		Login	Free Signup

ADL Stock Screener

Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates weakness and a bearish signal.

ADL is Increasing
Decreasing for Days

9/20/2019

Symbol	Open	High	Low	Close	Volume	% Change	Stock Predictions
CDE	5.03	5.28	4.99	5.27	11252000	5.19%	CDE Stock Predictions
IAG	3.62	3.79	3.59	3.76	7578500	4.74%	IAG Stock Predictions
HOV	15.74	16.49	15.31	16.16	326100	3.06%	HOV Stock Predictions
AHT	3.16	3.25	3.13	3.24	1395500	2.53%	AHT Stock Predictions
IT	141.01	143.76	140.41	143.64	1421000	2.50%	IT Stock Predictions
SBAC	252.44	257.51	250.74	256.77	956000	2.21%	SBAC Stock Predictions
CVI	44.45	45.34	44.37	45.11	977300	2.13%	CVI Stock Predictions
GDX	28.19	28.69	27.86	28.69	77375300	2.10%	GDX Stock Predictions
PODD	152.53	157.00	152.30	155.80	1014600	2.10%	PODD Stock Predictions
LLY	115.93	117.23	114.47	116.16	7543100	1.58%	LLY Stock Predictions
NLY	8.84	8.96	8.81	8.95	18926400	1.36%	NLY Stock Predictions
AG	9.95	10.14	9.77	10.09	4912600	1.20%	AG Stock Predictions
VRTX	177.01	179.55	175.58	178.12	1773900	1.12%	VRTX Stock Predictions
CBZ	24.44	24.69	24.28	24.58	693100	1.11%	CBZ Stock Predictions
AGNC	16.09	16.29	16.04	16.26	8953600	1.06%	AGNC Stock Predictions
PNW	97.19	97.47	96.48	97.17	1299600	0.95%	PNW Stock Predictions
RY	80.62	81.50	80.59	81.31	1209300	0.91%	RY Stock Predictions
GNW	4.44	4.48	4.42	4.47	5682400	0.90%	GNW Stock Predictions
AXS	65.18	65.63	64.99	65.52	689200	0.71%	AXS Stock Predictions
STWD	24.66	24.79	24.55	24.79	3019400	0.65%	STWD Stock Predictions
ED	92.18	92.53	91.40	92.40	3586500	0.57%	ED Stock Predictions
XEL	64.12	64.79	64.02	64.62	6071100	0.56%	XEL Stock Predictions
BSX	43.29	43.40	42.85	43.29	8005800	0.53%	BSX Stock Predictions
SLF	44.51	45.01	44.45	44.74	712300	0.52%	SLF Stock Predictions
CMS	62.99	63.55	62.64	63.11	3509100	0.41%	CMS Stock Predictions
PGR	75.91	76.61	75.23	76.01	5368900	0.30%	PGR Stock Predictions
DPZ	248.13	248.80	245.81	247.62	736000	0.25%	DPZ Stock Predictions
WEC	93.57	94.10	93.16	93.70	2501900	0.24%	WEC Stock Predictions
TAN	32.26	32.44	31.78	32.13	245600	0.22%	TAN Stock Predictions
PZA	26.50	26.55	26.48	26.55	229900	0.19%	PZA Stock Predictions
PHD	10.56	10.60	10.56	10.58	56700	0.19%	PHD Stock Predictions
MMT	5.92	5.95	5.92	5.95	178873	0.17%	MMT Stock Predictions
PGF	18.77	18.84	18.77	18.83	229600	0.16%	PGF Stock Predictions
LNT	52.83	53.45	52.60	53.18	2330100	0.13%	LNT Stock Predictions
VTA	10.99	10.99	10.96	10.99	99800	0.09%	VTA Stock Predictions
OGE	44.96	45.16	44.75	44.96	1996900	0.02%	OGE Stock Predictions
ADSK	153.14	154.26	151.43	153.34	1947500	-0.03%	ADSK Stock Predictions
D	81.24	81.24	80.33	80.84	8193600	-0.10%	D Stock Predictions
MSG	268.58	270.10	266.63	268.52	194664	-0.10%	MSG Stock Predictions
ENTG	47.81	47.96	46.93	47.52	1444900	-0.23%	ENTG Stock Predictions
USA	6.42	6.45	6.37	6.41	447500	-0.31%	USA Stock Predictions
XLU	63.70	63.94	63.38	63.87	18503700	-0.37%	XLU Stock Predictions
EXG	8.46	8.47	8.35	8.43	527100	-0.82%	EXG Stock Predictions
ALV	78.51	78.79	77.56	78.25	1207800	-1.30%	ALV Stock Predictions

MACD Screener

RSI Screener

Moving Average Screener

Penny Stock Screener

Candlestick Screener

Stock Gainers & Losers

List of Stocks

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Small Cap Stocks
Mid Cap Stocks
Micro Cap Stocks
Large Cap Stocks
Blue Chip Stocks
List of All Stocks