Stock Screener



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

6/7/2023

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol Chart Open High Low Close Volume % Change Stock Predictions
HP 33.22 34.93 32.86 34.86 1994400 6.12% HP Stock Predictions
KMT 27.84 29.05 27.58 28.98 911200 5.11% KMT Stock Predictions
F 13.02 13.60 12.98 13.59 99193200 5.10% F Stock Predictions
AAN 14.01 14.88 13.90 14.63 400600 4.80% AAN Stock Predictions
DRQ 24.47 25.59 24.45 25.41 263700 4.44% DRQ Stock Predictions
FSS 58.27 60.45 57.81 60.22 329800 4.30% FSS Stock Predictions
MTW 17.42 18.07 17.24 18.01 296600 4.16% MTW Stock Predictions
FCF 14.17 14.66 14.01 14.48 742700 4.10% FCF Stock Predictions
JLL 150.30 155.27 149.69 154.61 340800 3.83% JLL Stock Predictions
KEY 10.69 11.05 10.52 11.02 20948300 3.77% KEY Stock Predictions
NX 26.44 27.32 26.33 27.08 241700 3.68% NX Stock Predictions
MWA 15.05 15.49 15.02 15.47 1476300 3.62% MWA Stock Predictions
HOG 34.44 35.33 34.10 35.33 2350200 3.58% HOG Stock Predictions
FBP 12.82 13.19 12.65 13.03 1906600 3.58% FBP Stock Predictions
OII 17.42 18.07 17.41 17.93 901700 3.58% OII Stock Predictions
ITT 84.00 86.68 83.14 86.65 640900 3.50% ITT Stock Predictions
MHK 98.65 101.62 97.82 101.21 660400 3.35% MHK Stock Predictions
CNK 17.96 18.37 17.69 18.28 2923100 3.34% CNK Stock Predictions
NR 4.29 4.47 4.28 4.40 476300 3.29% NR Stock Predictions
RES 7.41 7.62 7.30 7.59 1603800 3.27% RES Stock Predictions
GBCI 34.38 35.64 34.11 35.19 1314000 3.26% GBCI Stock Predictions
AN 140.88 145.70 139.98 144.61 754500 3.25% AN Stock Predictions
GPS 9.14 9.39 8.96 9.36 10180200 3.20% GPS Stock Predictions
HZO 33.44 34.58 33.24 33.99 588800 3.16% HZO Stock Predictions
CPT 110.39 113.85 109.93 113.25 825600 3.10% CPT Stock Predictions
GVA 39.49 40.58 39.32 40.54 702200 3.10% GVA Stock Predictions
LAD 250.45 257.67 249.72 256.99 339800 3.06% LAD Stock Predictions
R 82.03 84.18 81.63 84.08 372700 3.05% R Stock Predictions
ARE 119.13 122.48 117.50 121.79 1137600 3.02% ARE Stock Predictions
LNC 23.55 24.07 23.20 23.95 2629200 3.01% LNC Stock Predictions
HLX 7.18 7.31 7.13 7.28 2133500 2.97% HLX Stock Predictions
PNR 59.11 60.88 59.11 60.80 1671800 2.96% PNR Stock Predictions
PAG 148.34 152.54 147.46 151.38 271300 2.96% PAG Stock Predictions
IPG 38.67 39.90 38.63 39.61 5578400 2.88% IPG Stock Predictions
FNB 11.92 12.23 11.79 12.14 2395400 2.88% FNB Stock Predictions
GM 35.39 36.46 35.23 36.22 23155400 2.78% GM Stock Predictions
GGG 79.87 82.57 79.83 82.37 959500 2.76% GGG Stock Predictions
CYD 9.15 9.69 9.15 9.51 104400 2.70% CYD Stock Predictions
AEO 11.73 11.97 11.63 11.90 4445300 2.67% AEO Stock Predictions
AIT 133.05 135.97 132.34 135.40 204000 2.56% AIT Stock Predictions
CLS 12.73 12.90 12.64 12.87 1346800 2.47% CLS Stock Predictions
MSM 93.24 95.32 92.73 95.11 376200 2.47% MSM Stock Predictions
PNNT 5.71 5.85 5.67 5.84 631700 2.46% PNNT Stock Predictions
KFY 51.37 52.52 51.27 52.15 356600 2.44% KFY Stock Predictions
IGT 27.02 27.61 26.97 27.57 1230900 2.41% IGT Stock Predictions
CNA 39.26 40.06 39.03 40.01 156400 2.38% CNA Stock Predictions
B 41.80 42.83 41.60 42.45 437300 2.29% B Stock Predictions
OSK 83.52 85.21 82.82 84.97 769700 2.26% OSK Stock Predictions
INT 24.62 25.00 24.60 24.97 345800 2.17% INT Stock Predictions
CLF 15.86 16.22 15.76 16.08 8330000 2.16% CLF Stock Predictions
OMC 93.19 95.74 92.81 94.80 2212000 2.14% OMC Stock Predictions
ENS 105.11 106.23 104.61 105.93 416300 2.05% ENS Stock Predictions
CCL 12.87 13.18 12.81 13.03 38467300 2.04% CCL Stock Predictions
RF 18.42 18.77 18.15 18.68 15244900 2.02% RF Stock Predictions
BEN 25.88 26.38 25.77 26.26 3343900 2.02% BEN Stock Predictions
LPX 63.00 64.32 62.97 64.17 554300 2.02% LPX Stock Predictions
IR 61.75 62.81 61.22 62.69 1724200 1.95% IR Stock Predictions
ALK 47.74 48.41 47.49 48.36 1171900 1.90% ALK Stock Predictions
FHN 11.50 11.87 11.39 11.65 17742900 1.84% FHN Stock Predictions
CLH 153.83 156.47 153.45 156.08 421500 1.83% CLH Stock Predictions
CMI 223.39 228.14 221.76 226.73 1121900 1.74% CMI Stock Predictions
C 47.47 48.18 47.16 48.01 15447400 1.67% C Stock Predictions
MDC 43.82 44.72 43.74 44.45 719700 1.62% MDC Stock Predictions
KEX 75.40 76.66 75.40 76.41 350200 1.61% KEX Stock Predictions
GIL 29.57 30.33 29.41 30.22 319500 1.61% GIL Stock Predictions
EMN 82.50 84.35 82.12 83.75 813300 1.55% EMN Stock Predictions
HXL 72.75 73.69 72.44 73.68 455200 1.52% HXL Stock Predictions
RDN 26.38 26.74 26.26 26.64 1539600 1.45% RDN Stock Predictions
OC 116.21 118.77 115.86 117.44 808300 1.29% OC Stock Predictions
MTH 128.93 132.00 128.70 130.35 499200 1.28% MTH Stock Predictions
AMG 148.22 149.75 147.07 149.48 217600 1.27% AMG Stock Predictions
CFR 110.01 111.55 108.57 110.34 520300 1.23% CFR Stock Predictions
DHR 234.60 238.47 234.00 237.52 3303400 1.22% DHR Stock Predictions
EME 175.00 176.80 174.50 176.72 310700 1.19% EME Stock Predictions
NOC 447.89 454.50 444.25 453.35 814100 1.17% NOC Stock Predictions
JBL 93.00 94.89 92.47 93.74 778800 0.98% JBL Stock Predictions
JPM 139.55 141.27 138.83 140.69 9108600 0.97% JPM Stock Predictions
BYD 67.93 68.80 67.75 68.43 747200 0.94% BYD Stock Predictions
PNC 126.26 128.18 124.53 127.56 3203700 0.93% PNC Stock Predictions
FNF 35.68 36.14 35.44 35.83 1864000 0.93% FNF Stock Predictions
CRL 199.66 206.23 197.29 203.45 373700 0.93% CRL Stock Predictions
BAC 29.30 29.65 29.01 29.48 44425600 0.86% BAC Stock Predictions
HIX 4.78 4.84 4.78 4.83 99900 0.84% HIX Stock Predictions
MTG 15.92 16.07 15.79 15.99 2709700 0.76% MTG Stock Predictions
DSX 4.04 4.12 3.95 4.08 876800 0.74% DSX Stock Predictions
LMT 458.12 463.75 455.01 461.75 893000 0.68% LMT Stock Predictions
BSBR 6.28 6.30 6.18 6.24 847800 0.65% BSBR Stock Predictions
MGM 41.37 41.82 41.11 41.53 3182200 0.53% MGM Stock Predictions
PRGO 33.64 33.75 33.36 33.72 614600 0.51% PRGO Stock Predictions
MTN 254.47 256.24 251.77 256.18 332100 0.43% MTN Stock Predictions
DIS 92.78 93.08 91.86 92.52 11051000 0.39% DIS Stock Predictions
MT 26.70 26.97 26.65 26.83 1859400 0.26% MT Stock Predictions
BCS 7.90 7.96 7.86 7.93 9780600 0.25% BCS Stock Predictions
HUN 26.46 26.62 26.14 26.51 1773200 0.11% HUN Stock Predictions
DB 10.52 10.56 10.47 10.55 2697700 -0.19% DB Stock Predictions
BR 154.04 154.55 152.69 153.94 468200 -0.23% BR Stock Predictions
BRO 63.73 63.85 62.92 63.44 1078800 -0.55% BRO Stock Predictions
BBVA 6.95 7.03 6.93 6.98 1236700 -0.57% BBVA Stock Predictions
PHG 19.27 19.33 19.02 19.18 835200 -0.88% PHG Stock Predictions
LPL 6.35 6.37 6.33 6.36 178100 -0.93% LPL Stock Predictions


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
$29.99/Month FREE
Limited Time Only

Free Signup





Top 50 Stocks
Top 10 Penny Stocks
Trade Alert +742% in 7 Days





MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

Swing Trading Strategies