Stock Screener Login Free Signup



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

7/18/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
GFI 5.41 5.84 5.34 5.79 14720500 8.02% GFI Stock Predictions
KLAC 125.50 133.84 125.50 133.41 2492500 6.31% KLAC Stock Predictions
ADS 152.25 159.23 151.53 158.00 2767279 4.82% ADS Stock Predictions
IBM 142.50 150.31 142.20 149.63 12611500 4.59% IBM Stock Predictions
BVN 16.59 17.77 16.46 17.44 1982612 4.49% BVN Stock Predictions
ARWR 28.57 30.13 28.44 29.63 1448133 3.89% ARWR Stock Predictions
RGLD 113.25 117.80 112.89 117.50 820600 3.60% RGLD Stock Predictions
SCO 17.55 18.77 17.50 18.20 2513200 3.29% SCO Stock Predictions
PAAS 15.18 15.52 14.79 15.45 7739400 3.28% PAAS Stock Predictions
TTC 69.23 71.24 69.20 70.82 683700 2.33% TTC Stock Predictions
VGZ 0.86 0.88 0.83 0.88 403600 2.33% VGZ Stock Predictions
FSS 27.12 27.80 27.09 27.66 292900 2.07% FSS Stock Predictions
EXEL 21.74 22.34 21.50 22.13 2032700 1.93% EXEL Stock Predictions
TUP 17.80 18.35 17.65 18.10 477300 1.69% TUP Stock Predictions
SHIP 0.66 0.68 0.65 0.67 578830 1.52% SHIP Stock Predictions
MYGN 26.26 26.69 26.09 26.68 552300 1.44% MYGN Stock Predictions
SBUX 90.33 91.54 89.95 91.50 6439284 1.39% SBUX Stock Predictions
HSY 146.03 147.59 144.87 147.50 1736922 1.23% HSY Stock Predictions
TSS 132.82 134.65 132.82 134.57 1078100 1.16% TSS Stock Predictions
ARNA 61.24 62.00 60.80 61.95 250138 1.03% ARNA Stock Predictions
NLY 9.29 9.44 9.26 9.40 12375600 0.97% NLY Stock Predictions
EFX 137.79 139.26 136.93 139.24 604100 0.91% EFX Stock Predictions
CPB 41.53 41.77 41.27 41.68 1101400 0.80% CPB Stock Predictions
LOPE 124.09 125.09 123.75 125.00 193000 0.77% LOPE Stock Predictions
IMOS 16.62 16.75 16.44 16.73 41100 0.72% IMOS Stock Predictions
HUN 20.17 20.59 20.06 20.43 1638700 0.69% HUN Stock Predictions
DRE 33.08 33.51 32.92 33.44 1456300 0.69% DRE Stock Predictions
CMO 8.92 8.98 8.90 8.98 856700 0.67% CMO Stock Predictions
WGO 39.13 39.70 38.82 39.50 207900 0.64% WGO Stock Predictions
IGD 6.62 6.66 6.60 6.66 378199 0.60% IGD Stock Predictions
CERS 5.61 5.62 5.51 5.61 740500 0.54% CERS Stock Predictions
DIOD 36.89 37.50 36.80 37.19 462200 0.54% DIOD Stock Predictions
EGOV 17.05 17.17 16.90 17.13 253400 0.53% EGOV Stock Predictions
XME 28.10 28.39 27.90 28.27 1566800 0.50% XME Stock Predictions
ALB 72.48 73.40 72.38 73.00 741155 0.50% ALB Stock Predictions
COST 282.20 283.06 279.19 282.91 1682000 0.48% COST Stock Predictions
AGNC 17.37 17.53 17.35 17.45 5038109 0.46% AGNC Stock Predictions
IEF 109.43 109.89 109.40 109.82 2386600 0.25% IEF Stock Predictions
LQD 123.61 124.09 123.36 123.96 10357300 0.23% LQD Stock Predictions
TIP 115.14 115.43 114.96 115.41 599700 0.21% TIP Stock Predictions
PLW 33.92 34.08 33.90 34.07 18000 0.21% PLW Stock Predictions
CAKE 43.90 44.34 43.32 44.13 664038 0.20% CAKE Stock Predictions
BND 82.77 82.98 82.73 82.95 3323182 0.18% BND Stock Predictions
MMT 5.80 5.83 5.80 5.82 180400 0.17% MMT Stock Predictions
AGG 111.10 111.33 111.06 111.30 5982100 0.16% AGG Stock Predictions
DVA 56.46 57.17 56.21 56.74 1519700 0.16% DVA Stock Predictions
PGX 14.85 14.87 14.84 14.87 1584400 0.13% PGX Stock Predictions
MDC 37.59 37.75 37.17 37.56 393600 0.11% MDC Stock Predictions
PCY 29.44 29.44 29.21 29.35 2796200 0.10% PCY Stock Predictions
SBH 12.26 12.48 12.08 12.30 1848700 0.08% SBH Stock Predictions
PZA 26.25 26.27 26.23 26.25 229600 0.04% PZA Stock Predictions
BIL 91.54 91.56 91.54 91.56 1150500 0.03% BIL Stock Predictions
TLT 131.47 132.32 131.24 132.00 5724566 0.01% TLT Stock Predictions
ALV 69.28 70.11 69.01 69.77 658064 -0.09% ALV Stock Predictions
GM 38.97 39.28 38.87 39.12 5038420 -0.10% GM Stock Predictions
DAN 18.25 18.40 18.11 18.35 1245800 -0.11% DAN Stock Predictions
MOS 23.67 23.88 23.42 23.83 2478300 -0.13% MOS Stock Predictions
KRG 15.44 15.58 15.22 15.49 302000 -0.13% KRG Stock Predictions
ROST 107.38 107.63 106.37 107.04 2206700 -0.23% ROST Stock Predictions
IPI 3.54 3.55 3.46 3.54 348000 -0.28% IPI Stock Predictions
KO 52.04 52.17 51.67 52.03 11164700 -0.29% KO Stock Predictions
AKAM 83.37 83.67 82.62 83.50 1224832 -0.39% AKAM Stock Predictions
LULU 189.56 190.50 187.10 189.39 1099800 -0.52% LULU Stock Predictions
FSP 7.46 7.57 7.41 7.56 243700 -0.66% FSP Stock Predictions
AES 17.63 17.64 17.22 17.53 4862282 -0.68% AES Stock Predictions
SHO 13.32 13.32 13.11 13.24 1665800 -0.75% SHO Stock Predictions
DKS 37.69 37.79 37.23 37.58 1395400 -0.90% DKS Stock Predictions
ELY 18.36 18.36 18.05 18.21 556200 -1.14% ELY Stock Predictions
TIVO 7.42 7.42 7.22 7.33 460133 -1.74% TIVO Stock Predictions
NGD 1.50 1.51 1.32 1.42 12845700 -5.33% NGD Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies