Stock Screener Free Signup



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

6/27/2022

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
NAT 2.17 2.27 2.13 2.23 4393500 4.21% NAT Stock Predictions
OKE 55.10 57.08 55.10 56.67 3580000 3.85% OKE Stock Predictions
SNX 95.83 99.19 95.08 98.27 414600 3.39% SNX Stock Predictions
HRB 34.91 36.01 34.91 35.98 1704600 3.33% HRB Stock Predictions
NX 22.85 23.32 22.69 23.29 175200 2.78% NX Stock Predictions
UVV 59.95 61.25 59.51 61.00 117900 2.57% UVV Stock Predictions
DNP 10.71 10.92 10.66 10.91 490600 2.44% DNP Stock Predictions
BKH 71.80 73.16 71.50 73.10 262700 2.25% BKH Stock Predictions
WEC 97.54 99.31 96.88 99.28 1833400 2.18% WEC Stock Predictions
SSD 99.21 101.87 97.50 100.10 317300 2.15% SSD Stock Predictions
UNH 492.83 511.89 492.58 505.66 3906300 2.02% UNH Stock Predictions
TRN 24.74 25.28 24.58 25.00 745600 2.00% TRN Stock Predictions
NI 28.52 29.18 28.38 29.16 5465600 1.89% NI Stock Predictions
UNFI 41.02 41.73 40.08 41.25 402900 1.85% UNFI Stock Predictions
NTCT 34.95 35.62 34.77 35.36 401900 1.78% NTCT Stock Predictions
IMAX 16.49 16.69 16.03 16.60 397000 1.65% IMAX Stock Predictions
YUM 114.63 116.27 114.07 116.24 1167000 1.59% YUM Stock Predictions
MPW 15.48 15.92 15.34 15.72 8965200 1.55% MPW Stock Predictions
CASY 191.02 194.54 190.43 194.50 197000 1.55% CASY Stock Predictions
PWR 126.91 128.28 125.18 127.91 1214600 1.53% PWR Stock Predictions
CMS 64.87 66.22 64.74 66.19 1092000 1.53% CMS Stock Predictions
NWE 58.24 59.12 57.96 58.93 258600 1.50% NWE Stock Predictions
MCK 323.10 328.45 321.67 326.24 921200 1.46% MCK Stock Predictions
PNW 71.76 72.79 71.46 72.79 440700 1.45% PNW Stock Predictions
EXC 43.21 44.16 43.09 43.89 4465300 1.39% EXC Stock Predictions
DVAX 12.30 12.72 11.99 12.50 1252200 1.38% DVAX Stock Predictions
ATO 108.93 110.97 108.89 110.75 511000 1.38% ATO Stock Predictions
IDA 103.98 106.02 103.90 105.61 175000 1.38% IDA Stock Predictions
GEO 6.84 6.98 6.73 6.89 930100 1.32% GEO Stock Predictions
FORM 40.01 40.66 39.53 40.13 337300 1.31% FORM Stock Predictions
CATY 39.89 40.29 39.07 40.10 304000 1.31% CATY Stock Predictions
CHRW 104.53 105.77 104.24 105.14 573000 1.23% CHRW Stock Predictions
AEE 87.59 89.24 87.37 88.97 1748300 1.21% AEE Stock Predictions
DTE 122.56 124.64 122.30 124.35 712500 1.17% DTE Stock Predictions
AXTI 6.38 6.40 6.12 6.26 171500 1.13% AXTI Stock Predictions
LNT 57.12 57.96 56.97 57.93 1496700 1.06% LNT Stock Predictions
CI 264.34 269.16 262.31 267.88 1636900 1.04% CI Stock Predictions
PPL 27.01 27.47 26.98 27.36 2885100 1.03% PPL Stock Predictions
ITRI 51.12 51.98 50.46 51.29 291300 0.92% ITRI Stock Predictions
SRE 149.28 151.33 148.59 150.67 1145200 0.82% SRE Stock Predictions
ICE 98.33 99.13 97.40 98.68 3143300 0.79% ICE Stock Predictions
STZ 245.35 248.28 244.17 247.42 799200 0.78% STZ Stock Predictions
CX 3.88 3.92 3.79 3.92 6785100 0.77% CX Stock Predictions
SO 69.39 70.68 69.29 70.37 3679400 0.77% SO Stock Predictions
BF.B 71.35 72.29 71.02 72.00 747300 0.69% BF.B Stock Predictions
ED 92.59 94.02 92.25 93.56 1350600 0.68% ED Stock Predictions
NOC 461.38 468.88 461.27 466.82 542600 0.67% NOC Stock Predictions
DVY 118.84 119.76 118.52 119.32 757100 0.66% DVY Stock Predictions
ASH 102.77 103.95 102.14 103.85 685600 0.65% ASH Stock Predictions
DUK 104.03 105.37 103.73 105.20 1724600 0.64% DUK Stock Predictions
RNR 156.62 158.40 155.90 157.72 311200 0.62% RNR Stock Predictions
D 77.73 78.88 77.45 78.62 2358000 0.61% D Stock Predictions
GIS 70.57 71.11 70.23 71.04 2875500 0.58% GIS Stock Predictions
PFE 51.48 52.22 51.26 51.88 16152100 0.56% PFE Stock Predictions
IGR 7.23 7.31 7.12 7.25 267900 0.55% IGR Stock Predictions
PFS 22.30 22.43 22.12 22.33 223800 0.54% PFS Stock Predictions
RMD 212.21 213.18 209.40 212.62 589400 0.53% RMD Stock Predictions
INO 1.95 2.00 1.83 1.95 4756000 0.52% INO Stock Predictions
LLY 324.23 330.85 322.00 327.27 3218800 0.51% LLY Stock Predictions
PEG 62.19 63.11 62.09 62.83 2007800 0.51% PEG Stock Predictions
PHM 40.36 41.10 40.00 40.59 2195000 0.50% PHM Stock Predictions
CNP 28.74 29.10 28.65 28.99 2851600 0.49% CNP Stock Predictions
UGI 39.45 39.94 39.03 39.66 1102600 0.48% UGI Stock Predictions
AWK 147.88 149.20 147.05 148.95 881800 0.41% AWK Stock Predictions
LSCC 52.70 53.25 50.43 52.22 2170800 0.40% LSCC Stock Predictions
HRL 47.28 47.70 47.03 47.53 1203700 0.34% HRL Stock Predictions
CHD 91.23 92.17 90.96 91.89 1331000 0.31% CHD Stock Predictions
WCN 122.19 123.87 121.86 123.11 647300 0.31% WCN Stock Predictions
FDP 27.59 27.67 26.23 27.53 517900 0.29% FDP Stock Predictions
DPZ 398.55 401.11 392.37 397.58 604000 0.26% DPZ Stock Predictions
CTAS 379.58 383.17 375.61 379.91 312000 0.19% CTAS Stock Predictions
SXT 81.63 81.63 80.77 81.21 129900 0.15% SXT Stock Predictions
AES 21.32 21.55 21.14 21.45 3791500 0.14% AES Stock Predictions
MKC 87.72 88.40 87.21 87.91 1278900 0.08% MKC Stock Predictions
JNPR 29.16 29.33 28.85 29.17 2362500 0.07% JNPR Stock Predictions
JKHY 183.34 183.73 181.91 183.03 287300 0.07% JKHY Stock Predictions
KBR 48.17 48.82 46.55 48.17 2711600 0.06% KBR Stock Predictions
MMC 158.91 159.62 158.06 158.93 1585500 0.06% MMC Stock Predictions
FLO 26.33 26.41 26.05 26.24 890700 0.04% FLO Stock Predictions
EXEL 22.13 22.39 21.81 22.22 2147200 0.00% EXEL Stock Predictions
AJG 165.43 166.02 163.14 165.23 658000 -0.01% AJG Stock Predictions
BRO 59.09 59.26 58.35 59.02 1253400 -0.07% BRO Stock Predictions
EME 106.63 107.09 103.66 105.56 290900 -0.07% EME Stock Predictions
CAG 34.00 34.21 33.73 34.05 4679100 -0.15% CAG Stock Predictions
LEA 134.92 135.52 131.56 133.99 442600 -0.16% LEA Stock Predictions
TMO 545.84 547.11 539.74 543.64 767400 -0.21% TMO Stock Predictions
ADP 218.27 220.50 215.98 218.31 1619000 -0.22% ADP Stock Predictions
AXS 57.61 57.96 57.11 57.56 240200 -0.23% AXS Stock Predictions
DOX 84.70 85.34 83.89 84.68 479900 -0.24% DOX Stock Predictions
SJM 128.72 129.37 127.52 128.56 714800 -0.25% SJM Stock Predictions
SKM 23.44 23.48 23.28 23.39 329900 -0.30% SKM Stock Predictions
BDX 250.69 251.15 247.41 250.10 765700 -0.33% BDX Stock Predictions
MNST 94.00 94.28 93.07 94.21 2403600 -0.39% MNST Stock Predictions
GGG 60.86 60.96 60.03 60.53 586500 -0.48% GGG Stock Predictions
LH 241.35 242.74 238.91 241.31 613000 -0.52% LH Stock Predictions
EQIX 685.07 691.66 679.28 685.57 312900 -0.52% EQIX Stock Predictions
UL 45.78 46.18 45.65 46.00 2325100 -0.54% UL Stock Predictions
AZN 66.26 67.07 65.86 66.51 4637900 -0.58% AZN Stock Predictions
CL 79.56 80.34 79.36 79.88 4564500 -0.62% CL Stock Predictions
ECPG 58.85 59.35 57.27 58.40 155900 -0.90% ECPG Stock Predictions

Trade Triangle For Profits

Test The Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days