94 3.05 319200 2.69% LTS Stock Predictions
CS 12.30 12.39 12.28 12.35 2356600 2.40% CS Stock Predictions
DG 115.62 116.61 114.18 116.53 4118500 2.32% DG Stock Predictions
SJT 5.71 5.93 5.61 5.82 292400 2.11% SJT Stock Predictions
MBT 8.16 8.31 8.16 8.30 2533000 2.09% MBT Stock Predictions
FSS 25.21 25.72 25.14 25.70 303600 1.94% FSS Stock Predictions
MCK 119.81 121.45 119.72 121.37 1513000 1.77% MCK Stock Predictions
CVE 8.79 8.94 8.79 8.91 2899600 1.60% CVE Stock Predictions
TGT 76.92 78.01 76.92 77.88 3923000 1.59% TGT Stock Predictions
ORLY 369.26 378.33 368.96 375.80 664300 1.56% ORLY Stock Predictions
IMMU 18.56 18.89 18.23 18.84 2210200 1.51% IMMU Stock Predictions
AZO 961.84 984.73 961.84 975.59 418900 1.39% AZO Stock Predictions
HDB 112.73 113.89 112.56 113.53 590000 1.38% HDB Stock Predictions
XRX 31.62 32.14 31.54 32.01 2801200 1.27% XRX Stock Predictions
EWI 27.84 27.89 27.77 27.89 799800 1.27% EWI Stock Predictions
C 65.21 66.18 65.21 65.93 15877800 1.14% C Stock Predictions
AINV 15.71 15.90 15.71 15.89 445600 1.08% AINV Stock Predictions
BPOP 55.29 56.15 55.29 55.93 401000 1.01% BPOP Stock Predictions
SCHW 45.67 46.00 45.61 45.90 3368400 0.99% SCHW Stock Predictions
MO 56.74 57.44 56.58 57.30 8264400 0.97% MO Stock Predictions
NCR 28.39 28.71 28.09 28.64 496500 0.95% NCR Stock Predictions
KOL 13.63 13.76 13.63 13.76 13200 0.88% KOL Stock Predictions
EXG 8.06 8.16 8.06 8.15 678800 0.87% EXG Stock Predictions
SLF 38.36 38.78 38.36 38.64 343400 0.84% SLF Stock Predictions
ZF 9.94 10.01 9.93 10.01 133300 0.81% ZF Stock Predictions
SJR 20.74 20.92 20.73 20.90 233500 0.72% SJR Stock Predictions
CMO 8.51 8.64 8.43 8.57 724800 0.71% CMO Stock Predictions
VVR 4.21 4.24 4.20 4.24 637700 0.71% VVR Stock Predictions
BLL 57.51 57.88 57.24 57.88 2252000 0.66% BLL Stock Predictions
VEU 50.69 50.87 50.64 50.85 2594400 0.63% VEU Stock Predictions
DLX 43.30 43.97 42.94 43.53 544700 0.55% DLX Stock Predictions
SCHF 31.50 31.61 31.48 31.61 2021100 0.51% SCHF Stock Predictions
NTES 244.77 245.95 239.50 243.48 473100 0.47% NTES Stock Predictions
WM 100.86 101.45 100.57 101.40 1511900 0.43% WM Stock Predictions
EZU 39.42 39.45 39.31 39.43 2906100 0.41% EZU Stock Predictions
TROW 102.51 103.16 102.40 102.85 1520000 0.40% TROW Stock Predictions
EWD 30.87 30.95 30.77 30.91 678700 0.39% EWD Stock Predictions
SCHX 67.67 67.92 67.59 67.87 850000 0.38% SCHX Stock Predictions
EWA 21.42 21.52 21.41 21.52 1934200 0.33% EWA Stock Predictions
SBAC 191.06 192.18 190.28 191.56 733600 0.32% SBAC Stock Predictions
TTWO 93.83 94.71 92.62 93.83 1776900 0.30% TTWO Stock Predictions
VOD 19.07 19.11 18.94 19.09 2958300 0.26% VOD Stock Predictions
ISRG 558.47 559.87 553.09 559.49 592800 0.23% ISRG Stock Predictions
EWS 23.72 23.75 23.65 23.72 753500 0.21% EWS Stock Predictions
GES 22.77 22.95 22.39 22.85 828000 0.18% GES Stock Predictions
PWR 37.36 37.54 37.10 37.41 1985600 0.16% PWR Stock Predictions
EWQ 30.14 30.14 30.03 30.12 900800 0.13% EWQ Stock Predictions
WAT 244.28 246.38 242.94 245.27 521800 0.12% WAT Stock Predictions
EWG 27.59 27.63 27.53 27.60 2259200 0.07% EWG Stock Predictions
BAX 77.14 77.14 76.50 76.95 1854900 0.01% BAX Stock Predictions
TNK 1.00 1.01 0.98 1.00 1595200 0.00% TNK Stock Predictions
UN 57.28 57.38 57.13 57.36 1003700 0.00% UN Stock Predictions
RNN 0.56 0.57 0.55 0.57 264900 0.00% RNN Stock Predictions
AWP 5.89 5.91 5.88 5.90 172000 0.00% AWP Stock Predictions
NRP 42.10 42.35 41.94 42.24 30300 -0.02% NRP Stock Predictions
EWN 30.25 30.32 30.21 30.32 349200 -0.03% EWN Stock Predictions
PPL 32.79 32.88 32.55 32.72 5010000 -0.06% PPL Stock Predictions
PLW 32.07 32.11 32.06 32.11 4100 -0.12% PLW Stock Predictions
XLV 92.08 92.17 91.52 91.85 7183500 -0.15% XLV Stock Predictions
UL 56.67 56.74 56.51 56.70 1047600 -0.19% UL Stock Predictions
PEG 59.83 59.87 59.32 59.61 2607500 -0.20% PEG Stock Predictions
VRTX 188.00 189.21 185.53 187.48 1539900 -0.32% VRTX Stock Predictions
THD 87.64 88.20 87.41 88.03 200700 -0.40% THD Stock Predictions
GERN 1.68 1.68 1.60 1.64 2746100 -1.80% GERN Stock Predictions
CRIS 1.43 1.50 1.32 1.41 418500 -2.76% CRIS Stock Predictions





MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies