ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CGA		11.00	13.48	10.97	13.15	776800	21.20%	CGA Stock Predictions
PCH		59.95	61.69	59.56	61.49	557000	3.64%	PCH Stock Predictions
ETH		28.49	29.43	28.49	29.18	575600	2.49%	ETH Stock Predictions
ORA		79.83	80.96	77.62	80.81	5987300	2.21%	ORA Stock Predictions
MAS		63.82	65.29	63.53	64.59	3044300	2.18%	MAS Stock Predictions
GEO		5.77	5.97	5.67	5.88	6192700	2.08%	GEO Stock Predictions
NWE		68.71	70.15	68.54	69.53	248500	1.98%	NWE Stock Predictions
CPLP		10.88	11.20	10.80	11.11	72200	1.83%	CPLP Stock Predictions
SCCO		75.15	76.73	75.15	76.20	940000	1.78%	SCCO Stock Predictions
AAWW		66.49	67.17	65.40	66.87	371600	1.77%	AAWW Stock Predictions
CFR		114.04	114.97	113.52	114.63	312200	1.71%	CFR Stock Predictions
LYG		2.38	2.39	2.36	2.39	3679800	1.70%	LYG Stock Predictions
BMY		64.93	65.64	64.74	65.46	14754600	1.58%	BMY Stock Predictions
ALV		97.12	98.07	97.05	97.57	336600	1.52%	ALV Stock Predictions
ING		12.56	12.66	12.56	12.63	7004500	1.36%	ING Stock Predictions
TGT		206.00	209.49	205.83	208.55	4480300	1.36%	TGT Stock Predictions
COF		136.04	137.75	135.26	136.68	2909800	1.34%	COF Stock Predictions
GPC		119.38	120.56	118.99	120.02	700100	1.33%	GPC Stock Predictions
PEP		143.46	144.32	142.46	144.16	6604600	1.30%	PEP Stock Predictions
IP		57.12	57.58	56.79	57.37	2920700	1.24%	IP Stock Predictions
CAR		78.62	79.99	78.26	79.15	837800	1.24%	CAR Stock Predictions
XLB		82.47	82.87	82.32	82.66	6463730	1.21%	XLB Stock Predictions
BDX		258.99	262.01	257.96	260.94	1903908	1.20%	BDX Stock Predictions
AFL		53.28	53.59	53.14	53.45	2818100	1.17%	AFL Stock Predictions
UMPQ		18.33	18.45	18.21	18.34	1162100	1.16%	UMPQ Stock Predictions
UYG		57.90	58.01	57.34	57.72	65067	1.07%	UYG Stock Predictions
BF.B		73.83	74.85	73.26	74.26	5848179	1.05%	BF.B Stock Predictions
IYM		130.69	131.33	130.52	130.99	196886	1.03%	IYM Stock Predictions
AN		96.98	97.98	96.00	97.21	489600	1.02%	AN Stock Predictions
ETR		106.12	107.15	105.78	106.64	1519100	0.99%	ETR Stock Predictions
MAA		150.67	151.37	149.90	151.02	714800	0.99%	MAA Stock Predictions
AXP		150.15	150.45	148.69	149.99	3458927	0.98%	AXP Stock Predictions
MXI		91.97	92.27	91.76	92.23	47958	0.97%	MXI Stock Predictions
DUK		99.85	101.13	99.75	100.67	3810000	0.92%	DUK Stock Predictions
MED		235.00	240.22	231.87	237.09	63100	0.89%	MED Stock Predictions
AGNC		17.36	17.50	17.34	17.48	4045600	0.87%	AGNC Stock Predictions
IGR		8.16	8.20	8.14	8.20	334400	0.86%	IGR Stock Predictions
WEN		22.37	22.54	22.28	22.47	2032700	0.85%	WEN Stock Predictions
CAH		61.05	61.46	60.43	61.31	1646900	0.72%	CAH Stock Predictions
XLF		35.46	35.52	35.24	35.40	39047809	0.71%	XLF Stock Predictions
STE		207.94	208.65	205.69	208.14	1025000	0.69%	STE Stock Predictions
IFF		143.03	143.03	141.03	142.86	2369300	0.68%	IFF Stock Predictions
MASI		243.27	246.50	241.33	245.74	266800	0.68%	MASI Stock Predictions
ROST		129.51	130.08	129.22	129.91	1685300	0.65%	ROST Stock Predictions
EWU		32.72	32.86	32.63	32.81	3433229	0.64%	EWU Stock Predictions
AWP		6.24	6.26	6.22	6.25	302056	0.64%	AWP Stock Predictions
PSEC		7.98	8.08	7.98	8.05	2779600	0.63%	PSEC Stock Predictions
AIV		6.37	6.42	6.31	6.38	1658000	0.63%	AIV Stock Predictions
XEL		70.28	70.92	69.82	70.37	12011000	0.59%	XEL Stock Predictions
DNP		10.23	10.29	10.20	10.25	773600	0.59%	DNP Stock Predictions
VTV		135.18	135.57	134.96	135.35	2444270	0.58%	VTV Stock Predictions
TEL		133.29	133.89	132.46	133.40	1696600	0.57%	TEL Stock Predictions
IVE		145.64	145.88	145.25	145.60	687334	0.57%	IVE Stock Predictions
WRE		23.08	23.12	22.77	23.03	312000	0.57%	WRE Stock Predictions
ABC		119.50	119.91	118.67	119.69	1217600	0.55%	ABC Stock Predictions
KIE		38.48	38.62	38.38	38.50	74557	0.55%	KIE Stock Predictions
AFG		119.66	119.89	118.81	119.42	309400	0.52%	AFG Stock Predictions
AMP		248.98	249.22	246.26	248.77	547200	0.51%	AMP Stock Predictions
HSIC		71.26	71.42	70.71	71.17	732000	0.38%	HSIC Stock Predictions
EWS		23.80	23.84	23.77	23.83	337754	0.38%	EWS Stock Predictions
AXS		53.59	53.95	53.18	53.58	329981	0.37%	AXS Stock Predictions
IWN		162.48	162.99	161.26	162.25	1265191	0.32%	IWN Stock Predictions
VNO		45.12	45.43	44.48	44.96	1857500	0.25%	VNO Stock Predictions
PFS		23.52	23.52	23.03	23.28	320800	0.22%	PFS Stock Predictions
BSX		41.14	41.18	40.59	40.91	7525100	0.12%	BSX Stock Predictions
FSP		5.71	5.71	5.60	5.68	209938	0.00%	FSP Stock Predictions
TIP		126.36	126.59	126.30	126.48	1980916	-0.03%	TIP Stock Predictions
BND		85.22	85.31	85.06	85.22	6199600	-0.27%	BND Stock Predictions
TEI		7.60	7.60	7.52	7.57	159500	-0.39%	TEI Stock Predictions
BTN		4.46	4.70	4.14	4.54	1626479	-1.52%	BTN Stock Predictions