Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

4/16/2021
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CGA 11.00 13.48 10.97 13.15 776800 21.20% CGA Stock Predictions
PCH 59.95 61.69 59.56 61.49 557000 3.64% PCH Stock Predictions
ETH 28.49 29.43 28.49 29.18 575600 2.49% ETH Stock Predictions
ORA 79.83 80.96 77.62 80.81 5987300 2.21% ORA Stock Predictions
MAS 63.82 65.29 63.53 64.59 3044300 2.18% MAS Stock Predictions
GEO 5.77 5.97 5.67 5.88 6192700 2.08% GEO Stock Predictions
NWE 68.71 70.15 68.54 69.53 248500 1.98% NWE Stock Predictions
CPLP 10.88 11.20 10.80 11.11 72200 1.83% CPLP Stock Predictions
SCCO 75.15 76.73 75.15 76.20 940000 1.78% SCCO Stock Predictions
AAWW 66.49 67.17 65.40 66.87 371600 1.77% AAWW Stock Predictions
CFR 114.04 114.97 113.52 114.63 312200 1.71% CFR Stock Predictions
LYG 2.38 2.39 2.36 2.39 3679800 1.70% LYG Stock Predictions
BMY 64.93 65.64 64.74 65.46 14754600 1.58% BMY Stock Predictions
ALV 97.12 98.07 97.05 97.57 336600 1.52% ALV Stock Predictions
ING 12.56 12.66 12.56 12.63 7004500 1.36% ING Stock Predictions
TGT 206.00 209.49 205.83 208.55 4480300 1.36% TGT Stock Predictions
COF 136.04 137.75 135.26 136.68 2909800 1.34% COF Stock Predictions
GPC 119.38 120.56 118.99 120.02 700100 1.33% GPC Stock Predictions
PEP 143.46 144.32 142.46 144.16 6604600 1.30% PEP Stock Predictions
IP 57.12 57.58 56.79 57.37 2920700 1.24% IP Stock Predictions
CAR 78.62 79.99 78.26 79.15 837800 1.24% CAR Stock Predictions
XLB 82.47 82.87 82.32 82.66 6463730 1.21% XLB Stock Predictions
BDX 258.99 262.01 257.96 260.94 1903908 1.20% BDX Stock Predictions
AFL 53.28 53.59 53.14 53.45 2818100 1.17% AFL Stock Predictions
UMPQ 18.33 18.45 18.21 18.34 1162100 1.16% UMPQ Stock Predictions
UYG 57.90 58.01 57.34 57.72 65067 1.07% UYG Stock Predictions
BF.B 73.83 74.85 73.26 74.26 5848179 1.05% BF.B Stock Predictions
IYM 130.69 131.33 130.52 130.99 196886 1.03% IYM Stock Predictions
AN 96.98 97.98 96.00 97.21 489600 1.02% AN Stock Predictions
ETR 106.12 107.15 105.78 106.64 1519100 0.99% ETR Stock Predictions
MAA 150.67 151.37 149.90 151.02 714800 0.99% MAA Stock Predictions
AXP 150.15 150.45 148.69 149.99 3458927 0.98% AXP Stock Predictions
MXI 91.97 92.27 91.76 92.23 47958 0.97% MXI Stock Predictions
DUK 99.85 101.13 99.75 100.67 3810000 0.92% DUK Stock Predictions
MED 235.00 240.22 231.87 237.09 63100 0.89% MED Stock Predictions
AGNC 17.36 17.50 17.34 17.48 4045600 0.87% AGNC Stock Predictions
IGR 8.16 8.20 8.14 8.20 334400 0.86% IGR Stock Predictions
WEN 22.37 22.54 22.28 22.47 2032700 0.85% WEN Stock Predictions
CAH 61.05 61.46 60.43 61.31 1646900 0.72% CAH Stock Predictions
XLF 35.46 35.52 35.24 35.40 39047809 0.71% XLF Stock Predictions
STE 207.94 208.65 205.69 208.14 1025000 0.69% STE Stock Predictions
IFF 143.03 143.03 141.03 142.86 2369300 0.68% IFF Stock Predictions
MASI 243.27 246.50 241.33 245.74 266800 0.68% MASI Stock Predictions
ROST 129.51 130.08 129.22 129.91 1685300 0.65% ROST Stock Predictions
EWU 32.72 32.86 32.63 32.81 3433229 0.64% EWU Stock Predictions
AWP 6.24 6.26 6.22 6.25 302056 0.64% AWP Stock Predictions
PSEC 7.98 8.08 7.98 8.05 2779600 0.63% PSEC Stock Predictions
AIV 6.37 6.42 6.31 6.38 1658000 0.63% AIV Stock Predictions
XEL 70.28 70.92 69.82 70.37 12011000 0.59% XEL Stock Predictions
DNP 10.23 10.29 10.20 10.25 773600 0.59% DNP Stock Predictions
VTV 135.18 135.57 134.96 135.35 2444270 0.58% VTV Stock Predictions
TEL 133.29 133.89 132.46 133.40 1696600 0.57% TEL Stock Predictions
IVE 145.64 145.88 145.25 145.60 687334 0.57% IVE Stock Predictions
WRE 23.08 23.12 22.77 23.03 312000 0.57% WRE Stock Predictions
ABC 119.50 119.91 118.67 119.69 1217600 0.55% ABC Stock Predictions
KIE 38.48 38.62 38.38 38.50 74557 0.55% KIE Stock Predictions
AFG 119.66 119.89 118.81 119.42 309400 0.52% AFG Stock Predictions
AMP 248.98 249.22 246.26 248.77 547200 0.51% AMP Stock Predictions
HSIC 71.26 71.42 70.71 71.17 732000 0.38% HSIC Stock Predictions
EWS 23.80 23.84 23.77 23.83 337754 0.38% EWS Stock Predictions
AXS 53.59 53.95 53.18 53.58 329981 0.37% AXS Stock Predictions
IWN 162.48 162.99 161.26 162.25 1265191 0.32% IWN Stock Predictions
VNO 45.12 45.43 44.48 44.96 1857500 0.25% VNO Stock Predictions
PFS 23.52 23.52 23.03 23.28 320800 0.22% PFS Stock Predictions
BSX 41.14 41.18 40.59 40.91 7525100 0.12% BSX Stock Predictions
FSP 5.71 5.71 5.60 5.68 209938 0.00% FSP Stock Predictions
TIP 126.36 126.59 126.30 126.48 1980916 -0.03% TIP Stock Predictions
BND 85.22 85.31 85.06 85.22 6199600 -0.27% BND Stock Predictions
TEI 7.60 7.60 7.52 7.57 159500 -0.39% TEI Stock Predictions
BTN 4.46 4.70 4.14 4.54 1626479 -1.52% BTN Stock Predictions




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software