Stock Screener



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

1/27/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
ALV 90.43 93.78 90.37 92.78 2078600 9.24% ALV Stock Predictions
GLT 4.12 4.44 4.07 4.35 648800 7.41% GLT Stock Predictions
OLN 58.74 62.98 58.14 62.64 3164100 6.97% OLN Stock Predictions
RHI 79.73 85.54 79.73 85.20 2121500 5.43% RHI Stock Predictions
CUZ 26.23 27.48 26.23 27.40 1218200 4.34% CUZ Stock Predictions
LNC 33.10 34.39 32.93 34.30 3092000 3.63% LNC Stock Predictions
LPL 5.56 5.80 5.50 5.79 272600 3.02% LPL Stock Predictions
MAC 13.23 13.70 13.21 13.67 1626500 3.01% MAC Stock Predictions
IRM 53.64 55.13 53.41 55.07 1681200 2.69% IRM Stock Predictions
GE 81.00 83.99 80.90 83.23 7787500 2.58% GE Stock Predictions
DFS 115.69 118.40 115.69 117.57 2438100 2.51% DFS Stock Predictions
MTW 12.87 13.30 12.87 13.22 145800 2.48% MTW Stock Predictions
AEL 46.08 47.63 45.42 47.42 576500 2.31% AEL Stock Predictions
RWT 7.93 8.15 7.90 8.10 839000 2.02% RWT Stock Predictions
SPG 126.34 128.88 126.15 128.61 1478800 1.80% SPG Stock Predictions
RQI 12.96 13.22 12.95 13.15 293000 1.78% RQI Stock Predictions
MWA 12.16 12.44 12.09 12.40 654500 1.72% MWA Stock Predictions
VTR 50.72 51.88 50.72 51.62 2027100 1.71% VTR Stock Predictions
PH 313.15 321.64 312.06 319.80 835200 1.71% PH Stock Predictions
KEX 65.04 66.38 64.93 66.22 392800 1.69% KEX Stock Predictions
FL 43.40 44.11 42.96 43.98 2067000 1.57% FL Stock Predictions
SHW 225.10 230.65 225.10 228.54 2858900 1.55% SHW Stock Predictions
EPR 42.11 43.08 42.03 42.68 883100 1.55% EPR Stock Predictions
SKT 19.00 19.35 18.94 19.26 683300 1.53% SKT Stock Predictions
CPT 119.82 122.22 119.70 121.65 639400 1.50% CPT Stock Predictions
EXP 138.97 142.26 137.82 141.11 352700 1.49% EXP Stock Predictions
PLD 127.97 130.92 127.62 129.84 2824000 1.39% PLD Stock Predictions
TEX 49.48 50.55 49.33 50.31 611700 1.35% TEX Stock Predictions
UPS 179.60 183.83 178.80 182.09 2831100 1.33% UPS Stock Predictions
SPR 33.30 34.05 33.27 33.87 1609600 1.32% SPR Stock Predictions
OSK 100.70 102.55 100.43 101.95 496900 1.31% OSK Stock Predictions
AA 51.39 53.46 50.98 52.75 4768200 1.23% AA Stock Predictions
AWP 4.37 4.44 4.35 4.43 376800 1.14% AWP Stock Predictions
SHO 10.76 10.89 10.69 10.86 1449100 1.12% SHO Stock Predictions
IFF 110.76 112.26 109.99 111.85 1234900 1.11% IFF Stock Predictions
DOV 142.96 145.78 142.55 144.98 975500 1.03% DOV Stock Predictions
MHO 58.11 59.31 57.95 58.91 408800 1.01% MHO Stock Predictions
KMT 27.56 28.07 27.50 27.90 495800 0.98% KMT Stock Predictions
ST 46.13 47.03 45.98 46.79 1239600 0.95% ST Stock Predictions
CAT 262.46 266.04 262.12 264.54 2780000 0.92% CAT Stock Predictions
DB 13.36 13.45 13.30 13.43 2629100 0.90% DB Stock Predictions
ASH 106.27 108.14 106.12 107.65 340500 0.89% ASH Stock Predictions
ITW 226.91 231.62 226.91 230.67 656400 0.87% ITW Stock Predictions
EXR 156.00 158.22 155.55 157.59 844000 0.86% EXR Stock Predictions
ETN 160.50 163.36 160.12 162.24 1283600 0.83% ETN Stock Predictions
SRE 160.49 162.72 160.05 161.83 1279400 0.83% SRE Stock Predictions
TEF 3.77 3.85 3.76 3.84 1198800 0.79% TEF Stock Predictions
GVA 41.24 41.85 41.10 41.50 270200 0.78% GVA Stock Predictions
FNB 13.69 13.76 13.60 13.75 1697500 0.73% FNB Stock Predictions
DRH 9.44 9.66 9.44 9.60 937300 0.73% DRH Stock Predictions
MTH 105.46 107.17 105.46 106.59 281000 0.73% MTH Stock Predictions
MOS 48.98 49.68 48.72 49.51 2694000 0.67% MOS Stock Predictions
PRU 102.64 104.09 102.53 103.50 1246800 0.65% PRU Stock Predictions
PSA 296.13 300.65 296.13 299.32 628400 0.65% PSA Stock Predictions
CNO 25.22 25.51 25.16 25.47 675900 0.63% CNO Stock Predictions
FIS 74.99 75.42 74.42 75.33 3510200 0.59% FIS Stock Predictions
LEN 99.72 101.42 99.60 100.61 1330700 0.59% LEN Stock Predictions
RPM 87.44 88.31 87.15 87.99 390600 0.59% RPM Stock Predictions
AWK 155.63 157.90 155.52 157.02 759100 0.52% AWK Stock Predictions
O 67.85 68.68 67.84 68.30 3979000 0.49% O Stock Predictions
PHM 52.19 53.19 51.98 52.62 2225200 0.48% PHM Stock Predictions
CYD 9.16 9.16 9.10 9.13 5000 0.44% CYD Stock Predictions
HE 41.54 41.85 41.08 41.64 317900 0.39% HE Stock Predictions
MS 96.41 97.43 95.71 96.86 7990200 0.37% MS Stock Predictions
ECL 150.88 152.80 150.59 152.33 764100 0.32% ECL Stock Predictions
NCZ 3.35 3.36 3.32 3.35 590200 0.30% NCZ Stock Predictions
LXP 11.39 11.55 11.38 11.49 1063400 0.26% LXP Stock Predictions
DCI 61.47 62.04 61.16 61.68 286200 0.26% DCI Stock Predictions
HSC 7.59 7.77 7.56 7.71 241900 0.26% HSC Stock Predictions
MGM 40.80 41.29 40.57 41.01 2552600 0.24% MGM Stock Predictions
AME 142.67 144.42 142.26 143.90 967800 0.24% AME Stock Predictions
IR 55.32 56.03 54.95 55.66 2107900 0.23% IR Stock Predictions
KBH 37.01 37.67 37.01 37.48 1015300 0.21% KBH Stock Predictions
MDC 38.03 38.42 37.67 38.17 478100 0.18% MDC Stock Predictions
HIX 5.54 5.54 5.49 5.54 110200 0.18% HIX Stock Predictions
CE 119.20 120.84 119.00 120.50 889800 0.05% CE Stock Predictions
JCI 68.68 69.30 68.38 68.85 2865400 0.04% JCI Stock Predictions
BLK 751.74 764.10 751.74 759.18 489400 0.04% BLK Stock Predictions
LYG 2.58 2.60 2.57 2.60 5053400 0.00% LYG Stock Predictions
RGS 1.61 1.67 1.55 1.63 172700 0.00% RGS Stock Predictions
HXL 67.54 68.43 66.21 67.75 1133700 -0.03% HXL Stock Predictions
IGT 26.51 26.85 26.35 26.66 779600 -0.04% IGT Stock Predictions
ATR 112.51 112.94 111.86 112.73 204200 -0.05% ATR Stock Predictions
ING 14.13 14.24 14.11 14.22 3066100 -0.07% ING Stock Predictions
GOLD 19.57 19.76 19.40 19.67 19601700 -0.10% GOLD Stock Predictions
ORA 91.45 92.02 90.71 91.49 165200 -0.12% ORA Stock Predictions
BNS 53.34 53.62 52.97 53.31 1176300 -0.15% BNS Stock Predictions
FMX 85.74 86.72 85.48 86.30 608300 -0.16% FMX Stock Predictions
L 60.97 61.28 60.54 60.99 526100 -0.26% L Stock Predictions
ABB 34.42 34.78 34.38 34.64 1450500 -0.32% ABB Stock Predictions
BBVA 6.96 6.99 6.93 6.97 765500 -0.43% BBVA Stock Predictions
ALK 50.76 51.50 50.50 51.02 2094500 -0.58% ALK Stock Predictions
UL 49.93 49.94 49.57 49.82 1069500 -0.60% UL Stock Predictions
BA 211.32 212.88 209.42 211.17 5215200 -0.73% BA Stock Predictions
SAP 112.55 114.02 112.25 113.21 957600 -0.78% SAP Stock Predictions
UBS 21.36 21.52 21.32 21.44 1704300 -1.11% UBS Stock Predictions
RL 119.90 123.25 118.33 122.82 1285100 -1.12% RL Stock Predictions
BMO 100.43 100.52 99.77 100.25 1734200 -1.22% BMO Stock Predictions
KGC 4.81 4.82 4.72 4.79 10817900 -1.24% KGC Stock Predictions
TTI 4.00 4.03 3.89 3.96 862500 -1.25% TTI Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies