ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

Symbol	Chart	Open	High	Low	Close	Volume	% Change	Stock Predictions
CRK		5.90	6.49	5.72	6.44	698000	12.00%	CRK Stock Predictions
CCJ		8.00	8.56	7.80	8.55	7212700	6.34%	CCJ Stock Predictions
ERF		1.89	1.96	1.64	1.82	2110564	5.81%	ERF Stock Predictions
PEI		0.87	0.93	0.82	0.92	1927700	3.37%	PEI Stock Predictions
MO		36.61	37.70	36.15	37.41	10334600	3.29%	MO Stock Predictions
CME		167.02	174.88	166.10	173.74	1733000	3.07%	CME Stock Predictions
AEM		43.78	45.67	43.51	44.67	1993900	2.38%	AEM Stock Predictions
INCY		77.59	79.49	77.24	78.59	2222000	1.97%	INCY Stock Predictions
IEX		135.02	139.40	135.02	138.51	843600	1.56%	IEX Stock Predictions
PCAR		61.02	62.05	60.48	61.61	2354200	1.22%	PCAR Stock Predictions
THS		44.08	45.35	43.37	44.81	660000	1.13%	THS Stock Predictions
DLR		133.96	137.57	132.19	136.49	2819800	1.10%	DLR Stock Predictions
NTCT		23.75	24.23	23.40	24.10	582800	0.75%	NTCT Stock Predictions
PSA		191.13	197.00	190.96	194.08	991300	0.63%	PSA Stock Predictions
NTRS		75.98	77.97	74.57	77.03	1517900	0.14%	NTRS Stock Predictions
AXE		87.40	89.02	86.26	87.94	270700	-0.20%	AXE Stock Predictions
CMI		132.07	135.01	129.46	132.27	1583400	-0.37%	CMI Stock Predictions
STT		52.10	53.36	50.86	52.16	2013800	-0.50%	STT Stock Predictions
BGS		17.54	17.83	16.77	17.61	921900	-0.68%	BGS Stock Predictions
CTIC		0.96	0.96	0.90	0.95	69700	-1.04%	CTIC Stock Predictions
FR		30.58	31.30	29.78	30.73	1362587	-1.06%	FR Stock Predictions
AMSC		5.57	5.69	5.41	5.58	239300	-1.06%	AMSC Stock Predictions
TBT		15.58	15.58	15.18	15.44	1872800	-1.15%	TBT Stock Predictions
PBH		37.63	38.53	35.54	37.55	567400	-1.39%	PBH Stock Predictions
WCN		75.80	76.37	73.81	75.28	1206900	-1.44%	WCN Stock Predictions
MSM		54.62	55.35	53.11	54.32	416800	-1.86%	MSM Stock Predictions
LXP		9.60	9.68	9.17	9.45	2356700	-2.07%	LXP Stock Predictions
CBZ		20.75	20.89	20.00	20.49	415900	-2.29%	CBZ Stock Predictions
HOLI		12.77	12.86	12.20	12.56	160300	-2.48%	HOLI Stock Predictions
PLD		74.08	75.26	71.69	73.59	3882600	-2.54%	PLD Stock Predictions
VGZ		0.50	0.51	0.45	0.48	271700	-4.00%	VGZ Stock Predictions
BBD		3.64	3.67	3.41	3.55	18276000	-6.33%	BBD Stock Predictions