Stock Screener Signup Login



MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools



Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IMMU 24.99 25.72 24.82 25.58 1340500 2.61% IMMU Stock Predictions
AN 47.92 49.19 47.77 48.85 847300 2.39% AN Stock Predictions
SNE 53.05 53.49 52.96 53.31 869800 2.11% SNE Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
CZZ 8.04 8.27 8.01 8.21 975800 1.73% CZZ Stock Predictions
BBY 74.78 76.78 74.78 75.88 3106000 1.59% BBY Stock Predictions
MGM 30.59 31.00 30.17 30.95 9376600 1.48% MGM Stock Predictions
CNC 132.70 134.70 132.68 134.53 1407400 1.39% CNC Stock Predictions
ACGL 28.18 28.46 28.08 28.43 1642300 1.25% ACGL Stock Predictions
VRTX 178.35 181.60 177.90 180.50 1434400 1.25% VRTX Stock Predictions
ALXN 134.48 136.47 134.00 135.87 1572700 1.18% ALXN Stock Predictions
PDLI 2.54 2.60 2.53 2.59 1669200 1.17% PDLI Stock Predictions
ATI 26.55 27.05 26.43 26.76 1776200 1.06% ATI Stock Predictions
NTAP 81.65 82.87 81.65 82.70 1470600 1.04% NTAP Stock Predictions
NWL 27.56 28.00 27.51 27.80 2858500 1.02% NWL Stock Predictions
AMZN 1803.93 1815.30 1795.22 1813.03 4377000 0.91% AMZN Stock Predictions
CXW 24.69 25.03 24.50 24.84 597200 0.89% CXW Stock Predictions
RTH 102.45 103.46 102.45 103.24 22900 0.88% RTH Stock Predictions
RJF 92.28 93.27 92.02 93.00 1047700 0.82% RJF Stock Predictions
FLWS 12.95 13.15 12.95 13.10 85600 0.77% FLWS Stock Predictions
ILMN 303.38 308.52 302.51 306.99 970500 0.75% ILMN Stock Predictions
SRCL 68.52 68.92 68.23 68.86 924100 0.75% SRCL Stock Predictions
CLF 8.34 8.47 8.27 8.40 4467900 0.72% CLF Stock Predictions
LLL 201.67 204.29 201.67 203.34 493200 0.64% LLL Stock Predictions
LUV 52.67 53.25 52.63 53.09 3391800 0.61% LUV Stock Predictions
KAR 59.40 60.07 59.37 59.96 1561600 0.57% KAR Stock Predictions
MDT 87.89 88.60 87.89 88.36 4388500 0.56% MDT Stock Predictions
BLKB 113.98 114.61 112.88 114.30 227600 0.54% BLKB Stock Predictions
BRK.B 189.77 191.29 189.13 190.96 2692900 0.53% BRK.B Stock Predictions
COO 246.44 248.21 244.73 247.12 276300 0.52% COO Stock Predictions
MNST 61.17 61.24 60.69 61.21 1347800 0.36% MNST Stock Predictions
EXPD 73.04 73.79 72.59 73.23 943100 0.36% EXPD Stock Predictions
WHR 154.87 156.51 154.01 155.77 876300 0.31% WHR Stock Predictions
AJG 68.60 68.93 68.41 68.86 564300 0.29% AJG Stock Predictions
VRSN 147.56 148.18 146.22 147.58 480800 0.27% VRSN Stock Predictions
MCO 181.64 182.31 180.62 181.96 604200 0.25% MCO Stock Predictions
BIIB 347.01 351.67 344.05 348.48 1168200 0.24% BIIB Stock Predictions
WCG 257.80 259.16 256.75 258.56 183700 0.23% WCG Stock Predictions
XLY 112.41 112.77 112.23 112.59 5523600 0.22% XLY Stock Predictions
AON 143.85 144.36 143.47 144.20 663200 0.22% AON Stock Predictions
QLD 94.42 94.92 93.96 94.58 954300 0.20% QLD Stock Predictions
IBB 118.00 118.77 117.84 118.35 1342200 0.17% IBB Stock Predictions
HOLX 41.94 42.14 41.87 42.01 1231200 0.14% HOLX Stock Predictions
CME 166.96 167.18 165.13 166.91 1021100 0.13% CME Stock Predictions
JASO 7.46 7.48 7.45 7.47 279100 0.13% JASO Stock Predictions
ASH 81.23 81.40 80.81 81.18 394500 0.09% ASH Stock Predictions
DAL 50.50 50.99 50.33 50.77 6835500 0.08% DAL Stock Predictions
BRO 28.73 28.84 28.64 28.75 487800 0.07% BRO Stock Predictions
VRSK 113.20 113.29 112.38 113.04 403600 0.04% VRSK Stock Predictions
CSJ 103.65 103.69 103.62 103.67 329100 0.04% CSJ Stock Predictions
AVT 44.17 44.73 42.62 44.28 843700 -0.02% AVT Stock Predictions
SNPS 91.22 91.67 91.09 91.41 642400 -0.08% SNPS Stock Predictions
CNA 46.92 47.31 46.81 47.10 119200 -0.13% CNA Stock Predictions
SIRI 7.12 7.15 7.05 7.10 8986100 -0.14% SIRI Stock Predictions
V 139.79 140.03 137.54 139.42 7865600 -0.34% V Stock Predictions
PBH 38.52 39.10 38.26 38.68 262500 -0.36% PBH Stock Predictions
NUAN 15.31 15.32 15.07 15.27 1949200 -0.39% NUAN Stock Predictions
AKAM 76.96 77.38 76.21 77.32 1036200 -0.45% AKAM Stock Predictions
RNN 1.54 1.55 1.52 1.54 29500 -0.65% RNN Stock Predictions
HOG 43.00 43.12 42.70 42.93 1517045 -0.72% HOG Stock Predictions
ENDP 11.17 11.24 10.95 11.12 3093700 -0.80% ENDP Stock Predictions
MA 207.10 207.53 203.44 205.91 2590700 -0.90% MA Stock Predictions
HLIT 4.45 4.45 4.35 4.40 396300 -1.12% HLIT Stock Predictions
LEE 3.20 3.25 3.10 3.20 203000 -1.54% LEE Stock Predictions
INFY 19.12 19.63 19.10 19.42 13611955 -2.95% INFY Stock Predictions