Stock Screener Signup Login

Home Stock Screener Trending Stocks Momentum Stocks Trading System Swing Trading Top Tech Stocks


MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of All Stocks

Trading Tools


Adl Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator.

Adl is
for Days

7/13/2018

Learn how to find Trending Stocks for 2018 and start Trading Profitability

Symbol Chart Open High Low Close Volume % Change Stock Prediction
IMMU 24.99 25.72 24.82 25.58 1340500 2.61% IMMU Stock Predictions
AN 47.92 49.19 47.77 48.85 847300 2.39% AN Stock Predictions
SNE 53.05 53.49 52.96 53.31 869800 2.11% SNE Stock Predictions
CBK 1.02 1.04 1.00 1.03 55900 1.98% CBK Stock Predictions
CZZ 8.04 8.27 8.01 8.21 975800 1.73% CZZ Stock Predictions
BBY 74.78 76.78 74.78 75.88 3106000 1.59% BBY Stock Predictions
MGM 30.59 31.00 30.17 30.95 9376600 1.48% MGM Stock Predictions
CNC 132.70 134.70 132.68 134.53 1407400 1.39% CNC Stock Predictions
ACGL 28.18 28.46 28.08 28.43 1642300 1.25% ACGL Stock Predictions
VRTX 178.35 181.60 177.90 180.50 1434400 1.25% VRTX Stock Predictions
ALXN 134.48 136.47 134.00 135.87 1572700 1.18% ALXN Stock Predictions
PDLI 2.54 2.60 2.53 2.59 1669200 1.17% PDLI Stock Predictions
ATI 26.55 27.05 26.43 26.76 1776200 1.06% ATI Stock Predictions
NTAP 81.65 82.87 81.65 82.70 1470600 1.04% NTAP Stock Predictions
NWL 27.56 28.00 27.51 27.80 2858500 1.02% NWL Stock Predictions
AMZN 1803.93 1815.30 1795.22 1813.03 4377000 0.91% AMZN Stock Predictions
CXW 24.69 25.03 24.50 24.84 597200 0.89% CXW Stock Predictions
RTH 102.45 103.46 102.45 103.24 22900 0.88% RTH Stock Predictions
RJF 92.28 93.27 92.02 93.00 1047700 0.82% RJF Stock Predictions
FLWS 12.95 13.15 12.95 13.10 85600 0.77% FLWS Stock Predictions
ILMN 303.38 308.52 302.51 306.99 970500 0.75% ILMN Stock Predictions
SRCL 68.52 68.92 68.23 68.86 924100 0.75% SRCL Stock Predictions
CLF 8.34 8.47 8.27 8.40 4467900 0.72% CLF Stock Predictions
LLL 201.67 204.29 201.67 203.34 493200 0.64% LLL Stock Predictions
LUV 52.67 53.25 52.63 53.09 3391800 0.61% LUV Stock Predictions
KAR 59.40 60.07 59.37 59.96 1561600 0.57% KAR Stock Predictions
MDT 87.89 88.60 87.89 88.36 4388500 0.56% MDT Stock Predictions
BLKB 113.98 114.61 112.88 114.30 227600 0.54% BLKB Stock Predictions
BRK.B 189.77 191.29 189.13 190.96 2692900 0.53% BRK.B Stock Predictions
COO 246.44 248.21 244.73 247.12 276300 0.52% COO Stock Predictions
MNST 61.17 61.24 60.69 61.21 1347800 0.36% MNST Stock Predictions
EXPD 73.04 73.79 72.59 73.23 943100 0.36% EXPD Stock Predictions
WHR 154.87 156.51 154.01 155.77 876300 0.31% WHR Stock Predictions
AJG 68.60 68.93 68.41 68.86 564300 0.29% AJG Stock Predictions
VRSN 147.56 148.18 146.22 147.58 480800 0.27% VRSN Stock Predictions
MCO 181.64 182.31 180.62 181.96 604200 0.25% MCO Stock Predictions
BIIB 347.01 351.67 344.05 348.48 1168200 0.24% BIIB Stock Predictions
WCG 257.80 259.16 256.75 258.56 183700 0.23% WCG Stock Predictions
XLY 112.41 112.77 112.23 112.59 5523600 0.22% XLY Stock Predictions
AON 143.85 144.36 143.47 144.20 663200 0.22% AON Stock Predictions
QLD 94.42 94.92 93.96 94.58 954300 0.20% QLD Stock Predictions
IBB 118.00 118.77 117.84 118.35 1342200 0.17% IBB Stock Predictions
HOLX 41.94 42.14 41.87 42.01 1231200 0.14% HOLX Stock Predictions
CME 166.96 167.18 165.13 166.91 1021100 0.13% CME Stock Predictions
JASO 7.46 7.48 7.45 7.47 279100 0.13% JASO Stock Predictions
ASH 81.23 81.40 80.81 81.18 394500 0.09% ASH Stock Predictions
DAL 50.50 50.99 50.33 50.77 6835500 0.08% DAL Stock Predictions
BRO 28.73 28.84 28.64 28.75 487800 0.07% BRO Stock Predictions
VRSK 113.20 113.29 112.38 113.04 403600 0.04% VRSK Stock Predictions
CSJ 103.65 103.69 103.62 103.67 329100 0.04% CSJ Stock Predictions
AVT 44.17 44.73 42.62 44.28 843700 -0.02% AVT Stock Predictions
SNPS 91.22 91.67 91.09 91.41 642400 -0.08% SNPS Stock Predictions
CNA 46.92 47.31 46.81 47.10 119200 -0.13% CNA Stock Predictions
SIRI 7.12 7.15 7.05 7.10 8986100 -0.14% SIRI Stock Predictions
V 139.79 140.03 137.54 139.42 7865600 -0.34% V Stock Predictions
PBH 38.52 39.10 38.26 38.68 262500 -0.36% PBH Stock Predictions
NUAN 15.31 15.32 15.07 15.27 1949200 -0.39% NUAN Stock Predictions
AKAM 76.96 77.38 76.21 77.32 1036200 -0.45% AKAM Stock Predictions
RNN 1.54 1.55 1.52 1.54 29500 -0.65% RNN Stock Predictions
HOG 43.00 43.12 42.70 42.93 1517045 -0.72% HOG Stock Predictions
ENDP 11.17 11.24 10.95 11.12 3093700 -0.80% ENDP Stock Predictions
MA 207.10 207.53 203.44 205.91 2590700 -0.90% MA Stock Predictions
HLIT 4.45 4.45 4.35 4.40 396300 -1.12% HLIT Stock Predictions
LEE 3.20 3.25 3.10 3.20 203000 -1.54% LEE Stock Predictions
INFY 19.12 19.63 19.10 19.42 13611955 -2.95% INFY Stock Predictions

Terms of Service | Privacy | Disclaimer | Contact Us | Blog
©2018 Technical Stock Screener