ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
LL		8.15	10.61	8.15	9.69	9362800	18.60%	LL Stock Predictions
VGZ		0.73	0.79	0.71	0.77	410500	8.45%	VGZ Stock Predictions
IDCC		61.00	63.86	60.60	63.39	472000	7.70%	IDCC Stock Predictions
MVIS		0.63	0.67	0.63	0.67	233200	6.35%	MVIS Stock Predictions
EDZ		34.84	35.99	34.74	35.69	848100	4.72%	EDZ Stock Predictions
FDP		29.09	31.55	29.09	30.36	408900	3.76%	FDP Stock Predictions
PEGA		100.00	103.13	99.50	101.85	2010400	3.70%	PEGA Stock Predictions
GPI		104.80	108.75	104.79	108.62	372300	3.20%	GPI Stock Predictions
EEV		36.36	37.15	36.29	36.94	41600	3.04%	EEV Stock Predictions
HOG		35.51	36.02	34.93	35.87	1919500	2.90%	HOG Stock Predictions
FFIV		129.50	133.08	129.27	132.85	653000	2.39%	FFIV Stock Predictions
DIN		95.82	98.00	95.05	97.84	447900	2.23%	DIN Stock Predictions
ANH		3.70	3.79	3.70	3.78	846600	2.16%	ANH Stock Predictions
FXP		56.03	56.90	55.91	56.82	164600	2.08%	FXP Stock Predictions
BYD		34.09	34.94	33.57	34.74	1806900	1.91%	BYD Stock Predictions
HALO		21.13	21.56	20.78	21.49	1337200	1.51%	HALO Stock Predictions
KEY		19.66	20.12	19.66	20.02	8423700	1.47%	KEY Stock Predictions
DLTR		91.91	93.61	91.80	93.22	1978700	1.34%	DLTR Stock Predictions
ITW		187.22	190.85	187.09	190.00	1047000	1.32%	ITW Stock Predictions
ZBRA		240.61	243.34	237.39	242.72	443000	0.92%	ZBRA Stock Predictions
UGL		55.02	55.57	55.00	55.34	117600	0.84%	UGL Stock Predictions
DRE		38.34	38.75	38.13	38.67	2004900	0.81%	DRE Stock Predictions
SRCL		65.34	66.02	64.99	65.78	494700	0.78%	SRCL Stock Predictions
PNNT		6.57	6.62	6.54	6.61	242500	0.76%	PNNT Stock Predictions
CLH		87.51	88.40	86.89	88.37	234600	0.74%	CLH Stock Predictions
ISRG		610.99	619.00	607.72	618.29	636500	0.55%	ISRG Stock Predictions
INCY		82.00	83.12	80.93	82.77	2653300	0.42%	INCY Stock Predictions
GLD		152.00	152.83	151.95	152.41	8381200	0.41%	GLD Stock Predictions
RJN		2.68	2.68	2.66	2.67	8400	0.38%	RJN Stock Predictions
TRMB		45.57	46.67	45.56	46.13	1085300	0.35%	TRMB Stock Predictions
AVX		20.49	20.57	20.43	20.56	107100	0.24%	AVX Stock Predictions
CEF		15.52	15.58	15.49	15.55	575100	0.19%	CEF Stock Predictions
BRO		48.27	48.61	47.75	48.51	1330900	0.10%	BRO Stock Predictions
IGT		14.50	14.70	14.40	14.57	1010200	0.07%	IGT Stock Predictions
STE		167.89	168.64	166.72	168.28	518900	0.01%	STE Stock Predictions
VMW		162.34	163.12	158.08	162.20	1136200	-0.08%	VMW Stock Predictions
BAX		93.10	93.50	92.41	93.06	1778100	-0.11%	BAX Stock Predictions
VRSK		168.87	170.20	167.08	169.39	761200	-0.21%	VRSK Stock Predictions
SYK		225.10	225.95	222.28	224.47	1006200	-0.28%	SYK Stock Predictions
VTI		171.96	172.43	169.90	171.65	7060700	-0.30%	VTI Stock Predictions
FIS		157.00	157.29	152.96	156.78	2326600	-0.32%	FIS Stock Predictions
IWB		187.68	188.29	185.56	187.40	810400	-0.35%	IWB Stock Predictions
INTT		5.59	5.71	5.59	5.67	9800	-0.35%	INTT Stock Predictions
SCHX		80.88	81.11	79.93	80.74	1484800	-0.36%	SCHX Stock Predictions
EWU		32.72	32.85	32.60	32.74	1168000	-0.40%	EWU Stock Predictions
NWE		79.98	80.24	79.44	79.90	254496	-0.40%	NWE Stock Predictions
IVV		339.33	340.20	335.23	338.49	3562100	-0.41%	IVV Stock Predictions
SPY		337.74	338.64	333.68	336.95	73763500	-0.44%	SPY Stock Predictions
DGX		113.07	113.32	112.23	112.84	520500	-0.56%	DGX Stock Predictions
ATVI		64.02	64.53	62.93	64.00	4219600	-0.57%	ATVI Stock Predictions
IWF		191.88	192.49	188.82	191.10	1952800	-0.62%	IWF Stock Predictions
VUG		201.42	201.93	197.91	200.35	1075400	-0.62%	VUG Stock Predictions
IVW		210.25	210.82	206.91	209.22	683400	-0.65%	IVW Stock Predictions
SCHF		33.35	33.42	33.10	33.28	2813200	-0.72%	SCHF Stock Predictions
AZN		48.88	49.18	48.66	48.94	3000100	-0.75%	AZN Stock Predictions
V		212.13	213.69	208.28	211.45	8524900	-0.87%	V Stock Predictions
QQQ		236.46	236.95	231.88	234.78	42114900	-0.93%	QQQ Stock Predictions
VRSN		210.27	210.95	205.68	209.06	878100	-1.03%	VRSN Stock Predictions
XLK		102.57	102.82	100.33	101.72	13161100	-1.04%	XLK Stock Predictions
IYW		260.35	260.89	254.81	258.14	132300	-1.05%	IYW Stock Predictions
UPRO		79.90	80.54	77.00	79.31	3711000	-1.31%	UPRO Stock Predictions
QLD		149.76	150.35	143.93	147.48	1340000	-1.94%	QLD Stock Predictions
CRIS		1.43	1.44	1.32	1.41	129400	-2.08%	CRIS Stock Predictions