ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
NAT		2.17	2.27	2.13	2.23	4393500	4.21%	NAT Stock Predictions
OKE		55.10	57.08	55.10	56.67	3580000	3.85%	OKE Stock Predictions
SNX		95.83	99.19	95.08	98.27	414600	3.39%	SNX Stock Predictions
HRB		34.91	36.01	34.91	35.98	1704600	3.33%	HRB Stock Predictions
NX		22.85	23.32	22.69	23.29	175200	2.78%	NX Stock Predictions
UVV		59.95	61.25	59.51	61.00	117900	2.57%	UVV Stock Predictions
DNP		10.71	10.92	10.66	10.91	490600	2.44%	DNP Stock Predictions
BKH		71.80	73.16	71.50	73.10	262700	2.25%	BKH Stock Predictions
WEC		97.54	99.31	96.88	99.28	1833400	2.18%	WEC Stock Predictions
SSD		99.21	101.87	97.50	100.10	317300	2.15%	SSD Stock Predictions
UNH		492.83	511.89	492.58	505.66	3906300	2.02%	UNH Stock Predictions
TRN		24.74	25.28	24.58	25.00	745600	2.00%	TRN Stock Predictions
NI		28.52	29.18	28.38	29.16	5465600	1.89%	NI Stock Predictions
UNFI		41.02	41.73	40.08	41.25	402900	1.85%	UNFI Stock Predictions
NTCT		34.95	35.62	34.77	35.36	401900	1.78%	NTCT Stock Predictions
IMAX		16.49	16.69	16.03	16.60	397000	1.65%	IMAX Stock Predictions
YUM		114.63	116.27	114.07	116.24	1167000	1.59%	YUM Stock Predictions
MPW		15.48	15.92	15.34	15.72	8965200	1.55%	MPW Stock Predictions
CASY		191.02	194.54	190.43	194.50	197000	1.55%	CASY Stock Predictions
PWR		126.91	128.28	125.18	127.91	1214600	1.53%	PWR Stock Predictions
CMS		64.87	66.22	64.74	66.19	1092000	1.53%	CMS Stock Predictions
NWE		58.24	59.12	57.96	58.93	258600	1.50%	NWE Stock Predictions
MCK		323.10	328.45	321.67	326.24	921200	1.46%	MCK Stock Predictions
PNW		71.76	72.79	71.46	72.79	440700	1.45%	PNW Stock Predictions
EXC		43.21	44.16	43.09	43.89	4465300	1.39%	EXC Stock Predictions
DVAX		12.30	12.72	11.99	12.50	1252200	1.38%	DVAX Stock Predictions
ATO		108.93	110.97	108.89	110.75	511000	1.38%	ATO Stock Predictions
IDA		103.98	106.02	103.90	105.61	175000	1.38%	IDA Stock Predictions
GEO		6.84	6.98	6.73	6.89	930100	1.32%	GEO Stock Predictions
FORM		40.01	40.66	39.53	40.13	337300	1.31%	FORM Stock Predictions
CATY		39.89	40.29	39.07	40.10	304000	1.31%	CATY Stock Predictions
CHRW		104.53	105.77	104.24	105.14	573000	1.23%	CHRW Stock Predictions
AEE		87.59	89.24	87.37	88.97	1748300	1.21%	AEE Stock Predictions
DTE		122.56	124.64	122.30	124.35	712500	1.17%	DTE Stock Predictions
AXTI		6.38	6.40	6.12	6.26	171500	1.13%	AXTI Stock Predictions
LNT		57.12	57.96	56.97	57.93	1496700	1.06%	LNT Stock Predictions
CI		264.34	269.16	262.31	267.88	1636900	1.04%	CI Stock Predictions
PPL		27.01	27.47	26.98	27.36	2885100	1.03%	PPL Stock Predictions
ITRI		51.12	51.98	50.46	51.29	291300	0.92%	ITRI Stock Predictions
SRE		149.28	151.33	148.59	150.67	1145200	0.82%	SRE Stock Predictions
ICE		98.33	99.13	97.40	98.68	3143300	0.79%	ICE Stock Predictions
STZ		245.35	248.28	244.17	247.42	799200	0.78%	STZ Stock Predictions
CX		3.88	3.92	3.79	3.92	6785100	0.77%	CX Stock Predictions
SO		69.39	70.68	69.29	70.37	3679400	0.77%	SO Stock Predictions
BF.B		71.35	72.29	71.02	72.00	747300	0.69%	BF.B Stock Predictions
ED		92.59	94.02	92.25	93.56	1350600	0.68%	ED Stock Predictions
NOC		461.38	468.88	461.27	466.82	542600	0.67%	NOC Stock Predictions
DVY		118.84	119.76	118.52	119.32	757100	0.66%	DVY Stock Predictions
ASH		102.77	103.95	102.14	103.85	685600	0.65%	ASH Stock Predictions
DUK		104.03	105.37	103.73	105.20	1724600	0.64%	DUK Stock Predictions
RNR		156.62	158.40	155.90	157.72	311200	0.62%	RNR Stock Predictions
D		77.73	78.88	77.45	78.62	2358000	0.61%	D Stock Predictions
GIS		70.57	71.11	70.23	71.04	2875500	0.58%	GIS Stock Predictions
PFE		51.48	52.22	51.26	51.88	16152100	0.56%	PFE Stock Predictions
IGR		7.23	7.31	7.12	7.25	267900	0.55%	IGR Stock Predictions
PFS		22.30	22.43	22.12	22.33	223800	0.54%	PFS Stock Predictions
RMD		212.21	213.18	209.40	212.62	589400	0.53%	RMD Stock Predictions
INO		1.95	2.00	1.83	1.95	4756000	0.52%	INO Stock Predictions
LLY		324.23	330.85	322.00	327.27	3218800	0.51%	LLY Stock Predictions
PEG		62.19	63.11	62.09	62.83	2007800	0.51%	PEG Stock Predictions
PHM		40.36	41.10	40.00	40.59	2195000	0.50%	PHM Stock Predictions
CNP		28.74	29.10	28.65	28.99	2851600	0.49%	CNP Stock Predictions
UGI		39.45	39.94	39.03	39.66	1102600	0.48%	UGI Stock Predictions
AWK		147.88	149.20	147.05	148.95	881800	0.41%	AWK Stock Predictions
LSCC		52.70	53.25	50.43	52.22	2170800	0.40%	LSCC Stock Predictions
HRL		47.28	47.70	47.03	47.53	1203700	0.34%	HRL Stock Predictions
CHD		91.23	92.17	90.96	91.89	1331000	0.31%	CHD Stock Predictions
WCN		122.19	123.87	121.86	123.11	647300	0.31%	WCN Stock Predictions
FDP		27.59	27.67	26.23	27.53	517900	0.29%	FDP Stock Predictions
DPZ		398.55	401.11	392.37	397.58	604000	0.26%	DPZ Stock Predictions
CTAS		379.58	383.17	375.61	379.91	312000	0.19%	CTAS Stock Predictions
SXT		81.63	81.63	80.77	81.21	129900	0.15%	SXT Stock Predictions
AES		21.32	21.55	21.14	21.45	3791500	0.14%	AES Stock Predictions
MKC		87.72	88.40	87.21	87.91	1278900	0.08%	MKC Stock Predictions
JNPR		29.16	29.33	28.85	29.17	2362500	0.07%	JNPR Stock Predictions
JKHY		183.34	183.73	181.91	183.03	287300	0.07%	JKHY Stock Predictions
KBR		48.17	48.82	46.55	48.17	2711600	0.06%	KBR Stock Predictions
MMC		158.91	159.62	158.06	158.93	1585500	0.06%	MMC Stock Predictions
FLO		26.33	26.41	26.05	26.24	890700	0.04%	FLO Stock Predictions
EXEL		22.13	22.39	21.81	22.22	2147200	0.00%	EXEL Stock Predictions
AJG		165.43	166.02	163.14	165.23	658000	-0.01%	AJG Stock Predictions
BRO		59.09	59.26	58.35	59.02	1253400	-0.07%	BRO Stock Predictions
EME		106.63	107.09	103.66	105.56	290900	-0.07%	EME Stock Predictions
CAG		34.00	34.21	33.73	34.05	4679100	-0.15%	CAG Stock Predictions
LEA		134.92	135.52	131.56	133.99	442600	-0.16%	LEA Stock Predictions
TMO		545.84	547.11	539.74	543.64	767400	-0.21%	TMO Stock Predictions
ADP		218.27	220.50	215.98	218.31	1619000	-0.22%	ADP Stock Predictions
AXS		57.61	57.96	57.11	57.56	240200	-0.23%	AXS Stock Predictions
DOX		84.70	85.34	83.89	84.68	479900	-0.24%	DOX Stock Predictions
SJM		128.72	129.37	127.52	128.56	714800	-0.25%	SJM Stock Predictions
SKM		23.44	23.48	23.28	23.39	329900	-0.30%	SKM Stock Predictions
BDX		250.69	251.15	247.41	250.10	765700	-0.33%	BDX Stock Predictions
MNST		94.00	94.28	93.07	94.21	2403600	-0.39%	MNST Stock Predictions
GGG		60.86	60.96	60.03	60.53	586500	-0.48%	GGG Stock Predictions
LH		241.35	242.74	238.91	241.31	613000	-0.52%	LH Stock Predictions
EQIX		685.07	691.66	679.28	685.57	312900	-0.52%	EQIX Stock Predictions
UL		45.78	46.18	45.65	46.00	2325100	-0.54%	UL Stock Predictions
AZN		66.26	67.07	65.86	66.51	4637900	-0.58%	AZN Stock Predictions
CL		79.56	80.34	79.36	79.88	4564500	-0.62%	CL Stock Predictions
ECPG		58.85	59.35	57.27	58.40	155900	-0.90%	ECPG Stock Predictions

Trade Triangle For Profits

Test The Signals