ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
BBW		4.65	4.93	4.55	4.89	294000	7.00%	BBW Stock Predictions
MERC		12.89	13.25	12.88	13.25	299000	3.68%	MERC Stock Predictions
RDY		42.26	42.57	41.91	42.45	244500	2.88%	RDY Stock Predictions
LNDC		11.40	11.50	11.20	11.36	226800	2.16%	LNDC Stock Predictions
AAN		60.99	61.64	60.65	61.38	962437	1.89%	AAN Stock Predictions
V		201.76	204.75	199.98	204.70	12055300	1.87%	V Stock Predictions
BBL		48.67	48.67	48.16	48.42	879500	1.83%	BBL Stock Predictions
SO		66.34	67.33	66.22	67.26	5937300	1.68%	SO Stock Predictions
PBI		4.20	4.29	4.17	4.27	1462200	1.67%	PBI Stock Predictions
NSC		205.19	209.40	203.85	209.32	2226700	1.49%	NSC Stock Predictions
AWK		128.83	130.59	128.81	130.44	1337900	1.45%	AWK Stock Predictions
UFS		39.53	40.05	39.22	39.87	658800	1.37%	UFS Stock Predictions
CMCSA		47.68	47.74	47.11	47.50	27510000	1.34%	CMCSA Stock Predictions
IFF		133.37	135.06	132.84	134.88	928600	1.31%	IFF Stock Predictions
SRE		155.48	157.30	155.14	157.20	1407900	1.30%	SRE Stock Predictions
ED		89.17	90.42	88.93	90.24	2534500	1.20%	ED Stock Predictions
ITRI		87.10	88.09	86.20	87.84	332700	1.19%	ITRI Stock Predictions
JOE		20.29	20.46	20.24	20.42	163200	1.19%	JOE Stock Predictions
LYV		74.77	76.06	74.47	75.54	1205900	1.18%	LYV Stock Predictions
ETR		125.09	126.43	124.92	126.31	1042600	1.09%	ETR Stock Predictions
MWA		12.08	12.13	12.00	12.13	735700	1.08%	MWA Stock Predictions
FLEX		13.54	13.64	13.38	13.55	4757300	1.04%	FLEX Stock Predictions
ORI		22.80	22.98	22.75	22.96	1359000	1.01%	ORI Stock Predictions
TRP		53.84	54.31	53.63	54.27	1093000	0.93%	TRP Stock Predictions
BAM		61.91	62.65	61.75	62.27	1343800	0.92%	BAM Stock Predictions
CMG		874.65	879.00	867.07	878.15	357500	0.91%	CMG Stock Predictions
WRB		69.90	70.36	69.70	70.36	764868	0.90%	WRB Stock Predictions
CPT		109.14	110.42	108.93	109.97	962800	0.83%	CPT Stock Predictions
FNB		12.72	12.76	12.59	12.76	3447200	0.79%	FNB Stock Predictions
KMB		143.52	144.74	143.41	144.50	1633400	0.75%	KMB Stock Predictions
PBH		42.04	42.50	41.86	42.20	260800	0.74%	PBH Stock Predictions
TMO		337.37	339.34	335.27	339.19	1098700	0.73%	TMO Stock Predictions
NI		28.96	29.13	28.82	29.04	2226400	0.69%	NI Stock Predictions
AEE		79.24	79.89	79.16	79.75	1535043	0.68%	AEE Stock Predictions
LNT		56.87	57.24	56.42	57.16	2231500	0.67%	LNT Stock Predictions
JNJ		148.41	149.41	147.93	149.17	8964600	0.65%	JNJ Stock Predictions
WU		27.65	27.89	27.55	27.77	7433648	0.65%	WU Stock Predictions
NYT		33.67	34.02	33.64	33.86	1026000	0.65%	NYT Stock Predictions
DVA		79.13	79.50	78.96	79.47	810500	0.61%	DVA Stock Predictions
ALB		80.98	81.30	79.78	80.90	2075384	0.60%	ALB Stock Predictions
POR		58.54	58.89	58.45	58.81	460500	0.60%	POR Stock Predictions
SLF		48.43	48.65	48.32	48.63	330500	0.60%	SLF Stock Predictions
EXR		111.12	112.00	110.21	111.56	1616400	0.59%	EXR Stock Predictions
FIS		147.31	147.31	144.85	147.09	3708300	0.58%	FIS Stock Predictions
DUK		93.14	93.92	92.98	93.72	3043800	0.58%	DUK Stock Predictions
AVY		134.19	134.88	133.11	134.72	663100	0.57%	AVY Stock Predictions
FL		39.40	39.65	38.82	39.60	2656800	0.56%	FL Stock Predictions
AVB		215.26	216.85	214.66	216.07	1212200	0.55%	AVB Stock Predictions
AXL		9.66	9.70	9.47	9.63	924400	0.52%	AXL Stock Predictions
CTSH		62.56	62.93	62.32	62.77	4046000	0.51%	CTSH Stock Predictions
CNI		95.52	96.15	95.11	96.10	695200	0.50%	CNI Stock Predictions
WCN		97.42	98.26	97.31	98.17	606200	0.50%	WCN Stock Predictions
HE		47.21	47.63	46.91	47.48	331800	0.47%	HE Stock Predictions
IDA		108.70	109.22	108.15	109.12	159600	0.47%	IDA Stock Predictions
HZO		17.84	17.97	17.66	17.85	130000	0.45%	HZO Stock Predictions
NWE		74.45	74.76	74.12	74.70	206900	0.42%	NWE Stock Predictions
CMS		65.54	65.88	65.14	65.65	2595700	0.41%	CMS Stock Predictions
DVY		107.09	107.36	106.64	107.30	448800	0.39%	DVY Stock Predictions
HBAN		14.74	14.77	14.61	14.71	9567400	0.34%	HBAN Stock Predictions
MBI		9.33	9.35	9.25	9.33	749300	0.32%	MBI Stock Predictions
THG		138.96	139.96	138.27	139.28	188000	0.30%	THG Stock Predictions
CTXS		117.15	117.29	116.09	117.22	1416400	0.29%	CTXS Stock Predictions
BHE		36.91	37.00	36.60	36.84	320900	0.27%	BHE Stock Predictions
WEC		96.14	96.80	95.63	96.42	2032800	0.26%	WEC Stock Predictions
O		76.15	76.75	75.90	76.35	1758200	0.26%	O Stock Predictions
UDR		47.17	47.63	47.05	47.45	2270200	0.25%	UDR Stock Predictions
ATO		114.80	115.09	114.04	114.98	599400	0.24%	ATO Stock Predictions
AIV		52.60	52.90	52.43	52.75	726040	0.23%	AIV Stock Predictions
MAA		133.85	134.28	133.34	133.99	536700	0.22%	MAA Stock Predictions
HBI		14.37	14.41	14.15	14.32	5609300	0.21%	HBI Stock Predictions
K		70.81	71.05	70.48	70.88	1842900	0.20%	K Stock Predictions
WTR		49.82	50.71	49.81	50.57	1520268	0.20%	WTR Stock Predictions
STWD		25.36	25.42	25.25	25.40	966000	0.20%	STWD Stock Predictions
SKM		22.64	22.80	22.47	22.76	385700	0.18%	SKM Stock Predictions
BMO		79.36	79.50	79.19	79.42	371000	0.18%	BMO Stock Predictions
DSU		11.34	11.38	11.32	11.37	147300	0.18%	DSU Stock Predictions
OGE		45.58	45.79	45.45	45.64	866800	0.13%	OGE Stock Predictions
JQC		7.65	7.67	7.63	7.66	804200	0.13%	JQC Stock Predictions
PNW		93.33	93.75	92.52	93.34	935000	0.11%	PNW Stock Predictions
DRQ		47.15	47.21	46.40	46.92	177500	0.11%	DRQ Stock Predictions
TIF		134.15	134.25	134.09	134.25	1236200	0.10%	TIF Stock Predictions
LEA		140.68	141.60	139.51	140.66	328800	0.08%	LEA Stock Predictions
ORA		78.54	78.71	77.63	78.40	118800	0.05%	ORA Stock Predictions
EXTR		7.99	8.00	7.84	7.92	975000	0.00%	EXTR Stock Predictions
HHS		3.63	3.63	3.63	3.63	100	0.00%	HHS Stock Predictions
MASI		170.29	170.78	168.49	169.74	320200	-0.05%	MASI Stock Predictions
DISH		36.75	36.90	36.22	36.79	3427500	-0.08%	DISH Stock Predictions
BF.B		70.96	70.98	70.32	70.74	853000	-0.10%	BF.B Stock Predictions
AXE		99.34	99.35	98.95	99.17	306000	-0.10%	AXE Stock Predictions
VSH		23.16	23.16	22.75	23.09	866900	-0.13%	VSH Stock Predictions
FLWS		15.08	15.26	14.75	15.07	639700	-0.20%	FLWS Stock Predictions
RGS		18.11	18.15	17.69	18.02	210500	-0.28%	RGS Stock Predictions
CW		148.93	149.30	148.01	148.67	168100	-0.28%	CW Stock Predictions
BAX		89.84	89.93	89.21	89.73	4433100	-0.29%	BAX Stock Predictions
AES		20.51	20.60	20.24	20.50	4958124	-0.34%	AES Stock Predictions
GCI		6.98	7.06	6.81	6.96	2247800	-0.43%	GCI Stock Predictions
ABC		91.00	91.58	90.41	91.06	1443683	-0.44%	ABC Stock Predictions
AOD		9.09	9.12	9.07	9.11	228960	-0.44%	AOD Stock Predictions
NCR		35.87	35.87	35.32	35.60	523600	-0.45%	NCR Stock Predictions
MOS		22.06	22.14	21.54	21.87	4316100	-0.68%	MOS Stock Predictions