Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

2/20/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
LL 8.15 10.61 8.15 9.69 9362800 18.60% LL Stock Predictions
VGZ 0.73 0.79 0.71 0.77 410500 8.45% VGZ Stock Predictions
IDCC 61.00 63.86 60.60 63.39 472000 7.70% IDCC Stock Predictions
MVIS 0.63 0.67 0.63 0.67 233200 6.35% MVIS Stock Predictions
EDZ 34.84 35.99 34.74 35.69 848100 4.72% EDZ Stock Predictions
FDP 29.09 31.55 29.09 30.36 408900 3.76% FDP Stock Predictions
PEGA 100.00 103.13 99.50 101.85 2010400 3.70% PEGA Stock Predictions
GPI 104.80 108.75 104.79 108.62 372300 3.20% GPI Stock Predictions
EEV 36.36 37.15 36.29 36.94 41600 3.04% EEV Stock Predictions
HOG 35.51 36.02 34.93 35.87 1919500 2.90% HOG Stock Predictions
FFIV 129.50 133.08 129.27 132.85 653000 2.39% FFIV Stock Predictions
DIN 95.82 98.00 95.05 97.84 447900 2.23% DIN Stock Predictions
ANH 3.70 3.79 3.70 3.78 846600 2.16% ANH Stock Predictions
FXP 56.03 56.90 55.91 56.82 164600 2.08% FXP Stock Predictions
BYD 34.09 34.94 33.57 34.74 1806900 1.91% BYD Stock Predictions
HALO 21.13 21.56 20.78 21.49 1337200 1.51% HALO Stock Predictions
KEY 19.66 20.12 19.66 20.02 8423700 1.47% KEY Stock Predictions
DLTR 91.91 93.61 91.80 93.22 1978700 1.34% DLTR Stock Predictions
ITW 187.22 190.85 187.09 190.00 1047000 1.32% ITW Stock Predictions
ZBRA 240.61 243.34 237.39 242.72 443000 0.92% ZBRA Stock Predictions
UGL 55.02 55.57 55.00 55.34 117600 0.84% UGL Stock Predictions
DRE 38.34 38.75 38.13 38.67 2004900 0.81% DRE Stock Predictions
SRCL 65.34 66.02 64.99 65.78 494700 0.78% SRCL Stock Predictions
PNNT 6.57 6.62 6.54 6.61 242500 0.76% PNNT Stock Predictions
CLH 87.51 88.40 86.89 88.37 234600 0.74% CLH Stock Predictions
ISRG 610.99 619.00 607.72 618.29 636500 0.55% ISRG Stock Predictions
INCY 82.00 83.12 80.93 82.77 2653300 0.42% INCY Stock Predictions
GLD 152.00 152.83 151.95 152.41 8381200 0.41% GLD Stock Predictions
RJN 2.68 2.68 2.66 2.67 8400 0.38% RJN Stock Predictions
TRMB 45.57 46.67 45.56 46.13 1085300 0.35% TRMB Stock Predictions
AVX 20.49 20.57 20.43 20.56 107100 0.24% AVX Stock Predictions
CEF 15.52 15.58 15.49 15.55 575100 0.19% CEF Stock Predictions
BRO 48.27 48.61 47.75 48.51 1330900 0.10% BRO Stock Predictions
IGT 14.50 14.70 14.40 14.57 1010200 0.07% IGT Stock Predictions
STE 167.89 168.64 166.72 168.28 518900 0.01% STE Stock Predictions
VMW 162.34 163.12 158.08 162.20 1136200 -0.08% VMW Stock Predictions
BAX 93.10 93.50 92.41 93.06 1778100 -0.11% BAX Stock Predictions
VRSK 168.87 170.20 167.08 169.39 761200 -0.21% VRSK Stock Predictions
SYK 225.10 225.95 222.28 224.47 1006200 -0.28% SYK Stock Predictions
VTI 171.96 172.43 169.90 171.65 7060700 -0.30% VTI Stock Predictions
FIS 157.00 157.29 152.96 156.78 2326600 -0.32% FIS Stock Predictions
IWB 187.68 188.29 185.56 187.40 810400 -0.35% IWB Stock Predictions
INTT 5.59 5.71 5.59 5.67 9800 -0.35% INTT Stock Predictions
SCHX 80.88 81.11 79.93 80.74 1484800 -0.36% SCHX Stock Predictions
EWU 32.72 32.85 32.60 32.74 1168000 -0.40% EWU Stock Predictions
NWE 79.98 80.24 79.44 79.90 254496 -0.40% NWE Stock Predictions
IVV 339.33 340.20 335.23 338.49 3562100 -0.41% IVV Stock Predictions
SPY 337.74 338.64 333.68 336.95 73763500 -0.44% SPY Stock Predictions
DGX 113.07 113.32 112.23 112.84 520500 -0.56% DGX Stock Predictions
ATVI 64.02 64.53 62.93 64.00 4219600 -0.57% ATVI Stock Predictions
IWF 191.88 192.49 188.82 191.10 1952800 -0.62% IWF Stock Predictions
VUG 201.42 201.93 197.91 200.35 1075400 -0.62% VUG Stock Predictions
IVW 210.25 210.82 206.91 209.22 683400 -0.65% IVW Stock Predictions
SCHF 33.35 33.42 33.10 33.28 2813200 -0.72% SCHF Stock Predictions
AZN 48.88 49.18 48.66 48.94 3000100 -0.75% AZN Stock Predictions
V 212.13 213.69 208.28 211.45 8524900 -0.87% V Stock Predictions
QQQ 236.46 236.95 231.88 234.78 42114900 -0.93% QQQ Stock Predictions
VRSN 210.27 210.95 205.68 209.06 878100 -1.03% VRSN Stock Predictions
XLK 102.57 102.82 100.33 101.72 13161100 -1.04% XLK Stock Predictions
IYW 260.35 260.89 254.81 258.14 132300 -1.05% IYW Stock Predictions
UPRO 79.90 80.54 77.00 79.31 3711000 -1.31% UPRO Stock Predictions
QLD 149.76 150.35 143.93 147.48 1340000 -1.94% QLD Stock Predictions
CRIS 1.43 1.44 1.32 1.41 129400 -2.08% CRIS Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software