| CYH |
 |
Community Health Systems |
3.92 |
4.35 |
3.86 |
4.29 |
7.03M |
9.44% |
| GE |
|
General Electric Company |
223.45 |
230.08 |
223.45 |
229.38 |
5.85M |
2.75% |
| RY |
|
Royal Bank of Canada (USA) |
122.50 |
124.88 |
122.50 |
124.78 |
1.45M |
1.84% |
| UBS |
|
UBS AG (USA) |
33.04 |
33.33 |
32.94 |
33.28 |
2.76M |
1.68% |
| AU |
|
AngloGold Ashanti Limited (ADR) |
40.04 |
40.93 |
39.62 |
40.45 |
5.23M |
1.45% |
| CAKE |
|
The Cheesecake Factory Incorporated |
54.49 |
55.07 |
54.14 |
55.03 |
928K |
1.44% |
| CW |
|
Curtiss-Wright Corp |
402.08 |
407.92 |
401.01 |
407.11 |
321.8K |
1.32% |
| NSC |
|
Norfolk Southern Corp |
240.90 |
244.45 |
240.85 |
243.91 |
1.36M |
1.13% |
| NYT |
|
The New York Times Company |
55.11 |
55.59 |
54.83 |
55.55 |
1.05M |
0.93% |
| AER |
|
AerCap Holdings N |
111.99 |
114.33 |
111.99 |
113.59 |
1.29M |
0.77% |
| STWD |
|
Starwood Property Trust, Inc. |
20.01 |
20.19 |
20.00 |
20.14 |
2.26M |
0.60% |
| AG |
|
AGCO Corporation |
5.65 |
5.69 |
5.50 |
5.66 |
22.07M |
0.53% |
| WYNN |
|
Wynn Resorts, Limited |
96.59 |
98.71 |
96.39 |
97.75 |
3.08M |
0.27% |
| TXN |
|
Texas Instruments Incorporated |
186.17 |
189.76 |
185.51 |
187.83 |
5.46M |
0.26% |
| PHD |
|
Pioneer Floating Rate Trust |
9.76 |
9.79 |
9.76 |
9.78 |
146.7K |
0.20% |
| SLAB |
|
Silicon Laboratories |
131.43 |
133.83 |
130.13 |
133.17 |
448.7K |
0.15% |
| CCL |
|
Carnival Corporation |
22.75 |
23.11 |
22.50 |
23.00 |
24.12M |
0.04% |
| EWM |
|
iShares MSCI Malaysia Index Fund (ETF) |
25.00 |
25.08 |
25.00 |
25.08 |
112.7K |
0.04% |
| PAR |
|
3PAR Inc |
69.35 |
69.87 |
68.44 |
69.48 |
325.6K |
-0.14% |
| AOD |
|
Alpine Total Dynamic Dividend Fund |
8.48 |
8.50 |
8.43 |
8.47 |
826.5K |
-0.24% |
| BBVA |
|
Banco Bilbao Vizcaya Argentaria SA (ADR) |
14.96 |
14.98 |
14.87 |
14.96 |
871K |
-0.33% |
| USA |
|
Liberty All-Star Equity Fund |
6.66 |
6.69 |
6.63 |
6.66 |
421.4K |
-0.45% |
| FLR |
|
Fluor Corporation (NEW) |
38.17 |
38.67 |
37.96 |
38.53 |
1.83M |
-0.49% |
| ETJ |
|
Eaton Vance Risk Managed Diversified |
8.78 |
8.82 |
8.76 |
8.82 |
62.4K |
-0.56% |
| XSD |
|
SPDR S&P Semiconductor (ETF) |
233.52 |
234.71 |
231.49 |
234.71 |
44.5K |
-0.56% |
| DIS |
|
The Walt Disney Company |
112.23 |
112.85 |
111.58 |
112.22 |
8.27M |
-0.64% |
| OSK |
|
Oshkosh Corporation |
100.00 |
100.69 |
99.37 |
100.17 |
552.3K |
-0.65% |
| SLM |
|
SLM Corporation |
33.33 |
33.58 |
32.85 |
33.40 |
1.69M |
-0.68% |
| AMKR |
|
Amkor Technology, Inc |
19.73 |
20.04 |
19.64 |
19.92 |
1.85M |
-0.85% |
| SU |
|
Suncor Energy Inc |
35.75 |
36.03 |
35.37 |
35.99 |
2.47M |
-0.96% |
| JQC |
|
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.32 |
5.33 |
5.29 |
5.31 |
1.25M |
-1.12% |
| NMR |
|
Nomura Holdings, Inc |
5.95 |
5.95 |
5.89 |
5.93 |
469.1K |
-1.17% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
6.33 |
6.33 |
6.25 |
6.30 |
860.4K |
-1.56% |
| MGM |
|
MGM MIRAGE |
34.56 |
34.71 |
33.88 |
34.39 |
4.67M |
-1.60% |
| CODI |
|
Compass Diversified Holdings |
7.88 |
7.97 |
7.45 |
7.71 |
1.18M |
-3.26% |
| FSLR |
|
First Solar, Inc |
190.50 |
190.83 |
180.92 |
186.18 |
5.98M |
-3.52% |