Stock Screener Login Free Signup





ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

11/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
PZG 0.72 0.76 0.72 0.76 104828 10.14% PZG Stock Predictions
SEM 20.48 21.16 20.48 21.14 910300 3.53% SEM Stock Predictions
OC 66.61 67.28 66.30 67.19 1751800 3.12% OC Stock Predictions
ATEC 7.20 7.46 7.09 7.37 439800 2.65% ATEC Stock Predictions
FTNT 101.05 104.35 100.65 103.84 1950500 2.27% FTNT Stock Predictions
ACH 7.73 7.94 7.61 7.94 26000 1.93% ACH Stock Predictions
ACGL 40.63 41.37 40.59 41.36 1106900 1.80% ACGL Stock Predictions
KMX 98.31 99.89 97.73 99.73 1042600 1.77% KMX Stock Predictions
FICO 347.56 356.11 347.04 354.25 263600 1.76% FICO Stock Predictions
ARWR 48.29 48.99 46.67 48.17 1623323 1.54% ARWR Stock Predictions
NCR 33.12 33.84 33.04 33.61 1478300 1.36% NCR Stock Predictions
AZO 1172.01 1187.92 1166.17 1187.65 200800 1.35% AZO Stock Predictions
LZB 36.69 37.41 36.50 37.24 375986 1.33% LZB Stock Predictions
LULU 214.50 219.08 213.91 218.46 2023400 1.18% LULU Stock Predictions
MANT 78.36 79.44 78.06 79.37 126100 1.16% MANT Stock Predictions
CVS 74.15 75.13 74.11 75.10 8457398 1.09% CVS Stock Predictions
DOX 68.49 69.49 68.21 69.42 787536 1.08% DOX Stock Predictions
NDAQ 103.78 104.68 103.52 104.60 863421 0.97% NDAQ Stock Predictions
ZTR 10.90 10.98 10.87 10.97 143881 0.83% ZTR Stock Predictions
HRL 42.37 42.90 42.31 42.71 1296294 0.78% HRL Stock Predictions
RWX 40.33 40.51 40.33 40.48 195521 0.75% RWX Stock Predictions
MMC 106.00 106.45 105.51 106.24 1517500 0.70% MMC Stock Predictions
IGR 7.90 7.97 7.89 7.96 228138 0.63% IGR Stock Predictions
ACN 197.43 198.95 196.76 198.02 1561000 0.61% ACN Stock Predictions
FISV 114.32 115.00 113.72 114.50 2221666 0.52% FISV Stock Predictions
BZH 15.59 15.86 15.24 15.70 602300 0.51% BZH Stock Predictions
SLV 15.88 15.94 15.84 15.92 7971600 0.44% SLV Stock Predictions
AIZ 131.73 132.92 131.73 132.67 378300 0.44% AIZ Stock Predictions
PAYX 84.70 85.34 84.56 85.06 1172100 0.43% PAYX Stock Predictions
HSIC 68.59 68.79 67.27 68.69 800133 0.34% HSIC Stock Predictions
PHYS 11.81 11.85 11.79 11.82 769500 0.34% PHYS Stock Predictions
XLK 87.21 87.63 86.88 87.50 6520000 0.30% XLK Stock Predictions
GLD 138.44 138.85 138.30 138.62 5666473 0.30% GLD Stock Predictions
HZO 16.57 16.70 16.41 16.67 74795 0.30% HZO Stock Predictions
EWL 38.80 38.93 38.75 38.86 470771 0.26% EWL Stock Predictions
GSL 7.80 7.80 7.67 7.76 23300 0.26% GSL Stock Predictions
MSFT 150.07 150.55 148.98 150.34 21406573 0.25% MSFT Stock Predictions
AES 18.42 18.50 18.33 18.49 5864700 0.22% AES Stock Predictions
SCZ 60.66 60.84 60.59 60.80 620261 0.21% SCZ Stock Predictions
XLF 29.75 29.82 29.66 29.81 25412300 0.20% XLF Stock Predictions
QQQ 202.61 203.39 201.77 203.07 16443123 0.19% QQQ Stock Predictions
PHG 45.11 45.54 45.11 45.41 448100 0.18% PHG Stock Predictions
FXE 104.95 105.22 104.95 105.10 63207 0.18% FXE Stock Predictions
IWF 169.00 169.61 168.74 169.39 1687007 0.17% IWF Stock Predictions
BLK 490.81 492.57 488.69 491.74 303600 0.16% BLK Stock Predictions
EFA 68.24 68.46 68.13 68.40 19859411 0.12% EFA Stock Predictions
APD 239.09 241.78 239.09 241.19 976200 0.11% APD Stock Predictions
RY 82.04 82.46 82.02 82.35 546300 0.11% RY Stock Predictions
MS 48.84 49.09 48.56 49.03 6446800 0.08% MS Stock Predictions
BMO 76.46 76.75 76.15 76.73 348000 0.08% BMO Stock Predictions
HIG 61.82 62.06 61.77 62.03 1478825 0.05% HIG Stock Predictions
CY 23.41 23.44 23.39 23.44 3138700 0.00% CY Stock Predictions
ETJ 9.37 9.38 9.34 9.37 168800 0.00% ETJ Stock Predictions
EPP 46.08 46.19 46.01 46.15 150836 0.00% EPP Stock Predictions
USEG 0.37 0.37 0.34 0.36 3900 0.00% USEG Stock Predictions
AEL 28.38 28.52 27.97 28.48 493800 -0.14% AEL Stock Predictions
EWI 29.37 29.46 29.26 29.44 325402 -0.14% EWI Stock Predictions
PZA 26.33 26.33 26.30 26.33 132543 -0.15% PZA Stock Predictions
HALO 18.96 18.96 18.47 18.88 2673453 -0.16% HALO Stock Predictions
CR 82.38 82.74 81.85 82.72 412319 -0.19% CR Stock Predictions
GS 219.73 219.95 218.04 219.73 1602241 -0.24% GS Stock Predictions
PNR 43.27 43.52 43.06 43.37 881044 -0.25% PNR Stock Predictions
CAKE 43.94 44.24 43.41 43.94 602400 -0.25% CAKE Stock Predictions
ADP 170.64 171.33 170.00 170.73 1444500 -0.26% ADP Stock Predictions
FLO 21.37 21.51 21.30 21.42 1186300 -0.28% FLO Stock Predictions
UTSI 2.95 2.99 2.83 2.98 1000 -0.33% UTSI Stock Predictions
AON 196.99 198.88 196.65 197.90 1195300 -0.41% AON Stock Predictions
PFBC 54.71 54.93 54.14 54.55 68800 -0.42% PFBC Stock Predictions
CFR 93.57 93.80 92.31 93.47 246700 -0.45% CFR Stock Predictions
TM 143.30 143.76 143.27 143.60 130300 -0.46% TM Stock Predictions
PRU 93.34 93.64 92.37 93.14 2141300 -0.54% PRU Stock Predictions
ABB 22.00 22.11 21.93 22.09 1287934 -0.54% ABB Stock Predictions
UCBI 31.35 31.35 30.85 31.26 224388 -0.70% UCBI Stock Predictions
SEIC 62.72 62.72 61.69 62.28 737800 -0.78% SEIC Stock Predictions
BEAT 44.70 44.92 43.91 44.44 183300 -0.85% BEAT Stock Predictions
SYY 80.12 81.04 79.64 80.70 3383218 -1.12% SYY Stock Predictions
KEP 12.08 12.08 11.97 12.05 191715 -1.39% KEP Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies