ADL Stock Screener
Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures
the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates
weakness and a bearish signal.
ADL is
for
Days
9/4/2026
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| SMTC |
 |
Semtech Corporation |
137.06 |
148.03 |
135.50 |
147.94 |
1.78M |
9.21% |
| TWI |
|
Titan International, Inc |
7.61 |
8.33 |
7.61 |
8.33 |
499.6K |
9.03% |
| AGCO |
|
AGCO Corporation |
126.50 |
135.17 |
125.22 |
133.39 |
1.18M |
6.02% |
| GPI |
|
Group 1 Automotive, Inc |
285.75 |
306.41 |
284.45 |
300.84 |
327.4K |
5.68% |
| SWKS |
|
Skyworks Solutions, Inc |
71.91 |
74.80 |
71.09 |
74.03 |
2.34M |
3.54% |
| XSD |
|
SPDR S&P Semiconductor ETF |
482.18 |
491.63 |
481.74 |
491.32 |
25.6K |
2.70% |
| NAT |
|
Nordic American Tanker Shipping Limited |
7.12 |
7.35 |
7.02 |
7.24 |
3.05M |
1.83% |
| WOR |
|
Worthington Industries, Inc |
60.81 |
63.00 |
60.78 |
62.45 |
193.3K |
1.83% |
| HLF |
|
Herbalife Ltd |
12.03 |
12.45 |
11.90 |
12.39 |
557.5K |
1.81% |
| AVT |
|
Avnet, Inc |
91.02 |
92.80 |
90.49 |
92.10 |
403.4K |
1.41% |
| SYNA |
|
Synaptics, Incorporated |
98.50 |
99.91 |
97.64 |
98.98 |
197.1K |
1.33% |
| WPRT |
|
Westport Innovations Inc |
1.87 |
1.91 |
1.83 |
1.91 |
31.3K |
1.06% |
| URBN |
|
Urban Outfitters, Inc |
80.60 |
81.37 |
79.45 |
80.95 |
322.8K |
0.42% |
| CHT |
|
Chunghwa Telecom Co |
43.40 |
43.88 |
43.40 |
43.86 |
66.3K |
0.18% |
| DBO |
|
Invesco DB Oil Fund |
22.82 |
23.25 |
22.50 |
23.12 |
297K |
0.17% |
| OGE |
|
OGE Energy Corp |
46.64 |
47.09 |
46.64 |
46.94 |
708.8K |
0.13% |
| XLU |
|
Utilities Select Sector SPDR Fund |
42.77 |
43.23 |
42.75 |
43.06 |
16.12M |
0.09% |
| CRUS |
|
Cirrus Logic, Inc |
114.16 |
114.70 |
111.27 |
113.21 |
440.3K |
0.03% |
| USO |
|
United States Oil Fund LP |
140.15 |
143.03 |
138.01 |
142.08 |
3.09M |
0.02% |
| PPL |
|
PPL Corporation |
34.93 |
35.21 |
34.84 |
35.10 |
6.93M |
0.00% |
| VLO |
|
Valero Energy Corporation |
370.17 |
372.34 |
360.31 |
370.68 |
1.42M |
-0.07% |
| |
| FMC |
|
FMC Corporation |
13.00 |
13.25 |
12.65 |
12.98 |
1.55M |
-0.15% |
| ARWR |
|
Arrowhead Research Corporation |
86.50 |
86.96 |
84.20 |
86.36 |
371.3K |
-0.15% |
| EXEL |
|
Exelixis, Inc |
59.11 |
59.26 |
58.46 |
59.02 |
838.9K |
-0.19% |
| DJP |
|
IPATH DJ AIGCITR ETN |
51.38 |
51.81 |
51.29 |
51.71 |
11.4K |
-0.40% |
| CLH |
|
Clean Harbors, Inc |
318.65 |
318.84 |
314.87 |
316.93 |
102.5K |
-0.53% |
| FE |
|
FirstEnergy Corp |
47.10 |
47.24 |
46.00 |
46.76 |
1.96M |
-0.62% |
Free Dividend Stock Screener
| |