Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

5/29/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
REGN 580.70 615.36 571.52 609.00 6659590 5.33% REGN Stock Predictions
CTXS 141.72 148.53 141.54 148.12 3165322 4.91% CTXS Stock Predictions
VRSK 169.13 173.33 168.76 172.50 1893534 2.47% VRSK Stock Predictions
CCI 168.12 172.54 166.56 172.16 3271500 2.00% CCI Stock Predictions
NNA 5.85 5.89 5.65 5.89 279200 1.73% NNA Stock Predictions
RBA 42.80 43.71 42.67 43.27 1659600 1.31% RBA Stock Predictions
SBAC 310.81 315.01 306.02 314.13 729372 1.11% SBAC Stock Predictions
BLL 70.48 71.50 69.96 71.26 3559200 1.01% BLL Stock Predictions
IGR 5.94 5.99 5.89 5.96 412100 0.85% IGR Stock Predictions
PSA 200.07 204.13 198.15 202.74 1198100 0.77% PSA Stock Predictions
RPM 73.87 75.06 73.06 74.78 778500 0.71% RPM Stock Predictions
FRO 8.84 9.14 8.81 9.13 4174100 0.44% FRO Stock Predictions
AWP 4.59 4.60 4.52 4.59 257900 0.44% AWP Stock Predictions
DSU 9.66 9.67 9.60 9.66 184100 0.42% DSU Stock Predictions
KBR 23.14 23.58 22.70 23.45 2537800 0.39% KBR Stock Predictions
IEF 121.75 121.99 121.63 121.94 2874899 0.32% IEF Stock Predictions
BCE 41.14 41.61 41.04 41.47 1647300 0.27% BCE Stock Predictions
DLTR 97.02 99.31 96.06 97.87 3717436 0.24% DLTR Stock Predictions
TEI 7.73 7.73 7.67 7.73 105000 0.13% TEI Stock Predictions
BSV 82.98 83.01 82.95 83.01 1666800 0.07% BSV Stock Predictions
SJR 16.86 16.92 16.57 16.88 741700 0.06% SJR Stock Predictions
XLB 55.45 55.64 54.79 55.45 7386300 0.02% XLB Stock Predictions
ZTR 8.24 8.41 8.24 8.35 156100 0.00% ZTR Stock Predictions
DBA 13.59 13.66 13.50 13.66 372100 -0.07% DBA Stock Predictions
CUZ 30.61 31.27 30.37 31.12 1778500 -0.16% CUZ Stock Predictions
WCN 93.94 94.53 93.08 94.04 1289400 -0.16% WCN Stock Predictions
IGD 4.95 4.98 4.94 4.97 335800 -0.20% IGD Stock Predictions
PKG 101.41 101.69 99.27 101.41 819400 -0.29% PKG Stock Predictions
SRCL 54.86 55.11 53.53 54.83 704021 -0.58% SRCL Stock Predictions
CALX 14.24 14.44 13.55 14.10 1466400 -1.05% CALX Stock Predictions
DLR 143.13 144.66 141.14 143.56 2341600 -1.70% DLR Stock Predictions
USEG 6.94 6.94 5.59 6.43 66793 -2.58% USEG Stock Predictions
CBL 0.30 0.32 0.26 0.30 11528700 -9.09% CBL Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software