Stock Screener Login Free Signup



ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

9/20/2019

Symbol Chart Open High Low Close Volume % Change Stock Predictions
CDE 5.03 5.28 4.99 5.27 11252000 5.19% CDE Stock Predictions
IAG 3.62 3.79 3.59 3.76 7578500 4.74% IAG Stock Predictions
HOV 15.74 16.49 15.31 16.16 326100 3.06% HOV Stock Predictions
AHT 3.16 3.25 3.13 3.24 1395500 2.53% AHT Stock Predictions
IT 141.01 143.76 140.41 143.64 1421000 2.50% IT Stock Predictions
SBAC 252.44 257.51 250.74 256.77 956000 2.21% SBAC Stock Predictions
CVI 44.45 45.34 44.37 45.11 977300 2.13% CVI Stock Predictions
GDX 28.19 28.69 27.86 28.69 77375300 2.10% GDX Stock Predictions
PODD 152.53 157.00 152.30 155.80 1014600 2.10% PODD Stock Predictions
LLY 115.93 117.23 114.47 116.16 7543100 1.58% LLY Stock Predictions
NLY 8.84 8.96 8.81 8.95 18926400 1.36% NLY Stock Predictions
AG 9.95 10.14 9.77 10.09 4912600 1.20% AG Stock Predictions
VRTX 177.01 179.55 175.58 178.12 1773900 1.12% VRTX Stock Predictions
CBZ 24.44 24.69 24.28 24.58 693100 1.11% CBZ Stock Predictions
AGNC 16.09 16.29 16.04 16.26 8953600 1.06% AGNC Stock Predictions
PNW 97.19 97.47 96.48 97.17 1299600 0.95% PNW Stock Predictions
RY 80.62 81.50 80.59 81.31 1209300 0.91% RY Stock Predictions
GNW 4.44 4.48 4.42 4.47 5682400 0.90% GNW Stock Predictions
AXS 65.18 65.63 64.99 65.52 689200 0.71% AXS Stock Predictions
STWD 24.66 24.79 24.55 24.79 3019400 0.65% STWD Stock Predictions
ED 92.18 92.53 91.40 92.40 3586500 0.57% ED Stock Predictions
XEL 64.12 64.79 64.02 64.62 6071100 0.56% XEL Stock Predictions
BSX 43.29 43.40 42.85 43.29 8005800 0.53% BSX Stock Predictions
SLF 44.51 45.01 44.45 44.74 712300 0.52% SLF Stock Predictions
CMS 62.99 63.55 62.64 63.11 3509100 0.41% CMS Stock Predictions
PGR 75.91 76.61 75.23 76.01 5368900 0.30% PGR Stock Predictions
DPZ 248.13 248.80 245.81 247.62 736000 0.25% DPZ Stock Predictions
WEC 93.57 94.10 93.16 93.70 2501900 0.24% WEC Stock Predictions
TAN 32.26 32.44 31.78 32.13 245600 0.22% TAN Stock Predictions
PZA 26.50 26.55 26.48 26.55 229900 0.19% PZA Stock Predictions
PHD 10.56 10.60 10.56 10.58 56700 0.19% PHD Stock Predictions
MMT 5.92 5.95 5.92 5.95 178873 0.17% MMT Stock Predictions
PGF 18.77 18.84 18.77 18.83 229600 0.16% PGF Stock Predictions
LNT 52.83 53.45 52.60 53.18 2330100 0.13% LNT Stock Predictions
VTA 10.99 10.99 10.96 10.99 99800 0.09% VTA Stock Predictions
OGE 44.96 45.16 44.75 44.96 1996900 0.02% OGE Stock Predictions
ADSK 153.14 154.26 151.43 153.34 1947500 -0.03% ADSK Stock Predictions
D 81.24 81.24 80.33 80.84 8193600 -0.10% D Stock Predictions
MSG 268.58 270.10 266.63 268.52 194664 -0.10% MSG Stock Predictions
ENTG 47.81 47.96 46.93 47.52 1444900 -0.23% ENTG Stock Predictions
USA 6.42 6.45 6.37 6.41 447500 -0.31% USA Stock Predictions
XLU 63.70 63.94 63.38 63.87 18503700 -0.37% XLU Stock Predictions
EXG 8.46 8.47 8.35 8.43 527100 -0.82% EXG Stock Predictions
ALV 78.51 78.79 77.56 78.25 1207800 -1.30% ALV Stock Predictions






MACD Screener



RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

Swing Trading Strategies