#1 Free Indicator Revealed
4 Monthly Dividend Stocks
ADL Stock Screener
Scan the stock market based on the Accumulation Distribution Line or ADL indicator. The ADL indicator indicates whether traders and investors are buying or selling and which measures
the supply and demand for a particular stock. When the demand is strong for a stock, it indicates strength and therefore bullish. On the other hand, when the demand is low, it indicates
weakness and a bearish signal.
ADL is
for
Days
10/3/2024
| Symbol |
Chart |
Open |
High |
Low |
Close |
Volume |
% Change |
| USEG |
 |
1.30 |
1.50 |
1.26 |
1.49 |
786.9K |
16.41% |
| WTI |
|
2.48 |
2.72 |
2.43 |
2.70 |
5.13M |
11.11% |
| CHCI |
|
10.25 |
11.65 |
10.00 |
11.16 |
30.1K |
9.41% |
| NOG |
|
36.94 |
39.15 |
36.66 |
39.08 |
2.2M |
5.97% |
| DIG |
|
41.37 |
42.56 |
40.69 |
42.46 |
106.6K |
3.54% |
| ERX |
|
63.64 |
65.63 |
62.73 |
65.49 |
1.04M |
3.46% |
| XOP |
|
135.71 |
140.07 |
134.75 |
139.81 |
5.66M |
3.29% |
| DVN |
|
40.52 |
41.91 |
40.40 |
41.79 |
11.7M |
3.19% |
| IEO |
|
94.82 |
97.39 |
94.13 |
97.32 |
177.1K |
3.07% |
| TTEK |
|
47.15 |
48.49 |
46.99 |
48.23 |
1.86M |
2.88% |
| CNX |
|
33.07 |
34.03 |
32.81 |
34.01 |
1.96M |
2.87% |
| FCG |
|
24.59 |
25.20 |
24.42 |
25.19 |
560K |
2.82% |
| OXY |
|
53.53 |
54.89 |
53.23 |
54.79 |
17.46M |
2.53% |
| JKHY |
|
179.35 |
183.75 |
179.04 |
183.58 |
795.5K |
2.24% |
| MRO |
|
27.99 |
28.54 |
27.81 |
28.54 |
4.62M |
2.04% |
| EOG |
|
128.66 |
131.05 |
127.57 |
130.79 |
2.6M |
1.92% |
| COP |
|
110.70 |
112.51 |
109.99 |
112.42 |
7.39M |
1.87% |
| VDE |
|
127.01 |
128.94 |
125.97 |
128.81 |
576.1K |
1.81% |
| GSG |
|
21.60 |
21.98 |
21.58 |
21.94 |
244K |
1.81% |
| XLE |
|
91.04 |
92.44 |
90.35 |
92.32 |
22.34M |
1.76% |
| ICE |
|
161.14 |
163.35 |
160.68 |
163.26 |
2.59M |
1.45% |
| LNG |
|
184.56 |
187.63 |
183.69 |
187.18 |
1.25M |
1.45% |
| OKE |
|
93.62 |
95.12 |
92.97 |
94.71 |
2.76M |
1.40% |
| IXC |
|
41.87 |
42.44 |
41.60 |
42.36 |
929.7K |
1.34% |
| WMB |
|
47.97 |
48.33 |
47.52 |
48.21 |
5.93M |
1.20% |
| XOM |
|
121.90 |
123.17 |
120.93 |
122.58 |
16.51M |
0.87% |
| MERC |
|
6.89 |
7.12 |
6.71 |
7.00 |
537.7K |
0.72% |
| TOL |
|
152.69 |
153.98 |
151.06 |
153.74 |
851.7K |
0.46% |
| PHK |
|
5.07 |
5.10 |
5.07 |
5.10 |
766.7K |
0.39% |
| HES |
|
140.23 |
141.78 |
139.49 |
140.87 |
1.23M |
0.38% |
| SF |
|
93.95 |
94.98 |
92.89 |
94.76 |
373.3K |
0.37% |
| ENR |
|
31.40 |
31.83 |
31.06 |
31.82 |
774.8K |
0.35% |
| AWI |
|
132.99 |
133.96 |
132.21 |
133.87 |
144.9K |
0.31% |
| CVX |
|
151.31 |
152.17 |
150.02 |
151.25 |
6.54M |
0.20% |
| ETR |
|
133.00 |
133.17 |
132.12 |
133.00 |
844.6K |
0.20% |
| ELTK |
|
10.31 |
10.40 |
10.05 |
10.32 |
26.5K |
0.19% |
| CAH |
|
110.38 |
110.51 |
109.75 |
110.35 |
2.47M |
0.13% |
| ATO |
|
139.22 |
139.33 |
138.06 |
139.22 |
744.2K |
0.07% |
| WEC |
|
96.55 |
96.55 |
95.90 |
96.31 |
1.42M |
0.05% |
| MMT |
|
4.88 |
4.90 |
4.86 |
4.88 |
57.8K |
0.00% |
| ALGT |
|
55.07 |
55.65 |
53.92 |
55.00 |
466.1K |
-0.09% |
| LEN |
|
186.77 |
188.19 |
184.35 |
186.90 |
1.37M |
-0.11% |
| ETJ |
|
9.20 |
9.23 |
9.16 |
9.20 |
104K |
-0.11% |
| PHM |
|
142.99 |
143.81 |
141.09 |
142.97 |
1.12M |
-0.23% |
| KBH |
|
83.49 |
83.86 |
82.49 |
83.60 |
735.6K |
-0.33% |
| UNM |
|
59.38 |
59.47 |
58.66 |
59.30 |
863.3K |
-0.40% |
| BXP |
|
79.79 |
79.87 |
78.95 |
79.82 |
750.9K |
-0.40% |
| MHK |
|
158.13 |
160.00 |
156.65 |
158.50 |
685.2K |
-0.62% |
| IYZ |
|
25.42 |
25.46 |
25.30 |
25.38 |
698.3K |
-0.63% |
| BX |
|
151.73 |
152.54 |
149.79 |
151.20 |
2.11M |
-0.66% |
| SBAC |
|
240.94 |
241.58 |
237.62 |
239.91 |
880.5K |
-0.85% |
| DIOD |
|
62.55 |
63.38 |
61.75 |
62.65 |
232.9K |
-1.04% |
|