Stock Screener Signup Login



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

1/23/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGA 0.56 0.60 0.56 0.58 163889 3.57% CGA Stock Predictions
CALX 10.22 10.58 10.22 10.55 422237 3.53% CALX Stock Predictions
ATI 25.91 27.00 25.72 26.44 3719308 3.28% ATI Stock Predictions
FISV 78.55 80.67 78.21 80.59 10515265 3.07% FISV Stock Predictions
SORL 2.62 2.70 2.54 2.70 33700 3.05% SORL Stock Predictions
CHS 6.17 6.37 6.11 6.30 3016165 2.27% CHS Stock Predictions
VALE 14.61 14.79 14.54 14.75 19896500 2.08% VALE Stock Predictions
PPL 29.90 30.50 29.89 30.50 5683194 2.07% PPL Stock Predictions
DECK 121.45 124.63 121.45 123.55 787439 2.04% DECK Stock Predictions
SRCL 42.07 42.84 41.91 42.78 3403201 1.76% SRCL Stock Predictions
PNW 85.80 87.22 85.73 87.19 1154600 1.70% PNW Stock Predictions
PNM 42.14 42.62 42.11 42.62 396800 1.60% PNM Stock Predictions
BBVA 5.97 6.00 5.94 5.99 3911786 1.53% BBVA Stock Predictions
BDN 14.30 14.50 14.29 14.50 2753679 1.47% BDN Stock Predictions
BANR 56.26 57.19 55.91 56.71 309500 1.36% BANR Stock Predictions
SBAC 173.01 175.60 172.32 175.50 834516 1.35% SBAC Stock Predictions
D 68.60 69.48 68.58 69.43 5005512 1.22% D Stock Predictions
SLM 9.47 9.52 9.33 9.49 4240900 1.17% SLM Stock Predictions
LNT 43.00 43.65 43.00 43.64 1749200 1.16% LNT Stock Predictions
SO 47.07 47.61 46.98 47.58 4736196 1.08% SO Stock Predictions
HR 30.54 30.83 30.43 30.82 431900 1.02% HR Stock Predictions
ATO 95.47 96.35 95.38 96.16 429534 1.01% ATO Stock Predictions
IMOS 16.18 16.30 16.18 16.25 11547 0.99% IMOS Stock Predictions
EEFT 112.50 114.24 111.63 113.56 369800 0.98% EEFT Stock Predictions
HOLI 21.32 21.40 20.83 21.23 353068 0.95% HOLI Stock Predictions
NJR 47.08 47.64 46.95 47.61 386400 0.93% NJR Stock Predictions
MDU 25.06 25.22 24.98 25.19 508600 0.92% MDU Stock Predictions
MPW 17.00 17.15 16.91 17.14 1778142 0.88% MPW Stock Predictions
SON 55.10 55.35 54.67 55.33 499813 0.88% SON Stock Predictions
CPT 92.19 92.63 91.77 92.56 431912 0.87% CPT Stock Predictions
AEP 76.25 77.09 76.19 77.01 2248000 0.82% AEP Stock Predictions
USB 50.26 50.67 49.99 50.53 7733248 0.78% USB Stock Predictions
AEE 67.65 68.12 67.48 68.10 1204280 0.77% AEE Stock Predictions
AIV 47.04 47.39 46.90 47.39 1607862 0.68% AIV Stock Predictions
AMT 164.51 165.80 164.34 165.79 1693731 0.67% AMT Stock Predictions
TRMK 30.23 30.51 30.06 30.48 615891 0.66% TRMK Stock Predictions
XRAY 40.87 41.21 40.66 41.02 2446600 0.64% XRAY Stock Predictions
PAYX 69.64 69.90 68.98 69.84 1750800 0.63% PAYX Stock Predictions
SLX 38.11 38.23 37.59 37.93 21400 0.61% SLX Stock Predictions
CASY 133.19 134.12 131.67 133.39 252900 0.60% CASY Stock Predictions
NLY 10.25 10.31 10.24 10.31 17706600 0.59% NLY Stock Predictions
SPG 173.29 174.28 172.40 174.17 1299829 0.53% SPG Stock Predictions
ACGL 28.53 28.63 28.37 28.57 802061 0.53% ACGL Stock Predictions
FIS 105.87 106.42 104.90 105.89 1219352 0.52% FIS Stock Predictions
MTB 167.68 168.11 165.88 167.55 944600 0.52% MTB Stock Predictions
HLF 59.60 59.93 59.30 59.71 1000693 0.49% HLF Stock Predictions
AVB 184.17 185.05 183.54 184.94 512391 0.49% AVB Stock Predictions
FHN 14.59 14.68 14.44 14.59 3116213 0.48% FHN Stock Predictions
IGR 6.70 6.74 6.66 6.72 419400 0.45% IGR Stock Predictions
VRSK 116.39 117.26 115.72 116.81 582000 0.44% VRSK Stock Predictions
EWBC 50.29 50.77 49.73 50.27 1443400 0.40% EWBC Stock Predictions
EFX 103.52 104.29 102.96 104.02 987007 0.39% EFX Stock Predictions
IRM 35.57 35.70 35.26 35.70 1429091 0.37% IRM Stock Predictions
STI 60.69 61.00 60.08 60.56 3448124 0.33% STI Stock Predictions
SNA 163.64 164.23 161.02 163.17 768200 0.32% SNA Stock Predictions
NEM 31.91 32.48 31.73 32.20 8523921 0.31% NEM Stock Predictions
ENTG 29.67 29.82 29.28 29.59 987242 0.27% ENTG Stock Predictions
FR 31.36 31.44 31.12 31.44 368645 0.26% FR Stock Predictions
RPM 55.52 55.77 54.89 55.46 936300 0.25% RPM Stock Predictions
EPR 70.69 70.87 70.08 70.84 363747 0.24% EPR Stock Predictions
UDR 41.88 42.00 41.68 41.96 1182000 0.21% UDR Stock Predictions
NFG 55.90 56.31 55.87 56.09 335216 0.20% NFG Stock Predictions
ESS 261.08 262.00 259.79 261.80 291914 0.20% ESS Stock Predictions
CHI 10.01 10.04 9.89 9.97 194900 0.10% CHI Stock Predictions
DFS 66.43 66.59 65.05 66.16 2221724 0.06% DFS Stock Predictions
HAFC 21.79 21.89 21.28 21.75 275200 0.05% HAFC Stock Predictions
IYR 79.45 79.61 78.91 79.43 5879700 0.00% IYR Stock Predictions
CYTX 0.34 0.37 0.31 0.34 507900 0.00% CYTX Stock Predictions
CVA 15.76 15.82 15.54 15.73 486378 0.00% CVA Stock Predictions
NMR 4.13 4.14 4.10 4.13 255500 0.00% NMR Stock Predictions
DRN 19.67 19.90 19.37 19.68 12700 0.00% DRN Stock Predictions
USEG 0.83 0.90 0.83 0.88 3000 0.00% USEG Stock Predictions
HCP 29.89 29.97 29.69 29.89 2940800 -0.03% HCP Stock Predictions
ICF 100.72 100.75 99.97 100.60 72400 -0.07% ICF Stock Predictions
GOLD 11.76 11.88 11.58 11.77 9705267 -0.08% GOLD Stock Predictions
EQR 70.14 70.60 69.95 70.34 2299079 -0.09% EQR Stock Predictions
CNO 17.64 17.68 17.30 17.52 801324 -0.11% CNO Stock Predictions
HD 176.59 178.06 174.53 176.89 4851400 -0.12% HD Stock Predictions
AXP 99.93 100.19 98.46 99.71 3572172 -0.12% AXP Stock Predictions
DBC 15.49 15.51 15.35 15.43 836700 -0.13% DBC Stock Predictions
KRC 68.21 68.21 67.23 67.88 740500 -0.13% KRC Stock Predictions
REG 61.43 61.73 61.05 61.46 645800 -0.15% REG Stock Predictions
FRT 126.33 126.33 125.37 126.10 213400 -0.16% FRT Stock Predictions
BKH 65.40 65.65 64.88 65.59 442076 -0.17% BKH Stock Predictions
IBN 10.31 10.32 10.23 10.31 3030984 -0.19% IBN Stock Predictions
AEG 5.12 5.13 5.03 5.09 666020 -0.20% AEG Stock Predictions
ABB 19.19 19.20 18.97 19.13 2499900 -0.21% ABB Stock Predictions
MAA 99.84 99.99 98.94 99.63 776007 -0.22% MAA Stock Predictions
STLD 35.18 35.35 34.07 34.82 2053800 -0.26% STLD Stock Predictions
BXP 120.72 121.45 119.90 120.78 621360 -0.35% BXP Stock Predictions
SGMS 23.52 23.66 22.44 23.28 1364843 -0.39% SGMS Stock Predictions
EV 39.39 39.41 38.58 39.09 1063458 -0.41% EV Stock Predictions
OLN 23.27 23.41 22.55 23.00 3156500 -0.43% OLN Stock Predictions
IVZ 18.79 18.84 18.38 18.61 3722200 -0.53% IVZ Stock Predictions
MS 42.52 42.62 41.66 42.15 15583200 -0.61% MS Stock Predictions
HAL 31.32 31.43 30.50 31.05 12398259 -0.67% HAL Stock Predictions
RJN 2.74 2.75 2.74 2.75 300 -0.72% RJN Stock Predictions
NUE 57.86 58.00 56.48 57.28 2137200 -0.73% NUE Stock Predictions
BVN 15.36 15.37 15.02 15.28 1820510 -0.78% BVN Stock Predictions
DBO 9.77 9.78 9.52 9.65 563300 -0.82% DBO Stock Predictions






MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers


List of Stocks

Swing Trading Strategies