| CNQ |
 |
Canadian Natural Resource Ltd (USA) |
32.83 |
33.58 |
32.34 |
33.57 |
6.07M |
3.13% |
| ORI |
|
Old Republic International Corporation |
43.49 |
44.76 |
43.35 |
44.36 |
2.95M |
2.09% |
| SHIP |
|
Seanergy Maritime Holdings Corp |
9.02 |
9.48 |
8.95 |
9.40 |
162K |
1.95% |
| BIIB |
|
Biogen Idec Inc |
165.10 |
169.00 |
163.00 |
167.68 |
1.18M |
1.68% |
| ALL |
|
The Allstate Corporation |
211.16 |
215.07 |
209.63 |
214.37 |
1.13M |
1.52% |
| KR |
|
The Kroger Co |
65.69 |
66.92 |
65.50 |
66.72 |
3.16M |
1.09% |
| ABT |
|
Abbott Laboratories |
129.83 |
130.96 |
128.77 |
130.61 |
3.4M |
1.04% |
| CSCO |
|
Cisco Systems, Inc |
77.31 |
78.67 |
75.84 |
78.03 |
24.72M |
0.79% |
| JNJ |
|
Johnson & Johnson |
195.50 |
197.18 |
193.55 |
195.96 |
3.94M |
0.33% |
| LLY |
|
Eli Lilly & Co |
1013.88 |
1033.62 |
1001.66 |
1026.16 |
2.41M |
0.29% |
| EW |
|
Edwards Lifesciences Corp |
86.19 |
86.68 |
84.74 |
86.32 |
1.6M |
0.19% |
| DG |
|
Dollar General Corp. |
104.56 |
105.25 |
103.35 |
104.31 |
1.19M |
0.12% |
| RCI |
|
Rogers Communications Inc |
37.49 |
38.41 |
37.49 |
38.40 |
414.9K |
0.08% |
| HE |
|
Hawaiian Electric Industries, Inc |
11.65 |
11.68 |
11.32 |
11.65 |
1.03M |
0.00% |
| MIN |
|
MFS Intermediate Income Trust |
2.62 |
2.64 |
2.61 |
2.63 |
181.2K |
0.00% |
| NJR |
|
New Jersey Resources Corporation |
46.71 |
46.89 |
46.16 |
46.62 |
288.1K |
-0.02% |
| YCS |
|
ProShares UltraShort Yen |
48.74 |
49.20 |
48.69 |
49.05 |
35.1K |
-0.08% |
| AON |
|
Aon Corporation |
353.10 |
354.24 |
344.87 |
350.14 |
631.9K |
-0.21% |
| MDT |
|
Medtronic, Inc |
96.08 |
96.57 |
95.14 |
95.88 |
3.7M |
-0.28% |
| UGI |
|
UGI Corporation |
34.73 |
34.94 |
34.45 |
34.84 |
777.8K |
-0.37% |
| GSAT |
|
Globalstar, Inc |
62.60 |
65.11 |
59.84 |
62.87 |
594.8K |
-0.55% |
| |
| PAR |
|
3PAR Inc |
39.15 |
39.15 |
37.79 |
38.86 |
278.2K |
-0.61% |
| NYT |
|
The New York Times Company |
64.39 |
65.00 |
62.50 |
63.96 |
891.1K |
-0.84% |
| KMX |
|
CarMax, Inc |
34.32 |
34.81 |
33.87 |
34.43 |
2.06M |
-1.03% |
| SSP |
|
The E |
3.06 |
3.08 |
2.90 |
3.07 |
463.5K |
-1.60% |
| UNG |
|
United States Natural Gas Fund LP |
14.70 |
14.89 |
14.10 |
14.55 |
12.43M |
-1.82% |
| CEF |
|
Central Fund of Canada Limited (USA) |
39.67 |
39.70 |
38.33 |
39.02 |
959.9K |
-2.38% |