Stock Screener Login Free Signup


ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.


ADL is
for Days

4/3/2020
Symbol Chart Open High Low Close Volume % Change Stock Predictions
CRK 5.90 6.49 5.72 6.44 698000 12.00% CRK Stock Predictions
CCJ 8.00 8.56 7.80 8.55 7212700 6.34% CCJ Stock Predictions
ERF 1.89 1.96 1.64 1.82 2110564 5.81% ERF Stock Predictions
PEI 0.87 0.93 0.82 0.92 1927700 3.37% PEI Stock Predictions
MO 36.61 37.70 36.15 37.41 10334600 3.29% MO Stock Predictions
CME 167.02 174.88 166.10 173.74 1733000 3.07% CME Stock Predictions
AEM 43.78 45.67 43.51 44.67 1993900 2.38% AEM Stock Predictions
INCY 77.59 79.49 77.24 78.59 2222000 1.97% INCY Stock Predictions
IEX 135.02 139.40 135.02 138.51 843600 1.56% IEX Stock Predictions
PCAR 61.02 62.05 60.48 61.61 2354200 1.22% PCAR Stock Predictions
THS 44.08 45.35 43.37 44.81 660000 1.13% THS Stock Predictions
DLR 133.96 137.57 132.19 136.49 2819800 1.10% DLR Stock Predictions
NTCT 23.75 24.23 23.40 24.10 582800 0.75% NTCT Stock Predictions
PSA 191.13 197.00 190.96 194.08 991300 0.63% PSA Stock Predictions
NTRS 75.98 77.97 74.57 77.03 1517900 0.14% NTRS Stock Predictions
AXE 87.40 89.02 86.26 87.94 270700 -0.20% AXE Stock Predictions
CMI 132.07 135.01 129.46 132.27 1583400 -0.37% CMI Stock Predictions
STT 52.10 53.36 50.86 52.16 2013800 -0.50% STT Stock Predictions
BGS 17.54 17.83 16.77 17.61 921900 -0.68% BGS Stock Predictions
CTIC 0.96 0.96 0.90 0.95 69700 -1.04% CTIC Stock Predictions
FR 30.58 31.30 29.78 30.73 1362587 -1.06% FR Stock Predictions
AMSC 5.57 5.69 5.41 5.58 239300 -1.06% AMSC Stock Predictions
TBT 15.58 15.58 15.18 15.44 1872800 -1.15% TBT Stock Predictions
PBH 37.63 38.53 35.54 37.55 567400 -1.39% PBH Stock Predictions
WCN 75.80 76.37 73.81 75.28 1206900 -1.44% WCN Stock Predictions
MSM 54.62 55.35 53.11 54.32 416800 -1.86% MSM Stock Predictions
LXP 9.60 9.68 9.17 9.45 2356700 -2.07% LXP Stock Predictions
CBZ 20.75 20.89 20.00 20.49 415900 -2.29% CBZ Stock Predictions
HOLI 12.77 12.86 12.20 12.56 160300 -2.48% HOLI Stock Predictions
PLD 74.08 75.26 71.69 73.59 3882600 -2.54% PLD Stock Predictions
VGZ 0.50 0.51 0.45 0.48 271700 -4.00% VGZ Stock Predictions
BBD 3.64 3.67 3.41 3.55 18276000 -6.33% BBD Stock Predictions


Test the Signals


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software