ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

To get intraday penny stocks update (every 5-10 minutes), please signup for a free account.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
WRLD		165.53	172.15	165.06	171.17	24800	2.31%	WRLD Stock Predictions
SBGI		32.67	34.00	32.48	33.52	384400	1.70%	SBGI Stock Predictions
LSCC		52.72	53.37	52.22	53.02	756300	1.53%	LSCC Stock Predictions
AEIS		106.58	108.31	105.66	107.49	202600	1.29%	AEIS Stock Predictions
CHCI		5.94	6.02	5.85	6.02	44600	1.01%	CHCI Stock Predictions
SLAB		143.73	145.05	143.22	144.45	377300	1.00%	SLAB Stock Predictions
PEGA		138.79	139.68	137.83	139.40	117600	0.76%	PEGA Stock Predictions
ILMN		464.67	472.54	464.21	469.13	519925	0.74%	ILMN Stock Predictions
RYN		34.33	34.69	34.14	34.52	858600	0.67%	RYN Stock Predictions
STE		204.22	206.44	203.06	205.58	522000	0.53%	STE Stock Predictions
ARNA		67.13	67.57	65.50	67.21	369200	0.49%	ARNA Stock Predictions
NKE		132.81	133.70	132.21	133.10	4559100	0.47%	NKE Stock Predictions
DHF		3.24	3.25	3.23	3.25	293300	0.31%	DHF Stock Predictions
BG		79.61	80.35	79.38	79.99	1148300	0.28%	BG Stock Predictions
KT		14.22	14.29	14.16	14.25	380200	0.21%	KT Stock Predictions
TTC		107.47	107.80	106.38	107.33	390500	0.17%	TTC Stock Predictions
INCY		85.50	85.75	84.31	85.13	1200832	0.05%	INCY Stock Predictions
NUVA		68.28	68.59	67.71	68.16	358300	0.01%	NUVA Stock Predictions
THO		108.84	109.27	106.44	108.02	954400	-0.07%	THO Stock Predictions
VRSN		227.20	227.49	225.14	226.31	415700	-0.24%	VRSN Stock Predictions