Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

1/19/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
PEI 1.42 1.97 1.41 1.83 10041100 34.56% PEI Stock Predictions
SJT 3.30 4.06 3.30 3.93 486000 20.92% SJT Stock Predictions
KMX 108.97 116.70 107.30 116.43 2771700 9.39% KMX Stock Predictions
CHS 1.96 2.14 1.87 2.10 2660200 8.25% CHS Stock Predictions
CYH 9.20 9.84 8.96 9.74 3419200 7.62% CYH Stock Predictions
AEIS 117.17 124.52 117.17 124.05 369700 7.43% AEIS Stock Predictions
CEO 106.92 110.75 106.50 109.89 200400 6.68% CEO Stock Predictions
SKT 12.84 13.62 12.74 13.39 5255900 6.10% SKT Stock Predictions
INO 9.85 10.19 9.51 10.10 9552000 4.55% INO Stock Predictions
CX 6.41 6.72 6.38 6.68 21102300 4.54% CX Stock Predictions
HA 20.20 20.57 19.83 20.33 827100 4.26% HA Stock Predictions
DENN 16.45 17.07 16.45 16.94 1410500 4.18% DENN Stock Predictions
ASML 533.00 550.48 530.61 549.50 1503200 4.17% ASML Stock Predictions
BGS 28.44 29.53 28.20 29.38 1866900 4.07% BGS Stock Predictions
FLR 20.50 21.31 20.40 20.99 1868700 3.96% FLR Stock Predictions
UNM 25.44 26.30 25.37 26.06 2807100 3.33% UNM Stock Predictions
UNFI 22.42 23.47 21.78 22.93 1773300 3.29% UNFI Stock Predictions
COO 381.45 389.27 378.56 387.42 477200 2.79% COO Stock Predictions
CVX 93.50 95.03 93.29 94.51 9558500 2.63% CVX Stock Predictions
CRUS 99.81 101.67 99.41 101.35 480800 2.62% CRUS Stock Predictions
USA 7.20 7.33 7.19 7.32 1395900 2.52% USA Stock Predictions
TEX 37.88 38.67 37.81 38.45 499600 2.51% TEX Stock Predictions
LSTR 151.61 154.27 150.43 153.34 385100 2.49% LSTR Stock Predictions
ICLR 213.02 216.96 211.76 215.12 232600 2.27% ICLR Stock Predictions
THO 104.99 107.88 103.63 107.46 617200 2.26% THO Stock Predictions
MMM 167.26 169.55 166.80 169.12 3900900 2.16% MMM Stock Predictions
WHR 195.00 201.55 194.68 198.71 647700 2.14% WHR Stock Predictions
OI 12.92 13.06 12.58 12.96 758700 2.13% OI Stock Predictions
HAE 126.80 128.41 126.13 128.27 209000 2.04% HAE Stock Predictions
SNV 38.40 38.97 38.07 38.86 726600 1.97% SNV Stock Predictions
MANT 98.62 99.50 97.71 99.29 195400 1.97% MANT Stock Predictions
FULT 14.55 14.85 14.34 14.80 1397900 1.93% FULT Stock Predictions
MET 51.47 52.38 51.30 52.12 7021100 1.92% MET Stock Predictions
HIG 52.44 52.96 51.62 52.66 1800100 1.92% HIG Stock Predictions
DIN 71.20 72.43 70.70 71.81 350100 1.89% DIN Stock Predictions
UIS 24.33 24.50 23.31 24.45 1152200 1.83% UIS Stock Predictions
OC 83.56 84.77 83.09 84.45 1084000 1.78% OC Stock Predictions
HALO 47.51 48.61 47.30 48.27 1257100 1.77% HALO Stock Predictions
ADTN 16.81 17.09 16.53 17.00 362300 1.74% ADTN Stock Predictions
AMG 110.92 112.15 109.64 112.10 402400 1.61% AMG Stock Predictions
EPD 23.15 23.44 22.99 23.29 8591700 1.53% EPD Stock Predictions
PRU 84.16 85.65 83.64 84.86 1898800 1.50% PRU Stock Predictions
MFC 19.19 19.43 19.19 19.31 1982700 1.47% MFC Stock Predictions
NVO 73.37 73.37 72.54 73.02 1001100 1.37% NVO Stock Predictions
BRKL 13.28 13.35 12.44 13.34 391400 1.37% BRKL Stock Predictions
CASY 188.23 191.76 186.48 189.29 300500 1.37% CASY Stock Predictions
CCI 158.87 160.00 157.02 159.39 2820800 1.36% CCI Stock Predictions
AWP 5.39 5.40 5.35 5.40 583300 1.31% AWP Stock Predictions
NNA 3.86 3.96 3.72 3.91 290600 1.30% NNA Stock Predictions
CR 81.33 82.47 80.69 81.77 298400 1.29% CR Stock Predictions
CNA 40.45 41.10 40.19 40.90 165300 1.29% CNA Stock Predictions
BECN 42.81 43.26 42.56 43.05 290000 1.27% BECN Stock Predictions
CAKE 41.44 42.24 40.64 41.74 728100 1.26% CAKE Stock Predictions
CHI 13.84 13.95 13.80 13.94 294900 1.23% CHI Stock Predictions
FBC 44.90 45.30 44.31 45.25 410900 1.21% FBC Stock Predictions
CNP 21.60 21.79 21.38 21.69 4165300 1.07% CNP Stock Predictions
DRH 8.89 8.89 8.59 8.84 1823200 1.03% DRH Stock Predictions
NRG 40.95 41.65 40.18 41.23 3637400 1.00% NRG Stock Predictions
CODI 21.40 21.95 21.37 21.66 230600 0.98% CODI Stock Predictions
WBS 52.15 52.25 50.98 52.03 605700 0.87% WBS Stock Predictions
HBAN 14.82 14.94 14.63 14.88 10487900 0.81% HBAN Stock Predictions
ETY 12.54 12.55 12.43 12.54 411700 0.80% ETY Stock Predictions
L 47.49 47.91 47.17 47.56 445500 0.78% L Stock Predictions
BNS 55.28 55.85 55.19 55.57 995800 0.76% BNS Stock Predictions
IBN 15.10 15.11 14.92 15.08 6086500 0.73% IBN Stock Predictions
WRE 23.00 23.01 22.68 22.94 545700 0.70% WRE Stock Predictions
MWA 12.64 12.69 12.53 12.63 722700 0.64% MWA Stock Predictions
ARCC 17.25 17.42 17.09 17.30 1607100 0.58% ARCC Stock Predictions
ZTR 8.66 8.73 8.66 8.72 135600 0.58% ZTR Stock Predictions
THC 48.18 48.45 46.25 47.65 1016100 0.57% THC Stock Predictions
WIW 12.37 12.50 12.31 12.45 101700 0.57% WIW Stock Predictions
CNO 23.88 23.93 23.37 23.73 760300 0.55% CNO Stock Predictions
FCF 12.76 12.79 12.56 12.72 533400 0.55% FCF Stock Predictions
ADP 161.13 162.22 160.14 161.98 1674200 0.53% ADP Stock Predictions
BOH 83.63 84.07 82.80 83.83 137100 0.49% BOH Stock Predictions
HST 14.82 14.87 14.42 14.76 4673300 0.48% HST Stock Predictions
EXP 113.27 113.95 111.83 113.16 229500 0.47% EXP Stock Predictions
BRK.B 234.64 236.24 231.70 234.55 5501000 0.45% BRK.B Stock Predictions
PHD 10.54 10.65 10.54 10.63 165100 0.38% PHD Stock Predictions
KIM 16.56 16.61 16.22 16.53 4886900 0.36% KIM Stock Predictions
AEP 80.95 81.17 79.38 80.71 2776800 0.30% AEP Stock Predictions
BLKB 64.77 64.77 62.99 63.90 487900 0.30% BLKB Stock Predictions
JNPR 24.52 24.55 24.17 24.51 4410900 0.29% JNPR Stock Predictions
DVY 101.45 101.55 100.81 101.19 1333100 0.29% DVY Stock Predictions
OFG 20.40 20.41 19.88 20.17 164700 0.25% OFG Stock Predictions
CLI 13.41 13.42 13.06 13.28 408400 0.23% CLI Stock Predictions
TRV 143.63 144.29 142.04 143.51 1616100 0.19% TRV Stock Predictions
CINF 92.82 94.62 92.82 93.77 768800 0.07% CINF Stock Predictions
IEF 118.28 118.52 118.23 118.52 4035700 0.06% IEF Stock Predictions
TRP 42.29 44.76 42.02 44.43 3564500 0.05% TRP Stock Predictions
FTK 1.84 1.89 1.78 1.86 570700 0.00% FTK Stock Predictions
UVV 52.70 52.77 51.75 52.27 121600 0.00% UVV Stock Predictions
KR 33.70 33.73 33.05 33.62 9550000 -0.24% KR Stock Predictions
SPG 93.10 93.78 90.74 92.67 3023500 -0.35% SPG Stock Predictions
FMBI 18.57 18.64 18.09 18.37 1305600 -0.49% FMBI Stock Predictions
ENB 35.01 35.40 34.48 35.08 7187300 -0.51% ENB Stock Predictions
HRB 16.46 16.56 16.12 16.41 3206100 -0.55% HRB Stock Predictions
NMR 5.63 5.63 5.56 5.60 841900 -1.93% NMR Stock Predictions
SBS 7.88 7.92 7.75 7.86 2668700 -2.72% SBS Stock Predictions
ACH 8.27 8.34 8.19 8.34 208400 -3.70% ACH Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software