		Login	Free Signup

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

5/17/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
PZG	0.74	0.76	0.74	0.76	2800	1.33%	PZG Stock Predictions
KGC	3.10	3.17	3.06	3.16	7101636	0.96%	KGC Stock Predictions
CPT	101.65	103.15	101.44	102.94	399700	0.91%	CPT Stock Predictions
VTR	64.47	65.03	64.20	64.97	1313800	0.46%	VTR Stock Predictions
AAP	155.92	159.67	155.68	157.97	1146200	0.44%	AAP Stock Predictions
SCI	42.35	43.07	42.29	42.80	750000	0.42%	SCI Stock Predictions
SYY	74.28	75.26	74.18	74.93	2470600	0.39%	SYY Stock Predictions
HR	31.84	32.12	31.74	32.05	1087500	0.38%	HR Stock Predictions
SLG	86.06	87.02	85.78	86.88	635000	0.36%	SLG Stock Predictions
HSY	127.99	129.67	127.97	128.90	1818900	0.32%	HSY Stock Predictions
SWM	31.39	31.72	31.28	31.71	746300	0.16%	SWM Stock Predictions
TRV	145.97	148.52	145.88	147.49	1647900	0.05%	TRV Stock Predictions
CP	226.37	229.86	226.06	228.72	358300	0.04%	CP Stock Predictions
MPW	18.18	18.28	18.07	18.24	1957900	0.00%	MPW Stock Predictions
PGX	14.64	14.65	14.60	14.63	1743900	-0.07%	PGX Stock Predictions
DEI	41.30	41.52	41.05	41.41	5963300	-0.10%	DEI Stock Predictions
ICF	113.09	113.13	112.30	113.02	51500	-0.10%	ICF Stock Predictions
RWR	99.93	100.24	99.49	100.16	298500	-0.13%	RWR Stock Predictions
VNQ	87.73	88.07	87.41	87.86	5314700	-0.19%	VNQ Stock Predictions
IFF	135.82	137.38	135.55	136.67	573800	-0.21%	IFF Stock Predictions
RY	77.78	78.27	77.46	78.06	829700	-0.23%	RY Stock Predictions
IYR	87.83	88.17	87.54	87.98	4416157	-0.28%	IYR Stock Predictions
EQIX	487.62	490.84	485.16	490.28	289400	-0.30%	EQIX Stock Predictions
FIS	117.83	119.63	117.83	118.73	2649800	-0.31%	FIS Stock Predictions
PLD	76.14	76.87	75.99	76.61	2310700	-0.34%	PLD Stock Predictions
AKR	28.49	28.63	28.34	28.54	326400	-0.35%	AKR Stock Predictions
ROP	357.23	360.52	356.04	358.60	294200	-0.39%	ROP Stock Predictions
VMC	129.30	130.69	129.03	129.95	752000	-0.44%	VMC Stock Predictions
BXP	133.73	134.40	132.80	133.65	568500	-0.79%	BXP Stock Predictions
DRN	26.24	26.27	25.67	26.04	26000	-0.95%	DRN Stock Predictions
NBIX	79.20	79.97	78.02	79.03	744100	-1.21%	NBIX Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks